Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-09,00:00:00.000,313,11082566,-795,0,1762646399,15161.9318958,168.0321556800045,50711.34091056001 2025-11-09,00:00:01.000,313,11082499,-795,0,1762646400,15162.073358310001,167.97576264000236,50711.34091056001 2025-11-09,00:00:02.000,313,11082581,-795,0,1762646401,15162.181139269996,167.99691003000044,50711.27103936001 2025-11-09,00:00:03.000,313,11082566,-795,0,1762646402,15162.228293439992,168.01100828999915,50711.25706512 2025-11-09,00:00:04.000,313,11082574,-795,0,1762646403,15162.389964879992,167.89822221000213,50711.26405224001 2025-11-09,00:00:05.000,313,11082598,-795,0,1762646404,15162.383228569997,167.95461525000428,50711.31296208001 2025-11-09,00:00:06.000,313,11082639,-795,0,1762646405,15162.437119050002,167.98281177000172,50711.2850136 2025-11-09,00:00:07.000,313,11082602,-795,0,1762646406,15162.538163699988,167.89822221000213,50711.319949200006 2025-11-09,00:00:08.000,313,11082526,-795,0,1762646407,15162.612263109993,167.86297655999806,50711.27802648 2025-11-09,00:00:09.000,313,11082685,-795,0,1762646408,15162.592054179993,167.8065835200032,50711.34789768 2025-11-09,00:00:10.000,313,11082460,-795,0,1762646409,15162.592054179993,167.78543612999783,50711.250078000005 2025-11-09,00:00:11.000,313,11082579,-795,0,1762646410,15162.592054179993,167.8065835200032,50711.24309088001 2025-11-09,00:00:12.000,313,11082599,-795,0,1762646411,15162.578581559988,167.68674830999953,50711.26405224001 2025-11-09,00:00:13.000,313,11082559,-795,0,1762646412,15162.632472039993,167.61625700999866,50711.298987840004 2025-11-09,00:00:14.000,313,11082598,-795,0,1762646413,15162.612263109993,167.62330613999802,50711.25706512 2025-11-09,00:00:15.000,313,11082482,-795,0,1762646414,15162.571845249993,167.59510962000058,50711.29200072001 2025-11-09,00:00:16.000,313,11082447,-795,0,1762646415,15162.686362519999,167.53871657999844,50711.2850136 2025-11-09,00:00:17.000,313,11082536,-795,0,1762646416,15162.618999419989,167.46822528000484,50711.25706512 2025-11-09,00:00:18.000,313,11082582,-715,0,1762646417,15162.659417279989,167.4470778899995,50711.32693632 2025-11-09,00:00:19.000,313,11082486,-795,0,1762646418,15162.679626209989,167.3624883299999,50711.37584616 2025-11-09,00:00:20.000,313,11082641,-795,0,1762646419,15162.598790489988,167.40478311000334,50711.32693632 2025-11-09,00:00:21.000,313,11082709,-795,0,1762646420,15162.679626209989,167.36953745999926,50711.45270448 2025-11-09,00:00:22.000,313,11082393,-795,0,1762646421,15162.693098829994,167.35543920000055,50711.36187192001 2025-11-09,00:00:23.000,313,11082501,-795,0,1762646422,15162.598790489988,167.2990461599984,50711.33392344 2025-11-09,00:00:24.000,313,11082606,-795,0,1762646423,15162.652680969994,167.38363571999798,50711.40379464 2025-11-09,00:00:25.000,313,11082499,-795,0,1762646424,15162.686362519999,167.37658658999862,50711.50161432 2025-11-09,00:00:26.000,313,11082494,-795,0,1762646425,15162.612263109993,167.4470778899995,50711.43174312001 2025-11-09,00:00:27.000,313,11082446,-795,0,1762646426,15162.632472039993,167.48232354000356,50711.40379464 2025-11-09,00:00:28.000,313,11082409,-795,0,1762646427,15162.666153589998,167.51756919000036,50711.34789768 2025-11-09,00:00:29.000,313,11082622,-795,0,1762646428,15162.632472039993,167.5598639700038,50711.40379464 2025-11-09,00:00:30.000,313,11082529,-795,0,1762646429,15162.652680969994,167.64445353000337,50711.31296208001 2025-11-09,00:00:31.000,313,11082657,-795,0,1762646430,15162.645944659998,167.62330613999802,50711.43174312001 2025-11-09,00:00:32.000,313,11082630,-795,0,1762646431,15162.679626209989,167.63035527000466,50711.50161432 2025-11-09,00:00:33.000,313,11082559,-795,0,1762646432,15162.679626209989,167.67969918000017,50711.417768880005 2025-11-09,00:00:34.000,313,11082549,-795,0,1762646433,15162.625735729998,167.74314135000168,50711.5644984 2025-11-09,00:00:35.000,313,11082768,-795,0,1762646434,15162.693098829994,167.83478004000062,50711.4946272 2025-11-09,00:00:36.000,313,11082481,-795,0,1762646435,15162.76046192999,167.9193696000002,50711.5644984 2025-11-09,00:00:37.000,313,11082600,-795,0,1762646436,15162.773934549994,168.04625394000323,50711.4946272 2025-11-09,00:00:38.000,313,11082428,-795,0,1762646437,15162.88845182,168.03920481000387,50711.4946272 2025-11-09,00:00:39.000,313,11082546,-795,0,1762646438,15162.98276015999,168.1519908900009,50711.48065296001 2025-11-09,00:00:40.000,313,11082620,-795,0,1762646439,15162.96928754,168.18723653999768,50711.43873024001 2025-11-09,00:00:41.000,313,11082615,-795,0,1762646440,15163.02991433,168.22953132000112,50711.38982040001 2025-11-09,00:00:42.000,313,11082515,-795,0,1762646441,15163.05012326,168.2788752300039,50711.466678720004 2025-11-09,00:00:43.000,313,11082484,-795,0,1762646442,15163.036650639995,168.32117001000006,50711.45270448 2025-11-09,00:00:44.000,313,11082608,-795,0,1762646443,15163.11075005,168.43395609000436,50711.45270448 2025-11-09,00:00:45.000,313,11082571,-795,0,1762646444,15163.11075005,168.4973982599986,50711.48065296001 2025-11-09,00:00:46.000,313,11082618,-795,0,1762646445,15163.11075005,168.5255947800033,50711.57847264001 2025-11-09,00:00:47.000,313,11082434,-795,0,1762646446,15163.15116791,168.54674217000138,50711.62039536 2025-11-09,00:00:48.000,313,11082547,-795,0,1762646447,15163.17137684,168.64542998999968,50711.47366584 2025-11-09,00:00:49.000,313,11082571,-795,0,1762646448,15163.19158577,168.55379130000074,50711.47366584 2025-11-09,00:00:50.000,313,11082495,-795,0,1762646449,15163.17137684,168.5608404300001,50711.43174312001 2025-11-09,00:00:51.000,313,11082596,-795,0,1762646450,15163.19158577,168.6101843400029,50711.54353704 2025-11-09,00:00:52.000,313,11082468,-795,0,1762646451,15163.225267319991,168.57493868999882,50711.54353704 2025-11-09,00:00:53.000,313,11082505,-795,0,1762646452,15163.2117947,168.65247911999904,50711.5644984 2025-11-09,00:00:54.000,313,11082554,-795,0,1762646453,15163.279157799996,168.71592129000055,50711.585459760005 2025-11-09,00:00:55.000,313,11082496,-795,0,1762646454,15163.285894109991,168.6736265100044,50711.599433999996 2025-11-09,00:00:56.000,313,11082590,-795,0,1762646455,15163.258948869996,168.61723347000225,50711.60642112001 2025-11-09,00:00:57.000,313,11082561,-795,0,1762646456,15163.326311969991,168.59608608000417,50711.52257568 2025-11-09,00:00:58.000,313,11082490,-795,0,1762646457,15163.319575659996,168.69477390000247,50711.585459760005 2025-11-09,00:00:59.000,313,11082538,-715,0,1762646458,15163.333048280001,168.78641259000142,50711.64834384001 2025-11-09,00:01:00.000,313,11082443,-795,0,1762646459,15163.393675070001,168.73706867999863,50711.60642112001 2025-11-09,00:01:01.000,313,11082479,-795,0,1762646460,15163.359993519996,168.81460910999886,50711.54353704 2025-11-09,00:01:02.000,313,11082576,-795,0,1762646461,15163.373466140001,168.75821607000398,50711.54353704 2025-11-09,00:01:03.000,313,11082589,-795,0,1762646462,15163.400411379997,168.77936346000206,50711.5644984 2025-11-09,00:01:04.000,313,11082561,-795,0,1762646463,15163.366729829992,168.75821607000398,50711.62738248001 2025-11-09,00:01:05.000,313,11082528,-795,0,1762646464,15163.359993519996,168.744117809998,50711.655330960006 2025-11-09,00:01:06.000,313,11082617,-795,0,1762646465,15163.279157799996,168.7723143300027,50711.64135672 2025-11-09,00:01:07.000,313,11082555,-795,0,1762646466,15163.292630420001,168.82165823999821,50711.69725368001 2025-11-09,00:01:08.000,313,11082511,-795,0,1762646467,15163.265685179991,168.8075599799995,50711.62738248001 2025-11-09,00:01:09.000,313,11082540,-755,0,1762646468,15163.20505838999,168.744117809998,50711.71821504 2025-11-09,00:01:10.000,313,11082583,-795,0,1762646469,15163.23200363,168.84280563000357,50711.71122792 2025-11-09,00:01:11.000,313,11082463,-795,0,1762646470,15163.245476249991,168.82165823999821,50711.71122792 2025-11-09,00:01:12.000,313,11082588,-795,0,1762646471,15163.198322079996,168.82165823999821,50711.76013776 2025-11-09,00:01:13.000,313,11082565,-795,0,1762646472,15163.23200363,168.8075599799995,50711.73218928 2025-11-09,00:01:14.000,313,11082599,-795,0,1762646473,15163.245476249991,168.89214953999908,50711.71122792 2025-11-09,00:01:15.000,313,11082543,-795,0,1762646474,15163.225267319991,168.94854258000123,50711.871931680005 2025-11-09,00:01:16.000,313,11082593,-795,0,1762646475,15163.245476249991,168.871002150001,50711.83699608 2025-11-09,00:01:17.000,313,11082493,-795,0,1762646476,15163.265685179991,169.02608301000146,50711.72520216001 2025-11-09,00:01:18.000,313,11082431,-795,0,1762646477,15163.319575659996,168.94149345000187,50711.77411200001 2025-11-09,00:01:19.000,313,11082598,-795,0,1762646478,15163.312839350001,168.9555917100006,50711.79507336001 2025-11-09,00:01:20.000,313,11082448,-795,0,1762646479,15163.306103039991,168.98378822999803,50711.74616352001 2025-11-09,00:01:21.000,313,11082563,-795,0,1762646480,15163.339784589996,169.0190338800021,50711.74616352001 2025-11-09,00:01:22.000,313,11082552,-795,0,1762646481,15163.407147689992,169.1177217000004,50711.7391764 2025-11-09,00:01:23.000,313,11082636,-795,0,1762646482,15163.508192339992,169.13886908999848,50711.73218928 2025-11-09,00:01:24.000,313,11082640,-795,0,1762646483,15163.508192339992,169.19526213000063,50711.7391764 2025-11-09,00:01:25.000,313,11082541,-795,0,1762646484,15163.555346510002,169.25870430000214,50711.69725368001 2025-11-09,00:01:26.000,313,11082578,-795,0,1762646485,15163.723754259998,169.3009990799983,50711.634369600004 2025-11-09,00:01:27.000,313,11082700,-795,0,1762646486,15163.730490569993,169.37149037999916,50711.71821504 2025-11-09,00:01:28.000,313,11082553,-795,0,1762646487,15163.784381049998,169.4137851600026,50711.81603472001 2025-11-09,00:01:29.000,313,11082696,-795,0,1762646488,15163.871953079994,169.48427646000346,50711.704240800005 2025-11-09,00:01:30.000,313,11082454,-795,0,1762646489,15163.925843559999,169.5477186299977,50711.64135672 2025-11-09,00:01:31.000,313,11082596,-795,0,1762646490,15163.939316179989,169.64640645000327,50711.634369600004 2025-11-09,00:01:32.000,313,11082665,-795,0,1762646491,15163.97973403999,169.66755384000135,50711.64135672 2025-11-09,00:01:33.000,313,11082607,-795,0,1762646492,15164.06056975999,169.7239468800035,50711.753150640005 2025-11-09,00:01:34.000,313,11082545,-795,0,1762646493,15164.04036082999,169.80148731000372,50711.655330960006 2025-11-09,00:01:35.000,313,11082597,-795,0,1762646494,15164.087515,169.8860768700033,50711.68327944 2025-11-09,00:01:36.000,313,11082535,-795,0,1762646495,15164.074042379994,169.93542077999882,50711.64834384001 2025-11-09,00:01:37.000,313,11082584,-795,0,1762646496,15164.10098761999,169.9706664300029,50711.753150640005 2025-11-09,00:01:38.000,313,11082614,-795,0,1762646497,15164.14814179,170.0200103399984,50711.64135672 2025-11-09,00:01:39.000,313,11082621,-795,0,1762646498,15164.22897751,170.0693542500012,50711.78109912 2025-11-09,00:01:40.000,313,11082453,-795,0,1762646499,15164.20203226999,170.18918946000485,50711.704240800005 2025-11-09,00:01:41.000,313,11082590,-795,0,1762646500,15164.195295959995,170.14689468000142,50711.78109912 2025-11-09,00:01:42.000,313,11082606,-795,0,1762646501,15164.175087029995,170.18214032999822,50711.6693052 2025-11-09,00:01:43.000,313,11082589,-795,0,1762646502,15164.18855965,170.20328772000357,50711.767124879996 2025-11-09,00:01:44.000,313,11082646,-795,0,1762646503,15164.195295959995,170.23853337000037,50711.76013776 2025-11-09,00:01:45.000,313,11082507,-795,0,1762646504,15164.10772393,170.1680420699995,50711.8090476 2025-11-09,00:01:46.000,313,11082709,-795,0,1762646505,15164.114460239995,170.24558249999973,50711.83000896 2025-11-09,00:01:47.000,313,11082610,-795,0,1762646506,15164.06730607,170.2667298899978,50711.8090476 2025-11-09,00:01:48.000,313,11082548,-795,0,1762646507,15164.02015189999,170.20328772000357,50711.81603472001 2025-11-09,00:01:49.000,313,11082653,-795,0,1762646508,15163.966261419999,170.17509119999886,50711.78109912 2025-11-09,00:01:50.000,313,11082559,-795,0,1762646509,15163.97973403999,170.21033685000293,50711.71122792 2025-11-09,00:01:51.000,313,11082486,-795,0,1762646510,15164.053833449994,170.2808281500038,50711.83000896 2025-11-09,00:01:52.000,313,11082573,-795,0,1762646511,15163.99994296999,170.2667298899978,50711.83000896 2025-11-09,00:01:53.000,313,11082614,-795,0,1762646512,15164.053833449994,170.32312292999995,50711.88590592 2025-11-09,00:01:54.000,313,11082545,-795,0,1762646513,15164.026888209999,170.30902467000124,50712.02564832 2025-11-09,00:01:55.000,313,11082487,-755,0,1762646514,15164.026888209999,170.32312292999995,50711.95577712 2025-11-09,00:01:56.000,313,11082698,-795,0,1762646515,15164.06056975999,170.42181074999826,50711.86494456001 2025-11-09,00:01:57.000,313,11082633,-755,0,1762646516,15164.154878099995,170.4147616199989,50711.88590592 2025-11-09,00:01:58.000,313,11082623,-795,0,1762646517,15164.094251309994,170.42181074999826,50711.85097032 2025-11-09,00:01:59.000,313,11082494,-795,0,1762646518,15164.12793286,170.43590901000425,50711.8789188 2025-11-09,00:02:00.000,313,11082577,-795,0,1762646519,15164.087515,170.56984247999935,50711.89289304001 2025-11-09,00:02:01.000,313,11082505,-795,0,1762646520,15164.14814179,170.58394073999807,50711.91385440001 2025-11-09,00:02:02.000,313,11082586,-795,0,1762646521,15164.20203226999,170.6755794300043,50711.8789188 2025-11-09,00:02:03.000,313,11082515,-795,0,1762646522,15164.18855965,170.68262856000365,50711.90686728 2025-11-09,00:02:04.000,313,11082660,-795,0,1762646523,15164.18182333999,170.84475855000346,50711.8789188 2025-11-09,00:02:05.000,313,11082627,-795,0,1762646524,15164.175087029995,170.92934811000305,50711.88590592 2025-11-09,00:02:06.000,313,11082587,-795,0,1762646525,15164.26265905999,170.99983941000391,50711.85795744 2025-11-09,00:02:07.000,313,11082605,-795,0,1762646526,15164.24918644,171.1196746200003,50711.95577712 2025-11-09,00:02:08.000,313,11082605,-795,0,1762646527,15164.255922749995,171.1831167900018,50711.94879 2025-11-09,00:02:09.000,313,11082583,-795,0,1762646528,15164.28286798999,171.3663941699997,50711.94180288001 2025-11-09,00:02:10.000,313,11082571,-795,0,1762646529,15164.24918644,171.35934504000033,50711.86494456001 2025-11-09,00:02:11.000,313,11082558,-795,0,1762646530,15164.22897751,171.42278721000184,50712.00468696 2025-11-09,00:02:12.000,313,11082531,-795,0,1762646531,15164.255922749995,171.50032764000207,50712.03263544001 2025-11-09,00:02:13.000,313,11082495,-795,0,1762646532,15164.16161440999,171.5285241599995,50711.94879 2025-11-09,00:02:14.000,313,11082620,-795,0,1762646533,15164.06056975999,171.53557328999887,50711.89988016 2025-11-09,00:02:15.000,313,11082621,-795,0,1762646534,15164.06056975999,171.64835937000316,50711.94879 2025-11-09,00:02:16.000,313,11082674,-795,0,1762646535,15164.04036082999,171.69065414999932,50711.97673848 2025-11-09,00:02:17.000,313,11082616,-795,0,1762646536,15164.033624519994,171.69065414999932,50712.00468696 2025-11-09,00:02:18.000,313,11082546,-795,0,1762646537,15163.993206659994,171.73294893000275,50711.969751360004 2025-11-09,00:02:19.000,313,11082557,-795,0,1762646538,15163.865216769998,171.73294893000275,50712.09551952 2025-11-09,00:02:20.000,313,11082514,-795,0,1762646539,15163.919107249989,171.69770327999868,50712.07455816 2025-11-09,00:02:21.000,313,11082608,-795,0,1762646540,15163.898898319989,171.6413102400038,50712.03263544001 2025-11-09,00:02:22.000,313,11082570,-795,0,1762646541,15163.824798909998,171.66950676000124,50712.03263544001 2025-11-09,00:02:23.000,313,11082523,-795,0,1762646542,15163.764172119998,171.66950676000124,50711.97673848 2025-11-09,00:02:24.000,313,11082664,-795,0,1762646543,15163.784381049998,171.58491720000166,50712.123468 2025-11-09,00:02:25.000,313,11082624,-795,0,1762646544,15163.804589979998,171.50032764000207,50712.088532400005 2025-11-09,00:02:26.000,313,11082600,-795,0,1762646545,15163.737226879988,171.53557328999887,50712.158403600006 2025-11-09,00:02:27.000,313,11082635,-795,0,1762646546,15163.730490569993,171.479180250004,50712.03263544001 2025-11-09,00:02:28.000,313,11082523,-795,0,1762646547,15163.750699499993,171.5144259000008,50712.18635208 2025-11-09,00:02:29.000,313,11082536,-795,0,1762646548,15163.730490569993,171.48622938000335,50712.14442936 2025-11-09,00:02:30.000,313,11082588,-795,0,1762646549,15163.710281639993,171.50737677000143,50712.16539072 2025-11-09,00:02:31.000,313,11082503,-795,0,1762646550,15163.770908429993,171.59901546000037,50712.039622560005 2025-11-09,00:02:32.000,313,11082462,-795,0,1762646551,15163.818062599988,171.70475240999804,50712.17237784 2025-11-09,00:02:33.000,313,11082602,-795,0,1762646552,15163.878689389989,171.81048936000298,50712.158403600006 2025-11-09,00:02:34.000,313,11082567,-795,0,1762646553,15163.912370939994,171.84573500999977,50712.14442936 2025-11-09,00:02:35.000,313,11082499,-795,0,1762646554,15163.919107249989,171.90917718000128,50712.06757104 2025-11-09,00:02:36.000,313,11082553,-715,0,1762646555,15163.99994296999,172.00786499999958,50712.137442240004 2025-11-09,00:02:37.000,313,11082547,-795,0,1762646556,15163.952788799994,172.05720891000237,50712.123468 2025-11-09,00:02:38.000,313,11082575,-795,0,1762646557,15163.952788799994,172.14179847000196,50712.15141648001 2025-11-09,00:02:39.000,313,11082557,-795,0,1762646558,15163.925843559999,172.21228977000283,50712.02564832 2025-11-09,00:02:40.000,313,11082556,-795,0,1762646559,15163.851744149993,172.24753541999962,50712.00468696 2025-11-09,00:02:41.000,313,11082500,-795,0,1762646560,15163.824798909998,172.22638803000154,50712.00468696 2025-11-09,00:02:42.000,313,11082496,-795,0,1762646561,15163.723754259998,172.24048629000026,50712.039622560005 2025-11-09,00:02:43.000,313,11082573,-795,0,1762646562,15163.710281639993,172.27573194000433,50712.06058392001 2025-11-09,00:02:44.000,313,11082545,-795,0,1762646563,15163.622709609997,172.26163367999834,50712.01167408001 2025-11-09,00:02:45.000,313,11082585,-795,0,1762646564,15163.609236989992,172.24048629000026,50712.03263544001 2025-11-09,00:02:46.000,313,11082533,-795,0,1762646565,15163.589028059992,172.26163367999834,50712.03263544001 2025-11-09,00:02:47.000,313,11082612,-795,0,1762646566,15163.609236989992,172.33917410999857,50712.07455816 2025-11-09,00:02:48.000,313,11082556,-795,0,1762646567,15163.602500679997,172.3321249799992,50712.06757104 2025-11-09,00:02:49.000,313,11082587,-795,0,1762646568,15163.595764370002,172.32507584999985,50712.123468 2025-11-09,00:02:50.000,313,11082541,-795,0,1762646569,15163.575555440002,172.381468890002,50712.08154528001 2025-11-09,00:02:51.000,313,11082615,-795,0,1762646570,15163.609236989992,172.4449110600035,50712.16539072 2025-11-09,00:02:52.000,313,11082557,-795,0,1762646571,15163.589028059992,172.4167145399988,50712.158403600006 2025-11-09,00:02:53.000,313,11082440,-795,0,1762646572,15163.582291749997,172.33917410999857,50712.039622560005 2025-11-09,00:02:54.000,313,11082626,-795,0,1762646573,15163.575555440002,172.43786193000415,50712.10949376001 2025-11-09,00:02:55.000,313,11082609,-795,0,1762646574,15163.535137580002,172.4449110600035,50712.17237784 2025-11-09,00:02:56.000,313,11082638,-795,0,1762646575,15163.548610199992,172.45196019000286,50712.137442240004 2025-11-09,00:02:57.000,313,11082580,-795,0,1762646576,15163.541873889997,172.48720583999966,50712.20032632001 2025-11-09,00:02:58.000,313,11082587,-795,0,1762646577,15163.609236989992,172.4167145399988,50712.1933392 2025-11-09,00:02:59.000,313,11082583,-795,0,1762646578,15163.582291749997,172.51540236000437,50712.16539072 2025-11-09,00:03:00.000,313,11082693,-795,0,1762646579,15163.575555440002,172.60704105000332,50712.137442240004 2025-11-09,00:03:01.000,313,11082555,-795,0,1762646580,15163.568819129992,172.57179539999925,50712.18635208 2025-11-09,00:03:02.000,313,11082564,-795,0,1762646581,15163.589028059992,172.6281884400014,50712.14442936 2025-11-09,00:03:03.000,313,11082510,-795,0,1762646582,15163.595764370002,172.68458148000354,50712.09551952 2025-11-09,00:03:04.000,313,11082566,-795,0,1762646583,15163.548610199992,172.60704105000332,50712.16539072 2025-11-09,00:03:05.000,313,11082531,-795,0,1762646584,15163.474510790002,172.6422867000001,50712.16539072 2025-11-09,00:03:06.000,313,11082639,-795,0,1762646585,15163.393675070001,172.61409018000268,50712.20032632001 2025-11-09,00:03:07.000,313,11082585,-795,0,1762646586,15163.339784589996,172.55769714000053,50712.11648088 2025-11-09,00:03:08.000,313,11082567,-795,0,1762646587,15163.258948869996,172.58589365999796,50712.11648088 2025-11-09,00:03:09.000,313,11082646,-795,0,1762646588,15163.18484945999,172.5435988800018,50712.17237784 2025-11-09,00:03:10.000,313,11082481,-795,0,1762646589,15163.19158577,172.47310758000094,50712.256223280005 2025-11-09,00:03:11.000,313,11082612,-795,0,1762646590,15163.218531009996,172.46605845000158,50712.18635208 2025-11-09,00:03:12.000,313,11082565,-795,0,1762646591,15163.218531009996,172.36032150000392,50712.158403600006 2025-11-09,00:03:13.000,313,11082556,-795,0,1762646592,15163.2117947,172.36737063000328,50712.17237784 2025-11-09,00:03:14.000,313,11082611,-795,0,1762646593,15163.25221256,172.4449110600035,50712.088532400005 2025-11-09,00:03:15.000,313,11082547,-715,0,1762646594,15163.333048280001,172.45196019000286,50712.123468 2025-11-09,00:03:16.000,313,11082621,-795,0,1762646595,15163.434092930001,172.4801567100003,50712.16539072 2025-11-09,00:03:17.000,313,11082585,-795,0,1762646596,15163.508192339992,172.43786193000415,50712.10949376001 2025-11-09,00:03:18.000,313,11082665,-795,0,1762646597,15163.434092930001,172.52245149000373,50711.990712720006 2025-11-09,00:03:19.000,313,11082581,-795,0,1762646598,15163.467774479992,172.53654975000245,50712.06757104 2025-11-09,00:03:20.000,313,11082504,-795,0,1762646599,15163.521664959997,172.50835322999774,50711.969751360004 2025-11-09,00:03:21.000,313,11082618,-795,0,1762646600,15163.528401269992,172.61409018000268,50711.96276424001 2025-11-09,00:03:22.000,313,11082527,-795,0,1762646601,15163.440829239997,172.62113931000204,50712.01167408001 2025-11-09,00:03:23.000,313,11082578,-795,0,1762646602,15163.474510790002,172.78326930000185,50712.03263544001 2025-11-09,00:03:24.000,313,11082531,-795,0,1762646603,15163.427356619992,172.84671147000336,50712.03263544001 2025-11-09,00:03:25.000,313,11082452,-795,0,1762646604,15163.461038169997,172.90310450999823,50712.158403600006 2025-11-09,00:03:26.000,313,11082542,-795,0,1762646605,15163.353257210001,172.98064493999846,50712.08154528001 2025-11-09,00:03:27.000,313,11082619,-795,0,1762646606,15163.359993519996,172.98064493999846,50712.102506639996 2025-11-09,00:03:28.000,313,11082608,-795,0,1762646607,15163.333048280001,173.05113623999932,50712.10949376001 2025-11-09,00:03:29.000,313,11082669,-795,0,1762646608,15163.359993519996,172.99474320000445,50712.08154528001 2025-11-09,00:03:30.000,313,11082465,-795,0,1762646609,15163.326311969991,173.15687319000426,50712.123468 2025-11-09,00:03:31.000,313,11082581,-795,0,1762646610,15163.346520899991,173.10752928000147,50712.08154528001 2025-11-09,00:03:32.000,313,11082520,-795,0,1762646611,15163.299366729996,173.06523449999804,50712.137442240004 2025-11-09,00:03:33.000,313,11082610,-795,0,1762646612,15163.238739939996,173.04408710999996,50712.07455816 2025-11-09,00:03:34.000,313,11082444,-795,0,1762646613,15163.292630420001,173.0017923300038,50712.123468 2025-11-09,00:03:35.000,313,11082555,-795,0,1762646614,15163.339784589996,172.9383501600023,50712.21430056 2025-11-09,00:03:36.000,313,11082646,-795,0,1762646615,15163.312839350001,172.93130103000294,50712.10949376001 2025-11-09,00:03:37.000,313,11082535,-795,0,1762646616,15163.279157799996,172.91720277000422,50712.102506639996 2025-11-09,00:03:38.000,313,11082648,-795,0,1762646617,15163.279157799996,172.81851494999864,50712.158403600006 2025-11-09,00:03:39.000,313,11082529,-795,0,1762646618,15163.366729829992,172.76917104000313,50712.1933392 2025-11-09,00:03:40.000,313,11082502,-795,0,1762646619,15163.434092930001,172.74097451999842,50712.31910736001 2025-11-09,00:03:41.000,313,11082591,-795,0,1762646620,15163.501456029997,172.79736756000057,50712.2632104 2025-11-09,00:03:42.000,313,11082631,-795,0,1762646621,15163.501456029997,172.74802364999778,50712.24224904 2025-11-09,00:03:43.000,313,11082547,-795,0,1762646622,15163.589028059992,172.74802364999778,50712.1933392 2025-11-09,00:03:44.000,313,11082685,-795,0,1762646623,15163.622709609997,172.76917104000313,50712.207313440005 2025-11-09,00:03:45.000,313,11082565,-795,0,1762646624,15163.656391160002,172.7762201700025,50712.11648088 2025-11-09,00:03:46.000,313,11082640,-795,0,1762646625,15163.723754259998,172.7550727800044,50712.06757104 2025-11-09,00:03:47.000,313,11082646,-795,0,1762646626,15163.824798909998,172.7550727800044,50712.09551952 2025-11-09,00:03:48.000,313,11082645,-795,0,1762646627,15163.770908429993,172.78326930000185,50712.02564832 2025-11-09,00:03:49.000,313,11082590,-795,0,1762646628,15163.770908429993,172.7762201700025,50712.137442240004 2025-11-09,00:03:50.000,313,11082559,-795,0,1762646629,15163.764172119998,172.83261321000464,50712.137442240004 2025-11-09,00:03:51.000,313,11082514,-795,0,1762646630,15163.717017949988,172.839662340004,50712.06757104 2025-11-09,00:03:52.000,313,11082610,-795,0,1762646631,15163.615973300002,172.90310450999823,50712.123468 2025-11-09,00:03:53.000,313,11082526,-795,0,1762646632,15163.555346510002,172.8749079900008,50712.137442240004 2025-11-09,00:03:54.000,313,11082540,-795,0,1762646633,15163.487983409992,172.9383501600023,50712.04660968 2025-11-09,00:03:55.000,313,11082553,-795,0,1762646634,15163.434092930001,172.86785886000143,50712.14442936 2025-11-09,00:03:56.000,313,11082623,-795,0,1762646635,15163.366729829992,172.9735958099991,50712.0186612 2025-11-09,00:03:57.000,313,11082616,-795,0,1762646636,15163.292630420001,173.0017923300038,50712.0535968 2025-11-09,00:03:58.000,313,11082576,-795,0,1762646637,15163.292630420001,172.9383501600023,50712.07455816 2025-11-09,00:03:59.000,313,11082615,-795,0,1762646638,15163.299366729996,173.00884146000317,50712.0186612 2025-11-09,00:04:00.000,313,11082509,-795,0,1762646639,15163.353257210001,173.0229397200019,50712.0535968 2025-11-09,00:04:01.000,313,11082564,-795,0,1762646640,15163.333048280001,173.00884146000317,50712.06058392001 2025-11-09,00:04:02.000,313,11082610,-795,0,1762646641,15163.386938759992,172.9735958099991,50712.039622560005 2025-11-09,00:04:03.000,313,11082593,-795,0,1762646642,15163.346520899991,172.95949755000038,50711.99769984 2025-11-09,00:04:04.000,313,11082580,-795,0,1762646643,15163.380202449996,173.02998885000125,50711.990712720006 2025-11-09,00:04:05.000,313,11082590,-795,0,1762646644,15163.393675070001,173.0370379800006,50712.00468696 2025-11-09,00:04:06.000,313,11082524,-795,0,1762646645,15163.427356619992,173.01589059000253,50712.06058392001 2025-11-09,00:04:07.000,313,11082564,-795,0,1762646646,15163.467774479992,172.95244842000102,50712.11648088 2025-11-09,00:04:08.000,313,11082572,-795,0,1762646647,15163.427356619992,172.98769406999781,50712.09551952 2025-11-09,00:04:09.000,313,11082627,-795,0,1762646648,15163.487983409992,172.95949755000038,50712.102506639996 2025-11-09,00:04:10.000,313,11082560,-795,0,1762646649,15163.541873889997,172.96654667999974,50712.08154528001 2025-11-09,00:04:11.000,313,11082556,-795,0,1762646650,15163.562082819997,172.9735958099991,50712.158403600006 2025-11-09,00:04:12.000,313,11082551,-795,0,1762646651,15163.602500679997,172.8749079900008,50712.06058392001 2025-11-09,00:04:13.000,313,11082605,-795,0,1762646652,15163.683336399998,172.90310450999823,50712.02564832 2025-11-09,00:04:14.000,313,11082517,-795,0,1762646653,15163.690072709993,172.93130103000294,50712.123468 2025-11-09,00:04:15.000,313,11082533,-795,0,1762646654,15163.770908429993,172.92425190000358,50712.07455816 2025-11-09,00:04:16.000,313,11082561,-795,0,1762646655,15163.750699499993,172.95949755000038,50712.03263544001 2025-11-09,00:04:17.000,313,11082605,-795,0,1762646656,15163.770908429993,172.93130103000294,50712.04660968 2025-11-09,00:04:18.000,313,11082593,-795,0,1762646657,15163.770908429993,172.90310450999823,50712.03263544001 2025-11-09,00:04:19.000,313,11082633,-795,0,1762646658,15163.784381049998,172.91015364000486,50712.06058392001 2025-11-09,00:04:20.000,313,11082574,-795,0,1762646659,15163.750699499993,172.90310450999823,50711.90686728 2025-11-09,00:04:21.000,313,11082583,-795,0,1762646660,15163.811326289993,172.89605537999887,50712.0186612 2025-11-09,00:04:22.000,313,11082466,-795,0,1762646661,15163.757435809988,172.81146581999928,50711.97673848 2025-11-09,00:04:23.000,313,11082566,-795,0,1762646662,15163.838271529989,172.86785886000143,50711.90686728 2025-11-09,00:04:24.000,313,11082528,-795,0,1762646663,15163.865216769998,172.825564079998,50712.02564832 2025-11-09,00:04:25.000,313,11082628,-795,0,1762646664,15163.845007839998,172.84671147000336,50712.088532400005 2025-11-09,00:04:26.000,313,11082549,-795,0,1762646665,15163.885425699998,172.85376060000272,50711.97673848 2025-11-09,00:04:27.000,313,11082528,-795,0,1762646666,15163.851744149993,172.80441668999993,50712.02564832 2025-11-09,00:04:28.000,313,11082530,-795,0,1762646667,15163.892162009994,172.83261321000464,50711.95577712 2025-11-09,00:04:29.000,313,11082545,-795,0,1762646668,15163.892162009994,172.74097451999842,50712.08154528001 2025-11-09,00:04:30.000,313,11082610,-795,0,1762646669,15163.865216769998,172.64933582999947,50711.99769984 2025-11-09,00:04:31.000,313,11082500,-795,0,1762646670,15163.845007839998,172.71277800000098,50712.02564832 2025-11-09,00:04:32.000,313,11082557,-795,0,1762646671,15163.777644739988,172.64933582999947,50711.96276424001 2025-11-09,00:04:33.000,313,11082577,-795,0,1762646672,15163.770908429993,172.67753235000418,50711.969751360004 2025-11-09,00:04:34.000,313,11082555,-795,0,1762646673,15163.777644739988,172.55769714000053,50712.04660968 2025-11-09,00:04:35.000,313,11082529,-795,0,1762646674,15163.797853669988,172.5295006200031,50711.96276424001 2025-11-09,00:04:36.000,313,11082582,-795,0,1762646675,15163.831535219993,172.62113931000204,50711.920841520005 2025-11-09,00:04:37.000,313,11082600,-795,0,1762646676,15163.871953079994,172.60704105000332,50711.89988016 2025-11-09,00:04:38.000,313,11082640,-795,0,1762646677,15163.871953079994,172.5647462699999,50711.95577712 2025-11-09,00:04:39.000,313,11082550,-795,0,1762646678,15163.946052489999,172.6634340899982,50711.90686728 2025-11-09,00:04:40.000,313,11082565,-795,0,1762646679,15164.013415589994,172.62113931000204,50711.89988016 2025-11-09,00:04:41.000,313,11082537,-795,0,1762646680,15164.114460239995,172.68458148000354,50711.89988016 2025-11-09,00:04:42.000,313,11082530,-795,0,1762646681,15164.12793286,172.73392538999906,50711.78808624 2025-11-09,00:04:43.000,313,11082663,-795,0,1762646682,15164.195295959995,172.74802364999778,50711.91385440001 2025-11-09,00:04:44.000,313,11082481,-795,0,1762646683,15164.296340609995,172.86785886000143,50711.934815759996 2025-11-09,00:04:45.000,313,11082468,-795,0,1762646684,15164.26939537,172.92425190000358,50711.94879 2025-11-09,00:04:46.000,313,11082520,-795,0,1762646685,15164.35023109,172.99474320000445,50711.86494456001 2025-11-09,00:04:47.000,313,11082495,-795,0,1762646686,15164.437803119996,172.95244842000102,50711.78109912 2025-11-09,00:04:48.000,313,11082597,-795,0,1762646687,15164.397385259996,173.10752928000147,50711.89988016 2025-11-09,00:04:49.000,313,11082622,-795,0,1762646688,15164.417594189996,173.12867666999955,50711.83699608 2025-11-09,00:04:50.000,313,11082512,-795,0,1762646689,15164.47148467,173.12867666999955,50711.89289304001 2025-11-09,00:04:51.000,313,11082566,-795,0,1762646690,15164.505166219991,173.16392232000362,50711.969751360004 2025-11-09,00:04:52.000,313,11082638,-795,0,1762646691,15164.458012049996,173.17097145000298,50711.91385440001 2025-11-09,00:04:53.000,313,11082602,-795,0,1762646692,15164.545584079991,173.14277492999827,50711.99769984 2025-11-09,00:04:54.000,313,11082640,-795,0,1762646693,15164.538847769996,173.12867666999955,50711.89289304001 2025-11-09,00:04:55.000,313,11082618,-795,0,1762646694,15164.484957289991,173.1357257999989,50712.01167408001 2025-11-09,00:04:56.000,313,11082616,-795,0,1762646695,15164.437803119996,173.1216275400002,50711.89988016 2025-11-09,00:04:57.000,313,11082635,-795,0,1762646696,15164.47148467,173.07228363000468,50711.920841520005 2025-11-09,00:04:58.000,313,11082600,-795,0,1762646697,15164.39064895,172.96654667999974,50711.83699608 2025-11-09,00:04:59.000,313,11082566,-795,0,1762646698,15164.39064895,172.91720277000422,50711.95577712 2025-11-09,00:05:00.000,313,11082586,-795,0,1762646699,15164.397385259996,172.95244842000102,50711.92782864 2025-11-09,00:05:01.000,313,11082566,-795,0,1762646700,15164.40412156999,172.76917104000313,50711.91385440001 2025-11-09,00:05:02.000,313,11082626,-795,0,1762646701,15164.36370370999,172.83261321000464,50711.95577712 2025-11-09,00:05:03.000,313,11082559,-795,0,1762646702,15164.41085788,172.7762201700025,50711.99769984 2025-11-09,00:05:04.000,313,11082609,-795,0,1762646703,15164.40412156999,172.71277800000098,50711.94879 2025-11-09,00:05:05.000,313,11082568,-795,0,1762646704,15164.437803119996,172.7550727800044,50711.990712720006 2025-11-09,00:05:06.000,313,11082593,-795,0,1762646705,15164.464748359991,172.7762201700025,50711.95577712 2025-11-09,00:05:07.000,313,11082567,-795,0,1762646706,15164.505166219991,172.76917104000313,50712.0186612 2025-11-09,00:05:08.000,313,11082637,-795,0,1762646707,15164.505166219991,172.76212191000377,50711.934815759996 2025-11-09,00:05:09.000,313,11082599,-795,0,1762646708,15164.505166219991,172.73392538999906,50711.99769984 2025-11-09,00:05:10.000,313,11082587,-795,0,1762646709,15164.45127574,172.76212191000377,50711.94180288001 2025-11-09,00:05:11.000,313,11082661,-795,0,1762646710,15164.377176329996,172.6916306100029,50711.99769984 2025-11-09,00:05:12.000,313,11082597,-795,0,1762646711,15164.42433049999,172.67753235000418,50711.83699608 2025-11-09,00:05:13.000,313,11082539,-795,0,1762646712,15164.38391263999,172.76212191000377,50711.90686728 2025-11-09,00:05:14.000,313,11082576,-795,0,1762646713,15164.417594189996,172.78326930000185,50711.920841520005 2025-11-09,00:05:15.000,313,11082575,-795,0,1762646714,15164.38391263999,172.78326930000185,50711.920841520005 2025-11-09,00:05:16.000,313,11082579,-795,0,1762646715,15164.42433049999,172.79736756000057,50711.920841520005 2025-11-09,00:05:17.000,313,11082615,-795,0,1762646716,15164.478220979996,172.7550727800044,50711.94180288001 2025-11-09,00:05:18.000,313,11082555,-795,0,1762646717,15164.559056699996,172.825564079998,50711.969751360004 2025-11-09,00:05:19.000,313,11082616,-795,0,1762646718,15164.606210869992,172.83261321000464,50711.90686728 2025-11-09,00:05:20.000,313,11082511,-795,0,1762646719,15164.680310279997,172.8890062499995,50711.95577712 2025-11-09,00:05:21.000,313,11082560,-795,0,1762646720,15164.754409690002,172.86080973000207,50711.802060480004 2025-11-09,00:05:22.000,313,11082653,-795,0,1762646721,15164.841981719997,172.93130103000294,50711.84398320001 2025-11-09,00:05:23.000,313,11082488,-795,0,1762646722,15164.841981719997,172.96654667999974,50711.871931680005 2025-11-09,00:05:24.000,313,11082533,-795,0,1762646723,15164.963235299998,173.05113623999932,50711.86494456001 2025-11-09,00:05:25.000,313,11082584,-795,0,1762646724,15164.976707919988,173.05113623999932,50711.83699608 2025-11-09,00:05:26.000,313,11082474,-795,0,1762646725,15164.996916849988,173.0370379800006,50711.76013776 2025-11-09,00:05:27.000,313,11082574,-795,0,1762646726,15164.996916849988,173.0863818900034,50711.77411200001 2025-11-09,00:05:28.000,313,11082597,-795,0,1762646727,15165.030598399993,173.10752928000147,50711.76013776 2025-11-09,00:05:29.000,313,11082624,-795,0,1762646728,15165.071016259993,173.0863818900034,50711.77411200001 2025-11-09,00:05:30.000,313,11082545,-795,0,1762646729,15165.077752569989,173.12867666999955,50711.767124879996 2025-11-09,00:05:31.000,313,11082502,-795,0,1762646730,15165.104697809998,173.07228363000468,50711.753150640005 2025-11-09,00:05:32.000,313,11082547,-795,0,1762646731,15165.185533529999,173.15687319000426,50711.83000896 2025-11-09,00:05:33.000,313,11082635,-795,0,1762646732,15165.097961499989,173.20621709999978,50711.85097032 2025-11-09,00:05:34.000,313,11082562,-795,0,1762646733,15165.091225189994,173.20621709999978,50711.84398320001 2025-11-09,00:05:35.000,313,11082624,-795,0,1762646734,15165.097961499989,173.17802058000234,50711.85795744 2025-11-09,00:05:36.000,313,11082655,-795,0,1762646735,15165.118170429989,173.17097145000298,50711.871931680005 2025-11-09,00:05:37.000,313,11082525,-795,0,1762646736,15165.084488879998,173.19211884000106,50711.81603472001 2025-11-09,00:05:38.000,313,11082625,-795,0,1762646737,15165.071016259993,173.1498240600049,50711.8789188 2025-11-09,00:05:39.000,313,11082517,-795,0,1762646738,15165.023862089998,173.11457841000083,50711.90686728 2025-11-09,00:05:40.000,313,11082587,-795,0,1762646739,15164.949762679993,173.11457841000083,50711.86494456001 2025-11-09,00:05:41.000,313,11082545,-795,0,1762646740,15164.969971609993,173.06523449999804,50711.802060480004 2025-11-09,00:05:42.000,313,11082614,-795,0,1762646741,15164.943026369998,173.05818536999868,50711.77411200001 2025-11-09,00:05:43.000,313,11082550,-795,0,1762646742,15164.976707919988,173.07228363000468,50711.81603472001 2025-11-09,00:05:44.000,313,11082594,-795,0,1762646743,15164.996916849988,173.1004801500021,50711.78109912 2025-11-09,00:05:45.000,313,11082562,-795,0,1762646744,15165.023862089998,173.12867666999955,50711.85795744 2025-11-09,00:05:46.000,313,11082494,-795,0,1762646745,15165.050807329993,173.10752928000147,50711.871931680005 2025-11-09,00:05:47.000,313,11082617,-795,0,1762646746,15165.071016259993,173.17097145000298,50711.8789188 2025-11-09,00:05:48.000,313,11082540,-795,0,1762646747,15165.145115669999,173.0863818900034,50711.79507336001 2025-11-09,00:05:49.000,313,11082570,-795,0,1762646748,15165.192269839994,173.1216275400002,50711.83000896 2025-11-09,00:05:50.000,313,11082508,-795,0,1762646749,15165.158588289989,173.1850697100017,50711.767124879996 2025-11-09,00:05:51.000,313,11082574,-795,0,1762646750,15165.19900614999,173.17097145000298,50711.78808624 2025-11-09,00:05:52.000,313,11082569,-795,0,1762646751,15165.212478769994,173.21326622999914,50711.84398320001 2025-11-09,00:05:53.000,313,11082563,-795,0,1762646752,15165.185533529999,173.1850697100017,50711.79507336001 2025-11-09,00:05:54.000,313,11082445,-795,0,1762646753,15165.252896629994,173.2344136200045,50711.79507336001 2025-11-09,00:05:55.000,313,11082593,-795,0,1762646754,15165.19900614999,173.26261014000193,50711.84398320001 2025-11-09,00:05:56.000,313,11082626,-795,0,1762646755,15165.23942400999,173.20621709999978,50711.802060480004 2025-11-09,00:05:57.000,313,11082534,-795,0,1762646756,15165.246160319999,173.19916797000042,50711.88590592 2025-11-09,00:05:58.000,313,11082571,-795,0,1762646757,15165.23942400999,173.1850697100017,50711.802060480004 2025-11-09,00:05:59.000,313,11082617,-795,0,1762646758,15165.273105559994,173.28375753,50711.79507336001 2025-11-09,00:06:00.000,313,11082499,-795,0,1762646759,15165.225951389999,173.25556101000257,50711.8789188 2025-11-09,00:06:01.000,313,11082455,-795,0,1762646760,15165.32699604,173.27670840000064,50711.81603472001 2025-11-09,00:06:02.000,313,11082578,-795,0,1762646761,15165.38762283,173.22736448999785,50711.79507336001 2025-11-09,00:06:03.000,313,11082656,-795,0,1762646762,15165.394359139995,173.26965927000128,50711.802060480004 2025-11-09,00:06:04.000,313,11082580,-795,0,1762646763,15165.313523419994,173.1850697100017,50711.86494456001 2025-11-09,00:06:05.000,313,11082575,-795,0,1762646764,15165.44824962,173.20621709999978,50711.78808624 2025-11-09,00:06:06.000,313,11082558,-795,0,1762646765,15165.34046865999,173.22736448999785,50711.91385440001 2025-11-09,00:06:07.000,313,11082686,-795,0,1762646766,15165.38088651999,173.15687319000426,50711.823021840006 2025-11-09,00:06:08.000,313,11082658,-795,0,1762646767,15165.353941279995,173.16392232000362,50711.83000896 2025-11-09,00:06:09.000,313,11082561,-795,0,1762646768,15165.434776999995,173.19211884000106,50711.753150640005 2025-11-09,00:06:10.000,313,11082617,-795,0,1762646769,15165.46172223999,173.12867666999955,50711.79507336001 2025-11-09,00:06:11.000,313,11082550,-795,0,1762646770,15165.495403789995,173.19211884000106,50711.86494456001 2025-11-09,00:06:12.000,313,11082550,-795,0,1762646771,15165.54255795999,173.2203153599985,50711.85097032 2025-11-09,00:06:13.000,313,11082526,-795,0,1762646772,15165.535821649995,173.24146275000385,50711.78808624 2025-11-09,00:06:14.000,313,11082565,-795,0,1762646773,15165.556030579995,173.29080665999936,50711.78109912 2025-11-09,00:06:15.000,313,11082572,-795,0,1762646774,15165.616657369996,173.35424883000087,50711.802060480004 2025-11-09,00:06:16.000,313,11082594,-795,0,1762646775,15165.663811539991,173.31195405000472,50711.8090476 2025-11-09,00:06:17.000,313,11082554,-795,0,1762646776,15165.63012999,173.38949447999767,50711.74616352001 2025-11-09,00:06:18.000,313,11082530,-795,0,1762646777,15165.663811539991,173.40359274000366,50711.753150640005 2025-11-09,00:06:19.000,313,11082594,-795,0,1762646778,15165.62339367999,173.44588751999981,50711.78109912 2025-11-09,00:06:20.000,313,11082564,-795,0,1762646779,15165.5695032,173.45998577999853,50711.84398320001 2025-11-09,00:06:21.000,313,11082514,-795,0,1762646780,15165.495403789995,173.4670349099979,50711.77411200001 2025-11-09,00:06:22.000,313,11082560,-795,0,1762646781,15165.3674139,173.51637882000068,50711.920841520005 2025-11-09,00:06:23.000,313,11082495,-795,0,1762646782,15165.38088651999,173.45998577999853,50711.969751360004 2025-11-09,00:06:24.000,313,11082624,-795,0,1762646783,15165.225951389999,173.44588751999981,50711.96276424001 2025-11-09,00:06:25.000,313,11082638,-795,0,1762646784,15165.205742459999,173.44588751999981,50711.96276424001 2025-11-09,00:06:26.000,313,11082536,-795,0,1762646785,15165.071016259993,173.36129796000023,50711.92782864 2025-11-09,00:06:27.000,313,11082643,-795,0,1762646786,15165.077752569989,173.3965436100043,50711.97673848 2025-11-09,00:06:28.000,313,11082582,-795,0,1762646787,15165.050807329993,173.24146275000385,50712.00468696 2025-11-09,00:06:29.000,313,11082515,-795,0,1762646788,15165.030598399993,173.29080665999936,50712.03263544001 2025-11-09,00:06:30.000,313,11082495,-795,0,1762646789,15164.943026369998,173.20621709999978,50711.920841520005 2025-11-09,00:06:31.000,313,11082588,-795,0,1762646790,15164.990180539993,173.1850697100017,50712.03263544001 2025-11-09,00:06:32.000,313,11082565,-795,0,1762646791,15165.017125779988,173.1357257999989,50712.0186612 2025-11-09,00:06:33.000,313,11082553,-795,0,1762646792,15165.010389469993,173.14277492999827,50712.04660968 2025-11-09,00:06:34.000,313,11082515,-795,0,1762646793,15165.023862089998,173.09343102000275,50711.97673848 2025-11-09,00:06:35.000,313,11082643,-795,0,1762646794,15165.003653159998,173.1004801500021,50711.94180288001 2025-11-09,00:06:36.000,313,11082590,-795,0,1762646795,15165.057543639989,173.0863818900034,50711.97673848 2025-11-09,00:06:37.000,313,11082602,-795,0,1762646796,15165.071016259993,173.00884146000317,50712.00468696 2025-11-09,00:06:38.000,313,11082594,-795,0,1762646797,15165.091225189994,173.04408710999996,50711.97673848 2025-11-09,00:06:39.000,313,11082516,-795,0,1762646798,15165.077752569989,173.07933276000404,50711.934815759996 2025-11-09,00:06:40.000,313,11082623,-795,0,1762646799,15165.131643049994,173.10752928000147,50711.96276424001 2025-11-09,00:06:41.000,313,11082602,-795,0,1762646800,15165.118170429989,173.07228363000468,50711.90686728 2025-11-09,00:06:42.000,313,11082546,-795,0,1762646801,15165.192269839994,173.09343102000275,50711.95577712 2025-11-09,00:06:43.000,313,11082525,-795,0,1762646802,15165.225951389999,173.05818536999868,50711.934815759996 2025-11-09,00:06:44.000,313,11082580,-795,0,1762646803,15165.225951389999,173.0370379800006,50711.94879 2025-11-09,00:06:45.000,313,11082678,-795,0,1762646804,15165.252896629994,173.12867666999955,50711.89988016 2025-11-09,00:06:46.000,313,11082489,-795,0,1762646805,15165.23942400999,173.07228363000468,50712.01167408001 2025-11-09,00:06:47.000,313,11082554,-755,0,1762646806,15165.273105559994,173.09343102000275,50711.99769984 2025-11-09,00:06:48.000,313,11082578,-795,0,1762646807,15165.225951389999,173.05113623999932,50711.91385440001 2025-11-09,00:06:49.000,313,11082527,-795,0,1762646808,15165.252896629994,173.1850697100017,50711.94180288001 2025-11-09,00:06:50.000,313,11082548,-795,0,1762646809,15165.25963293999,173.2344136200045,50711.990712720006 2025-11-09,00:06:51.000,313,11082639,-715,0,1762646810,15165.232687699994,173.2485118800032,50712.03263544001 2025-11-09,00:06:52.000,313,11082547,-795,0,1762646811,15165.28657818,173.22736448999785,50712.06058392001 2025-11-09,00:06:53.000,313,11082599,-795,0,1762646812,15165.30005079999,173.27670840000064,50712.02564832 2025-11-09,00:06:54.000,313,11082614,-795,0,1762646813,15165.273105559994,173.2485118800032,50712.102506639996 2025-11-09,00:06:55.000,313,11082546,-795,0,1762646814,15165.32699604,173.26965927000128,50712.09551952 2025-11-09,00:06:56.000,313,11082537,-795,0,1762646815,15165.34720497,173.2485118800032,50712.039622560005 2025-11-09,00:06:57.000,313,11082560,-795,0,1762646816,15165.3674139,173.35424883000087,50711.990712720006 2025-11-09,00:06:58.000,313,11082520,-795,0,1762646817,15165.36067758999,173.28375753,50712.13045512001 2025-11-09,00:06:59.000,313,11082543,-795,0,1762646818,15165.3674139,173.31195405000472,50712.0186612 2025-11-09,00:07:00.000,313,11082576,-795,0,1762646819,15165.34720497,173.28375753,50711.969751360004 2025-11-09,00:07:01.000,313,11082465,-795,0,1762646820,15165.38762283,173.26965927000128,50711.95577712 2025-11-09,00:07:02.000,313,11082688,-795,0,1762646821,15165.30005079999,173.2203153599985,50711.97673848 2025-11-09,00:07:03.000,313,11082563,-795,0,1762646822,15165.293314489994,173.1850697100017,50712.03263544001 2025-11-09,00:07:04.000,313,11082556,-795,0,1762646823,15165.30678711,173.19916797000042,50712.09551952 2025-11-09,00:07:05.000,313,11082520,-795,0,1762646824,15165.26636925,173.17097145000298,50712.08154528001 2025-11-09,00:07:06.000,313,11082607,-795,0,1762646825,15165.25963293999,173.0863818900034,50712.03263544001 2025-11-09,00:07:07.000,313,11082592,-795,0,1762646826,15165.25963293999,173.17097145000298,50712.06757104 2025-11-09,00:07:08.000,313,11082561,-795,0,1762646827,15165.27984186999,173.1004801500021,50712.14442936 2025-11-09,00:07:09.000,313,11082574,-795,0,1762646828,15165.32699604,173.14277492999827,50712.15141648001 2025-11-09,00:07:10.000,313,11082661,-795,0,1762646829,15165.34046865999,173.1216275400002,50712.123468 2025-11-09,00:07:11.000,313,11082549,-795,0,1762646830,15165.34720497,173.07933276000404,50712.09551952 2025-11-09,00:07:12.000,313,11082478,-795,0,1762646831,15165.374150209995,173.07228363000468,50712.11648088 2025-11-09,00:07:13.000,313,11082569,-795,0,1762646832,15165.293314489994,173.0017923300038,50712.123468 2025-11-09,00:07:14.000,313,11082582,-795,0,1762646833,15165.27984186999,173.04408710999996,50712.102506639996 2025-11-09,00:07:15.000,313,11082567,-795,0,1762646834,15165.192269839994,173.01589059000253,50712.08154528001 2025-11-09,00:07:16.000,313,11082470,-795,0,1762646835,15165.172060909994,173.00884146000317,50712.04660968 2025-11-09,00:07:17.000,313,11082566,-795,0,1762646836,15165.145115669999,172.95949755000038,50712.0535968 2025-11-09,00:07:18.000,313,11082670,-795,0,1762646837,15165.145115669999,172.92425190000358,50711.98372560001 2025-11-09,00:07:19.000,313,11082549,-755,0,1762646838,15165.138379359989,172.94539929000166,50712.00468696 2025-11-09,00:07:20.000,313,11082540,-795,0,1762646839,15165.172060909994,172.89605537999887,50712.039622560005 2025-11-09,00:07:21.000,313,11082499,-795,0,1762646840,15165.158588289989,172.90310450999823,50712.06058392001 2025-11-09,00:07:22.000,313,11082438,-795,0,1762646841,15165.158588289989,172.9383501600023,50712.13045512001 2025-11-09,00:07:23.000,313,11082534,-795,0,1762646842,15165.091225189994,172.95244842000102,50712.06757104 2025-11-09,00:07:24.000,313,11082523,-795,0,1762646843,15165.131643049994,172.92425190000358,50712.0535968 2025-11-09,00:07:25.000,313,11082512,-795,0,1762646844,15165.138379359989,172.91720277000422,50712.01167408001 2025-11-09,00:07:26.000,313,11082512,-795,0,1762646845,15165.172060909994,172.98064493999846,50712.102506639996 2025-11-09,00:07:27.000,313,11082503,-795,0,1762646846,15165.124906739999,172.93130103000294,50712.06757104 2025-11-09,00:07:28.000,313,11082618,-795,0,1762646847,15165.145115669999,173.04408710999996,50712.04660968 2025-11-09,00:07:29.000,313,11082562,-795,0,1762646848,15165.172060909994,173.06523449999804,50712.02564832 2025-11-09,00:07:30.000,313,11082591,-795,0,1762646849,15165.178797219989,173.06523449999804,50712.0535968 2025-11-09,00:07:31.000,313,11082698,-795,0,1762646850,15165.225951389999,173.07933276000404,50712.11648088 2025-11-09,00:07:32.000,313,11082517,-795,0,1762646851,15165.28657818,173.09343102000275,50712.06058392001 2025-11-09,00:07:33.000,313,11082586,-795,0,1762646852,15165.313523419994,173.20621709999978,50712.11648088 2025-11-09,00:07:34.000,313,11082480,-795,0,1762646853,15165.32699604,173.19916797000042,50712.08154528001 2025-11-09,00:07:35.000,313,11082611,-795,0,1762646854,15165.40783176,173.19211884000106,50712.09551952 2025-11-09,00:07:36.000,313,11082586,-795,0,1762646855,15165.495403789995,173.20621709999978,50712.10949376001 2025-11-09,00:07:37.000,313,11082610,-795,0,1762646856,15165.48866748,173.19916797000042,50712.08154528001 2025-11-09,00:07:38.000,313,11082584,-795,0,1762646857,15165.515612719995,173.17097145000298,50712.123468 2025-11-09,00:07:39.000,313,11082437,-795,0,1762646858,15165.576239509996,173.1850697100017,50712.07455816 2025-11-09,00:07:40.000,313,11082591,-795,0,1762646859,15165.52908534,173.1498240600049,50711.94180288001 2025-11-09,00:07:41.000,313,11082552,-795,0,1762646860,15165.54255795999,173.24146275000385,50712.00468696 2025-11-09,00:07:42.000,313,11082527,-795,0,1762646861,15165.616657369996,173.2203153599985,50712.03263544001 2025-11-09,00:07:43.000,313,11082611,-795,0,1762646862,15165.65033892,173.2485118800032,50712.04660968 2025-11-09,00:07:44.000,313,11082545,-795,0,1762646863,15165.62339367999,173.20621709999978,50712.06058392001 2025-11-09,00:07:45.000,313,11082480,-795,0,1762646864,15165.663811539991,173.1216275400002,50712.0535968 2025-11-09,00:07:46.000,313,11082558,-795,0,1762646865,15165.62339367999,173.2344136200045,50711.92782864 2025-11-09,00:07:47.000,313,11082541,-795,0,1762646866,15165.63012999,173.1498240600049,50711.96276424001 2025-11-09,00:07:48.000,313,11082610,-795,0,1762646867,15165.616657369996,173.21326622999914,50711.98372560001 2025-11-09,00:07:49.000,313,11082579,-675,0,1762646868,15165.58297581999,173.16392232000362,50712.0186612 2025-11-09,00:07:50.000,313,11082599,-795,0,1762646869,15165.636866299996,173.19916797000042,50711.95577712 2025-11-09,00:07:51.000,313,11082591,-795,0,1762646870,15165.731174640001,173.06523449999804,50712.02564832 2025-11-09,00:07:52.000,313,11082598,-795,0,1762646871,15165.663811539991,173.06523449999804,50711.95577712 2025-11-09,00:07:53.000,313,11082532,-795,0,1762646872,15165.737910949996,173.05818536999868,50712.01167408001 2025-11-09,00:07:54.000,313,11082589,-795,0,1762646873,15165.684020469991,173.1216275400002,50711.97673848 2025-11-09,00:07:55.000,313,11082598,-795,0,1762646874,15165.791801430001,173.14277492999827,50712.088532400005 2025-11-09,00:07:56.000,313,11082555,-795,0,1762646875,15165.677284159996,173.07933276000404,50711.98372560001 2025-11-09,00:07:57.000,313,11082535,-795,0,1762646876,15165.697493089996,173.15687319000426,50711.990712720006 2025-11-09,00:07:58.000,313,11082623,-795,0,1762646877,15165.724438329991,173.10752928000147,50711.97673848 2025-11-09,00:07:59.000,313,11082570,-795,0,1762646878,15165.677284159996,173.19916797000042,50711.969751360004 2025-11-09,00:08:00.000,313,11082590,-795,0,1762646879,15165.636866299996,173.09343102000275,50711.98372560001 2025-11-09,00:08:01.000,313,11082517,-795,0,1762646880,15165.616657369996,173.1216275400002,50712.123468 2025-11-09,00:08:02.000,313,11082495,-795,0,1762646881,15165.636866299996,173.22736448999785,50712.04660968 2025-11-09,00:08:03.000,313,11082618,-795,0,1762646882,15165.62339367999,173.21326622999914,50712.13045512001 2025-11-09,00:08:04.000,313,11082587,-795,0,1762646883,15165.56276688999,173.2344136200045,50712.11648088 2025-11-09,00:08:05.000,313,11082503,-795,0,1762646884,15165.5695032,173.15687319000426,50712.07455816 2025-11-09,00:08:06.000,313,11082557,-795,0,1762646885,15165.52234902999,173.2344136200045,50712.0535968 2025-11-09,00:08:07.000,313,11082540,-795,0,1762646886,15165.50887641,173.1357257999989,50712.13045512001 2025-11-09,00:08:08.000,313,11082536,-795,0,1762646887,15165.515612719995,173.15687319000426,50712.137442240004 2025-11-09,00:08:09.000,313,11082623,-795,0,1762646888,15165.52908534,173.2344136200045,50712.207313440005 2025-11-09,00:08:10.000,313,11082556,-795,0,1762646889,15165.495403789995,173.25556101000257,50712.20032632001 2025-11-09,00:08:11.000,313,11082503,-795,0,1762646890,15165.475194859995,173.26965927000128,50712.123468 2025-11-09,00:08:12.000,313,11082570,-795,0,1762646891,15165.48193116999,173.2344136200045,50712.13045512001 2025-11-09,00:08:13.000,313,11082580,-795,0,1762646892,15165.434776999995,173.29785578999872,50712.08154528001 2025-11-09,00:08:14.000,313,11082470,-795,0,1762646893,15165.48193116999,173.29785578999872,50712.16539072 2025-11-09,00:08:15.000,313,11082548,-795,0,1762646894,15165.52234902999,173.31195405000472,50712.102506639996 2025-11-09,00:08:16.000,313,11082662,-795,0,1762646895,15165.50887641,173.40359274000366,50712.06757104 2025-11-09,00:08:17.000,313,11082533,-795,0,1762646896,15165.643602609991,173.3965436100043,50712.17936496001 2025-11-09,00:08:18.000,313,11082584,-795,0,1762646897,15165.576239509996,173.3824453499983,50712.123468 2025-11-09,00:08:19.000,313,11082592,-795,0,1762646898,15165.52908534,173.3824453499983,50712.123468 2025-11-09,00:08:20.000,313,11082419,-795,0,1762646899,15165.60318474999,173.3965436100043,50712.24224904 2025-11-09,00:08:21.000,313,11082668,-795,0,1762646900,15165.54929427,173.3965436100043,50712.27718464001 2025-11-09,00:08:22.000,313,11082597,-795,0,1762646901,15165.48193116999,173.4952314300026,50712.21430056 2025-11-09,00:08:23.000,313,11082615,-795,0,1762646902,15165.475194859995,173.45293664999917,50712.123468 2025-11-09,00:08:24.000,313,11082512,-795,0,1762646903,15165.454985929995,173.4670349099979,50712.2632104 2025-11-09,00:08:25.000,313,11082472,-795,0,1762646904,15165.48866748,173.43883839000046,50712.13045512001 2025-11-09,00:08:26.000,313,11082510,-795,0,1762646905,15165.475194859995,173.44588751999981,50712.22827480001 2025-11-09,00:08:27.000,313,11082561,-795,0,1762646906,15165.48866748,173.41769100000238,50712.158403600006 2025-11-09,00:08:28.000,313,11082522,-675,0,1762646907,15165.52234902999,173.42474013000174,50712.158403600006 2025-11-09,00:08:29.000,313,11082602,-795,0,1762646908,15165.50887641,173.41769100000238,50712.1933392 2025-11-09,00:08:30.000,313,11082629,-795,0,1762646909,15165.56276688999,173.43883839000046,50712.21430056 2025-11-09,00:08:31.000,313,11082623,-795,0,1762646910,15165.46845855,173.40359274000366,50712.207313440005 2025-11-09,00:08:32.000,313,11082580,-795,0,1762646911,15165.535821649995,173.47408404000453,50712.207313440005 2025-11-09,00:08:33.000,313,11082562,-795,0,1762646912,15165.54255795999,173.47408404000453,50712.1933392 2025-11-09,00:08:34.000,313,11082651,-795,0,1762646913,15165.556030579995,173.35424883000087,50712.14442936 2025-11-09,00:08:35.000,313,11082543,-795,0,1762646914,15165.515612719995,173.3824453499983,50712.09551952 2025-11-09,00:08:36.000,313,11082540,-795,0,1762646915,15165.54929427,173.40359274000366,50712.039622560005 2025-11-09,00:08:37.000,313,11082604,-795,0,1762646916,15165.54255795999,173.4317892600011,50712.06757104 2025-11-09,00:08:38.000,313,11082609,-795,0,1762646917,15165.60318474999,173.40359274000366,50712.09551952 2025-11-09,00:08:39.000,313,11082622,-795,0,1762646918,15165.58971213,173.41064187000302,50712.158403600006 2025-11-09,00:08:40.000,313,11082559,-795,0,1762646919,15165.63012999,173.3471997000015,50712.13045512001 2025-11-09,00:08:41.000,313,11082632,-795,0,1762646920,15165.60318474999,173.50228056000196,50712.01167408001 2025-11-09,00:08:42.000,313,11082557,-795,0,1762646921,15165.677284159996,173.32605231000343,50712.08154528001 2025-11-09,00:08:43.000,313,11082522,-795,0,1762646922,15165.69075678,173.40359274000366,50712.0186612 2025-11-09,00:08:44.000,313,11082571,-795,0,1762646923,15165.69075678,173.31195405000472,50712.06058392001 2025-11-09,00:08:45.000,313,11082559,-795,0,1762646924,15165.717702019996,173.3471997000015,50712.0535968 2025-11-09,00:08:46.000,313,11082610,-795,0,1762646925,15165.751383570001,173.29080665999936,50712.03263544001 2025-11-09,00:08:47.000,313,11082561,-795,0,1762646926,15165.71096571,173.40359274000366,50712.06058392001 2025-11-09,00:08:48.000,313,11082582,-795,0,1762646927,15165.677284159996,173.31195405000472,50712.0535968 2025-11-09,00:08:49.000,313,11082562,-795,0,1762646928,15165.751383570001,173.3331014400028,50712.14442936 2025-11-09,00:08:50.000,313,11082576,-795,0,1762646929,15165.697493089996,173.28375753,50712.08154528001 2025-11-09,00:08:51.000,313,11082655,-795,0,1762646930,15165.69075678,173.2203153599985,50712.09551952 2025-11-09,00:08:52.000,313,11082622,-795,0,1762646931,15165.67054785,173.26261014000193,50712.0186612 2025-11-09,00:08:53.000,313,11082641,-795,0,1762646932,15165.71096571,173.3471997000015,50712.07455816 2025-11-09,00:08:54.000,313,11082545,-795,0,1762646933,15165.731174640001,173.29080665999936,50712.11648088 2025-11-09,00:08:55.000,313,11082494,-795,0,1762646934,15165.751383570001,173.30490491999808,50712.14442936 2025-11-09,00:08:56.000,313,11082606,-795,0,1762646935,15165.737910949996,173.3331014400028,50712.10949376001 2025-11-09,00:08:57.000,313,11082521,-795,0,1762646936,15165.798537739996,173.3683470899996,50712.06757104 2025-11-09,00:08:58.000,313,11082568,-795,0,1762646937,15165.838955599997,173.3471997000015,50712.14442936 2025-11-09,00:08:59.000,313,11082581,-795,0,1762646938,15165.865900839992,173.36129796000023,50712.158403600006 2025-11-09,00:09:00.000,313,11082538,-795,0,1762646939,15165.906318699992,173.40359274000366,50712.06757104 2025-11-09,00:09:01.000,313,11082637,-795,0,1762646940,15165.892846080002,173.41769100000238,50712.10949376001 2025-11-09,00:09:02.000,313,11082557,-795,0,1762646941,15165.892846080002,173.40359274000366,50712.07455816 2025-11-09,00:09:03.000,313,11082509,-795,0,1762646942,15165.859164529997,173.4317892600011,50712.102506639996 2025-11-09,00:09:04.000,313,11082618,-795,0,1762646943,15165.852428220001,173.4811331700039,50712.102506639996 2025-11-09,00:09:05.000,313,11082547,-795,0,1762646944,15165.879373459997,173.44588751999981,50712.18635208 2025-11-09,00:09:06.000,313,11082546,-795,0,1762646945,15165.913055010002,173.45998577999853,50712.14442936 2025-11-09,00:09:07.000,313,11082602,-795,0,1762646946,15165.919791319997,173.4317892600011,50712.158403600006 2025-11-09,00:09:08.000,313,11082556,-795,0,1762646947,15165.892846080002,173.45998577999853,50712.088532400005 2025-11-09,00:09:09.000,313,11082535,-795,0,1762646948,15166.014099660002,173.3965436100043,50712.1933392 2025-11-09,00:09:10.000,313,11082578,-795,0,1762646949,15166.014099660002,173.42474013000174,50712.088532400005 2025-11-09,00:09:11.000,313,11082562,-795,0,1762646950,15165.913055010002,173.37539621999895,50712.16539072 2025-11-09,00:09:12.000,313,11082634,-795,0,1762646951,15165.973681800002,173.30490491999808,50712.14442936 2025-11-09,00:09:13.000,313,11082500,-795,0,1762646952,15166.000627039997,173.31195405000472,50712.13045512001 2025-11-09,00:09:14.000,313,11082581,-795,0,1762646953,15166.047781209993,173.31195405000472,50712.23526192 2025-11-09,00:09:15.000,313,11082622,-795,0,1762646954,15165.993890730002,173.19211884000106,50712.102506639996 2025-11-09,00:09:16.000,313,11082621,-795,0,1762646955,15166.067990139993,173.26965927000128,50712.11648088 2025-11-09,00:09:17.000,313,11082592,-795,0,1762646956,15166.047781209993,173.17802058000234,50712.13045512001 2025-11-09,00:09:18.000,313,11082491,-795,0,1762646957,15166.067990139993,173.1850697100017,50712.14442936 2025-11-09,00:09:19.000,313,11082613,-795,0,1762646958,15166.108407999993,173.15687319000426,50712.137442240004 2025-11-09,00:09:20.000,313,11082567,-795,0,1762646959,15166.182507409998,173.1357257999989,50712.08154528001 2025-11-09,00:09:21.000,313,11082634,-795,0,1762646960,15166.236397889988,173.21326622999914,50712.123468 2025-11-09,00:09:22.000,313,11082652,-795,0,1762646961,15166.270079439993,173.17097145000298,50712.09551952 2025-11-09,00:09:23.000,313,11082632,-795,0,1762646962,15166.357651469989,173.12867666999955,50712.16539072 2025-11-09,00:09:24.000,313,11082572,-795,0,1762646963,15166.43848718999,173.2203153599985,50712.088532400005 2025-11-09,00:09:25.000,313,11082575,-795,0,1762646964,15166.425014569999,173.2344136200045,50712.123468 2025-11-09,00:09:26.000,313,11082660,-795,0,1762646965,15166.41827825999,173.2344136200045,50712.158403600006 2025-11-09,00:09:27.000,313,11082545,-795,0,1762646966,15166.411541949994,173.26965927000128,50712.09551952 2025-11-09,00:09:28.000,313,11082581,-795,0,1762646967,15166.391333019994,173.2485118800032,50712.0535968 2025-11-09,00:09:29.000,313,11082742,-795,0,1762646968,15166.337442539989,173.31900318000407,50712.14442936 2025-11-09,00:09:30.000,313,11082572,-795,0,1762646969,15166.377860399989,173.2485118800032,50712.18635208 2025-11-09,00:09:31.000,313,11082635,-795,0,1762646970,15166.350915159994,173.26261014000193,50712.09551952 2025-11-09,00:09:32.000,313,11082608,-795,0,1762646971,15166.344178849999,173.2344136200045,50712.158403600006 2025-11-09,00:09:33.000,313,11082539,-795,0,1762646972,15166.344178849999,173.24146275000385,50712.01167408001 2025-11-09,00:09:34.000,313,11082592,-795,0,1762646973,15166.364387779999,173.28375753,50712.06058392001 2025-11-09,00:09:35.000,313,11082588,-795,0,1762646974,15166.344178849999,173.27670840000064,50712.10949376001 2025-11-09,00:09:36.000,313,11082655,-795,0,1762646975,15166.357651469989,173.26261014000193,50712.15141648001 2025-11-09,00:09:37.000,313,11082584,-795,0,1762646976,15166.323969919998,173.25556101000257,50712.13045512001 2025-11-09,00:09:38.000,313,11082646,-795,0,1762646977,15166.391333019994,173.2485118800032,50712.20032632001 2025-11-09,00:09:39.000,313,11082650,-795,0,1762646978,15166.398069329989,173.26965927000128,50712.137442240004 2025-11-09,00:09:40.000,313,11082643,-795,0,1762646979,15166.451959809994,173.31900318000407,50712.18635208 2025-11-09,00:09:41.000,313,11082680,-795,0,1762646980,15166.47890504999,173.3331014400028,50712.14442936 2025-11-09,00:09:42.000,313,11082635,-795,0,1762646981,15166.49911397999,173.37539621999895,50712.0535968 2025-11-09,00:09:43.000,313,11082616,-795,0,1762646982,15166.532795529994,173.36129796000023,50712.15141648001 2025-11-09,00:09:44.000,313,11082632,-795,0,1762646983,15166.56647708,173.3824453499983,50712.15141648001 2025-11-09,00:09:45.000,313,11082588,-795,0,1762646984,15166.633840179995,173.37539621999895,50712.158403600006 2025-11-09,00:09:46.000,313,11082607,-795,0,1762646985,15166.613631249995,173.41064187000302,50712.14442936 2025-11-09,00:09:47.000,313,11082563,-795,0,1762646986,15166.674258039995,173.45998577999853,50712.270197519996 2025-11-09,00:09:48.000,313,11082528,-795,0,1762646987,15166.70793959,173.41769100000238,50712.18635208 2025-11-09,00:09:49.000,313,11082642,-795,0,1762646988,15166.82919317,173.50228056000196,50712.13045512001 2025-11-09,00:09:50.000,313,11082551,-795,0,1762646989,15166.74835745,173.42474013000174,50712.16539072 2025-11-09,00:09:51.000,313,11082590,-795,0,1762646990,15166.82245685999,173.50228056000196,50712.15141648001 2025-11-09,00:09:52.000,313,11082526,-795,0,1762646991,15166.82919317,173.4811331700039,50712.11648088 2025-11-09,00:09:53.000,313,11082593,-795,0,1762646992,15166.80224792999,173.57277186000283,50712.18635208 2025-11-09,00:09:54.000,313,11082604,-795,0,1762646993,15166.862874719991,173.5586736000041,50712.13045512001 2025-11-09,00:09:55.000,313,11082598,-795,0,1762646994,15166.88981996,173.5798209900022,50712.13045512001 2025-11-09,00:09:56.000,313,11082633,-795,0,1762646995,15166.86961103,173.54457533999812,50712.158403600006 2025-11-09,00:09:57.000,313,11082661,-795,0,1762646996,15166.82245685999,173.5304770799994,50712.20032632001 2025-11-09,00:09:58.000,313,11082661,-795,0,1762646997,15166.795511619996,173.5304770799994,50712.13045512001 2025-11-09,00:09:59.000,313,11082659,-795,0,1762646998,15166.80224792999,173.4811331700039,50712.06058392001 2025-11-09,00:10:00.000,313,11082558,-795,0,1762646999,15166.80224792999,173.43883839000046,50712.102506639996 2025-11-09,00:10:01.000,313,11082588,-795,0,1762647000,15166.82919317,173.4317892600011,50712.01167408001 2025-11-09,00:10:02.000,313,11082545,-795,0,1762647001,15166.78877531,173.41769100000238,50712.06757104 2025-11-09,00:10:03.000,313,11082559,-795,0,1762647002,15166.835929479996,173.35424883000087,50712.08154528001 2025-11-09,00:10:04.000,313,11082564,-795,0,1762647003,15166.8494021,173.37539621999895,50712.09551952 2025-11-09,00:10:05.000,313,11082578,-795,0,1762647004,15166.903292579991,173.3824453499983,50712.0535968 2025-11-09,00:10:06.000,313,11082666,-795,0,1762647005,15166.916765199996,173.3824453499983,50712.03263544001 2025-11-09,00:10:07.000,313,11082575,-795,0,1762647006,15166.963919369991,173.3965436100043,50712.03263544001 2025-11-09,00:10:08.000,313,11082544,-795,0,1762647007,15167.031282470001,173.4670349099979,50712.088532400005 2025-11-09,00:10:09.000,313,11082563,-795,0,1762647008,15167.071700330001,173.45998577999853,50712.03263544001 2025-11-09,00:10:10.000,313,11082605,-795,0,1762647009,15167.091909260002,173.4670349099979,50712.04660968 2025-11-09,00:10:11.000,313,11082559,-795,0,1762647010,15167.078436639997,173.4670349099979,50711.94879 2025-11-09,00:10:12.000,313,11082525,-795,0,1762647011,15167.098645569997,173.4670349099979,50712.01167408001 2025-11-09,00:10:13.000,313,11082576,-795,0,1762647012,15167.098645569997,173.41769100000238,50712.02564832 2025-11-09,00:10:14.000,313,11082572,-795,0,1762647013,15167.091909260002,173.45998577999853,50712.11648088 2025-11-09,00:10:15.000,313,11082580,-795,0,1762647014,15167.105381879992,173.4811331700039,50712.158403600006 2025-11-09,00:10:16.000,313,11082590,-795,0,1762647015,15167.031282470001,173.44588751999981,50712.08154528001 2025-11-09,00:10:17.000,313,11082544,-795,0,1762647016,15167.031282470001,173.41064187000302,50712.137442240004 2025-11-09,00:10:18.000,313,11082546,-795,0,1762647017,15166.970655680001,173.44588751999981,50712.123468 2025-11-09,00:10:19.000,313,11082568,-795,0,1762647018,15166.936974129996,173.3965436100043,50712.23526192 2025-11-09,00:10:20.000,313,11082514,-795,0,1762647019,15166.943710439991,173.44588751999981,50712.20032632001 2025-11-09,00:10:21.000,313,11082595,-795,0,1762647020,15166.997600919996,173.34015057000215,50712.27718464001 2025-11-09,00:10:22.000,313,11082645,-795,0,1762647021,15166.91002889,173.38949447999767,50712.2632104 2025-11-09,00:10:23.000,313,11082546,-795,0,1762647022,15166.963919369991,173.3331014400028,50712.2632104 2025-11-09,00:10:24.000,313,11082599,-795,0,1762647023,15166.876347339996,173.32605231000343,50712.1933392 2025-11-09,00:10:25.000,313,11082620,-795,0,1762647024,15166.862874719991,173.37539621999895,50712.24923616001 2025-11-09,00:10:26.000,313,11082638,-795,0,1762647025,15166.88981996,173.31195405000472,50712.305133120004 2025-11-09,00:10:27.000,313,11082573,-795,0,1762647026,15166.86961103,173.31195405000472,50712.34705584001 2025-11-09,00:10:28.000,313,11082560,-795,0,1762647027,15166.80898424,173.29785578999872,50712.29115888 2025-11-09,00:10:29.000,313,11082579,-795,0,1762647028,15166.80224792999,173.20621709999978,50712.36801720001 2025-11-09,00:10:30.000,313,11082570,-795,0,1762647029,15166.80898424,173.22736448999785,50712.31910736001 2025-11-09,00:10:31.000,313,11082576,-795,0,1762647030,15166.82245685999,173.24146275000385,50712.326094480006 2025-11-09,00:10:32.000,313,11082615,-795,0,1762647031,15166.78877531,173.2344136200045,50712.38897856 2025-11-09,00:10:33.000,313,11082631,-795,0,1762647032,15166.78203899999,173.2344136200045,50712.41692704001 2025-11-09,00:10:34.000,313,11082548,-795,0,1762647033,15166.80224792999,173.2203153599985,50712.40993992 2025-11-09,00:10:35.000,313,11082607,-795,0,1762647034,15166.876347339996,173.2203153599985,50712.41692704001 2025-11-09,00:10:36.000,313,11082597,-795,0,1762647035,15166.903292579991,173.25556101000257,50712.40993992 2025-11-09,00:10:37.000,313,11082639,-795,0,1762647036,15166.930237820001,173.27670840000064,50712.3330816 2025-11-09,00:10:38.000,313,11082504,-795,0,1762647037,15166.990864610001,173.30490491999808,50712.3330816 2025-11-09,00:10:39.000,313,11082519,-795,0,1762647038,15166.977391989996,173.37539621999895,50712.40993992 2025-11-09,00:10:40.000,313,11082534,-795,0,1762647039,15167.011073540001,173.31195405000472,50712.43090128 2025-11-09,00:10:41.000,313,11082615,-795,0,1762647040,15166.977391989996,173.3683470899996,50712.28417176 2025-11-09,00:10:42.000,313,11082626,-795,0,1762647041,15167.051491400001,173.34015057000215,50712.29814600001 2025-11-09,00:10:43.000,313,11082539,-795,0,1762647042,15167.044755089992,173.38949447999767,50712.29814600001 2025-11-09,00:10:44.000,313,11082576,-795,0,1762647043,15166.997600919996,173.3824453499983,50712.29115888 2025-11-09,00:10:45.000,313,11082586,-795,0,1762647044,15166.963919369991,173.37539621999895,50712.31910736001 2025-11-09,00:10:46.000,313,11082499,-795,0,1762647045,15166.916765199996,173.31195405000472,50712.2632104 2025-11-09,00:10:47.000,313,11082642,-795,0,1762647046,15166.936974129996,173.27670840000064,50712.31910736001 2025-11-09,00:10:48.000,313,11082669,-795,0,1762647047,15166.91002889,173.32605231000343,50712.22827480001 2025-11-09,00:10:49.000,313,11082538,-795,0,1762647048,15166.91002889,173.26261014000193,50712.207313440005 2025-11-09,00:10:50.000,313,11082600,-795,0,1762647049,15166.903292579991,173.30490491999808,50712.18635208 2025-11-09,00:10:51.000,313,11082568,-795,0,1762647050,15166.923501509991,173.19916797000042,50712.2632104 2025-11-09,00:10:52.000,313,11082505,-795,0,1762647051,15166.883083649991,173.2203153599985,50712.31212024 2025-11-09,00:10:53.000,313,11082649,-795,0,1762647052,15166.856138409996,173.24146275000385,50712.375004320005 2025-11-09,00:10:54.000,313,11082489,-795,0,1762647053,15166.883083649991,173.19211884000106,50712.31910736001 2025-11-09,00:10:55.000,313,11082525,-795,0,1762647054,15166.903292579991,173.2203153599985,50712.18635208 2025-11-09,00:10:56.000,313,11082615,-795,0,1762647055,15166.903292579991,173.20621709999978,50712.24923616001 2025-11-09,00:10:57.000,313,11082559,-795,0,1762647056,15166.957183059996,173.1498240600049,50712.31212024 2025-11-09,00:10:58.000,313,11082569,-795,0,1762647057,15166.903292579991,173.19916797000042,50712.27718464001 2025-11-09,00:10:59.000,313,11082434,-795,0,1762647058,15166.86961103,173.1357257999989,50712.28417176 2025-11-09,00:11:00.000,313,11082541,-795,0,1762647059,15166.916765199996,173.15687319000426,50712.39596568001 2025-11-09,00:11:01.000,313,11082523,-795,0,1762647060,15166.91002889,173.14277492999827,50712.36801720001 2025-11-09,00:11:02.000,313,11082572,-795,0,1762647061,15166.896556269996,173.1498240600049,50712.28417176 2025-11-09,00:11:03.000,313,11082637,-795,0,1762647062,15166.936974129996,173.17097145000298,50712.256223280005 2025-11-09,00:11:04.000,313,11082537,-795,0,1762647063,15166.936974129996,173.1850697100017,50712.326094480006 2025-11-09,00:11:05.000,313,11082568,-795,0,1762647064,15166.963919369991,173.19211884000106,50712.31910736001 2025-11-09,00:11:06.000,313,11082571,-795,0,1762647065,15166.963919369991,173.15687319000426,50712.35404296 2025-11-09,00:11:07.000,313,11082630,-795,0,1762647066,15167.024546159992,173.19211884000106,50712.423914160005 2025-11-09,00:11:08.000,313,11082565,-795,0,1762647067,15166.963919369991,173.11457841000083,50712.45884976 2025-11-09,00:11:09.000,313,11082516,-795,0,1762647068,15166.950446750001,173.07228363000468,50712.39596568001 2025-11-09,00:11:10.000,313,11082587,-795,0,1762647069,15166.923501509991,173.04408710999996,50712.34705584001 2025-11-09,00:11:11.000,313,11082529,-795,0,1762647070,15166.943710439991,173.05818536999868,50712.44487552001 2025-11-09,00:11:12.000,313,11082524,-795,0,1762647071,15166.957183059996,173.0229397200019,50712.41692704001 2025-11-09,00:11:13.000,313,11082575,-795,0,1762647072,15166.957183059996,173.0017923300038,50712.41692704001 2025-11-09,00:11:14.000,313,11082540,-795,0,1762647073,15166.997600919996,172.94539929000166,50712.47981112 2025-11-09,00:11:15.000,313,11082601,-795,0,1762647074,15167.031282470001,172.94539929000166,50712.44487552001 2025-11-09,00:11:16.000,313,11082630,-795,0,1762647075,15166.970655680001,172.85376060000272,50712.36801720001 2025-11-09,00:11:17.000,313,11082541,-795,0,1762647076,15167.024546159992,172.91015364000486,50712.375004320005 2025-11-09,00:11:18.000,313,11082549,-795,0,1762647077,15167.051491400001,172.91015364000486,50712.39596568001 2025-11-09,00:11:19.000,313,11082558,-795,0,1762647078,15167.044755089992,172.83261321000464,50712.38199144 2025-11-09,00:11:20.000,313,11082516,-795,0,1762647079,15167.118854499997,172.86785886000143,50712.41692704001 2025-11-09,00:11:21.000,313,11082522,-795,0,1762647080,15167.118854499997,172.8890062499995,50712.34006872 2025-11-09,00:11:22.000,313,11082625,-795,0,1762647081,15167.152536050002,172.84671147000336,50712.423914160005 2025-11-09,00:11:23.000,313,11082509,-795,0,1762647082,15167.145799739992,172.85376060000272,50712.34006872 2025-11-09,00:11:24.000,313,11082529,-795,0,1762647083,15167.132327120002,172.89605537999887,50712.256223280005 2025-11-09,00:11:25.000,313,11082514,-795,0,1762647084,15167.152536050002,172.8749079900008,50712.437888399996 2025-11-09,00:11:26.000,313,11082535,-795,0,1762647085,15167.139063429997,172.8890062499995,50712.40993992 2025-11-09,00:11:27.000,313,11082494,-795,0,1762647086,15167.132327120002,172.89605537999887,50712.31212024 2025-11-09,00:11:28.000,313,11082551,-795,0,1762647087,15167.078436639997,172.92425190000358,50712.31910736001 2025-11-09,00:11:29.000,313,11082573,-795,0,1762647088,15167.044755089992,172.86785886000143,50712.29814600001 2025-11-09,00:11:30.000,313,11082548,-795,0,1762647089,15167.064964019992,172.91720277000422,50712.36103008 2025-11-09,00:11:31.000,313,11082615,-795,0,1762647090,15166.990864610001,172.9383501600023,50712.36801720001 2025-11-09,00:11:32.000,313,11082615,-795,0,1762647091,15167.017809849996,172.99474320000445,50712.34006872 2025-11-09,00:11:33.000,313,11082560,-795,0,1762647092,15167.017809849996,172.99474320000445,50712.34705584001 2025-11-09,00:11:34.000,313,11082475,-795,0,1762647093,15167.038018779996,173.0017923300038,50712.38897856 2025-11-09,00:11:35.000,313,11082610,-795,0,1762647094,15166.943710439991,172.95949755000038,50712.27718464001 2025-11-09,00:11:36.000,313,11082466,-795,0,1762647095,15166.984128299991,173.0229397200019,50712.43090128 2025-11-09,00:11:37.000,313,11082590,-795,0,1762647096,15166.883083649991,172.98769406999781,50712.31212024 2025-11-09,00:11:38.000,313,11082594,-795,0,1762647097,15166.943710439991,173.0017923300038,50712.34006872 2025-11-09,00:11:39.000,313,11082550,-795,0,1762647098,15166.8494021,172.91015364000486,50712.40993992 2025-11-09,00:11:40.000,313,11082538,-795,0,1762647099,15166.86961103,173.0017923300038,50712.31910736001 2025-11-09,00:11:41.000,313,11082514,-795,0,1762647100,15166.78877531,172.95949755000038,50712.45186264 2025-11-09,00:11:42.000,313,11082522,-795,0,1762647101,15166.815720549996,172.85376060000272,50712.39596568001 2025-11-09,00:11:43.000,313,11082645,-795,0,1762647102,15166.80224792999,172.825564079998,50712.375004320005 2025-11-09,00:11:44.000,313,11082504,-795,0,1762647103,15166.78203899999,172.7762201700025,50712.36103008 2025-11-09,00:11:45.000,313,11082567,-795,0,1762647104,15166.78203899999,172.76212191000377,50712.34705584001 2025-11-09,00:11:46.000,313,11082455,-795,0,1762647105,15166.74162113999,172.7268762599997,50712.29115888 2025-11-09,00:11:47.000,313,11082549,-795,0,1762647106,15166.70793959,172.71277800000098,50712.270197519996 2025-11-09,00:11:48.000,313,11082578,-795,0,1762647107,15166.76856638,172.67753235000418,50712.34006872 2025-11-09,00:11:49.000,313,11082647,-755,0,1762647108,15166.734884829995,172.60704105000332,50712.24923616001 2025-11-09,00:11:50.000,313,11082596,-795,0,1762647109,15166.755093759995,172.55064801000117,50712.326094480006 2025-11-09,00:11:51.000,313,11082624,-795,0,1762647110,15166.78203899999,172.58589365999796,50712.31212024 2025-11-09,00:11:52.000,313,11082499,-755,0,1762647111,15166.775302689995,172.53654975000245,50712.256223280005 2025-11-09,00:11:53.000,313,11082711,-795,0,1762647112,15166.755093759995,172.5647462699999,50712.27718464001 2025-11-09,00:11:54.000,313,11082537,-795,0,1762647113,15166.755093759995,172.53654975000245,50712.31212024 2025-11-09,00:11:55.000,313,11082580,-795,0,1762647114,15166.775302689995,172.51540236000437,50712.29115888 2025-11-09,00:11:56.000,313,11082533,-795,0,1762647115,15166.795511619996,172.52245149000373,50712.35404296 2025-11-09,00:11:57.000,313,11082466,-795,0,1762647116,15166.80224792999,172.50130409999838,50712.423914160005 2025-11-09,00:11:58.000,313,11082532,-795,0,1762647117,15166.795511619996,172.50835322999774,50712.326094480006 2025-11-09,00:11:59.000,313,11082551,-795,0,1762647118,15166.86961103,172.49425496999902,50712.256223280005 2025-11-09,00:12:00.000,313,11082623,-795,0,1762647119,15166.916765199996,172.4801567100003,50712.22128768 2025-11-09,00:12:01.000,313,11082624,-795,0,1762647120,15166.963919369991,172.50835322999774,50712.270197519996 2025-11-09,00:12:02.000,313,11082467,-795,0,1762647121,15166.91002889,172.5647462699999,50712.22827480001 2025-11-09,00:12:03.000,313,11082502,-795,0,1762647122,15166.950446750001,172.55064801000117,50712.1933392 2025-11-09,00:12:04.000,313,11082488,-795,0,1762647123,15167.031282470001,172.5647462699999,50712.22827480001 2025-11-09,00:12:05.000,313,11082600,-795,0,1762647124,15167.044755089992,172.52245149000373,50712.20032632001 2025-11-09,00:12:06.000,313,11082618,-795,0,1762647125,15167.098645569997,172.52245149000373,50712.29115888 2025-11-09,00:12:07.000,313,11082523,-795,0,1762647126,15167.058227709997,172.5788445299986,50712.256223280005 2025-11-09,00:12:08.000,313,11082594,-795,0,1762647127,15167.145799739992,172.53654975000245,50712.28417176 2025-11-09,00:12:09.000,313,11082565,-795,0,1762647128,15167.179481289997,172.4801567100003,50712.22827480001 2025-11-09,00:12:10.000,313,11082628,-795,0,1762647129,15167.233371770002,172.53654975000245,50712.1933392 2025-11-09,00:12:11.000,313,11082561,-795,0,1762647130,15167.233371770002,172.49425496999902,50712.17936496001 2025-11-09,00:12:12.000,313,11082601,-795,0,1762647131,15167.293998560002,172.47310758000094,50712.23526192 2025-11-09,00:12:13.000,313,11082553,-795,0,1762647132,15167.307471179993,172.4801567100003,50712.17237784 2025-11-09,00:12:14.000,313,11082550,-755,0,1762647133,15167.287262249993,172.4308128000048,50712.22128768 2025-11-09,00:12:15.000,313,11082634,-795,0,1762647134,15167.334416420003,172.40261628000007,50712.23526192 2025-11-09,00:12:16.000,313,11082572,-795,0,1762647135,15167.347889039993,172.35327237000456,50712.27718464001 2025-11-09,00:12:17.000,313,11082592,-795,0,1762647136,15167.388306899993,172.36737063000328,50712.2632104 2025-11-09,00:12:18.000,313,11082548,-795,0,1762647137,15167.415252139988,172.31097759000113,50712.27718464001 2025-11-09,00:12:19.000,313,11082657,-795,0,1762647138,15167.448933689993,172.2686828099977,50712.123468 2025-11-09,00:12:20.000,313,11082648,-795,0,1762647139,15167.462406309998,172.22638803000154,50712.102506639996 2025-11-09,00:12:21.000,313,11082599,-795,0,1762647140,15167.482615239998,172.22638803000154,50712.21430056 2025-11-09,00:12:22.000,313,11082583,-795,0,1762647141,15167.509560479994,172.2334371600009,50712.158403600006 2025-11-09,00:12:23.000,313,11082550,-795,0,1762647142,15167.475878929989,172.21228977000283,50712.18635208 2025-11-09,00:12:24.000,313,11082624,-795,0,1762647143,15167.428724759993,172.24048629000026,50712.14442936 2025-11-09,00:12:25.000,313,11082574,-795,0,1762647144,15167.462406309998,172.21228977000283,50712.22128768 2025-11-09,00:12:26.000,313,11082537,-795,0,1762647145,15167.442197379998,172.28983020000305,50712.326094480006 2025-11-09,00:12:27.000,313,11082560,-795,0,1762647146,15167.388306899993,172.24048629000026,50712.23526192 2025-11-09,00:12:28.000,313,11082523,-795,0,1762647147,15167.428724759993,172.28983020000305,50712.34705584001 2025-11-09,00:12:29.000,313,11082529,-795,0,1762647148,15167.401779519998,172.22638803000154,50712.2632104 2025-11-09,00:12:30.000,313,11082474,-795,0,1762647149,15167.361361659998,172.2334371600009,50712.36103008 2025-11-09,00:12:31.000,313,11082593,-795,0,1762647150,15167.388306899993,172.24048629000026,50712.43090128 2025-11-09,00:12:32.000,313,11082599,-755,0,1762647151,15167.374834279988,172.21933890000219,50712.326094480006 2025-11-09,00:12:33.000,313,11082564,-795,0,1762647152,15167.341152729998,172.22638803000154,50712.44487552001 2025-11-09,00:12:34.000,313,11082692,-795,0,1762647153,15167.240108079997,172.24753541999962,50712.4029528 2025-11-09,00:12:35.000,313,11082579,-795,0,1762647154,15167.213162840002,172.14884760000132,50712.36103008 2025-11-09,00:12:36.000,313,11082568,-795,0,1762647155,15167.132327120002,172.11360195000452,50712.437888399996 2025-11-09,00:12:37.000,313,11082657,-795,0,1762647156,15167.132327120002,172.12770021000324,50712.3330816 2025-11-09,00:12:38.000,313,11082523,-795,0,1762647157,15167.159272359997,172.0854054299998,50712.38897856 2025-11-09,00:12:39.000,313,11082582,-795,0,1762647158,15167.112118190002,172.01491412999894,50712.41692704001 2025-11-09,00:12:40.000,313,11082546,-795,0,1762647159,15167.058227709997,172.0713071700011,50712.44487552001 2025-11-09,00:12:41.000,313,11082531,-795,0,1762647160,15167.064964019992,172.00081587000022,50712.43090128 2025-11-09,00:12:42.000,313,11082555,-795,0,1762647161,15167.085172949992,172.0219632599983,50712.40993992 2025-11-09,00:12:43.000,313,11082539,-795,0,1762647162,15167.085172949992,172.05720891000237,50712.43090128 2025-11-09,00:12:44.000,313,11082615,-795,0,1762647163,15167.085172949992,172.09950368999853,50712.36801720001 2025-11-09,00:12:45.000,313,11082545,-795,0,1762647164,15167.058227709997,172.07835630000045,50712.40993992 2025-11-09,00:12:46.000,313,11082592,-795,0,1762647165,15167.078436639997,172.15589673000068,50712.40993992 2025-11-09,00:12:47.000,313,11082522,-795,0,1762647166,15167.091909260002,172.17704411999875,50712.39596568001 2025-11-09,00:12:48.000,313,11082498,-675,0,1762647167,15167.071700330001,172.17704411999875,50712.36103008 2025-11-09,00:12:49.000,313,11082562,-795,0,1762647168,15167.058227709997,172.19114238000475,50712.40993992 2025-11-09,00:12:50.000,313,11082536,-795,0,1762647169,15167.011073540001,172.2334371600009,50712.39596568001 2025-11-09,00:12:51.000,313,11082702,-795,0,1762647170,15166.977391989996,172.2827810700037,50712.4029528 2025-11-09,00:12:52.000,313,11082643,-795,0,1762647171,15166.977391989996,172.24753541999962,50712.4029528 2025-11-09,00:12:53.000,313,11082575,-795,0,1762647172,15166.977391989996,172.24753541999962,50712.472824000004 2025-11-09,00:12:54.000,313,11082586,-795,0,1762647173,15166.930237820001,172.1840932499981,50712.41692704001 2025-11-09,00:12:55.000,313,11082547,-475,0,1762647174,15166.883083649991,172.17704411999875,50712.423914160005 2025-11-09,00:12:56.000,313,11082582,-795,0,1762647175,15166.84266578999,172.12770021000324,50712.50077248 2025-11-09,00:12:57.000,313,11082563,-795,0,1762647176,15166.82245685999,172.14884760000132,50712.5077596 2025-11-09,00:12:58.000,313,11082638,-795,0,1762647177,15166.815720549996,172.0854054299998,50712.423914160005 2025-11-09,00:12:59.000,313,11082541,-795,0,1762647178,15166.84266578999,172.04311065000365,50712.48679824001 2025-11-09,00:13:00.000,313,11082594,-795,0,1762647179,15166.82919317,172.050159780003,50712.45884976 2025-11-09,00:13:01.000,313,11082619,-795,0,1762647180,15166.856138409996,171.9514719600047,50712.45884976 2025-11-09,00:13:02.000,313,11082608,-795,0,1762647181,15166.8494021,171.97966848000215,50712.48679824001 2025-11-09,00:13:03.000,313,11082549,-795,0,1762647182,15166.916765199996,171.97966848000215,50712.52872096 2025-11-09,00:13:04.000,313,11082586,-795,0,1762647183,15166.916765199996,171.95852109000407,50712.52872096 2025-11-09,00:13:05.000,313,11082547,-795,0,1762647184,15166.963919369991,172.00081587000022,50712.52173384 2025-11-09,00:13:06.000,313,11082598,-795,0,1762647185,15166.963919369991,172.00081587000022,50712.50077248 2025-11-09,00:13:07.000,313,11082600,-795,0,1762647186,15166.997600919996,172.00786499999958,50712.47981112 2025-11-09,00:13:08.000,313,11082579,-795,0,1762647187,15166.916765199996,172.050159780003,50712.326094480006 2025-11-09,00:13:09.000,313,11082568,-795,0,1762647188,15166.990864610001,172.0219632599983,50712.39596568001 2025-11-09,00:13:10.000,313,11082635,-795,0,1762647189,15166.970655680001,172.050159780003,50712.31910736001 2025-11-09,00:13:11.000,313,11082602,-795,0,1762647190,15166.950446750001,172.050159780003,50712.34705584001 2025-11-09,00:13:12.000,313,11082572,-795,0,1762647191,15166.943710439991,172.0713071700011,50712.38897856 2025-11-09,00:13:13.000,313,11082617,-795,0,1762647192,15166.936974129996,172.05720891000237,50712.36801720001 2025-11-09,00:13:14.000,313,11082566,-795,0,1762647193,15166.896556269996,172.0219632599983,50712.46583688001 2025-11-09,00:13:15.000,313,11082529,-795,0,1762647194,15166.91002889,171.97966848000215,50712.472824000004 2025-11-09,00:13:16.000,313,11082583,-795,0,1762647195,15166.88981996,172.01491412999894,50712.437888399996 2025-11-09,00:13:17.000,313,11082571,-795,0,1762647196,15166.86961103,171.99376674000086,50712.437888399996 2025-11-09,00:13:18.000,313,11082642,-795,0,1762647197,15166.862874719991,171.99376674000086,50712.423914160005 2025-11-09,00:13:19.000,313,11082644,-795,0,1762647198,15166.862874719991,172.00081587000022,50712.34705584001 2025-11-09,00:13:20.000,313,11082635,-795,0,1762647199,15166.856138409996,171.88098066000384,50712.36801720001 2025-11-09,00:13:21.000,313,11082624,-795,0,1762647200,15166.82245685999,171.96557022000343,50712.34006872 2025-11-09,00:13:22.000,313,11082549,-795,0,1762647201,15166.795511619996,171.8245876200017,50712.40993992 2025-11-09,00:13:23.000,313,11082691,-795,0,1762647202,15166.835929479996,171.91622631000064,50712.41692704001 2025-11-09,00:13:24.000,313,11082563,-795,0,1762647203,15166.876347339996,171.90212805000192,50712.38897856 2025-11-09,00:13:25.000,313,11082523,-795,0,1762647204,15166.84266578999,171.85278413999913,50712.472824000004 2025-11-09,00:13:26.000,313,11082677,-795,0,1762647205,15166.862874719991,171.87393153000448,50712.48679824001 2025-11-09,00:13:27.000,313,11082577,-795,0,1762647206,15166.923501509991,171.8880297900032,50712.41692704001 2025-11-09,00:13:28.000,313,11082532,-715,0,1762647207,15166.896556269996,171.83163675000105,50712.472824000004 2025-11-09,00:13:29.000,313,11082588,-795,0,1762647208,15166.903292579991,171.85278413999913,50712.5077596 2025-11-09,00:13:30.000,313,11082589,-795,0,1762647209,15166.896556269996,171.81753849000233,50712.4029528 2025-11-09,00:13:31.000,313,11082519,-795,0,1762647210,15166.896556269996,171.85278413999913,50712.493785360006 2025-11-09,00:13:32.000,313,11082514,-795,0,1762647211,15166.88981996,171.87393153000448,50712.43090128 2025-11-09,00:13:33.000,313,11082638,-795,0,1762647212,15166.82245685999,171.90917718000128,50712.45884976 2025-11-09,00:13:34.000,313,11082591,-795,0,1762647213,15166.903292579991,171.85278413999913,50712.46583688001 2025-11-09,00:13:35.000,313,11082530,-795,0,1762647214,15166.84266578999,171.93032456999936,50712.40993992 2025-11-09,00:13:36.000,313,11082505,-795,0,1762647215,15166.76856638,171.90212805000192,50712.5077596 2025-11-09,00:13:37.000,313,11082635,-795,0,1762647216,15166.70120327999,171.92327544,50712.47981112 2025-11-09,00:13:38.000,313,11082617,-795,0,1762647217,15166.734884829995,171.92327544,50712.51474672001 2025-11-09,00:13:39.000,313,11082574,-795,0,1762647218,15166.72141220999,171.96557022000343,50712.46583688001 2025-11-09,00:13:40.000,313,11082612,-795,0,1762647219,15166.68773066,171.89507892000256,50712.43090128 2025-11-09,00:13:41.000,313,11082558,-795,0,1762647220,15166.66752173,171.94442282999808,50712.493785360006 2025-11-09,00:13:42.000,313,11082642,-795,0,1762647221,15166.57994969999,171.95852109000407,50712.5077596 2025-11-09,00:13:43.000,313,11082620,-795,0,1762647222,15166.58668601,171.90212805000192,50712.46583688001 2025-11-09,00:13:44.000,313,11082670,-795,0,1762647223,15166.57994969999,171.95852109000407,50712.59859216 2025-11-09,00:13:45.000,313,11082613,-795,0,1762647224,15166.613631249995,171.96557022000343,50712.51474672001 2025-11-09,00:13:46.000,313,11082553,-795,0,1762647225,15166.674258039995,171.99376674000086,50712.54968232 2025-11-09,00:13:47.000,313,11082575,-795,0,1762647226,15166.70120327999,171.89507892000256,50712.55666944 2025-11-09,00:13:48.000,313,11082574,-795,0,1762647227,15166.66078541999,171.99376674000086,50712.493785360006 2025-11-09,00:13:49.000,313,11082612,-795,0,1762647228,15166.76856638,171.95852109000407,50712.46583688001 2025-11-09,00:13:50.000,313,11082590,-795,0,1762647229,15166.795511619996,172.0219632599983,50712.52173384 2025-11-09,00:13:51.000,313,11082579,-795,0,1762647230,15166.8494021,172.00081587000022,50712.48679824001 2025-11-09,00:13:52.000,313,11082558,-795,0,1762647231,15166.883083649991,172.04311065000365,50712.51474672001 2025-11-09,00:13:53.000,313,11082594,-795,0,1762647232,15166.896556269996,171.9867176100015,50712.40993992 2025-11-09,00:13:54.000,313,11082520,-795,0,1762647233,15166.930237820001,172.04311065000365,50712.493785360006 2025-11-09,00:13:55.000,313,11082547,-795,0,1762647234,15166.943710439991,171.95852109000407,50712.591605040005 2025-11-09,00:13:56.000,313,11082602,-795,0,1762647235,15166.916765199996,171.95852109000407,50712.52173384 2025-11-09,00:13:57.000,313,11082638,-795,0,1762647236,15166.930237820001,171.99376674000086,50712.54968232 2025-11-09,00:13:58.000,313,11082593,-795,0,1762647237,15166.91002889,172.00081587000022,50712.5077596 2025-11-09,00:13:59.000,313,11082580,-795,0,1762647238,15166.923501509991,171.9726193500028,50712.44487552001 2025-11-09,00:14:00.000,313,11082569,-795,0,1762647239,15166.943710439991,171.9726193500028,50712.50077248 2025-11-09,00:14:01.000,313,11082644,-795,0,1762647240,15166.963919369991,171.92327544,50712.542695200005 2025-11-09,00:14:02.000,313,11082621,-795,0,1762647241,15166.936974129996,171.93737369999872,50712.46583688001 2025-11-09,00:14:03.000,313,11082482,-795,0,1762647242,15166.970655680001,171.94442282999808,50712.47981112 2025-11-09,00:14:04.000,313,11082593,-795,0,1762647243,15166.997600919996,171.96557022000343,50712.472824000004 2025-11-09,00:14:05.000,313,11082584,-795,0,1762647244,15167.024546159992,172.050159780003,50712.472824000004 2025-11-09,00:14:06.000,313,11082654,-795,0,1762647245,15167.038018779996,172.02901238999766,50712.472824000004 2025-11-09,00:14:07.000,313,11082661,-795,0,1762647246,15167.112118190002,172.0854054299998,50712.46583688001 2025-11-09,00:14:08.000,313,11082537,-795,0,1762647247,15167.105381879992,172.1347493400026,50712.44487552001 2025-11-09,00:14:09.000,313,11082519,-795,0,1762647248,15167.132327120002,172.19114238000475,50712.34705584001 2025-11-09,00:14:10.000,313,11082519,-795,0,1762647249,15167.226635459992,172.21933890000219,50712.35404296 2025-11-09,00:14:11.000,313,11082619,-795,0,1762647250,15167.213162840002,172.2334371600009,50712.38897856 2025-11-09,00:14:12.000,313,11082588,-795,0,1762647251,15167.233371770002,172.2686828099977,50712.34705584001 2025-11-09,00:14:13.000,313,11082537,-715,0,1762647252,15167.179481289997,172.24753541999962,50712.35404296 2025-11-09,00:14:14.000,313,11082676,-795,0,1762647253,15167.112118190002,172.24048629000026,50712.4029528 2025-11-09,00:14:15.000,313,11082536,-795,0,1762647254,15167.078436639997,172.31097759000113,50712.35404296 2025-11-09,00:14:16.000,313,11082619,-795,0,1762647255,15167.078436639997,172.21228977000283,50712.34705584001 2025-11-09,00:14:17.000,313,11082552,-795,0,1762647256,15167.078436639997,172.24048629000026,50712.39596568001 2025-11-09,00:14:18.000,313,11082556,-795,0,1762647257,15167.044755089992,172.21228977000283,50712.38897856 2025-11-09,00:14:19.000,313,11082662,-795,0,1762647258,15167.011073540001,172.22638803000154,50712.437888399996 2025-11-09,00:14:20.000,313,11082611,-795,0,1762647259,15166.997600919996,172.25458454999898,50712.423914160005 2025-11-09,00:14:21.000,313,11082540,-795,0,1762647260,15167.017809849996,172.21228977000283,50712.50077248 2025-11-09,00:14:22.000,313,11082592,-795,0,1762647261,15167.058227709997,172.20524064000347,50712.45884976 2025-11-09,00:14:23.000,313,11082666,-795,0,1762647262,15167.058227709997,172.24753541999962,50712.44487552001 2025-11-09,00:14:24.000,313,11082545,-795,0,1762647263,15167.058227709997,172.24753541999962,50712.423914160005 2025-11-09,00:14:25.000,313,11082513,-795,0,1762647264,15167.044755089992,172.2827810700037,50712.423914160005 2025-11-09,00:14:26.000,313,11082616,-795,0,1762647265,15167.051491400001,172.381468890002,50712.36801720001 2025-11-09,00:14:27.000,313,11082624,-795,0,1762647266,15167.064964019992,172.36032150000392,50712.38897856 2025-11-09,00:14:28.000,313,11082672,-795,0,1762647267,15167.017809849996,172.381468890002,50712.45884976 2025-11-09,00:14:29.000,313,11082628,-795,0,1762647268,15166.984128299991,172.45900932000222,50712.493785360006 2025-11-09,00:14:30.000,313,11082641,-795,0,1762647269,15166.916765199996,172.45196019000286,50712.493785360006 2025-11-09,00:14:31.000,313,11082558,-795,0,1762647270,15166.8494021,172.53654975000245,50712.53570808001 2025-11-09,00:14:32.000,313,11082562,-795,0,1762647271,15166.755093759995,172.57179539999925,50712.46583688001 2025-11-09,00:14:33.000,313,11082571,-795,0,1762647272,15166.72814852,172.47310758000094,50712.45884976 2025-11-09,00:14:34.000,313,11082588,-795,0,1762647273,15166.633840179995,172.55064801000117,50712.542695200005 2025-11-09,00:14:35.000,313,11082551,-795,0,1762647274,15166.593422319995,172.57179539999925,50712.542695200005 2025-11-09,00:14:36.000,313,11082479,-795,0,1762647275,15166.57994969999,172.4449110600035,50712.52173384 2025-11-09,00:14:37.000,313,11082556,-795,0,1762647276,15166.51932290999,172.61409018000268,50712.605579279996 2025-11-09,00:14:38.000,313,11082509,-795,0,1762647277,15166.47890504999,172.59999192000396,50712.647502 2025-11-09,00:14:39.000,313,11082584,-795,0,1762647278,15166.45869611999,172.7268762599997,50712.54968232 2025-11-09,00:14:40.000,313,11082534,-795,0,1762647279,15166.41827825999,172.69867974000226,50712.61256640001 2025-11-09,00:14:41.000,313,11082591,-795,0,1762647280,15166.445223499999,172.65638495999883,50712.52173384 2025-11-09,00:14:42.000,313,11082557,-795,0,1762647281,15166.445223499999,172.68458148000354,50712.48679824001 2025-11-09,00:14:43.000,313,11082618,-795,0,1762647282,15166.445223499999,172.67753235000418,50712.50077248 2025-11-09,00:14:44.000,313,11082542,-795,0,1762647283,15166.472168739994,172.7268762599997,50712.542695200005 2025-11-09,00:14:45.000,313,11082548,-795,0,1762647284,15166.391333019994,172.6634340899982,50712.57064368 2025-11-09,00:14:46.000,313,11082587,-795,0,1762647285,15166.371124089994,172.65638495999883,50712.437888399996 2025-11-09,00:14:47.000,313,11082519,-795,0,1762647286,15166.377860399989,172.69867974000226,50712.43090128 2025-11-09,00:14:48.000,313,11082577,-795,0,1762647287,15166.425014569999,172.64933582999947,50712.51474672001 2025-11-09,00:14:49.000,313,11082617,-795,0,1762647288,15166.398069329989,172.60704105000332,50712.56365656001 2025-11-09,00:14:50.000,313,11082590,-795,0,1762647289,15166.391333019994,172.67048322000483,50712.423914160005 2025-11-09,00:14:51.000,313,11082623,-795,0,1762647290,15166.425014569999,172.6422867000001,50712.45884976 2025-11-09,00:14:52.000,313,11082592,-795,0,1762647291,15166.45869611999,172.67753235000418,50712.493785360006 2025-11-09,00:14:53.000,313,11082590,-795,0,1762647292,15166.472168739994,172.70572887000162,50712.44487552001 2025-11-09,00:14:54.000,313,11082586,-795,0,1762647293,15166.51932290999,172.65638495999883,50712.39596568001 2025-11-09,00:14:55.000,313,11082556,-795,0,1762647294,15166.52605922,172.73392538999906,50712.40993992 2025-11-09,00:14:56.000,313,11082633,-795,0,1762647295,15166.58668601,172.7550727800044,50712.43090128 2025-11-09,00:14:57.000,313,11082612,-795,0,1762647296,15166.62710387,172.825564079998,50712.375004320005 2025-11-09,00:14:58.000,313,11082629,-795,0,1762647297,15166.62036755999,172.86785886000143,50712.270197519996 2025-11-09,00:14:59.000,313,11082556,-795,0,1762647298,15166.66752173,172.83261321000464,50712.29814600001 2025-11-09,00:15:00.000,313,11082530,-795,0,1762647299,15166.694466969995,172.8890062499995,50712.38897856 2025-11-09,00:15:01.000,313,11082591,-795,0,1762647300,15166.70793959,172.86785886000143,50712.3330816 2025-11-09,00:15:02.000,313,11082502,-795,0,1762647301,15166.72814852,172.88195712000015,50712.3330816 2025-11-09,00:15:03.000,313,11082562,-795,0,1762647302,15166.68099434999,172.8749079900008,50712.29814600001 2025-11-09,00:15:04.000,313,11082560,-795,0,1762647303,15166.694466969995,172.91720277000422,50712.34006872 2025-11-09,00:15:05.000,313,11082555,-795,0,1762647304,15166.78203899999,172.8890062499995,50712.39596568001 2025-11-09,00:15:06.000,313,11082541,-795,0,1762647305,15166.775302689995,172.8890062499995,50712.423914160005 2025-11-09,00:15:07.000,313,11082530,-795,0,1762647306,15166.78203899999,172.89605537999887,50712.50077248 2025-11-09,00:15:08.000,313,11082593,-795,0,1762647307,15166.80224792999,172.86080973000207,50712.40993992 2025-11-09,00:15:09.000,313,11082598,-795,0,1762647308,15166.80898424,172.93130103000294,50712.44487552001 2025-11-09,00:15:10.000,313,11082559,-795,0,1762647309,15166.856138409996,172.839662340004,50712.493785360006 2025-11-09,00:15:11.000,313,11082517,-795,0,1762647310,15166.896556269996,172.86785886000143,50712.45884976 2025-11-09,00:15:12.000,313,11082645,-795,0,1762647311,15166.86961103,172.78326930000185,50712.38897856 2025-11-09,00:15:13.000,313,11082585,-795,0,1762647312,15166.963919369991,172.84671147000336,50712.36801720001 2025-11-09,00:15:14.000,313,11082586,-795,0,1762647313,15166.903292579991,172.8749079900008,50712.36801720001 2025-11-09,00:15:15.000,313,11082618,-795,0,1762647314,15166.984128299991,172.84671147000336,50712.31212024 2025-11-09,00:15:16.000,313,11082641,-795,0,1762647315,15166.970655680001,172.86785886000143,50712.31910736001 2025-11-09,00:15:17.000,313,11082497,-795,0,1762647316,15166.990864610001,172.93130103000294,50712.34006872 2025-11-09,00:15:18.000,313,11082636,-795,0,1762647317,15166.984128299991,172.92425190000358,50712.36103008 2025-11-09,00:15:19.000,313,11082523,-795,0,1762647318,15166.970655680001,172.9383501600023,50712.326094480006 2025-11-09,00:15:20.000,313,11082497,-795,0,1762647319,15166.963919369991,172.94539929000166,50712.36103008 2025-11-09,00:15:21.000,313,11082627,-795,0,1762647320,15166.963919369991,172.96654667999974,50712.3330816 2025-11-09,00:15:22.000,313,11082614,-795,0,1762647321,15166.91002889,173.02998885000125,50712.3330816 2025-11-09,00:15:23.000,313,11082613,-795,0,1762647322,15166.856138409996,172.98769406999781,50712.2632104 2025-11-09,00:15:24.000,313,11082524,-795,0,1762647323,15166.82245685999,172.9383501600023,50712.31212024 2025-11-09,00:15:25.000,313,11082643,-795,0,1762647324,15166.755093759995,172.99474320000445,50712.423914160005 2025-11-09,00:15:26.000,313,11082598,-795,0,1762647325,15166.70793959,172.96654667999974,50712.40993992 2025-11-09,00:15:27.000,313,11082614,-795,0,1762647326,15166.674258039995,172.94539929000166,50712.38897856 2025-11-09,00:15:28.000,313,11082629,-795,0,1762647327,15166.553004459995,172.94539929000166,50712.28417176 2025-11-09,00:15:29.000,313,11082621,-795,0,1762647328,15166.553004459995,172.98064493999846,50712.34006872 2025-11-09,00:15:30.000,313,11082492,-795,0,1762647329,15166.47890504999,172.9735958099991,50712.39596568001 2025-11-09,00:15:31.000,313,11082604,-795,0,1762647330,15166.492377669994,172.93130103000294,50712.35404296 2025-11-09,00:15:32.000,313,11082582,-795,0,1762647331,15166.404805639999,172.93130103000294,50712.34006872 2025-11-09,00:15:33.000,313,11082675,-795,0,1762647332,15166.425014569999,172.86785886000143,50712.45884976 2025-11-09,00:15:34.000,313,11082635,-795,0,1762647333,15166.404805639999,172.9735958099991,50712.41692704001 2025-11-09,00:15:35.000,313,11082652,-795,0,1762647334,15166.350915159994,172.93130103000294,50712.4029528 2025-11-09,00:15:36.000,313,11082553,-795,0,1762647335,15166.404805639999,172.95244842000102,50712.3330816 2025-11-09,00:15:37.000,313,11082669,-795,0,1762647336,15166.323969919998,172.9383501600023,50712.38897856 2025-11-09,00:15:38.000,313,11082494,-795,0,1762647337,15166.357651469989,172.9383501600023,50712.38897856 2025-11-09,00:15:39.000,313,11082524,-795,0,1762647338,15166.350915159994,172.99474320000445,50712.375004320005 2025-11-09,00:15:40.000,313,11082593,-795,0,1762647339,15166.330706229994,172.99474320000445,50712.39596568001 2025-11-09,00:15:41.000,313,11082580,-795,0,1762647340,15166.350915159994,173.01589059000253,50712.38199144 2025-11-09,00:15:42.000,313,11082599,-795,0,1762647341,15166.377860399989,173.04408710999996,50712.31910736001 2025-11-09,00:15:43.000,313,11082614,-795,0,1762647342,15166.384596709999,173.01589059000253,50712.27718464001 2025-11-09,00:15:44.000,313,11082509,-795,0,1762647343,15166.411541949994,173.07228363000468,50712.29115888 2025-11-09,00:15:45.000,313,11082520,-795,0,1762647344,15166.377860399989,173.06523449999804,50712.326094480006 2025-11-09,00:15:46.000,313,11082640,-795,0,1762647345,15166.344178849999,173.07933276000404,50712.34006872 2025-11-09,00:15:47.000,313,11082688,-795,0,1762647346,15166.357651469989,173.1216275400002,50712.437888399996 2025-11-09,00:15:48.000,313,11082531,-795,0,1762647347,15166.337442539989,173.12867666999955,50712.48679824001 2025-11-09,00:15:49.000,313,11082574,-795,0,1762647348,15166.330706229994,173.10752928000147,50712.3330816 2025-11-09,00:15:50.000,313,11082608,-795,0,1762647349,15166.303760989998,173.07228363000468,50712.47981112 2025-11-09,00:15:51.000,313,11082582,-795,0,1762647350,15166.303760989998,173.05818536999868,50712.44487552001 2025-11-09,00:15:52.000,313,11082641,-795,0,1762647351,15166.243134199998,173.01589059000253,50712.39596568001 2025-11-09,00:15:53.000,313,11082640,-795,0,1762647352,15166.263343129998,173.0017923300038,50712.45884976 2025-11-09,00:15:54.000,313,11082698,-795,0,1762647353,15166.175771099988,172.9383501600023,50712.39596568001 2025-11-09,00:15:55.000,313,11082572,-795,0,1762647354,15166.169034789993,172.92425190000358,50712.423914160005 2025-11-09,00:15:56.000,313,11082641,-795,0,1762647355,15166.148825859993,172.86080973000207,50712.45186264 2025-11-09,00:15:57.000,313,11082566,-795,0,1762647356,15166.094935380002,172.8749079900008,50712.35404296 2025-11-09,00:15:58.000,313,11082699,-795,0,1762647357,15166.115144310003,172.8890062499995,50712.39596568001 2025-11-09,00:15:59.000,313,11082633,-795,0,1762647358,15166.115144310003,172.84671147000336,50712.41692704001 2025-11-09,00:16:00.000,313,11082513,-795,0,1762647359,15166.061253829997,172.79736756000057,50712.38199144 2025-11-09,00:16:01.000,313,11082647,-795,0,1762647360,15166.142089549998,172.80441668999993,50712.47981112 2025-11-09,00:16:02.000,313,11082515,-795,0,1762647361,15166.155562169988,172.78326930000185,50712.375004320005 2025-11-09,00:16:03.000,313,11082633,-795,0,1762647362,15166.175771099988,172.825564079998,50712.35404296 2025-11-09,00:16:04.000,313,11082519,-795,0,1762647363,15166.229661579993,172.80441668999993,50712.34705584001 2025-11-09,00:16:05.000,313,11082498,-795,0,1762647364,15166.243134199998,172.83261321000464,50712.305133120004 2025-11-09,00:16:06.000,313,11082592,-795,0,1762647365,15166.276815749989,172.84671147000336,50712.39596568001 2025-11-09,00:16:07.000,313,11082591,-795,0,1762647366,15166.276815749989,172.91720277000422,50712.24224904 2025-11-09,00:16:08.000,313,11082576,-795,0,1762647367,15166.317233609989,172.8749079900008,50712.2632104 2025-11-09,00:16:09.000,313,11082615,-795,0,1762647368,15166.283552059998,172.94539929000166,50712.270197519996 2025-11-09,00:16:10.000,313,11082589,-795,0,1762647369,15166.263343129998,172.8890062499995,50712.270197519996 2025-11-09,00:16:11.000,313,11082654,-795,0,1762647370,15166.310497299994,172.88195712000015,50712.270197519996 2025-11-09,00:16:12.000,313,11082520,-795,0,1762647371,15166.337442539989,172.90310450999823,50712.23526192 2025-11-09,00:16:13.000,313,11082607,-795,0,1762647372,15166.276815749989,172.91720277000422,50712.38199144 2025-11-09,00:16:14.000,313,11082605,-715,0,1762647373,15166.297024679989,172.86080973000207,50712.270197519996 2025-11-09,00:16:15.000,313,11082601,-595,0,1762647374,15166.270079439993,172.86785886000143,50712.29814600001 2025-11-09,00:16:16.000,313,11082570,-795,0,1762647375,15166.256606819989,172.84671147000336,50712.31910736001 2025-11-09,00:16:17.000,313,11082553,-795,0,1762647376,15166.290288369994,172.88195712000015,50712.326094480006 2025-11-09,00:16:18.000,313,11082611,-795,0,1762647377,15166.249870509993,172.8890062499995,50712.256223280005 2025-11-09,00:16:19.000,313,11082616,-795,0,1762647378,15166.249870509993,172.9383501600023,50712.28417176 2025-11-09,00:16:20.000,313,11082659,-795,0,1762647379,15166.229661579993,172.88195712000015,50712.24224904 2025-11-09,00:16:21.000,313,11082641,-795,0,1762647380,15166.249870509993,172.9383501600023,50712.28417176 2025-11-09,00:16:22.000,313,11082576,-795,0,1762647381,15166.195980029988,173.00884146000317,50712.29115888 2025-11-09,00:16:23.000,313,11082619,-795,0,1762647382,15166.155562169988,172.96654667999974,50712.29115888 2025-11-09,00:16:24.000,313,11082595,-795,0,1762647383,15166.135353239988,173.0017923300038,50712.31212024 2025-11-09,00:16:25.000,313,11082558,-795,0,1762647384,15166.128616929993,173.00884146000317,50712.28417176 2025-11-09,00:16:26.000,313,11082562,-795,0,1762647385,15166.074726450002,173.05818536999868,50712.270197519996 2025-11-09,00:16:27.000,313,11082545,-795,0,1762647386,15166.061253829997,173.04408710999996,50712.23526192 2025-11-09,00:16:28.000,313,11082647,-795,0,1762647387,15165.980418109997,173.05818536999868,50712.35404296 2025-11-09,00:16:29.000,313,11082579,-795,0,1762647388,15165.973681800002,173.0229397200019,50712.29115888 2025-11-09,00:16:30.000,313,11082668,-795,0,1762647389,15165.966945489992,173.12867666999955,50712.3330816 2025-11-09,00:16:31.000,313,11082694,-795,0,1762647390,15165.953472870002,173.0863818900034,50712.326094480006 2025-11-09,00:16:32.000,313,11082582,-795,0,1762647391,15165.886109769992,173.1357257999989,50712.28417176 2025-11-09,00:16:33.000,313,11082654,-795,0,1762647392,15165.859164529997,173.12867666999955,50712.40993992 2025-11-09,00:16:34.000,313,11082669,-795,0,1762647393,15165.879373459997,173.1216275400002,50712.35404296 2025-11-09,00:16:35.000,313,11082609,-795,0,1762647394,15165.798537739996,173.17802058000234,50712.34705584001 2025-11-09,00:16:36.000,313,11082543,-795,0,1762647395,15165.812010360001,173.16392232000362,50712.31212024 2025-11-09,00:16:37.000,313,11082727,-795,0,1762647396,15165.771592500001,173.19916797000042,50712.34705584001 2025-11-09,00:16:38.000,313,11082636,-795,0,1762647397,15165.717702019996,173.1850697100017,50712.256223280005 2025-11-09,00:16:39.000,313,11082595,-795,0,1762647398,15165.697493089996,173.1357257999989,50712.27718464001 2025-11-09,00:16:40.000,313,11082590,-795,0,1762647399,15165.636866299996,173.07228363000468,50712.34006872 2025-11-09,00:16:41.000,313,11082626,-795,0,1762647400,15165.67054785,173.04408710999996,50712.29115888 2025-11-09,00:16:42.000,313,11082572,-795,0,1762647401,15165.60318474999,173.04408710999996,50712.305133120004 2025-11-09,00:16:43.000,313,11082583,-795,0,1762647402,15165.556030579995,172.99474320000445,50712.24224904 2025-11-09,00:16:44.000,313,11082566,-795,0,1762647403,15165.56276688999,173.00884146000317,50712.256223280005 2025-11-09,00:16:45.000,313,11082545,-795,0,1762647404,15165.54255795999,172.9735958099991,50712.24224904 2025-11-09,00:16:46.000,313,11082542,-795,0,1762647405,15165.52234902999,173.00884146000317,50712.23526192 2025-11-09,00:16:47.000,313,11082574,-795,0,1762647406,15165.58297581999,172.98769406999781,50712.29115888 2025-11-09,00:16:48.000,313,11082646,-795,0,1762647407,15165.60318474999,172.99474320000445,50712.1933392 2025-11-09,00:16:49.000,313,11082640,-795,0,1762647408,15165.54929427,172.98769406999781,50712.22827480001 2025-11-09,00:16:50.000,313,11082608,-795,0,1762647409,15165.56276688999,172.98064493999846,50712.17237784 2025-11-09,00:16:51.000,313,11082600,-795,0,1762647410,15165.60318474999,172.9735958099991,50712.18635208 2025-11-09,00:16:52.000,313,11082580,-795,0,1762647411,15165.56276688999,173.05818536999868,50712.1933392 2025-11-09,00:16:53.000,313,11082538,-795,0,1762647412,15165.616657369996,173.0229397200019,50712.24923616001 2025-11-09,00:16:54.000,313,11082536,-795,0,1762647413,15165.596448439996,173.11457841000083,50712.28417176 2025-11-09,00:16:55.000,313,11082616,-795,0,1762647414,15165.58297581999,173.12867666999955,50712.207313440005 2025-11-09,00:16:56.000,313,11082591,-795,0,1762647415,15165.54255795999,173.15687319000426,50712.18635208 2025-11-09,00:16:57.000,313,11082652,-795,0,1762647416,15165.48193116999,173.1498240600049,50712.137442240004 2025-11-09,00:16:58.000,313,11082555,-795,0,1762647417,15165.52234902999,173.17802058000234,50712.24923616001 2025-11-09,00:16:59.000,313,11082595,-795,0,1762647418,15165.535821649995,173.16392232000362,50712.2632104 2025-11-09,00:17:00.000,313,11082614,-795,0,1762647419,15165.475194859995,173.1498240600049,50712.22128768 2025-11-09,00:17:01.000,313,11082616,-795,0,1762647420,15165.44151330999,173.1850697100017,50712.14442936 2025-11-09,00:17:02.000,313,11082581,-795,0,1762647421,15165.46845855,173.14277492999827,50712.137442240004 2025-11-09,00:17:03.000,313,11082514,-795,0,1762647422,15165.46845855,173.19211884000106,50712.158403600006 2025-11-09,00:17:04.000,313,11082521,-795,0,1762647423,15165.475194859995,173.21326622999914,50712.11648088 2025-11-09,00:17:05.000,313,11082545,-795,0,1762647424,15165.515612719995,173.24146275000385,50712.102506639996 2025-11-09,00:17:06.000,313,11082631,-795,0,1762647425,15165.495403789995,173.1850697100017,50712.088532400005 2025-11-09,00:17:07.000,313,11082568,-795,0,1762647426,15165.46845855,173.2344136200045,50712.137442240004 2025-11-09,00:17:08.000,313,11082607,-795,0,1762647427,15165.515612719995,173.25556101000257,50712.06757104 2025-11-09,00:17:09.000,313,11082554,-795,0,1762647428,15165.46845855,173.21326622999914,50712.088532400005 2025-11-09,00:17:10.000,313,11082580,-795,0,1762647429,15165.48193116999,173.26965927000128,50712.01167408001 2025-11-09,00:17:11.000,313,11082567,-795,0,1762647430,15165.495403789995,173.27670840000064,50712.09551952 2025-11-09,00:17:12.000,313,11082641,-795,0,1762647431,15165.394359139995,173.30490491999808,50712.06058392001 2025-11-09,00:17:13.000,313,11082559,-795,0,1762647432,15165.38762283,173.2344136200045,50712.07455816 2025-11-09,00:17:14.000,313,11082606,-795,0,1762647433,15165.32699604,173.2203153599985,50711.97673848 2025-11-09,00:17:15.000,313,11082596,-795,0,1762647434,15165.333732349995,173.20621709999978,50711.99769984 2025-11-09,00:17:16.000,313,11082530,-795,0,1762647435,15165.32025972999,173.2344136200045,50711.99769984 2025-11-09,00:17:17.000,313,11082585,-795,0,1762647436,15165.30678711,173.27670840000064,50712.04660968 2025-11-09,00:17:18.000,313,11082548,-795,0,1762647437,15165.28657818,173.2344136200045,50711.97673848 2025-11-09,00:17:19.000,313,11082664,-795,0,1762647438,15165.32699604,173.2485118800032,50712.03263544001 2025-11-09,00:17:20.000,313,11082533,-795,0,1762647439,15165.32025972999,173.1216275400002,50712.03263544001 2025-11-09,00:17:21.000,313,11082630,-795,0,1762647440,15165.30678711,173.24146275000385,50712.0535968 2025-11-09,00:17:22.000,313,11082521,-795,0,1762647441,15165.30678711,173.25556101000257,50712.03263544001 2025-11-09,00:17:23.000,313,11082591,-795,0,1762647442,15165.28657818,173.24146275000385,50712.14442936 2025-11-09,00:17:24.000,313,11082531,-795,0,1762647443,15165.25963293999,173.2485118800032,50712.18635208 2025-11-09,00:17:25.000,313,11082521,-795,0,1762647444,15165.273105559994,173.26965927000128,50712.06058392001 2025-11-09,00:17:26.000,313,11082651,-795,0,1762647445,15165.21921507999,173.22736448999785,50712.088532400005 2025-11-09,00:17:27.000,313,11082621,-795,0,1762647446,15165.158588289989,173.2203153599985,50712.11648088 2025-11-09,00:17:28.000,313,11082561,-795,0,1762647447,15165.19900614999,173.24146275000385,50712.04660968 2025-11-09,00:17:29.000,313,11082568,-795,0,1762647448,15165.158588289989,173.26261014000193,50712.039622560005 2025-11-09,00:17:30.000,313,11082542,-795,0,1762647449,15165.071016259993,173.31900318000407,50712.03263544001 2025-11-09,00:17:31.000,313,11082578,-795,0,1762647450,15164.990180539993,173.26965927000128,50712.0186612 2025-11-09,00:17:32.000,313,11082587,-795,0,1762647451,15165.050807329993,173.20621709999978,50712.03263544001 2025-11-09,00:17:33.000,313,11082631,-795,0,1762647452,15164.976707919988,173.15687319000426,50712.09551952 2025-11-09,00:17:34.000,313,11082541,-795,0,1762647453,15165.017125779988,173.2344136200045,50712.10949376001 2025-11-09,00:17:35.000,313,11082566,-795,0,1762647454,15165.037334709988,173.17097145000298,50712.06757104 2025-11-09,00:17:36.000,313,11082534,-795,0,1762647455,15165.003653159998,173.1850697100017,50712.07455816 2025-11-09,00:17:37.000,313,11082550,-795,0,1762647456,15165.010389469993,173.1850697100017,50712.10949376001 2025-11-09,00:17:38.000,313,11082519,-795,0,1762647457,15164.996916849988,173.17802058000234,50712.039622560005 2025-11-09,00:17:39.000,313,11082580,-795,0,1762647458,15165.057543639989,173.19211884000106,50712.123468 2025-11-09,00:17:40.000,313,11082541,-795,0,1762647459,15165.017125779988,173.1850697100017,50712.1933392 2025-11-09,00:17:41.000,313,11082538,-795,0,1762647460,15165.017125779988,173.20621709999978,50712.039622560005 2025-11-09,00:17:42.000,313,11082566,-795,0,1762647461,15164.990180539993,173.16392232000362,50711.95577712 2025-11-09,00:17:43.000,313,11082507,-795,0,1762647462,15165.044071019998,173.17097145000298,50712.0186612 2025-11-09,00:17:44.000,313,11082588,-795,0,1762647463,15165.010389469993,173.21326622999914,50712.0186612 2025-11-09,00:17:45.000,313,11082583,-795,0,1762647464,15165.017125779988,173.2344136200045,50712.0535968 2025-11-09,00:17:46.000,313,11082530,-795,0,1762647465,15165.037334709988,173.28375753,50712.03263544001 2025-11-09,00:17:47.000,313,11082538,-795,0,1762647466,15164.943026369998,173.2485118800032,50711.990712720006 2025-11-09,00:17:48.000,313,11082575,-795,0,1762647467,15164.969971609993,173.26965927000128,50712.088532400005 2025-11-09,00:17:49.000,313,11082529,-715,0,1762647468,15165.023862089998,173.29785578999872,50712.102506639996 2025-11-09,00:17:50.000,313,11082583,-795,0,1762647469,15164.943026369998,173.27670840000064,50712.03263544001 2025-11-09,00:17:51.000,313,11082596,-715,0,1762647470,15164.983444229998,173.31900318000407,50711.969751360004 2025-11-09,00:17:52.000,313,11082525,-795,0,1762647471,15164.969971609993,173.36129796000023,50712.03263544001 2025-11-09,00:17:53.000,313,11082542,-795,0,1762647472,15164.990180539993,173.3471997000015,50712.02564832 2025-11-09,00:17:54.000,313,11082621,-795,0,1762647473,15165.023862089998,173.34015057000215,50712.0535968 2025-11-09,00:17:55.000,313,11082596,-795,0,1762647474,15165.023862089998,173.37539621999895,50711.97673848 2025-11-09,00:17:56.000,313,11082606,-795,0,1762647475,15165.044071019998,173.3965436100043,50712.03263544001 2025-11-09,00:17:57.000,313,11082587,-795,0,1762647476,15165.017125779988,173.38949447999767,50712.0186612 2025-11-09,00:17:58.000,313,11082583,-795,0,1762647477,15165.010389469993,173.3965436100043,50712.01167408001 2025-11-09,00:17:59.000,313,11082639,-795,0,1762647478,15165.044071019998,173.38949447999767,50711.97673848 2025-11-09,00:18:00.000,313,11082645,-795,0,1762647479,15165.037334709988,173.42474013000174,50711.97673848 2025-11-09,00:18:01.000,313,11082619,-795,0,1762647480,15164.990180539993,173.38949447999767,50711.97673848 2025-11-09,00:18:02.000,313,11082637,-795,0,1762647481,15164.929553749993,173.3965436100043,50711.990712720006 2025-11-09,00:18:03.000,313,11082626,-795,0,1762647482,15164.963235299998,173.37539621999895,50712.04660968 2025-11-09,00:18:04.000,313,11082602,-795,0,1762647483,15164.956498989988,173.38949447999767,50711.92782864 2025-11-09,00:18:05.000,313,11082606,-795,0,1762647484,15164.983444229998,173.34015057000215,50712.08154528001 2025-11-09,00:18:06.000,313,11082663,-795,0,1762647485,15164.889135889993,173.29080665999936,50711.98372560001 2025-11-09,00:18:07.000,313,11082612,-795,0,1762647486,15164.956498989988,173.32605231000343,50711.99769984 2025-11-09,00:18:08.000,313,11082565,-795,0,1762647487,15164.929553749993,173.29080665999936,50712.02564832 2025-11-09,00:18:09.000,313,11082597,-795,0,1762647488,15164.909344819993,173.27670840000064,50712.0186612 2025-11-09,00:18:10.000,313,11082596,-795,0,1762647489,15164.902608509998,173.35424883000087,50711.97673848 2025-11-09,00:18:11.000,313,11082497,-795,0,1762647490,15164.882399579998,173.40359274000366,50711.934815759996 2025-11-09,00:18:12.000,313,11082582,-795,0,1762647491,15164.936290059988,173.29080665999936,50711.94879 2025-11-09,00:18:13.000,313,11082570,-795,0,1762647492,15164.929553749993,173.31195405000472,50711.97673848 2025-11-09,00:18:14.000,313,11082639,-795,0,1762647493,15164.990180539993,173.3471997000015,50711.92782864 2025-11-09,00:18:15.000,313,11082626,-795,0,1762647494,15164.976707919988,173.31195405000472,50711.94180288001 2025-11-09,00:18:16.000,313,11082667,-795,0,1762647495,15164.996916849988,173.36129796000023,50711.96276424001 2025-11-09,00:18:17.000,313,11082603,-795,0,1762647496,15165.010389469993,173.38949447999767,50711.85097032 2025-11-09,00:18:18.000,313,11082582,-795,0,1762647497,15164.976707919988,173.36129796000023,50711.8789188 2025-11-09,00:18:19.000,313,11082536,-795,0,1762647498,15165.003653159998,173.3965436100043,50711.88590592 2025-11-09,00:18:20.000,313,11082575,-795,0,1762647499,15164.976707919988,173.3471997000015,50711.90686728 2025-11-09,00:18:21.000,313,11082647,-795,0,1762647500,15164.956498989988,173.3824453499983,50711.990712720006 2025-11-09,00:18:22.000,313,11082618,-795,0,1762647501,15164.990180539993,173.36129796000023,50711.934815759996 2025-11-09,00:18:23.000,313,11082675,-795,0,1762647502,15165.010389469993,173.34015057000215,50712.06058392001 2025-11-09,00:18:24.000,313,11082572,-795,0,1762647503,15165.017125779988,173.30490491999808,50711.94180288001 2025-11-09,00:18:25.000,313,11082510,-795,0,1762647504,15165.064279949998,173.29080665999936,50711.823021840006 2025-11-09,00:18:26.000,313,11082574,-795,0,1762647505,15165.118170429989,173.3471997000015,50711.823021840006 2025-11-09,00:18:27.000,313,11082559,-795,0,1762647506,15165.138379359989,173.40359274000366,50711.95577712 2025-11-09,00:18:28.000,313,11082642,-795,0,1762647507,15165.178797219989,173.3965436100043,50711.78808624 2025-11-09,00:18:29.000,313,11082586,-795,0,1762647508,15165.252896629994,173.37539621999895,50711.79507336001 2025-11-09,00:18:30.000,313,11082568,-795,0,1762647509,15165.333732349995,173.3683470899996,50711.92782864 2025-11-09,00:18:31.000,313,11082589,-795,0,1762647510,15165.394359139995,173.3824453499983,50712.04660968 2025-11-09,00:18:32.000,313,11082540,-795,0,1762647511,15165.394359139995,173.3824453499983,50712.0186612 2025-11-09,00:18:33.000,313,11082599,-795,0,1762647512,15165.42130437999,173.35424883000087,50711.969751360004 2025-11-09,00:18:34.000,313,11082616,-795,0,1762647513,15165.38088651999,173.41064187000302,50711.92782864 2025-11-09,00:18:35.000,313,11082612,-795,0,1762647514,15165.454985929995,173.34015057000215,50711.920841520005 2025-11-09,00:18:36.000,313,11082662,-795,0,1762647515,15165.434776999995,173.38949447999767,50711.90686728 2025-11-09,00:18:37.000,313,11082613,-795,0,1762647516,15165.44151330999,173.44588751999981,50711.934815759996 2025-11-09,00:18:38.000,313,11082657,-795,0,1762647517,15165.475194859995,173.4317892600011,50711.96276424001 2025-11-09,00:18:39.000,313,11082624,-795,0,1762647518,15165.394359139995,173.35424883000087,50711.90686728 2025-11-09,00:18:40.000,313,11082634,-795,0,1762647519,15165.434776999995,173.37539621999895,50711.94879 2025-11-09,00:18:41.000,313,11082605,-795,0,1762647520,15165.44151330999,173.3471997000015,50711.89289304001 2025-11-09,00:18:42.000,313,11082572,-795,0,1762647521,15165.36067758999,173.32605231000343,50711.94879 2025-11-09,00:18:43.000,313,11082592,-795,0,1762647522,15165.414568069995,173.3824453499983,50711.95577712 2025-11-09,00:18:44.000,313,11082605,-795,0,1762647523,15165.42804069,173.37539621999895,50711.79507336001 2025-11-09,00:18:45.000,313,11082555,-795,0,1762647524,15165.454985929995,173.3471997000015,50711.89988016 2025-11-09,00:18:46.000,313,11082644,-795,0,1762647525,15165.394359139995,173.34015057000215,50711.89988016 2025-11-09,00:18:47.000,313,11082667,-795,0,1762647526,15165.38088651999,173.37539621999895,50711.91385440001 2025-11-09,00:18:48.000,313,11082642,-795,0,1762647527,15165.38088651999,173.37539621999895,50711.85097032 2025-11-09,00:18:49.000,313,11082574,-795,0,1762647528,15165.34046865999,173.38949447999767,50711.89289304001 2025-11-09,00:18:50.000,313,11082559,-795,0,1762647529,15165.34046865999,173.38949447999767,50711.89988016 2025-11-09,00:18:51.000,313,11082583,-795,0,1762647530,15165.36067758999,173.45998577999853,50711.89988016 2025-11-09,00:18:52.000,313,11082591,-795,0,1762647531,15165.30005079999,173.45998577999853,50711.8789188 2025-11-09,00:18:53.000,313,11082603,-795,0,1762647532,15165.32025972999,173.4811331700039,50711.83699608 2025-11-09,00:18:54.000,313,11082625,-795,0,1762647533,15165.293314489994,173.4811331700039,50711.802060480004 2025-11-09,00:18:55.000,313,11082536,-795,0,1762647534,15165.19900614999,173.47408404000453,50711.78109912 2025-11-09,00:18:56.000,313,11082622,-795,0,1762647535,15165.232687699994,173.47408404000453,50711.871931680005 2025-11-09,00:18:57.000,313,11082647,-795,0,1762647536,15165.27984186999,173.5304770799994,50711.78109912 2025-11-09,00:18:58.000,313,11082653,-795,0,1762647537,15165.192269839994,173.5586736000041,50711.89289304001 2025-11-09,00:18:59.000,313,11082611,-795,0,1762647538,15165.26636925,173.5304770799994,50711.934815759996 2025-11-09,00:19:00.000,313,11082513,-795,0,1762647539,15165.185533529999,173.66441055000178,50711.920841520005 2025-11-09,00:19:01.000,313,11082606,-795,0,1762647540,15165.138379359989,173.5798209900022,50711.90686728 2025-11-09,00:19:02.000,313,11082486,-795,0,1762647541,15165.104697809998,173.5798209900022,50711.89988016 2025-11-09,00:19:03.000,313,11082565,-795,0,1762647542,15165.071016259993,173.63621403000434,50711.85097032 2025-11-09,00:19:04.000,313,11082538,-795,0,1762647543,15165.010389469993,173.72080359000392,50711.81603472001 2025-11-09,00:19:05.000,313,11082618,-795,0,1762647544,15164.956498989988,173.68555793999985,50711.90686728 2025-11-09,00:19:06.000,313,11082556,-795,0,1762647545,15164.835245410002,173.6291648999977,50711.96276424001 2025-11-09,00:19:07.000,313,11082566,-795,0,1762647546,15164.841981719997,173.60096838000027,50711.89289304001 2025-11-09,00:19:08.000,313,11082487,-795,0,1762647547,15164.815036480002,173.6926070699992,50711.920841520005 2025-11-09,00:19:09.000,313,11082566,-795,0,1762647548,15164.801563859997,173.65736142000242,50711.89289304001 2025-11-09,00:19:10.000,313,11082636,-795,0,1762647549,15164.747673379992,173.69965619999857,50711.89289304001 2025-11-09,00:19:11.000,313,11082617,-795,0,1762647550,15164.774618620002,173.72080359000392,50711.92782864 2025-11-09,00:19:12.000,313,11082596,-795,0,1762647551,15164.754409690002,173.69965619999857,50711.97673848 2025-11-09,00:19:13.000,313,11082600,-795,0,1762647552,15164.788091239992,173.741950980002,50711.96276424001 2025-11-09,00:19:14.000,313,11082614,-795,0,1762647553,15164.720728139997,173.6785088100005,50711.98372560001 2025-11-09,00:19:15.000,313,11082644,-795,0,1762647554,15164.727464449992,173.72080359000392,50711.969751360004 2025-11-09,00:19:16.000,313,11082544,-795,0,1762647555,15164.707255519992,173.66441055000178,50711.98372560001 2025-11-09,00:19:17.000,313,11082593,-795,0,1762647556,15164.727464449992,173.6926070699992,50711.90686728 2025-11-09,00:19:18.000,313,11082683,-795,0,1762647557,15164.673573970002,173.65736142000242,50711.86494456001 2025-11-09,00:19:19.000,313,11082653,-795,0,1762647558,15164.687046589992,173.5939192500009,50711.920841520005 2025-11-09,00:19:20.000,313,11082570,-795,0,1762647559,15164.727464449992,173.60096838000027,50711.84398320001 2025-11-09,00:19:21.000,313,11082581,-795,0,1762647560,15164.666837659992,173.6785088100005,50711.91385440001 2025-11-09,00:19:22.000,313,11082564,-795,0,1762647561,15164.693782900002,173.66441055000178,50712.0186612 2025-11-09,00:19:23.000,313,11082528,-795,0,1762647562,15164.693782900002,173.60801750999963,50711.94180288001 2025-11-09,00:19:24.000,313,11082693,-795,0,1762647563,15164.707255519992,173.68555793999985,50712.0186612 2025-11-09,00:19:25.000,313,11082571,-795,0,1762647564,15164.734200760002,173.60096838000027,50711.92782864 2025-11-09,00:19:26.000,313,11082646,-795,0,1762647565,15164.727464449992,173.63621403000434,50712.01167408001 2025-11-09,00:19:27.000,313,11082567,-755,0,1762647566,15164.774618620002,173.65736142000242,50712.03263544001 2025-11-09,00:19:28.000,313,11082642,-795,0,1762647567,15164.781354929997,173.63621403000434,50711.91385440001 2025-11-09,00:19:29.000,313,11082688,-795,0,1762647568,15164.808300169992,173.741950980002,50711.95577712 2025-11-09,00:19:30.000,313,11082606,-795,0,1762647569,15164.687046589992,173.6785088100005,50711.934815759996 2025-11-09,00:19:31.000,313,11082593,-795,0,1762647570,15164.720728139997,173.69965619999857,50711.969751360004 2025-11-09,00:19:32.000,313,11082635,-795,0,1762647571,15164.808300169992,173.72080359000392,50711.92782864 2025-11-09,00:19:33.000,313,11082616,-795,0,1762647572,15164.781354929997,173.72080359000392,50711.81603472001 2025-11-09,00:19:34.000,313,11082581,-795,0,1762647573,15164.821772789997,173.73490185000264,50711.89289304001 2025-11-09,00:19:35.000,313,11082642,-795,0,1762647574,15164.828509099993,173.81244228000287,50711.79507336001 2025-11-09,00:19:36.000,313,11082587,-795,0,1762647575,15164.821772789997,173.7771966299988,50711.7391764 2025-11-09,00:19:37.000,313,11082586,-795,0,1762647576,15164.875663270002,173.81244228000287,50711.76013776 2025-11-09,00:19:38.000,313,11082571,-715,0,1762647577,15164.889135889993,173.81949141000223,50711.76013776 2025-11-09,00:19:39.000,313,11082598,-795,0,1762647578,15164.889135889993,173.8265405400016,50711.74616352001 2025-11-09,00:19:40.000,313,11082709,-795,0,1762647579,15164.889135889993,173.83358967000095,50711.767124879996 2025-11-09,00:19:41.000,313,11082631,-795,0,1762647580,15164.949762679993,173.89703184000246,50711.86494456001 2025-11-09,00:19:42.000,313,11082562,-795,0,1762647581,15164.902608509998,173.86883531999774,50711.73218928 2025-11-09,00:19:43.000,313,11082631,-795,0,1762647582,15164.848718029993,173.86883531999774,50711.72520216001 2025-11-09,00:19:44.000,313,11082630,-795,0,1762647583,15164.909344819993,173.8406388000003,50711.802060480004 2025-11-09,00:19:45.000,313,11082622,-795,0,1762647584,15164.929553749993,173.81949141000223,50711.71821504 2025-11-09,00:19:46.000,313,11082633,-795,0,1762647585,15164.835245410002,173.83358967000095,50711.73218928 2025-11-09,00:19:47.000,313,11082667,-795,0,1762647586,15164.936290059988,173.8406388000003,50711.78109912 2025-11-09,00:19:48.000,313,11082593,-795,0,1762647587,15164.916081129988,173.83358967000095,50711.802060480004 2025-11-09,00:19:49.000,313,11082598,-795,0,1762647588,15164.956498989988,173.81244228000287,50711.69026656 2025-11-09,00:19:50.000,313,11082628,-795,0,1762647589,15164.909344819993,173.79834402000415,50711.78109912 2025-11-09,00:19:51.000,313,11082516,-795,0,1762647590,15164.936290059988,173.8053931500035,50711.767124879996 2025-11-09,00:19:52.000,313,11082611,-795,0,1762647591,15164.943026369998,173.741950980002,50711.72520216001 2025-11-09,00:19:53.000,313,11082602,-795,0,1762647592,15164.983444229998,173.78424575999816,50711.767124879996 2025-11-09,00:19:54.000,313,11082619,-795,0,1762647593,15164.949762679993,173.78424575999816,50711.74616352001 2025-11-09,00:19:55.000,313,11082557,-635,0,1762647594,15164.976707919988,173.72785272000328,50711.71821504 2025-11-09,00:19:56.000,313,11082525,-795,0,1762647595,15164.956498989988,173.741950980002,50711.72520216001 2025-11-09,00:19:57.000,313,11082662,-755,0,1762647596,15164.875663270002,173.78424575999816,50711.74616352001 2025-11-09,00:19:58.000,313,11082556,-795,0,1762647597,15164.875663270002,173.6926070699992,50711.704240800005 2025-11-09,00:19:59.000,313,11082551,-795,0,1762647598,15164.895872200002,173.71375446000457,50711.73218928 2025-11-09,00:20:00.000,313,11082628,-795,0,1762647599,15164.875663270002,173.68555793999985,50711.69725368001 2025-11-09,00:20:01.000,313,11082589,-795,0,1762647600,15164.868926959993,173.73490185000264,50711.704240800005 2025-11-09,00:20:02.000,313,11082595,-795,0,1762647601,15164.815036480002,173.81244228000287,50711.634369600004 2025-11-09,00:20:03.000,313,11082548,-795,0,1762647602,15164.828509099993,173.8053931500035,50711.753150640005 2025-11-09,00:20:04.000,313,11082595,-795,0,1762647603,15164.828509099993,173.84768792999967,50711.634369600004 2025-11-09,00:20:05.000,313,11082659,-795,0,1762647604,15164.815036480002,173.87588445000438,50711.71122792 2025-11-09,00:20:06.000,313,11082659,-795,0,1762647605,15164.828509099993,173.8899827100031,50711.7391764 2025-11-09,00:20:07.000,313,11082614,-795,0,1762647606,15164.761145999997,173.85473705999902,50711.7391764 2025-11-09,00:20:08.000,313,11082527,-795,0,1762647607,15164.734200760002,173.89703184000246,50711.72520216001 2025-11-09,00:20:09.000,313,11082646,-795,0,1762647608,15164.707255519992,173.89703184000246,50711.7391764 2025-11-09,00:20:10.000,313,11082625,-795,0,1762647609,15164.687046589992,173.9252283599999,50711.71122792 2025-11-09,00:20:11.000,313,11082676,-795,0,1762647610,15164.633156110001,173.9534248800046,50711.802060480004 2025-11-09,00:20:12.000,313,11082700,-795,0,1762647611,15164.639892419997,173.9252283599999,50711.7391764 2025-11-09,00:20:13.000,313,11082677,-795,0,1762647612,15164.592738250001,174.03096531000483,50711.79507336001 2025-11-09,00:20:14.000,313,11082571,-795,0,1762647613,15164.579265629996,174.00981791999948,50711.74616352001 2025-11-09,00:20:15.000,313,11082655,-795,0,1762647614,15164.599474559996,174.00981791999948,50711.802060480004 2025-11-09,00:20:16.000,313,11082627,-795,0,1762647615,15164.572529320001,174.00276879000012,50711.767124879996 2025-11-09,00:20:17.000,313,11082605,-795,0,1762647616,15164.599474559996,173.9393266199986,50711.73218928 2025-11-09,00:20:18.000,313,11082644,-795,0,1762647617,15164.606210869992,174.01686704999884,50711.78808624 2025-11-09,00:20:19.000,313,11082656,-795,0,1762647618,15164.639892419997,173.96047401000396,50711.71821504 2025-11-09,00:20:20.000,313,11082623,-635,0,1762647619,15164.606210869992,174.0239161799982,50711.68327944 2025-11-09,00:20:21.000,313,11082568,-795,0,1762647620,15164.612947180001,173.97457227000268,50711.704240800005 2025-11-09,00:20:22.000,313,11082535,-795,0,1762647621,15164.619683489997,173.9534248800046,50711.6693052 2025-11-09,00:20:23.000,313,11082543,-795,0,1762647622,15164.606210869992,173.96752314000332,50711.67629232001 2025-11-09,00:20:24.000,313,11082534,-795,0,1762647623,15164.619683489997,173.9393266199986,50711.69026656 2025-11-09,00:20:25.000,313,11082596,-795,0,1762647624,15164.639892419997,173.90408097000181,50711.6693052 2025-11-09,00:20:26.000,313,11082648,-795,0,1762647625,15164.619683489997,173.87588445000438,50711.655330960006 2025-11-09,00:20:27.000,313,11082646,-795,0,1762647626,15164.599474559996,173.84768792999967,50711.61340824 2025-11-09,00:20:28.000,313,11082617,-795,0,1762647627,15164.680310279997,173.86178618999838,50711.69725368001 2025-11-09,00:20:29.000,313,11082617,-795,0,1762647628,15164.633156110001,173.86178618999838,50711.57847264001 2025-11-09,00:20:30.000,313,11082602,-795,0,1762647629,15164.740937069997,173.88293358000374,50711.64834384001 2025-11-09,00:20:31.000,313,11082704,-795,0,1762647630,15164.734200760002,173.85473705999902,50711.67629232001 2025-11-09,00:20:32.000,313,11082632,-795,0,1762647631,15164.774618620002,173.7771966299988,50711.60642112001 2025-11-09,00:20:33.000,313,11082626,-795,0,1762647632,15164.794827550002,173.7912948900048,50711.62039536 2025-11-09,00:20:34.000,313,11082611,-795,0,1762647633,15164.835245410002,173.86178618999838,50711.60642112001 2025-11-09,00:20:35.000,313,11082559,-795,0,1762647634,15164.895872200002,173.84768792999967,50711.655330960006 2025-11-09,00:20:36.000,313,11082527,-795,0,1762647635,15164.889135889993,173.83358967000095,50711.62738248001 2025-11-09,00:20:37.000,313,11082580,-795,0,1762647636,15164.956498989988,173.86178618999838,50711.62738248001 2025-11-09,00:20:38.000,313,11082599,-795,0,1762647637,15164.969971609993,173.83358967000095,50711.59244688 2025-11-09,00:20:39.000,313,11082586,-795,0,1762647638,15165.017125779988,173.9393266199986,50711.57847264001 2025-11-09,00:20:40.000,313,11082678,-755,0,1762647639,15165.071016259993,173.88293358000374,50711.66231808 2025-11-09,00:20:41.000,313,11082671,-795,0,1762647640,15165.050807329993,173.9393266199986,50711.64834384001 2025-11-09,00:20:42.000,313,11082532,-795,0,1762647641,15165.044071019998,173.90408097000181,50711.64135672 2025-11-09,00:20:43.000,313,11082623,-795,0,1762647642,15165.097961499989,173.91113010000117,50711.68327944 2025-11-09,00:20:44.000,313,11082613,-795,0,1762647643,15165.111434119994,173.91113010000117,50711.62039536 2025-11-09,00:20:45.000,313,11082663,-795,0,1762647644,15165.071016259993,173.91113010000117,50711.64834384001 2025-11-09,00:20:46.000,313,11082626,-795,0,1762647645,15165.111434119994,173.93227748999925,50711.64135672 2025-11-09,00:20:47.000,313,11082607,-795,0,1762647646,15165.064279949998,173.8899827100031,50711.585459760005 2025-11-09,00:20:48.000,313,11082628,-795,0,1762647647,15165.151851979994,173.8899827100031,50711.599433999996 2025-11-09,00:20:49.000,313,11082576,-795,0,1762647648,15165.151851979994,173.8899827100031,50711.57148552 2025-11-09,00:20:50.000,313,11082602,-795,0,1762647649,15165.118170429989,173.88293358000374,50711.57847264001 2025-11-09,00:20:51.000,313,11082643,-795,0,1762647650,15165.172060909994,173.90408097000181,50711.69026656 2025-11-09,00:20:52.000,313,11082690,-795,0,1762647651,15165.151851979994,173.88293358000374,50711.59244688 2025-11-09,00:20:53.000,313,11082656,-795,0,1762647652,15165.111434119994,173.9252283599999,50711.599433999996 2025-11-09,00:20:54.000,313,11082624,-755,0,1762647653,15165.111434119994,173.93227748999925,50711.57847264001 2025-11-09,00:20:55.000,313,11082612,-795,0,1762647654,15165.050807329993,173.91113010000117,50711.57148552 2025-11-09,00:20:56.000,313,11082577,-795,0,1762647655,15165.037334709988,173.91113010000117,50711.52956280001 2025-11-09,00:20:57.000,313,11082597,-795,0,1762647656,15165.064279949998,173.91113010000117,50711.55751128001 2025-11-09,00:20:58.000,313,11082630,-795,0,1762647657,15165.017125779988,173.93227748999925,50711.55052416 2025-11-09,00:20:59.000,313,11082571,-795,0,1762647658,15165.017125779988,173.94637574999797,50711.57148552 2025-11-09,00:21:00.000,313,11082690,-795,0,1762647659,15165.003653159998,173.96752314000332,50711.61340824 2025-11-09,00:21:01.000,313,11082615,-795,0,1762647660,15165.003653159998,174.00981791999948,50711.6693052 2025-11-09,00:21:02.000,313,11082660,-795,0,1762647661,15165.003653159998,174.0239161799982,50711.61340824 2025-11-09,00:21:03.000,313,11082667,-795,0,1762647662,15164.976707919988,174.11555487000442,50711.634369600004 2025-11-09,00:21:04.000,313,11082566,-795,0,1762647663,15164.943026369998,174.03096531000483,50711.71122792 2025-11-09,00:21:05.000,313,11082654,-795,0,1762647664,15164.909344819993,174.10850573999778,50711.62039536 2025-11-09,00:21:06.000,313,11082535,-795,0,1762647665,15164.815036480002,174.16489877999993,50711.66231808 2025-11-09,00:21:07.000,313,11082562,-795,0,1762647666,15164.754409690002,174.16489877999993,50711.72520216001 2025-11-09,00:21:08.000,313,11082585,-795,0,1762647667,15164.767882309992,174.12260400000378,50711.704240800005 2025-11-09,00:21:09.000,313,11082579,-755,0,1762647668,15164.720728139997,174.12260400000378,50711.60642112001 2025-11-09,00:21:10.000,313,11082664,-795,0,1762647669,15164.660101349997,174.0873583499997,50711.64135672 2025-11-09,00:21:11.000,313,11082658,-795,0,1762647670,15164.586001939992,174.1367022600025,50711.62738248001 2025-11-09,00:21:12.000,313,11082634,-795,0,1762647671,15164.592738250001,174.09440747999906,50711.62738248001 2025-11-09,00:21:13.000,313,11082607,-795,0,1762647672,15164.572529320001,174.12965313000313,50711.634369600004 2025-11-09,00:21:14.000,313,11082727,-795,0,1762647673,15164.47148467,174.09440747999906,50711.60642112001 2025-11-09,00:21:15.000,313,11082614,-795,0,1762647674,15164.518638839996,174.07326009000099,50711.76013776 2025-11-09,00:21:16.000,313,11082584,-795,0,1762647675,15164.505166219991,174.0380144400042,50711.753150640005 2025-11-09,00:21:17.000,313,11082588,-795,0,1762647676,15164.532111460001,174.03096531000483,50711.74616352001 2025-11-09,00:21:18.000,313,11082648,-795,0,1762647677,15164.478220979996,173.97457227000268,50711.704240800005 2025-11-09,00:21:19.000,313,11082619,-795,0,1762647678,15164.505166219991,173.96752314000332,50711.66231808 2025-11-09,00:21:20.000,313,11082585,-795,0,1762647679,15164.4916936,173.89703184000246,50711.72520216001 2025-11-09,00:21:21.000,313,11082636,-795,0,1762647680,15164.572529320001,173.89703184000246,50711.79507336001 2025-11-09,00:21:22.000,313,11082629,-795,0,1762647681,15164.4916936,173.8053931500035,50711.78808624 2025-11-09,00:21:23.000,313,11082709,-795,0,1762647682,15164.458012049996,173.8053931500035,50711.767124879996 2025-11-09,00:21:24.000,313,11082685,-795,0,1762647683,15164.484957289991,173.76309837000008,50711.83000896 2025-11-09,00:21:25.000,313,11082539,-795,0,1762647684,15164.464748359991,173.8265405400016,50711.704240800005 2025-11-09,00:21:26.000,313,11082697,-795,0,1762647685,15164.444539429991,173.71375446000457,50711.73218928 2025-11-09,00:21:27.000,313,11082631,-795,0,1762647686,15164.464748359991,173.7771966299988,50711.69725368001 2025-11-09,00:21:28.000,313,11082547,-795,0,1762647687,15164.478220979996,173.70670532999793,50711.69026656 2025-11-09,00:21:29.000,313,11082664,-795,0,1762647688,15164.464748359991,173.74900011000136,50711.7391764 2025-11-09,00:21:30.000,313,11082613,-795,0,1762647689,15164.498429909996,173.70670532999793,50711.704240800005 2025-11-09,00:21:31.000,313,11082649,-795,0,1762647690,15164.498429909996,173.6926070699992,50711.767124879996 2025-11-09,00:21:32.000,313,11082574,-795,0,1762647691,15164.458012049996,173.65031229000306,50711.69026656 2025-11-09,00:21:33.000,313,11082630,-795,0,1762647692,15164.45127574,173.72080359000392,50711.655330960006 2025-11-09,00:21:34.000,313,11082660,-795,0,1762647693,15164.40412156999,173.63621403000434,50711.57847264001 2025-11-09,00:21:35.000,313,11082650,-795,0,1762647694,15164.41085788,173.6926070699992,50711.6693052 2025-11-09,00:21:36.000,313,11082570,-795,0,1762647695,15164.39064895,173.77014749999944,50711.62039536 2025-11-09,00:21:37.000,313,11082628,-795,0,1762647696,15164.458012049996,173.76309837000008,50711.599433999996 2025-11-09,00:21:38.000,313,11082599,-795,0,1762647697,15164.39064895,173.71375446000457,50711.52257568 2025-11-09,00:21:39.000,313,11082589,-795,0,1762647698,15164.397385259996,173.71375446000457,50711.50161432 2025-11-09,00:21:40.000,313,11082542,-795,0,1762647699,15164.34349477999,173.8053931500035,50711.5644984 2025-11-09,00:21:41.000,313,11082591,-795,0,1762647700,15164.397385259996,173.7912948900048,50711.62738248001 2025-11-09,00:21:42.000,313,11082606,-795,0,1762647701,15164.356967399995,173.77014749999944,50711.52257568 2025-11-09,00:21:43.000,313,11082605,-795,0,1762647702,15164.34349477999,173.8265405400016,50711.54353704 2025-11-09,00:21:44.000,313,11082575,-795,0,1762647703,15164.40412156999,173.81244228000287,50711.599433999996 2025-11-09,00:21:45.000,313,11082678,-795,0,1762647704,15164.39064895,173.7771966299988,50711.5644984 2025-11-09,00:21:46.000,313,11082675,-795,0,1762647705,15164.37044002,173.89703184000246,50711.5644984 2025-11-09,00:21:47.000,313,11082541,-795,0,1762647706,15164.34349477999,173.8053931500035,50711.54353704 2025-11-09,00:21:48.000,313,11082604,-795,0,1762647707,15164.38391263999,173.7771966299988,50711.57148552 2025-11-09,00:21:49.000,313,11082535,-795,0,1762647708,15164.33002216,173.7912948900048,50711.57148552 2025-11-09,00:21:50.000,313,11082529,-795,0,1762647709,15164.33002216,173.741950980002,50711.55751128001 2025-11-09,00:21:51.000,313,11082635,-795,0,1762647710,15164.33002216,173.76309837000008,50711.54353704 2025-11-09,00:21:52.000,313,11082623,-795,0,1762647711,15164.30307691999,173.68555793999985,50711.4946272 2025-11-09,00:21:53.000,313,11082634,-755,0,1762647712,15164.28286798999,173.65031229000306,50711.704240800005 2025-11-09,00:21:54.000,313,11082575,-795,0,1762647713,15164.30981323,173.60801750999963,50711.634369600004 2025-11-09,00:21:55.000,313,11082565,-795,0,1762647714,15164.30307691999,173.56572273000347,50711.64834384001 2025-11-09,00:21:56.000,313,11082663,-795,0,1762647715,15164.26939537,173.4952314300026,50711.655330960006 2025-11-09,00:21:57.000,313,11082613,-795,0,1762647716,15164.316549539995,173.38949447999767,50711.62738248001 2025-11-09,00:21:58.000,313,11082669,-795,0,1762647717,15164.255922749995,173.41769100000238,50711.634369600004 2025-11-09,00:21:59.000,313,11082584,-795,0,1762647718,15164.24918644,173.3965436100043,50711.655330960006 2025-11-09,00:22:00.000,313,11082584,-795,0,1762647719,15164.35023109,173.32605231000343,50711.59244688 2025-11-09,00:22:01.000,313,11082575,-795,0,1762647720,15164.377176329996,173.36129796000023,50711.69026656 2025-11-09,00:22:02.000,313,11082521,-795,0,1762647721,15164.32328584999,173.27670840000064,50711.64135672 2025-11-09,00:22:03.000,313,11082645,-795,0,1762647722,15164.2896043,173.24146275000385,50711.61340824 2025-11-09,00:22:04.000,313,11082614,-795,0,1762647723,15164.34349477999,173.17097145000298,50711.69026656 2025-11-09,00:22:05.000,313,11082627,-795,0,1762647724,15164.336758469995,173.10752928000147,50711.62039536 2025-11-09,00:22:06.000,313,11082631,-715,0,1762647725,15164.38391263999,173.19211884000106,50711.585459760005 2025-11-09,00:22:07.000,313,11082629,-795,0,1762647726,15164.36370370999,173.19211884000106,50711.72520216001 2025-11-09,00:22:08.000,313,11082653,-795,0,1762647727,15164.42433049999,173.20621709999978,50711.68327944 2025-11-09,00:22:09.000,313,11082584,-795,0,1762647728,15164.464748359991,173.10752928000147,50711.634369600004 2025-11-09,00:22:10.000,313,11082554,-795,0,1762647729,15164.498429909996,173.12867666999955,50711.60642112001 2025-11-09,00:22:11.000,313,11082587,-795,0,1762647730,15164.538847769996,173.0863818900034,50711.634369600004 2025-11-09,00:22:12.000,313,11082619,-795,0,1762647731,15164.538847769996,173.05113623999932,50711.54353704 2025-11-09,00:22:13.000,313,11082575,-795,0,1762647732,15164.579265629996,173.05113623999932,50711.585459760005 2025-11-09,00:22:14.000,313,11082587,-675,0,1762647733,15164.606210869992,173.0370379800006,50711.68327944 2025-11-09,00:22:15.000,313,11082562,-795,0,1762647734,15164.606210869992,173.06523449999804,50711.62039536 2025-11-09,00:22:16.000,313,11082597,-795,0,1762647735,15164.646628729992,173.07228363000468,50711.57847264001 2025-11-09,00:22:17.000,313,11082594,-795,0,1762647736,15164.734200760002,173.07933276000404,50711.536549920005 2025-11-09,00:22:18.000,313,11082660,-795,0,1762647737,15164.707255519992,173.0370379800006,50711.47366584 2025-11-09,00:22:19.000,313,11082614,-795,0,1762647738,15164.754409690002,173.05818536999868,50711.417768880005 2025-11-09,00:22:20.000,313,11082685,-795,0,1762647739,15164.740937069997,173.1004801500021,50711.4946272 2025-11-09,00:22:21.000,313,11082593,-795,0,1762647740,15164.740937069997,173.02998885000125,50711.43174312001 2025-11-09,00:22:22.000,313,11082560,-795,0,1762647741,15164.781354929997,172.99474320000445,50711.32693632 2025-11-09,00:22:23.000,313,11082582,-795,0,1762647742,15164.875663270002,173.12867666999955,50711.43873024001 2025-11-09,00:22:24.000,313,11082578,-795,0,1762647743,15164.835245410002,173.1004801500021,50711.298987840004 2025-11-09,00:22:25.000,313,11082656,-795,0,1762647744,15164.862190649998,173.07933276000404,50711.32693632 2025-11-09,00:22:26.000,313,11082536,-795,0,1762647745,15164.828509099993,173.05818536999868,50711.40379464 2025-11-09,00:22:27.000,313,11082548,-795,0,1762647746,15164.902608509998,173.02998885000125,50711.43174312001 2025-11-09,00:22:28.000,313,11082643,-795,0,1762647747,15164.895872200002,173.1004801500021,50711.36187192001 2025-11-09,00:22:29.000,313,11082588,-795,0,1762647748,15164.889135889993,173.05113623999932,50711.34789768 2025-11-09,00:22:30.000,313,11082626,-795,0,1762647749,15164.922817439998,173.00884146000317,50711.368859040005 2025-11-09,00:22:31.000,313,11082609,-795,0,1762647750,15164.902608509998,173.01589059000253,50711.417768880005 2025-11-09,00:22:32.000,313,11082562,-795,0,1762647751,15164.916081129988,173.01589059000253,50711.34789768 2025-11-09,00:22:33.000,313,11082610,-795,0,1762647752,15164.862190649998,172.9735958099991,50711.34091056001 2025-11-09,00:22:34.000,313,11082545,-795,0,1762647753,15164.868926959993,172.96654667999974,50711.50860144001 2025-11-09,00:22:35.000,313,11082687,-795,0,1762647754,15164.862190649998,172.98064493999846,50711.43174312001 2025-11-09,00:22:36.000,313,11082562,-795,0,1762647755,15164.821772789997,172.94539929000166,50711.298987840004 2025-11-09,00:22:37.000,313,11082615,-795,0,1762647756,15164.821772789997,172.91720277000422,50711.32693632 2025-11-09,00:22:38.000,313,11082585,-795,0,1762647757,15164.841981719997,172.92425190000358,50711.43174312001 2025-11-09,00:22:39.000,313,11082614,-795,0,1762647758,15164.734200760002,172.84671147000336,50711.41078176001 2025-11-09,00:22:40.000,313,11082643,-795,0,1762647759,15164.788091239992,172.91015364000486,50711.44571736 2025-11-09,00:22:41.000,313,11082579,-795,0,1762647760,15164.781354929997,172.8890062499995,50711.417768880005 2025-11-09,00:22:42.000,313,11082610,-795,0,1762647761,15164.687046589992,172.86080973000207,50711.38283328 2025-11-09,00:22:43.000,313,11082599,-795,0,1762647762,15164.687046589992,172.86080973000207,50711.368859040005 2025-11-09,00:22:44.000,313,11082560,-795,0,1762647763,15164.626419799992,172.839662340004,50711.25706512 2025-11-09,00:22:45.000,313,11082635,-795,0,1762647764,15164.633156110001,172.83261321000464,50711.3548848 2025-11-09,00:22:46.000,313,11082627,-795,0,1762647765,15164.612947180001,172.88195712000015,50711.36187192001 2025-11-09,00:22:47.000,313,11082641,-795,0,1762647766,15164.680310279997,172.825564079998,50711.34789768 2025-11-09,00:22:48.000,313,11082485,-795,0,1762647767,15164.626419799992,172.85376060000272,50711.3548848 2025-11-09,00:22:49.000,313,11082608,-795,0,1762647768,15164.619683489997,172.89605537999887,50711.38283328 2025-11-09,00:22:50.000,313,11082626,-795,0,1762647769,15164.572529320001,172.825564079998,50711.45969160001 2025-11-09,00:22:51.000,313,11082608,-795,0,1762647770,15164.565793009991,172.91720277000422,50711.43174312001 2025-11-09,00:22:52.000,313,11082637,-795,0,1762647771,15164.606210869992,172.90310450999823,50711.487640080006 2025-11-09,00:22:53.000,313,11082572,-795,0,1762647772,15164.545584079991,172.93130103000294,50711.368859040005 2025-11-09,00:22:54.000,313,11082691,-795,0,1762647773,15164.565793009991,172.91015364000486,50711.417768880005 2025-11-09,00:22:55.000,313,11082521,-795,0,1762647774,15164.525375149991,172.90310450999823,50711.43174312001 2025-11-09,00:22:56.000,313,11082643,-795,0,1762647775,15164.545584079991,172.90310450999823,50711.38283328 2025-11-09,00:22:57.000,313,11082584,-795,0,1762647776,15164.559056699996,172.89605537999887,50711.424756 2025-11-09,00:22:58.000,313,11082631,-795,0,1762647777,15164.559056699996,172.9735958099991,50711.424756 2025-11-09,00:22:59.000,313,11082514,-795,0,1762647778,15164.538847769996,173.00884146000317,50711.38982040001 2025-11-09,00:23:00.000,313,11082515,-795,0,1762647779,15164.633156110001,172.98769406999781,50711.38982040001 2025-11-09,00:23:01.000,313,11082576,-795,0,1762647780,15164.586001939992,172.98769406999781,50711.30597496 2025-11-09,00:23:02.000,313,11082640,-795,0,1762647781,15164.633156110001,173.0017923300038,50711.41078176001 2025-11-09,00:23:03.000,313,11082644,-795,0,1762647782,15164.633156110001,172.96654667999974,50711.29200072001 2025-11-09,00:23:04.000,313,11082575,-795,0,1762647783,15164.612947180001,173.04408710999996,50711.33392344 2025-11-09,00:23:05.000,313,11082477,-795,0,1762647784,15164.639892419997,173.09343102000275,50711.2850136 2025-11-09,00:23:06.000,313,11082565,-795,0,1762647785,15164.633156110001,173.11457841000083,50711.31296208001 2025-11-09,00:23:07.000,313,11082622,-795,0,1762647786,15164.653365040002,173.12867666999955,50711.3548848 2025-11-09,00:23:08.000,313,11082467,-795,0,1762647787,15164.687046589992,173.1216275400002,50711.33392344 2025-11-09,00:23:09.000,313,11082586,-795,0,1762647788,15164.666837659992,173.17097145000298,50711.24309088001 2025-11-09,00:23:10.000,313,11082557,-795,0,1762647789,15164.666837659992,173.2203153599985,50711.31296208001 2025-11-09,00:23:11.000,313,11082591,-795,0,1762647790,15164.727464449992,173.29080665999936,50711.27103936001 2025-11-09,00:23:12.000,313,11082595,-795,0,1762647791,15164.767882309992,173.2344136200045,50711.33392344 2025-11-09,00:23:13.000,313,11082557,-795,0,1762647792,15164.700519209997,173.31195405000472,50711.298987840004 2025-11-09,00:23:14.000,313,11082597,-795,0,1762647793,15164.754409690002,173.3965436100043,50711.22911664 2025-11-09,00:23:15.000,313,11082517,-795,0,1762647794,15164.774618620002,173.36129796000023,50711.22911664 2025-11-09,00:23:16.000,313,11082653,-795,0,1762647795,15164.767882309992,173.37539621999895,50711.26405224001 2025-11-09,00:23:17.000,313,11082608,-795,0,1762647796,15164.781354929997,173.4811331700039,50711.2850136 2025-11-09,00:23:18.000,313,11082663,-795,0,1762647797,15164.781354929997,173.4811331700039,50711.34789768 2025-11-09,00:23:19.000,313,11082635,-795,0,1762647798,15164.815036480002,173.45998577999853,50711.298987840004 2025-11-09,00:23:20.000,313,11082586,-795,0,1762647799,15164.767882309992,173.4670349099979,50711.298987840004 2025-11-09,00:23:21.000,313,11082571,-795,0,1762647800,15164.815036480002,173.48818230000325,50711.27103936001 2025-11-09,00:23:22.000,313,11082571,-795,0,1762647801,15164.747673379992,173.50932969000132,50711.27103936001 2025-11-09,00:23:23.000,313,11082587,-795,0,1762647802,15164.794827550002,173.48818230000325,50711.27103936001 2025-11-09,00:23:24.000,313,11082596,-795,0,1762647803,15164.734200760002,173.51637882000068,50711.31296208001 2025-11-09,00:23:25.000,313,11082598,-795,0,1762647804,15164.660101349997,173.4952314300026,50711.18719392 2025-11-09,00:23:26.000,313,11082583,-795,0,1762647805,15164.673573970002,173.4811331700039,50711.18719392 2025-11-09,00:23:27.000,313,11082611,-795,0,1762647806,15164.586001939992,173.44588751999981,50711.31296208001 2025-11-09,00:23:28.000,313,11082580,-795,0,1762647807,15164.545584079991,173.4670349099979,50711.250078000005 2025-11-09,00:23:29.000,313,11082614,-795,0,1762647808,15164.4916936,173.48818230000325,50711.23610376 2025-11-09,00:23:30.000,313,11082599,-795,0,1762647809,15164.417594189996,173.53752620999876,50711.27103936001 2025-11-09,00:23:31.000,313,11082548,-795,0,1762647810,15164.417594189996,173.51637882000068,50711.29200072001 2025-11-09,00:23:32.000,313,11082689,-795,0,1762647811,15164.356967399995,173.54457533999812,50711.26405224001 2025-11-09,00:23:33.000,313,11082565,-795,0,1762647812,15164.34349477999,173.5798209900022,50711.33392344 2025-11-09,00:23:34.000,313,11082639,-795,0,1762647813,15164.36370370999,173.67145968000113,50711.2151424 2025-11-09,00:23:35.000,313,11082618,-795,0,1762647814,15164.30981323,173.741950980002,50711.250078000005 2025-11-09,00:23:36.000,313,11082567,-795,0,1762647815,15164.26265905999,173.74900011000136,50711.29200072001 2025-11-09,00:23:37.000,313,11082630,-795,0,1762647816,15164.24918644,173.81244228000287,50711.32693632 2025-11-09,00:23:38.000,313,11082575,-795,0,1762647817,15164.296340609995,173.8053931500035,50711.31296208001 2025-11-09,00:23:39.000,313,11082593,-795,0,1762647818,15164.175087029995,173.7912948900048,50711.24309088001 2025-11-09,00:23:40.000,313,11082638,-795,0,1762647819,15164.14814179,173.91113010000117,50711.25706512 2025-11-09,00:23:41.000,313,11082571,-795,0,1762647820,15164.033624519994,173.83358967000095,50711.29200072001 2025-11-09,00:23:42.000,313,11082532,-795,0,1762647821,15163.946052489999,173.85473705999902,50711.2850136 2025-11-09,00:23:43.000,313,11082525,-795,0,1762647822,15163.919107249989,173.8053931500035,50711.17321968001 2025-11-09,00:23:44.000,313,11082649,-795,0,1762647823,15163.838271529989,173.81244228000287,50711.298987840004 2025-11-09,00:23:45.000,313,11082520,-795,0,1762647824,15163.831535219993,173.77014749999944,50711.34091056001 2025-11-09,00:23:46.000,313,11082636,-795,0,1762647825,15163.737226879988,173.76309837000008,50711.2850136 2025-11-09,00:23:47.000,313,11082595,-795,0,1762647826,15163.784381049998,173.69965619999857,50711.319949200006 2025-11-09,00:23:48.000,313,11082635,-795,0,1762647827,15163.743963189998,173.69965619999857,50711.250078000005 2025-11-09,00:23:49.000,313,11082577,-795,0,1762647828,15163.717017949988,173.67145968000113,50711.26405224001 2025-11-09,00:23:50.000,313,11082690,-795,0,1762647829,15163.791117359993,173.66441055000178,50711.34091056001 2025-11-09,00:23:51.000,313,11082715,-795,0,1762647830,15163.838271529989,173.6926070699992,50711.2850136 2025-11-09,00:23:52.000,313,11082562,-795,0,1762647831,15163.905634629999,173.65031229000306,50711.22212952001 2025-11-09,00:23:53.000,313,11082520,-795,0,1762647832,15163.972997729994,173.69965619999857,50711.26405224001 2025-11-09,00:23:54.000,313,11082635,-795,0,1762647833,15164.04036082999,173.73490185000264,50711.20815528 2025-11-09,00:23:55.000,313,11082633,-795,0,1762647834,15164.06056975999,173.76309837000008,50711.24309088001 2025-11-09,00:23:56.000,313,11082567,-795,0,1762647835,15164.14140547999,173.78424575999816,50711.201168160005 2025-11-09,00:23:57.000,313,11082657,-795,0,1762647836,15164.175087029995,173.8053931500035,50711.152258320006 2025-11-09,00:23:58.000,313,11082575,-795,0,1762647837,15164.24245012999,173.77014749999944,50711.16623256 2025-11-09,00:23:59.000,313,11082554,-795,0,1762647838,15164.35023109,173.8406388000003,50711.22911664 2025-11-09,00:24:00.000,313,11082587,-795,0,1762647839,15164.397385259996,173.84768792999967,50711.1802068 2025-11-09,00:24:01.000,313,11082604,-795,0,1762647840,15164.464748359991,173.84768792999967,50711.12430984001 2025-11-09,00:24:02.000,313,11082562,-795,0,1762647841,15164.444539429991,173.79834402000415,50711.1802068 2025-11-09,00:24:03.000,313,11082595,-795,0,1762647842,15164.505166219991,173.86883531999774,50711.09636136001 2025-11-09,00:24:04.000,313,11082579,-795,0,1762647843,15164.511902530001,173.81949141000223,50711.12430984001 2025-11-09,00:24:05.000,313,11082529,-795,0,1762647844,15164.592738250001,173.81949141000223,50711.11732272 2025-11-09,00:24:06.000,313,11082654,-795,0,1762647845,15164.626419799992,173.76309837000008,50711.09636136001 2025-11-09,00:24:07.000,313,11082566,-795,0,1762647846,15164.700519209997,173.72785272000328,50711.11732272 2025-11-09,00:24:08.000,313,11082639,-795,0,1762647847,15164.734200760002,173.81244228000287,50711.12430984001 2025-11-09,00:24:09.000,313,11082626,-795,0,1762647848,15164.740937069997,173.8053931500035,50711.082387120005 2025-11-09,00:24:10.000,313,11082645,-715,0,1762647849,15164.808300169992,173.8406388000003,50711.033477280005 2025-11-09,00:24:11.000,313,11082601,-795,0,1762647850,15164.889135889993,173.8899827100031,50711.04745152 2025-11-09,00:24:12.000,313,11082726,-795,0,1762647851,15164.916081129988,173.85473705999902,50711.04745152 2025-11-09,00:24:13.000,313,11082718,-795,0,1762647852,15164.875663270002,173.9534248800046,50711.13828408 2025-11-09,00:24:14.000,313,11082593,-795,0,1762647853,15164.969971609993,173.97457227000268,50711.12430984001 2025-11-09,00:24:15.000,313,11082644,-795,0,1762647854,15164.929553749993,174.00981791999948,50711.10334848001 2025-11-09,00:24:16.000,313,11082631,-795,0,1762647855,15164.949762679993,174.01686704999884,50711.04745152 2025-11-09,00:24:17.000,313,11082616,-795,0,1762647856,15164.963235299998,174.03096531000483,50711.06841288 2025-11-09,00:24:18.000,313,11082555,-795,0,1762647857,15164.956498989988,174.12260400000378,50711.10334848001 2025-11-09,00:24:19.000,313,11082655,-795,0,1762647858,15164.943026369998,174.200144430004,50711.10334848001 2025-11-09,00:24:20.000,313,11082675,-795,0,1762647859,15164.936290059988,174.24243921000016,50711.07540000001 2025-11-09,00:24:21.000,313,11082614,-795,0,1762647860,15164.922817439998,174.25653746999888,50711.08937424 2025-11-09,00:24:22.000,313,11082614,-795,0,1762647861,15164.909344819993,174.35522529000446,50711.11732272 2025-11-09,00:24:23.000,313,11082638,-795,0,1762647862,15164.862190649998,174.34817615999782,50711.05443864001 2025-11-09,00:24:24.000,313,11082647,-795,0,1762647863,15164.794827550002,174.36932355000317,50711.13828408 2025-11-09,00:24:25.000,313,11082643,-795,0,1762647864,15164.801563859997,174.39047094000125,50711.08937424 2025-11-09,00:24:26.000,313,11082651,-795,0,1762647865,15164.747673379992,174.41161832999933,50711.11732272 2025-11-09,00:24:27.000,313,11082643,-795,0,1762647866,15164.713991830002,174.3622744200038,50711.18719392 2025-11-09,00:24:28.000,313,11082541,-795,0,1762647867,15164.707255519992,174.3975200700006,50711.18719392 2025-11-09,00:24:29.000,313,11082532,-795,0,1762647868,15164.673573970002,174.32702876999974,50711.18719392 2025-11-09,00:24:30.000,313,11082595,-795,0,1762647869,15164.687046589992,174.32702876999974,50711.152258320006 2025-11-09,00:24:31.000,313,11082546,-715,0,1762647870,15164.666837659992,174.22834095000144,50711.14527120001 2025-11-09,00:24:32.000,313,11082574,-795,0,1762647871,15164.586001939992,174.25653746999888,50711.08937424 2025-11-09,00:24:33.000,313,11082582,-795,0,1762647872,15164.673573970002,174.3622744200038,50711.2151424 2025-11-09,00:24:34.000,313,11082648,-795,0,1762647873,15164.633156110001,174.27768486000423,50711.14527120001 2025-11-09,00:24:35.000,313,11082573,-795,0,1762647874,15164.646628729992,174.25653746999888,50711.14527120001 2025-11-09,00:24:36.000,313,11082657,-795,0,1762647875,15164.680310279997,174.21424269000272,50711.08937424 2025-11-09,00:24:37.000,313,11082643,-795,0,1762647876,15164.639892419997,174.15784965000057,50711.15924544 2025-11-09,00:24:38.000,313,11082587,-795,0,1762647877,15164.680310279997,174.1719479099993,50711.201168160005 2025-11-09,00:24:39.000,313,11082646,-795,0,1762647878,15164.727464449992,174.200144430004,50711.2151424 2025-11-09,00:24:40.000,313,11082618,-795,0,1762647879,15164.781354929997,174.15784965000057,50711.18719392 2025-11-09,00:24:41.000,313,11082635,-795,0,1762647880,15164.794827550002,174.12965313000313,50711.25706512 2025-11-09,00:24:42.000,313,11082580,-795,0,1762647881,15164.808300169992,174.11555487000442,50711.19418104001 2025-11-09,00:24:43.000,313,11082658,-795,0,1762647882,15164.794827550002,174.03096531000483,50711.24309088001 2025-11-09,00:24:44.000,313,11082558,-795,0,1762647883,15164.848718029993,174.0873583499997,50711.16623256 2025-11-09,00:24:45.000,313,11082620,-795,0,1762647884,15164.815036480002,174.06621096000163,50711.25706512 2025-11-09,00:24:46.000,313,11082649,-795,0,1762647885,15164.868926959993,174.00981791999948,50711.20815528 2025-11-09,00:24:47.000,313,11082623,-795,0,1762647886,15164.875663270002,174.07326009000099,50711.19418104001 2025-11-09,00:24:48.000,313,11082567,-795,0,1762647887,15164.868926959993,174.01686704999884,50711.1802068 2025-11-09,00:24:49.000,313,11082599,-795,0,1762647888,15164.943026369998,174.03096531000483,50711.06142576 2025-11-09,00:24:50.000,313,11082607,-795,0,1762647889,15164.943026369998,174.07326009000099,50711.09636136001 2025-11-09,00:24:51.000,313,11082635,-795,0,1762647890,15165.044071019998,174.16489877999993,50711.14527120001 2025-11-09,00:24:52.000,313,11082617,-795,0,1762647891,15165.064279949998,174.25653746999888,50711.06841288 2025-11-09,00:24:53.000,313,11082623,-795,0,1762647892,15165.138379359989,174.29178312000295,50711.131296960004 2025-11-09,00:24:54.000,313,11082676,-795,0,1762647893,15165.178797219989,174.34112702999846,50711.10334848001 2025-11-09,00:24:55.000,313,11082668,-795,0,1762647894,15165.21921507999,174.46096224000212,50711.17321968001 2025-11-09,00:24:56.000,313,11082566,-795,0,1762647895,15165.252896629994,174.4962078899989,50711.09636136001 2025-11-09,00:24:57.000,313,11082664,-795,0,1762647896,15165.273105559994,174.58784657999786,50711.07540000001 2025-11-09,00:24:58.000,313,11082577,-795,0,1762647897,15165.252896629994,174.6301413600013,50711.16623256 2025-11-09,00:24:59.000,313,11082543,-795,0,1762647898,15165.192269839994,174.6935835300028,50711.033477280005 2025-11-09,00:25:00.000,313,11082641,-795,0,1762647899,15165.172060909994,174.77112396000302,50711.16623256 2025-11-09,00:25:01.000,313,11082625,-795,0,1762647900,15165.118170429989,174.70768179000152,50711.09636136001 2025-11-09,00:25:02.000,313,11082633,-795,0,1762647901,15165.030598399993,174.67948527000408,50711.1103356 2025-11-09,00:25:03.000,313,11082607,-795,0,1762647902,15164.943026369998,174.71473092000087,50711.14527120001 2025-11-09,00:25:04.000,313,11082535,-795,0,1762647903,15164.956498989988,174.68653440000344,50711.13828408 2025-11-09,00:25:05.000,313,11082548,-795,0,1762647904,15164.963235299998,174.63719049000065,50711.13828408 2025-11-09,00:25:06.000,313,11082699,-795,0,1762647905,15164.990180539993,174.71473092000087,50711.02649016001 2025-11-09,00:25:07.000,313,11082627,-795,0,1762647906,15164.976707919988,174.55260093000106,50711.09636136001 2025-11-09,00:25:08.000,313,11082623,-795,0,1762647907,15164.976707919988,174.55260093000106,50711.033477280005 2025-11-09,00:25:09.000,313,11082629,-795,0,1762647908,15165.023862089998,174.55260093000106,50711.19418104001 2025-11-09,00:25:20.000,313,11082573,-795,0,1762647919,15164.653365040002,173.7771966299988,50711.27802648 2025-11-09,00:25:21.000,313,11082659,-795,0,1762647920,15164.680310279997,173.66441055000178,50711.319949200006 2025-11-09,00:25:22.000,313,11082619,-795,0,1762647921,15164.646628729992,173.62211576999835,50711.33392344 2025-11-09,00:25:23.000,313,11082620,-795,0,1762647922,15164.633156110001,173.5586736000041,50711.32693632 2025-11-09,00:25:24.000,313,11082623,-795,0,1762647923,15164.633156110001,173.60801750999963,50711.39680752 2025-11-09,00:25:25.000,313,11082604,-715,0,1762647924,15164.592738250001,173.5586736000041,50711.43873024001 2025-11-09,00:25:26.000,313,11082659,-795,0,1762647925,15164.565793009991,173.67145968000113,50711.41078176001 2025-11-09,00:25:27.000,313,11082666,-795,0,1762647926,15164.599474559996,173.73490185000264,50711.32693632 2025-11-09,00:25:28.000,313,11082558,-795,0,1762647927,15164.565793009991,173.7771966299988,50711.368859040005 2025-11-09,00:25:29.000,313,11082643,-795,0,1762647928,15164.538847769996,173.81949141000223,50711.37584616 2025-11-09,00:25:30.000,313,11082601,-795,0,1762647929,15164.545584079991,173.93227748999925,50711.36187192001 2025-11-09,00:25:31.000,313,11082647,-795,0,1762647930,15164.552320390001,173.9534248800046,50711.34789768 2025-11-09,00:25:32.000,313,11082672,-795,0,1762647931,15164.579265629996,174.0380144400042,50711.39680752 2025-11-09,00:25:33.000,313,11082607,-795,0,1762647932,15164.498429909996,174.17899703999865,50711.368859040005 2025-11-09,00:25:34.000,313,11082636,-795,0,1762647933,15164.4916936,174.24243921000016,50711.30597496 2025-11-09,00:25:35.000,313,11082581,-795,0,1762647934,15164.511902530001,174.31293051000102,50711.298987840004 2025-11-09,00:25:36.000,313,11082597,-795,0,1762647935,15164.538847769996,174.32702876999974,50711.24309088001 2025-11-09,00:25:37.000,313,11082653,-795,0,1762647936,15164.599474559996,174.4186674599987,50711.26405224001 2025-11-09,00:25:38.000,313,11082650,-795,0,1762647937,15164.633156110001,174.40456919999997,50711.20815528 2025-11-09,00:25:39.000,313,11082674,-795,0,1762647938,15164.633156110001,174.4468639800034,50711.29200072001 2025-11-09,00:25:40.000,313,11082679,-795,0,1762647939,15164.606210869992,174.46096224000212,50711.29200072001 2025-11-09,00:25:41.000,313,11082606,-795,0,1762647940,15164.633156110001,174.39047094000125,50711.27103936001 2025-11-09,00:25:42.000,313,11082723,-795,0,1762647941,15164.565793009991,174.39047094000125,50711.250078000005 2025-11-09,00:25:43.000,313,11082525,-795,0,1762647942,15164.505166219991,174.37637268000253,50711.32693632 2025-11-09,00:25:44.000,313,11082736,-795,0,1762647943,15164.532111460001,174.2847339900036,50711.26405224001 2025-11-09,00:25:45.000,313,11082556,-795,0,1762647944,15164.532111460001,174.25653746999888,50711.22911664 2025-11-09,00:25:46.000,313,11082635,-795,0,1762647945,15164.525375149991,174.1367022600025,50711.30597496 2025-11-09,00:25:47.000,313,11082656,-795,0,1762647946,15164.498429909996,174.11555487000442,50711.30597496 2025-11-09,00:25:48.000,313,11082610,-795,0,1762647947,15164.464748359991,174.0521127000029,50711.23610376 2025-11-09,00:25:49.000,313,11082586,-795,0,1762647948,15164.511902530001,173.9886705300014,50711.31296208001 2025-11-09,00:25:50.000,313,11082623,-795,0,1762647949,15164.484957289991,173.91113010000117,50711.31296208001 2025-11-09,00:25:51.000,313,11082612,-795,0,1762647950,15164.511902530001,173.88293358000374,50711.424756 2025-11-09,00:25:52.000,313,11082565,-795,0,1762647951,15164.444539429991,173.86883531999774,50711.3548848 2025-11-09,00:25:53.000,313,11082523,-795,0,1762647952,15164.505166219991,173.88293358000374,50711.33392344 2025-11-09,00:25:54.000,313,11082610,-795,0,1762647953,15164.42433049999,173.8265405400016,50711.32693632 2025-11-09,00:25:55.000,313,11082608,-795,0,1762647954,15164.43106681,173.7912948900048,50711.24309088001 2025-11-09,00:25:56.000,313,11082651,-795,0,1762647955,15164.47148467,173.72785272000328,50711.23610376 2025-11-09,00:25:57.000,313,11082588,-795,0,1762647956,15164.41085788,173.78424575999816,50711.3548848 2025-11-09,00:25:58.000,313,11082572,-795,0,1762647957,15164.397385259996,173.73490185000264,50711.26405224001 2025-11-09,00:25:59.000,313,11082666,-795,0,1762647958,15164.397385259996,173.77014749999944,50711.298987840004 2025-11-09,00:26:00.000,313,11082612,-795,0,1762647959,15164.43106681,173.81244228000287,50711.37584616 2025-11-09,00:26:01.000,313,11082691,-795,0,1762647960,15164.397385259996,173.85473705999902,50711.37584616 2025-11-09,00:26:02.000,313,11082601,-795,0,1762647961,15164.377176329996,173.91113010000117,50711.34091056001 2025-11-09,00:26:03.000,313,11082633,-795,0,1762647962,15164.33002216,173.91817923000053,50711.36187192001 2025-11-09,00:26:04.000,313,11082711,-795,0,1762647963,15164.34349477999,173.90408097000181,50711.25706512 2025-11-09,00:26:05.000,313,11082549,-795,0,1762647964,15164.33002216,174.00981791999948,50711.34789768 2025-11-09,00:26:06.000,313,11082665,-795,0,1762647965,15164.2896043,173.97457227000268,50711.31296208001 2025-11-09,00:26:07.000,313,11082602,-755,0,1762647966,15164.255922749995,173.91113010000117,50711.131296960004 2025-11-09,00:26:08.000,313,11082562,-795,0,1762647967,15164.215504889995,173.91113010000117,50711.18719392 2025-11-09,00:26:09.000,313,11082688,-795,0,1762647968,15164.18855965,173.90408097000181,50711.2850136 2025-11-09,00:26:10.000,313,11082678,-795,0,1762647969,15164.114460239995,173.81949141000223,50711.22212952001 2025-11-09,00:26:11.000,313,11082600,-795,0,1762647970,15164.08077868999,173.74900011000136,50711.368859040005 2025-11-09,00:26:12.000,313,11082657,-795,0,1762647971,15163.97973403999,173.6785088100005,50711.298987840004 2025-11-09,00:26:13.000,313,11082606,-795,0,1762647972,15163.898898319989,173.66441055000178,50711.29200072001 2025-11-09,00:26:14.000,313,11082565,-795,0,1762647973,15163.871953079994,173.4811331700039,50711.33392344 2025-11-09,00:26:15.000,313,11082619,-795,0,1762647974,15163.757435809988,173.45293664999917,50711.3548848 2025-11-09,00:26:16.000,313,11082618,-795,0,1762647975,15163.710281639993,173.45293664999917,50711.3548848 2025-11-09,00:26:17.000,313,11082698,-795,0,1762647976,15163.656391160002,173.42474013000174,50711.38982040001 2025-11-09,00:26:18.000,313,11082677,-795,0,1762647977,15163.622709609997,173.38949447999767,50711.34789768 2025-11-09,00:26:19.000,313,11082598,-795,0,1762647978,15163.501456029997,173.35424883000087,50711.38982040001 2025-11-09,00:26:20.000,313,11082682,-795,0,1762647979,15163.461038169997,173.41769100000238,50711.32693632 2025-11-09,00:26:21.000,313,11082576,-795,0,1762647980,15163.373466140001,173.45293664999917,50711.2850136 2025-11-09,00:26:22.000,313,11082680,-795,0,1762647981,15163.400411379997,173.52342795000004,50711.37584616 2025-11-09,00:26:23.000,313,11082613,-795,0,1762647982,15163.366729829992,173.615066639999,50711.23610376 2025-11-09,00:26:24.000,313,11082663,-795,0,1762647983,15163.23200363,173.70670532999793,50711.22911664 2025-11-09,00:26:25.000,313,11082680,-795,0,1762647984,15163.285894109991,173.8053931500035,50711.29200072001 2025-11-09,00:26:26.000,313,11082657,-795,0,1762647985,15163.258948869996,173.8265405400016,50711.16623256 2025-11-09,00:26:27.000,313,11082664,-795,0,1762647986,15163.258948869996,173.9393266199986,50711.09636136001 2025-11-09,00:26:28.000,313,11082605,-795,0,1762647987,15163.285894109991,173.96752314000332,50711.082387120005 2025-11-09,00:26:29.000,313,11082569,-795,0,1762647988,15163.245476249991,174.00276879000012,50711.08937424 2025-11-09,00:26:30.000,313,11082541,-795,0,1762647989,15163.2117947,174.10850573999778,50711.09636136001 2025-11-09,00:26:31.000,313,11082615,-795,0,1762647990,15163.218531009996,174.12260400000378,50711.11732272 2025-11-09,00:26:32.000,313,11082616,-795,0,1762647991,15163.15116791,174.1508005200012,50711.09636136001 2025-11-09,00:26:33.000,313,11082593,-795,0,1762647992,15163.14443159999,174.1719479099993,50711.09636136001 2025-11-09,00:26:34.000,313,11082587,-795,0,1762647993,15163.14443159999,174.1367022600025,50711.1103356 2025-11-09,00:26:35.000,313,11082606,-795,0,1762647994,15163.15116791,174.14375139000185,50711.08937424 2025-11-09,00:26:36.000,313,11082725,-795,0,1762647995,15163.218531009996,174.14375139000185,50711.07540000001 2025-11-09,00:26:37.000,313,11082623,-795,0,1762647996,15163.2117947,174.0873583499997,50711.08937424 2025-11-09,00:26:38.000,313,11082591,-795,0,1762647997,15163.2117947,174.01686704999884,50711.08937424 2025-11-09,00:26:39.000,313,11082663,-795,0,1762647998,15163.245476249991,174.00276879000012,50711.07540000001 2025-11-09,00:26:40.000,313,11082652,-795,0,1762647999,15163.238739939996,173.9252283599999,50711.09636136001 2025-11-09,00:26:41.000,313,11082635,-795,0,1762648000,15163.258948869996,173.90408097000181,50711.07540000001 2025-11-09,00:26:42.000,313,11082583,-795,0,1762648001,15163.245476249991,173.81244228000287,50711.11732272 2025-11-09,00:26:43.000,313,11082733,-795,0,1762648002,15163.218531009996,173.6785088100005,50711.18719392 2025-11-09,00:26:44.000,313,11082674,-795,0,1762648003,15163.19158577,173.6432631600037,50711.201168160005 2025-11-09,00:26:45.000,313,11082689,-795,0,1762648004,15163.225267319991,173.56572273000347,50711.19418104001 2025-11-09,00:26:46.000,313,11082623,-795,0,1762648005,15163.258948869996,173.48818230000325,50711.250078000005 2025-11-09,00:26:47.000,313,11082631,-795,0,1762648006,15163.279157799996,173.50228056000196,50711.131296960004 2025-11-09,00:26:48.000,313,11082711,-795,0,1762648007,15163.299366729996,173.41769100000238,50711.152258320006 2025-11-09,00:26:49.000,313,11082606,-795,0,1762648008,15163.373466140001,173.3965436100043,50711.082387120005 2025-11-09,00:26:50.000,313,11082597,-795,0,1762648009,15163.380202449996,173.30490491999808,50711.07540000001 2025-11-09,00:26:51.000,313,11082529,-795,0,1762648010,15163.454301860002,173.38949447999767,50711.033477280005 2025-11-09,00:26:52.000,313,11082549,-795,0,1762648011,15163.568819129992,173.37539621999895,50711.12430984001 2025-11-09,00:26:53.000,313,11082627,-795,0,1762648012,15163.669863779993,173.3471997000015,50711.12430984001 2025-11-09,00:26:54.000,313,11082663,-795,0,1762648013,15163.737226879988,173.36129796000023,50711.11732272 2025-11-09,00:26:55.000,313,11082638,-795,0,1762648014,15163.838271529989,173.36129796000023,50711.033477280005 2025-11-09,00:26:56.000,313,11082583,-795,0,1762648015,15163.932579869994,173.45998577999853,50710.984567440006 2025-11-09,00:26:57.000,313,11082585,-795,0,1762648016,15164.026888209999,173.3824453499983,50711.04745152 2025-11-09,00:26:58.000,313,11082666,-795,0,1762648017,15164.16835072,173.43883839000046,50711.00552880001 2025-11-09,00:26:59.000,313,11082631,-795,0,1762648018,15164.26265905999,173.50228056000196,50711.01950304 2025-11-09,00:27:00.000,313,11082863,-795,0,1762648019,15164.444539429991,173.5586736000041,50711.082387120005 2025-11-09,00:27:01.000,313,11082585,-795,0,1762648020,15164.437803119996,173.65736142000242,50710.963606080004 2025-11-09,00:27:02.000,313,11082682,-795,0,1762648021,15164.552320390001,173.68555793999985,50710.95661896001 2025-11-09,00:27:03.000,313,11082632,-795,0,1762648022,15164.579265629996,173.8265405400016,50710.900722 2025-11-09,00:27:04.000,313,11082641,-795,0,1762648023,15164.653365040002,173.87588445000438,50710.88674776001 2025-11-09,00:27:05.000,313,11082692,-795,0,1762648024,15164.626419799992,173.87588445000438,50710.87277352 2025-11-09,00:27:06.000,313,11082509,-795,0,1762648025,15164.612947180001,173.86178618999838,50710.795915200004 2025-11-09,00:27:07.000,313,11082632,-795,0,1762648026,15164.538847769996,173.8899827100031,50710.84482504 2025-11-09,00:27:08.000,313,11082662,-795,0,1762648027,15164.41085788,173.94637574999797,50710.83783792001 2025-11-09,00:27:09.000,313,11082681,-795,0,1762648028,15164.33002216,173.91817923000053,50710.900722 2025-11-09,00:27:10.000,313,11082713,-795,0,1762648029,15164.20203226999,173.90408097000181,50710.90770912001 2025-11-09,00:27:11.000,313,11082669,-795,0,1762648030,15164.087515,173.8899827100031,50711.00552880001 2025-11-09,00:27:12.000,313,11082630,-795,0,1762648031,15163.972997729994,173.86883531999774,50710.90770912001 2025-11-09,00:27:13.000,313,11082526,-795,0,1762648032,15163.905634629999,173.79834402000415,50711.00552880001 2025-11-09,00:27:14.000,313,11082670,-795,0,1762648033,15163.892162009994,173.88293358000374,50711.00552880001 2025-11-09,00:27:15.000,313,11082650,-795,0,1762648034,15163.797853669988,173.81244228000287,50710.97758032001 2025-11-09,00:27:16.000,313,11082603,-795,0,1762648035,15163.845007839998,173.81244228000287,50711.01950304 2025-11-09,00:27:17.000,313,11082692,-795,0,1762648036,15163.710281639993,173.81244228000287,50711.01950304 2025-11-09,00:27:18.000,313,11082605,-795,0,1762648037,15163.676600090002,173.741950980002,50710.94264472 2025-11-09,00:27:19.000,313,11082650,-795,0,1762648038,15163.615973300002,173.78424575999816,50710.99854168 2025-11-09,00:27:20.000,313,11082644,-795,0,1762648039,15163.595764370002,173.81949141000223,50711.033477280005 2025-11-09,00:27:21.000,313,11082715,-795,0,1762648040,15163.501456029997,173.7771966299988,50711.04745152 2025-11-09,00:27:22.000,313,11082722,-795,0,1762648041,15163.427356619992,173.81949141000223,50711.07540000001 2025-11-09,00:27:23.000,313,11082599,-795,0,1762648042,15163.407147689992,173.7912948900048,50711.18719392 2025-11-09,00:27:24.000,313,11082587,-795,0,1762648043,15163.339784589996,173.83358967000095,50711.131296960004 2025-11-09,00:27:25.000,313,11082603,-795,0,1762648044,15163.27242149,173.88293358000374,50711.1103356 2025-11-09,00:27:26.000,313,11082609,-795,0,1762648045,15163.25221256,173.96752314000332,50711.20815528 2025-11-09,00:27:27.000,313,11082641,-795,0,1762648046,15163.312839350001,174.01686704999884,50711.11732272 2025-11-09,00:27:28.000,313,11082666,-795,0,1762648047,15163.339784589996,173.98162140000204,50711.04745152 2025-11-09,00:27:29.000,313,11082579,-795,0,1762648048,15163.312839350001,173.96047401000396,50711.00552880001 2025-11-09,00:27:30.000,313,11082619,-795,0,1762648049,15163.27242149,173.98162140000204,50711.10334848001 2025-11-09,00:27:31.000,313,11082581,-795,0,1762648050,15163.400411379997,173.97457227000268,50711.14527120001 2025-11-09,00:27:32.000,313,11082502,-795,0,1762648051,15163.359993519996,174.01686704999884,50711.131296960004 2025-11-09,00:27:33.000,313,11082608,-795,0,1762648052,15163.434092930001,173.91817923000053,50711.13828408 2025-11-09,00:27:34.000,313,11082630,-795,0,1762648053,15163.481247099997,173.96752314000332,50711.131296960004 2025-11-09,00:27:35.000,313,11082657,-795,0,1762648054,15163.514928650002,173.9393266199986,50711.15924544 2025-11-09,00:27:36.000,313,11082640,-795,0,1762648055,15163.568819129992,173.9534248800046,50711.082387120005 2025-11-09,00:27:37.000,313,11082595,-795,0,1762648056,15163.663127469998,173.89703184000246,50711.07540000001 2025-11-09,00:27:38.000,313,11082626,-795,0,1762648057,15163.696809020003,173.91113010000117,50711.07540000001 2025-11-09,00:27:39.000,313,11082667,-795,0,1762648058,15163.811326289993,173.88293358000374,50711.09636136001 2025-11-09,00:27:40.000,313,11082619,-795,0,1762648059,15163.845007839998,173.9534248800046,50710.914696240005 2025-11-09,00:27:41.000,313,11082650,-795,0,1762648060,15163.925843559999,173.9393266199986,50710.984567440006 2025-11-09,00:27:42.000,313,11082759,-795,0,1762648061,15164.033624519994,173.9252283599999,50711.0404644 2025-11-09,00:27:43.000,313,11082596,-795,0,1762648062,15164.053833449994,173.89703184000246,50711.00552880001 2025-11-09,00:27:44.000,313,11082682,-795,0,1762648063,15164.08077868999,173.94637574999797,50710.92168336 2025-11-09,00:27:45.000,313,11082609,-795,0,1762648064,15164.033624519994,173.94637574999797,50710.88674776001 2025-11-09,00:27:46.000,313,11082626,-795,0,1762648065,15163.993206659994,173.9393266199986,50710.914696240005 2025-11-09,00:27:47.000,313,11082602,-795,0,1762648066,15163.939316179989,173.94637574999797,50710.89373488 2025-11-09,00:27:48.000,313,11082557,-795,0,1762648067,15163.797853669988,173.96752314000332,50710.94264472 2025-11-09,00:27:49.000,313,11082605,-795,0,1762648068,15163.609236989992,173.98162140000204,50710.87277352 2025-11-09,00:27:50.000,313,11082623,-795,0,1762648069,15163.481247099997,173.96752314000332,50710.865786400005 2025-11-09,00:27:51.000,313,11082596,-795,0,1762648070,15163.238739939996,174.00981791999948,50710.97758032001 2025-11-09,00:27:52.000,313,11082682,-795,0,1762648071,15163.097277429995,174.07326009000099,50710.94264472 2025-11-09,00:27:53.000,313,11082727,-795,0,1762648072,15162.88171550999,173.9886705300014,50710.94264472 2025-11-09,00:27:54.000,313,11082698,-795,0,1762648073,15162.726780379999,173.98162140000204,50710.92168336 2025-11-09,00:27:55.000,313,11082657,-795,0,1762648074,15162.618999419989,173.9886705300014,50710.963606080004 2025-11-09,00:27:56.000,313,11082568,-795,0,1762648075,15162.571845249993,174.03096531000483,50711.02649016001 2025-11-09,00:27:57.000,313,11082623,-795,0,1762648076,15162.544900009998,173.89703184000246,50710.99854168 2025-11-09,00:27:58.000,313,11082693,-795,0,1762648077,15162.592054179993,173.86178618999838,50711.01251592 2025-11-09,00:27:59.000,313,11082561,-795,0,1762648078,15162.686362519999,173.86178618999838,50711.06841288 2025-11-09,00:28:00.000,313,11082596,-795,0,1762648079,15162.854770269994,173.8899827100031,50711.00552880001 2025-11-09,00:28:01.000,313,11082576,-795,0,1762648080,15162.98949647,173.91113010000117,50710.963606080004 2025-11-09,00:28:02.000,313,11082646,-795,0,1762648081,15163.2117947,173.9252283599999,50710.984567440006 2025-11-09,00:28:03.000,313,11082654,-795,0,1762648082,15163.366729829992,173.81949141000223,50710.85181216 2025-11-09,00:28:04.000,313,11082586,-795,0,1762648083,15163.548610199992,173.85473705999902,50710.88674776001 2025-11-09,00:28:05.000,313,11082642,-795,0,1762648084,15163.710281639993,173.88293358000374,50710.900722 2025-11-09,00:28:06.000,313,11082614,-795,0,1762648085,15163.865216769998,173.89703184000246,50710.83783792001 2025-11-09,00:28:07.000,313,11082525,-795,0,1762648086,15164.053833449994,173.84768792999967,50710.89373488 2025-11-09,00:28:08.000,313,11082568,-795,0,1762648087,15164.16835072,173.85473705999902,50710.78194096 2025-11-09,00:28:09.000,313,11082553,-795,0,1762648088,15164.195295959995,173.85473705999902,50710.83783792001 2025-11-09,00:28:10.000,313,11082606,-795,0,1762648089,15164.195295959995,173.79834402000415,50710.795915200004 2025-11-09,00:28:11.000,313,11082663,-795,0,1762648090,15164.18855965,173.72785272000328,50710.75399248 2025-11-09,00:28:12.000,313,11082584,-795,0,1762648091,15164.134669169995,173.741950980002,50710.76796672001 2025-11-09,00:28:13.000,313,11082708,-795,0,1762648092,15164.006679279999,173.70670532999793,50710.747005360005 2025-11-09,00:28:14.000,313,11082612,-795,0,1762648093,15163.946052489999,173.65736142000242,50710.69110840001 2025-11-09,00:28:15.000,313,11082560,-795,0,1762648094,15163.750699499993,173.55162447000475,50710.74001824001 2025-11-09,00:28:16.000,313,11082671,-795,0,1762648095,15163.663127469998,173.60096838000027,50710.747005360005 2025-11-09,00:28:17.000,313,11082642,-795,0,1762648096,15163.514928650002,173.55162447000475,50710.795915200004 2025-11-09,00:28:18.000,313,11082558,-795,0,1762648097,15163.346520899991,173.5798209900022,50710.78194096 2025-11-09,00:28:19.000,313,11082631,-795,0,1762648098,15163.17137684,173.54457533999812,50710.795915200004 2025-11-09,00:28:20.000,313,11082644,-795,0,1762648099,15163.04338694999,173.47408404000453,50710.93565760001 2025-11-09,00:28:21.000,313,11082727,-795,0,1762648100,15162.90192443999,173.44588751999981,50710.94264472 2025-11-09,00:28:22.000,313,11082589,-795,0,1762648101,15162.80087978999,173.45998577999853,50710.94264472 2025-11-09,00:28:23.000,313,11082543,-795,0,1762648102,15162.78067085999,173.3331014400028,50711.02649016001 2025-11-09,00:28:24.000,313,11082689,-795,0,1762648103,15162.767198239999,173.32605231000343,50710.99155456 2025-11-09,00:28:25.000,313,11082650,-795,0,1762648104,15162.78067085999,173.26965927000128,50711.04745152 2025-11-09,00:28:26.000,313,11082651,-715,0,1762648105,15162.84803396,173.21326622999914,50711.05443864001 2025-11-09,00:28:27.000,313,11082682,-795,0,1762648106,15162.98276015999,173.26965927000128,50711.00552880001 2025-11-09,00:28:28.000,313,11082655,-795,0,1762648107,15163.08380480999,173.2344136200045,50710.963606080004 2025-11-09,00:28:29.000,313,11082637,-795,0,1762648108,15163.245476249991,173.32605231000343,50710.92867048001 2025-11-09,00:28:30.000,313,11082640,-795,0,1762648109,15163.481247099997,173.43883839000046,50710.92168336 2025-11-09,00:28:31.000,313,11082512,-755,0,1762648110,15163.494719720002,173.48818230000325,50710.82386368 2025-11-09,00:28:32.000,313,11082576,-795,0,1762648111,15163.615973300002,173.57277186000283,50710.80988944001 2025-11-09,00:28:33.000,313,11082578,-795,0,1762648112,15163.690072709993,173.62211576999835,50710.76796672001 2025-11-09,00:28:34.000,313,11082564,-795,0,1762648113,15163.683336399998,173.75604924000072,50710.85879928001 2025-11-09,00:28:35.000,313,11082575,-795,0,1762648114,15163.683336399998,173.78424575999816,50710.76097960001 2025-11-09,00:28:36.000,313,11082612,-795,0,1762648115,15163.656391160002,173.741950980002,50710.795915200004 2025-11-09,00:28:37.000,313,11082657,-795,0,1762648116,15163.508192339992,173.8265405400016,50710.816876560006 2025-11-09,00:28:38.000,313,11082633,-795,0,1762648117,15163.319575659996,173.76309837000008,50710.76097960001 2025-11-09,00:28:39.000,313,11082610,-795,0,1762648118,15163.16464052999,173.72785272000328,50710.77495384 2025-11-09,00:28:40.000,313,11082605,-795,0,1762648119,15163.00296908999,173.6785088100005,50710.71905688001 2025-11-09,00:28:41.000,313,11082579,-795,0,1762648120,15162.80087978999,173.53752620999876,50710.75399248 2025-11-09,00:28:42.000,313,11082614,-795,0,1762648121,15162.645944659998,173.4670349099979,50710.82386368 2025-11-09,00:28:43.000,313,11082636,-795,0,1762648122,15162.538163699988,173.34015057000215,50710.94963184 2025-11-09,00:28:44.000,313,11082594,-795,0,1762648123,15162.383228569997,173.20621709999978,50710.94963184 2025-11-09,00:28:45.000,313,11082694,-795,0,1762648124,15162.322601779997,173.05113623999932,50710.900722 2025-11-09,00:28:46.000,313,11082577,-795,0,1762648125,15162.214820820001,172.90310450999823,50710.93565760001 2025-11-09,00:28:47.000,313,11082608,-795,0,1762648126,15162.255238680002,172.81851494999864,50711.04745152 2025-11-09,00:28:48.000,313,11082637,-795,0,1762648127,15162.275447610002,172.65638495999883,50710.99155456 2025-11-09,00:28:49.000,313,11082624,-795,0,1762648128,15162.295656540002,172.5788445299986,50711.0404644 2025-11-09,00:28:50.000,313,11082621,-795,0,1762648129,15162.336074400002,172.45900932000222,50711.04745152 2025-11-09,00:28:51.000,313,11082519,-795,0,1762648130,15162.416910120002,172.36032150000392,50710.99854168 2025-11-09,00:28:52.000,313,11082624,-795,0,1762648131,15162.544900009998,172.2827810700037,50710.99155456 2025-11-09,00:28:53.000,313,11082614,-795,0,1762648132,15162.686362519999,172.2968793300024,50711.00552880001 2025-11-09,00:28:54.000,313,11082666,-795,0,1762648133,15162.666153589998,172.24753541999962,50710.816876560006 2025-11-09,00:28:55.000,313,11082628,-795,0,1762648134,15162.915397059995,172.21228977000283,50710.865786400005 2025-11-09,00:28:56.000,313,11082684,-795,0,1762648135,15163.157904219996,172.32507584999985,50710.87277352 2025-11-09,00:28:57.000,313,11082552,-795,0,1762648136,15163.218531009996,172.28983020000305,50710.88674776001 2025-11-09,00:28:58.000,313,11082608,-795,0,1762648137,15163.339784589996,172.31097759000113,50710.71905688001 2025-11-09,00:28:59.000,313,11082617,-715,0,1762648138,15163.447565549992,172.43786193000415,50710.73303112 2025-11-09,00:29:00.000,313,11082625,-795,0,1762648139,15163.501456029997,172.57179539999925,50710.67713416 2025-11-09,00:29:01.000,313,11082611,-795,0,1762648140,15163.555346510002,172.58589365999796,50710.649185680006 2025-11-09,00:29:02.000,313,11082570,-795,0,1762648141,15163.575555440002,172.69867974000226,50710.6561728 2025-11-09,00:29:03.000,313,11082551,-795,0,1762648142,15163.467774479992,172.839662340004,50710.726044 2025-11-09,00:29:04.000,313,11082631,-795,0,1762648143,15163.393675070001,172.91015364000486,50710.698095520005 2025-11-09,00:29:05.000,313,11082611,-795,0,1762648144,15163.306103039991,172.95949755000038,50710.67713416 2025-11-09,00:29:06.000,313,11082639,-795,0,1762648145,15163.20505838999,172.98769406999781,50710.73303112 2025-11-09,00:29:07.000,313,11082710,-795,0,1762648146,15163.137695289995,172.95949755000038,50710.75399248 2025-11-09,00:29:08.000,313,11082660,-795,0,1762648147,15163.09054112,173.07228363000468,50710.726044 2025-11-09,00:29:09.000,313,11082595,-795,0,1762648148,15163.036650639995,172.98064493999846,50710.67014704001 2025-11-09,00:29:10.000,313,11082587,-795,0,1762648149,15163.14443159999,173.02998885000125,50710.71905688001 2025-11-09,00:29:11.000,313,11082603,-795,0,1762648150,15163.08380480999,173.0017923300038,50710.62123720001 2025-11-09,00:29:12.000,313,11082606,-795,0,1762648151,15163.306103039991,172.99474320000445,50710.747005360005 2025-11-09,00:29:13.000,313,11082607,-795,0,1762648152,15163.373466140001,172.92425190000358,50710.5863016 2025-11-09,00:29:14.000,313,11082733,-795,0,1762648153,15163.535137580002,172.8749079900008,50710.67713416 2025-11-09,00:29:15.000,313,11082627,-795,0,1762648154,15163.717017949988,172.81146581999928,50710.62123720001 2025-11-09,00:29:16.000,313,11082611,-795,0,1762648155,15163.892162009994,172.86080973000207,50710.54437888 2025-11-09,00:29:17.000,313,11082499,-795,0,1762648156,15164.06730607,172.86785886000143,50710.53739176 2025-11-09,00:29:18.000,313,11082547,-795,0,1762648157,15164.24245012999,172.8890062499995,50710.5863016 2025-11-09,00:29:19.000,313,11082513,-795,0,1762648158,15164.34349477999,172.86080973000207,50710.481494800006 2025-11-09,00:29:20.000,313,11082546,-795,0,1762648159,15164.505166219991,172.91015364000486,50710.48848192 2025-11-09,00:29:21.000,313,11082641,-795,0,1762648160,15164.4916936,172.90310450999823,50710.50245616001 2025-11-09,00:29:22.000,313,11082575,-795,0,1762648161,15164.39064895,172.92425190000358,50710.53739176 2025-11-09,00:29:23.000,313,11082614,-795,0,1762648162,15164.40412156999,172.9735958099991,50710.55835312 2025-11-09,00:29:24.000,313,11082563,-795,0,1762648163,15164.154878099995,173.00884146000317,50710.50245616001 2025-11-09,00:29:25.000,313,11082617,-795,0,1762648164,15164.006679279999,173.0017923300038,50710.53739176 2025-11-09,00:29:26.000,313,11082681,-795,0,1762648165,15163.811326289993,173.0229397200019,50710.5863016 2025-11-09,00:29:27.000,313,11082636,-795,0,1762648166,15163.629445919993,173.0017923300038,50710.628224320004 2025-11-09,00:29:28.000,313,11082554,-795,0,1762648167,15163.359993519996,172.94539929000166,50710.71206976 2025-11-09,00:29:29.000,313,11082509,-795,0,1762648168,15163.08380480999,172.91720277000422,50710.69110840001 2025-11-09,00:29:30.000,313,11082758,-715,0,1762648169,15162.88171550999,173.00884146000317,50710.698095520005 2025-11-09,00:29:31.000,313,11082668,-795,0,1762648170,15162.726780379999,172.93130103000294,50710.80988944001 2025-11-09,00:29:32.000,313,11082670,-795,0,1762648171,15162.504482149998,172.96654667999974,50710.77495384 2025-11-09,00:29:33.000,313,11082555,-795,0,1762648172,15162.235029750002,173.06523449999804,50710.865786400005 2025-11-09,00:29:34.000,313,11082594,-795,0,1762648173,15162.093567240001,172.9735958099991,50710.914696240005 2025-11-09,00:29:35.000,313,11082705,-795,0,1762648174,15161.89147794,173.05113623999932,50710.99854168 2025-11-09,00:29:36.000,313,11082731,-795,0,1762648175,15161.675916019994,173.02998885000125,50710.900722 2025-11-09,00:29:37.000,313,11082625,-795,0,1762648176,15161.574871369994,172.95244842000102,50710.984567440006 2025-11-09,00:29:38.000,313,11082509,-795,0,1762648177,15161.500771959989,172.89605537999887,50710.94963184 2025-11-09,00:29:39.000,313,11082582,-795,0,1762648178,15161.413199929993,172.81851494999864,50711.06142576 2025-11-09,00:29:40.000,313,11082574,-795,0,1762648179,15161.460354099989,172.74802364999778,50711.13828408 2025-11-09,00:29:41.000,313,11082555,-795,0,1762648180,15161.527717199999,172.6634340899982,50710.99155456 2025-11-09,00:29:42.000,313,11082736,-795,0,1762648181,15161.68938864,172.55769714000053,50711.06142576 2025-11-09,00:29:43.000,313,11082628,-755,0,1762648182,15161.72307018999,172.47310758000094,50711.06142576 2025-11-09,00:29:44.000,313,11082631,-795,0,1762648183,15161.87126901,172.4167145399988,50710.94963184 2025-11-09,00:29:45.000,313,11082587,-795,0,1762648184,15162.059885689996,172.4449110600035,50710.9705932 2025-11-09,00:29:46.000,313,11082715,-795,0,1762648185,15162.275447610002,172.4449110600035,50710.90770912001 2025-11-09,00:29:47.000,313,11082550,-795,0,1762648186,15162.450591669993,172.43786193000415,50710.88674776001 2025-11-09,00:29:48.000,313,11082572,-795,0,1762648187,15162.585317869998,172.45900932000222,50710.80290232 2025-11-09,00:29:49.000,313,11082715,-795,0,1762648188,15162.706571449999,172.5647462699999,50710.82386368 2025-11-09,00:29:50.000,313,11082687,-795,0,1762648189,15162.767198239999,172.59999192000396,50710.76796672001 2025-11-09,00:29:51.000,313,11082759,-795,0,1762648190,15162.874979199994,172.71277800000098,50710.747005360005 2025-11-09,00:29:52.000,313,11082674,-795,0,1762648191,15162.86150657999,172.76212191000377,50710.795915200004 2025-11-09,00:29:53.000,313,11082588,-795,0,1762648192,15162.82108871999,172.85376060000272,50710.698095520005 2025-11-09,00:29:54.000,313,11082552,-795,0,1762648193,15162.834561339994,172.91720277000422,50710.649185680006 2025-11-09,00:29:55.000,313,11082652,-795,0,1762648194,15162.753725619994,173.0229397200019,50710.66315992 2025-11-09,00:29:56.000,313,11082716,-795,0,1762648195,15162.693098829994,173.17802058000234,50710.59328872001 2025-11-09,00:29:57.000,313,11082623,-795,0,1762648196,15162.639208349989,173.1498240600049,50710.649185680006 2025-11-09,00:29:58.000,313,11082643,-795,0,1762648197,15162.491009529993,173.15687319000426,50710.530404640005 2025-11-09,00:29:59.000,313,11082635,-795,0,1762648198,15162.349547019992,173.24146275000385,50710.460533440004 2025-11-09,00:30:00.000,313,11082647,-795,0,1762648199,15162.167666649992,173.30490491999808,50710.60726296 2025-11-09,00:30:01.000,313,11082677,-795,0,1762648200,15162.066621999991,173.21326622999914,50710.63521144 2025-11-09,00:30:02.000,313,11082629,-795,0,1762648201,15161.938632109996,173.2344136200045,50710.60726296 2025-11-09,00:30:03.000,313,11082629,-795,0,1762648202,15161.857796389995,173.17802058000234,50710.52341752001 2025-11-09,00:30:04.000,313,11082692,-795,0,1762648203,15161.837587459995,173.22736448999785,50710.62123720001 2025-11-09,00:30:05.000,313,11082741,-795,0,1762648204,15161.88474162999,173.15687319000426,50710.6561728 2025-11-09,00:30:06.000,313,11082592,-795,0,1762648205,15161.938632109996,173.12867666999955,50710.66315992 2025-11-09,00:30:07.000,313,11082599,-795,0,1762648206,15162.05314938,173.12867666999955,50710.698095520005 2025-11-09,00:30:08.000,313,11082566,-795,0,1762648207,15162.167666649992,173.06523449999804,50710.74001824001 2025-11-09,00:30:09.000,313,11082683,-795,0,1762648208,15162.349547019992,172.98064493999846,50710.73303112 2025-11-09,00:30:10.000,313,11082615,-795,0,1762648209,15162.437119050002,173.00884146000317,50710.5863016 2025-11-09,00:30:11.000,313,11082689,-795,0,1762648210,15162.531427389993,173.05818536999868,50710.628224320004 2025-11-09,00:30:12.000,313,11082679,-795,0,1762648211,15162.625735729998,173.0863818900034,50710.57232736001 2025-11-09,00:30:13.000,313,11082652,-795,0,1762648212,15162.625735729998,173.1216275400002,50710.55136600001 2025-11-09,00:30:14.000,313,11082737,-795,0,1762648213,15162.598790489988,173.15687319000426,50710.55136600001 2025-11-09,00:30:15.000,313,11082743,-795,0,1762648214,15162.531427389993,173.19916797000042,50710.5863016 2025-11-09,00:30:16.000,313,11082719,-795,0,1762648215,15162.383228569997,173.16392232000362,50710.61425008 2025-11-09,00:30:17.000,313,11082587,-795,0,1762648216,15162.235029750002,173.1850697100017,50710.62123720001 2025-11-09,00:30:18.000,313,11082715,-795,0,1762648217,15162.03294045,173.2485118800032,50710.64219856001 2025-11-09,00:30:19.000,313,11082616,-795,0,1762648218,15161.86453269999,173.21326622999914,50710.57232736001 2025-11-09,00:30:20.000,313,11082620,-795,0,1762648219,15161.736542809995,173.24146275000385,50710.62123720001 2025-11-09,00:30:21.000,313,11082618,-795,0,1762648220,15161.56139874999,173.22736448999785,50710.66315992 2025-11-09,00:30:22.000,313,11082636,-795,0,1762648221,15161.453617789994,173.1498240600049,50710.70508264 2025-11-09,00:30:23.000,313,11082670,-795,0,1762648222,15161.359309449988,173.12867666999955,50710.68412128 2025-11-09,00:30:24.000,313,11082796,-795,0,1762648223,15161.312155279993,173.05113623999932,50710.71206976 2025-11-09,00:30:25.000,313,11082682,-795,0,1762648224,15161.325627899998,173.0229397200019,50710.67713416 2025-11-09,00:30:26.000,313,11082598,-795,0,1762648225,15161.298682659988,173.00884146000317,50710.78194096 2025-11-09,00:30:27.000,313,11082604,-795,0,1762648226,15161.372782069993,172.88195712000015,50710.80290232 2025-11-09,00:30:28.000,313,11082579,-795,0,1762648227,15161.379518379988,172.7903184300012,50710.69110840001 2025-11-09,00:30:29.000,313,11082615,-795,0,1762648228,15161.541189819989,172.83261321000464,50710.67713416 2025-11-09,00:30:30.000,313,11082630,-795,0,1762648229,15161.56139874999,172.76917104000313,50710.64219856001 2025-11-09,00:30:31.000,313,11082579,-795,0,1762648230,15161.696124949995,172.81146581999928,50710.63521144 2025-11-09,00:30:32.000,313,11082668,-795,0,1762648231,15161.82411483999,172.839662340004,50710.600275840006 2025-11-09,00:30:33.000,313,11082597,-795,0,1762648232,15161.958841039996,172.84671147000336,50710.52341752001 2025-11-09,00:30:34.000,313,11082682,-795,0,1762648233,15162.086830929991,172.95949755000038,50710.55136600001 2025-11-09,00:30:35.000,313,11082596,-795,0,1762648234,15162.187875579992,173.0017923300038,50710.50245616001 2025-11-09,00:30:36.000,313,11082624,-795,0,1762648235,15162.322601779997,173.05113623999932,50710.46752056 2025-11-09,00:30:37.000,313,11082612,-795,0,1762648236,15162.369755949992,173.11457841000083,50710.42559784001 2025-11-09,00:30:38.000,313,11082667,-795,0,1762648237,15162.410173809993,173.20621709999978,50710.481494800006 2025-11-09,00:30:39.000,313,11082642,-795,0,1762648238,15162.491009529993,173.31900318000407,50710.42559784001 2025-11-09,00:30:40.000,313,11082596,-795,0,1762648239,15162.491009529993,173.3683470899996,50710.376688 2025-11-09,00:30:41.000,313,11082638,-795,0,1762648240,15162.423646429997,173.38949447999767,50710.3417524 2025-11-09,00:30:42.000,313,11082642,-795,0,1762648241,15162.282183919997,173.41064187000302,50710.376688 2025-11-09,00:30:43.000,313,11082598,-795,0,1762648242,15162.181139269996,173.35424883000087,50710.362713760005 2025-11-09,00:30:44.000,313,11082539,-795,0,1762648243,15161.99252259,173.4317892600011,50710.25091984 2025-11-09,00:30:45.000,313,11082702,-795,0,1762648244,15161.88474162999,173.4670349099979,50710.4465592 2025-11-09,00:30:46.000,313,11082624,-795,0,1762648245,15161.66917971,173.43883839000046,50710.45354632001 2025-11-09,00:30:47.000,313,11082585,-795,0,1762648246,15161.453617789994,173.41064187000302,50710.376688 2025-11-09,00:30:48.000,313,11082612,-795,0,1762648247,15161.298682659988,173.4317892600011,50710.34873952 2025-11-09,00:30:49.000,313,11082599,-795,0,1762648248,15161.244792179998,173.45998577999853,50710.50944328 2025-11-09,00:30:50.000,313,11082602,-555,0,1762648249,15161.157220150002,173.43883839000046,50710.43957208 2025-11-09,00:30:51.000,313,11082677,-795,0,1762648250,15161.130274909992,173.44588751999981,50710.481494800006 2025-11-09,00:30:52.000,313,11082547,-795,0,1762648251,15161.110065979992,173.38949447999767,50710.530404640005 2025-11-09,00:30:53.000,313,11082605,-795,0,1762648252,15161.123538599997,173.3683470899996,50710.54437888 2025-11-09,00:30:54.000,313,11082659,-795,0,1762648253,15161.150483839992,173.3683470899996,50710.47450768001 2025-11-09,00:30:55.000,313,11082657,-795,0,1762648254,15161.163956459997,173.3331014400028,50710.48848192 2025-11-09,00:30:56.000,313,11082584,-795,0,1762648255,15161.244792179998,173.15687319000426,50710.53739176 2025-11-09,00:30:57.000,313,11082527,-795,0,1762648256,15161.251528489993,173.11457841000083,50710.5164304 2025-11-09,00:30:58.000,313,11082587,-795,0,1762648257,15161.359309449988,173.06523449999804,50710.55835312 2025-11-09,00:30:59.000,313,11082564,-755,0,1762648258,15161.460354099989,172.99474320000445,50710.50245616001 2025-11-09,00:31:00.000,313,11082616,-795,0,1762648259,15161.60181660999,172.99474320000445,50710.4465592 2025-11-09,00:31:01.000,313,11082713,-795,0,1762648260,15161.756751739995,172.95244842000102,50710.40463648001 2025-11-09,00:31:02.000,313,11082641,-795,0,1762648261,15161.97231366,172.95244842000102,50710.49546904 2025-11-09,00:31:03.000,313,11082594,-795,0,1762648262,15162.093567240001,172.99474320000445,50710.432584960006 2025-11-09,00:31:04.000,313,11082740,-795,0,1762648263,15162.255238680002,173.04408710999996,50710.45354632001 2025-11-09,00:31:05.000,313,11082598,-795,0,1762648264,15162.450591669993,173.12867666999955,50710.39066224 2025-11-09,00:31:06.000,313,11082618,-795,0,1762648265,15162.571845249993,173.22736448999785,50710.39066224 2025-11-09,00:31:07.000,313,11082585,-795,0,1762648266,15162.720044069989,173.31195405000472,50710.41861072 2025-11-09,00:31:08.000,313,11082626,-795,0,1762648267,15162.726780379999,173.3965436100043,50710.292842560004 2025-11-09,00:31:09.000,313,11082603,-795,0,1762648268,15162.753725619994,173.4317892600011,50710.195022880005 2025-11-09,00:31:10.000,313,11082614,-795,0,1762648269,15162.713307759994,173.51637882000068,50710.22297136 2025-11-09,00:31:11.000,313,11082708,-795,0,1762648270,15162.693098829994,173.63621403000434,50710.21598424001 2025-11-09,00:31:12.000,313,11082630,-795,0,1762648271,15162.551636319993,173.615066639999,50710.20201 2025-11-09,00:31:13.000,313,11082680,-795,0,1762648272,15162.511218459993,173.63621403000434,50710.22995848 2025-11-09,00:31:14.000,313,11082653,-795,0,1762648273,15162.329338089992,173.75604924000072,50710.27886832 2025-11-09,00:31:15.000,313,11082676,-795,0,1762648274,15162.187875579992,173.7771966299988,50710.32777816 2025-11-09,00:31:16.000,313,11082539,-795,0,1762648275,15162.167666649992,173.81244228000287,50710.27886832 2025-11-09,00:31:17.000,313,11082630,-795,0,1762648276,15161.999258899996,173.7771966299988,50710.28585544001 2025-11-09,00:31:18.000,313,11082759,-795,0,1762648277,15161.82411483999,173.81949141000223,50710.195022880005 2025-11-09,00:31:19.000,313,11082596,-795,0,1762648278,15161.74327911999,173.77014749999944,50710.22995848 2025-11-09,00:31:20.000,313,11082607,-795,0,1762648279,15161.608552919999,173.75604924000072,50710.2718812 2025-11-09,00:31:21.000,313,11082573,-795,0,1762648280,15161.527717199999,173.78424575999816,50710.47450768001 2025-11-09,00:31:22.000,313,11082574,-795,0,1762648281,15161.413199929993,173.76309837000008,50710.50245616001 2025-11-09,00:31:23.000,313,11082573,-795,0,1762648282,15161.244792179998,173.86883531999774,50710.530404640005 2025-11-09,00:31:24.000,313,11082658,-795,0,1762648283,15161.157220150002,173.85473705999902,50710.5863016 2025-11-09,00:31:25.000,313,11082705,-795,0,1762648284,15161.042702879997,173.81949141000223,50710.59328872001 2025-11-09,00:31:26.000,313,11082638,-795,0,1762648285,15160.975339780001,173.83358967000095,50710.53739176 2025-11-09,00:31:27.000,313,11082658,-795,0,1762648286,15160.840613579996,173.84768792999967,50710.52341752001 2025-11-09,00:31:28.000,313,11082637,-795,0,1762648287,15160.70588737999,173.83358967000095,50710.63521144 2025-11-09,00:31:29.000,313,11082695,-795,0,1762648288,15160.68567844999,173.7912948900048,50710.67014704001 2025-11-09,00:31:30.000,313,11082599,-795,0,1762648289,15160.58463379999,173.75604924000072,50710.69110840001 2025-11-09,00:31:31.000,313,11082700,-795,0,1762648290,15160.59137011,173.75604924000072,50710.71206976 2025-11-09,00:31:32.000,313,11082558,-755,0,1762648291,15160.61157904,173.75604924000072,50710.80290232 2025-11-09,00:31:33.000,313,11082733,-795,0,1762648292,15160.63178797,173.76309837000008,50710.68412128 2025-11-09,00:31:34.000,313,11082581,-795,0,1762648293,15160.67220583,173.72785272000328,50710.6561728 2025-11-09,00:31:35.000,313,11082577,-795,0,1762648294,15160.719359999996,173.73490185000264,50710.628224320004 2025-11-09,00:31:36.000,313,11082658,-795,0,1762648295,15160.840613579996,173.6926070699992,50710.59328872001 2025-11-09,00:31:37.000,313,11082637,-795,0,1762648296,15160.881031439996,173.67145968000113,50710.56534024 2025-11-09,00:31:38.000,313,11082619,-795,0,1762648297,15161.002285019997,173.6432631600037,50710.50245616001 2025-11-09,00:31:39.000,313,11082612,-795,0,1762648298,15161.015757640002,173.68555793999985,50710.49546904 2025-11-09,00:31:40.000,313,11082598,-795,0,1762648299,15161.123538599997,173.86883531999774,50710.5164304 2025-11-09,00:31:41.000,313,11082634,-795,0,1762648300,15161.224583249998,173.8053931500035,50710.42559784001 2025-11-09,00:31:42.000,313,11082571,-795,0,1762648301,15161.291946349993,173.85473705999902,50710.376688 2025-11-09,00:31:43.000,313,11082609,-795,0,1762648302,15161.312155279993,173.79834402000415,50710.39066224 2025-11-09,00:31:44.000,313,11082702,-635,0,1762648303,15161.372782069993,173.90408097000181,50710.49546904 2025-11-09,00:31:45.000,313,11082604,-795,0,1762648304,15161.399727309989,173.88293358000374,50710.38367512001 2025-11-09,00:31:46.000,313,11082723,-795,0,1762648305,15161.379518379988,173.87588445000438,50710.30681680001 2025-11-09,00:31:47.000,313,11082649,-795,0,1762648306,15161.379518379988,173.81949141000223,50710.3417524 2025-11-09,00:31:48.000,313,11082668,-795,0,1762648307,15161.406463619998,173.94637574999797,50710.32079104 2025-11-09,00:31:49.000,313,11082521,-795,0,1762648308,15161.379518379988,173.91817923000053,50710.28585544001 2025-11-09,00:31:50.000,313,11082644,-795,0,1762648309,15161.419936239989,173.96752314000332,50710.25790696001 2025-11-09,00:31:51.000,313,11082708,-795,0,1762648310,15161.392990999993,173.90408097000181,50710.32777816 2025-11-09,00:31:52.000,313,11082636,-795,0,1762648311,15161.480563029989,173.88293358000374,50710.22297136 2025-11-09,00:31:53.000,313,11082557,-795,0,1762648312,15161.440145169989,173.88293358000374,50710.313803920006 2025-11-09,00:31:54.000,313,11082511,-795,0,1762648313,15161.453617789994,173.9252283599999,50710.30681680001 2025-11-09,00:31:55.000,313,11082559,-795,0,1762648314,15161.406463619998,173.9886705300014,50710.30681680001 2025-11-09,00:31:56.000,313,11082547,-795,0,1762648315,15161.440145169989,173.98162140000204,50710.2718812 2025-11-09,00:31:57.000,313,11082658,-795,0,1762648316,15161.372782069993,173.96047401000396,50710.32777816 2025-11-09,00:31:58.000,313,11082619,-795,0,1762648317,15161.366045759998,173.91817923000053,50710.33476528001 2025-11-09,00:31:59.000,313,11082630,-795,0,1762648318,15161.298682659988,173.90408097000181,50710.25790696001 2025-11-09,00:32:00.000,313,11082643,-795,0,1762648319,15161.224583249998,173.86178618999838,50710.20899712 2025-11-09,00:32:01.000,313,11082643,-795,0,1762648320,15161.244792179998,173.84768792999967,50710.264894080006 2025-11-09,00:32:02.000,313,11082734,-795,0,1762648321,15161.163956459997,173.86883531999774,50710.29982968 2025-11-09,00:32:03.000,313,11082655,-795,0,1762648322,15161.137011220002,173.8265405400016,50710.264894080006 2025-11-09,00:32:04.000,313,11082649,-795,0,1762648323,15161.076384430002,173.71375446000457,50710.22995848 2025-11-09,00:32:05.000,313,11082632,-795,0,1762648324,15161.197638010002,173.6432631600037,50710.39764936 2025-11-09,00:32:06.000,313,11082652,-795,0,1762648325,15161.103329669997,173.6432631600037,50710.32079104 2025-11-09,00:32:07.000,313,11082579,-795,0,1762648326,15161.130274909992,173.65031229000306,50710.22995848 2025-11-09,00:32:08.000,313,11082614,-795,0,1762648327,15161.130274909992,173.60801750999963,50710.18104864 2025-11-09,00:32:09.000,313,11082662,-795,0,1762648328,15161.163956459997,173.615066639999,50710.21598424001 2025-11-09,00:32:10.000,313,11082585,-795,0,1762648329,15161.217846940002,173.58687012000155,50710.125151680004 2025-11-09,00:32:11.000,313,11082637,-795,0,1762648330,15161.271737419993,173.62211576999835,50710.264894080006 2025-11-09,00:32:12.000,313,11082665,-795,0,1762648331,15161.339100519988,173.615066639999,50710.25091984 2025-11-09,00:32:13.000,313,11082783,-795,0,1762648332,15161.318891589988,173.66441055000178,50710.243932720005 2025-11-09,00:32:14.000,313,11082629,-795,0,1762648333,15161.318891589988,173.6291648999977,50710.15310016 2025-11-09,00:32:15.000,313,11082639,-795,0,1762648334,15161.386254689998,173.65736142000242,50710.23694560001 2025-11-09,00:32:16.000,313,11082579,-795,0,1762648335,15161.426672549998,173.6432631600037,50710.33476528001 2025-11-09,00:32:17.000,313,11082658,-795,0,1762648336,15161.494035649994,173.69965619999857,50710.411623600005 2025-11-09,00:32:18.000,313,11082585,-795,0,1762648337,15161.534453509994,173.71375446000457,50710.292842560004 2025-11-09,00:32:19.000,313,11082700,-795,0,1762648338,15161.574871369994,173.73490185000264,50710.29982968 2025-11-09,00:32:20.000,313,11082532,-795,0,1762648339,15161.62876185,173.7771966299988,50710.30681680001 2025-11-09,00:32:21.000,313,11082460,-795,0,1762648340,15161.75001543,173.84768792999967,50710.313803920006 2025-11-09,00:32:22.000,313,11082621,-795,0,1762648341,15161.776960669995,173.87588445000438,50710.125151680004 2025-11-09,00:32:23.000,313,11082644,-795,0,1762648342,15161.85106008,173.98162140000204,50710.16707440001 2025-11-09,00:32:24.000,313,11082602,-795,0,1762648343,15161.95210473,173.97457227000268,50710.23694560001 2025-11-09,00:32:25.000,313,11082581,-795,0,1762648344,15161.9318958,174.04506357000355,50710.22297136 2025-11-09,00:32:26.000,313,11082696,-795,0,1762648345,15161.938632109996,174.0873583499997,50710.18104864 2025-11-09,00:32:27.000,313,11082697,-795,0,1762648346,15161.98578627999,174.04506357000355,50710.125151680004 2025-11-09,00:32:28.000,313,11082592,-795,0,1762648347,15161.98578627999,174.10850573999778,50710.16707440001 2025-11-09,00:32:29.000,313,11082674,-795,0,1762648348,15161.958841039996,174.10850573999778,50710.23694560001 2025-11-09,00:32:30.000,313,11082569,-795,0,1762648349,15161.98578627999,174.0380144400042,50710.146113040006 2025-11-09,00:32:31.000,313,11082614,-795,0,1762648350,15161.97231366,173.96752314000332,50710.16707440001 2025-11-09,00:32:32.000,313,11082697,-795,0,1762648351,15161.98578627999,174.0239161799982,50710.15310016 2025-11-09,00:32:33.000,313,11082670,-795,0,1762648352,15162.005995209991,174.01686704999884,50710.04130624 2025-11-09,00:32:34.000,313,11082693,-795,0,1762648353,15161.979049969996,173.96752314000332,50710.05528048 2025-11-09,00:32:35.000,313,11082697,-795,0,1762648354,15162.03294045,173.9534248800046,50710.06925472001 2025-11-09,00:32:36.000,313,11082636,-795,0,1762648355,15162.03294045,173.9534248800046,50709.99938352001 2025-11-09,00:32:37.000,313,11082616,-795,0,1762648356,15162.059885689996,173.96752314000332,50710.01335776 2025-11-09,00:32:38.000,313,11082669,-795,0,1762648357,15162.133985100001,173.94637574999797,50710.01335776 2025-11-09,00:32:39.000,313,11082633,-795,0,1762648358,15162.160930339996,173.93227748999925,50709.99938352001 2025-11-09,00:32:40.000,313,11082695,-795,0,1762648359,15162.194611890001,173.96752314000332,50709.99938352001 2025-11-09,00:32:41.000,313,11082734,-795,0,1762648360,15162.241766059997,173.93227748999925,50709.95047368001 2025-11-09,00:32:42.000,313,11082628,-795,0,1762648361,15162.275447610002,173.9393266199986,50709.978422160006 2025-11-09,00:32:43.000,313,11082673,-795,0,1762648362,15162.315865470002,173.8899827100031,50709.978422160006 2025-11-09,00:32:44.000,313,11082617,-795,0,1762648363,15162.376492260002,173.88293358000374,50709.94348656 2025-11-09,00:32:45.000,313,11082675,-795,0,1762648364,15162.410173809993,173.8899827100031,50709.94348656 2025-11-09,00:32:46.000,313,11082593,-795,0,1762648365,15162.437119050002,173.9534248800046,50709.929512320006 2025-11-09,00:32:47.000,313,11082592,-795,0,1762648366,15162.450591669993,173.88293358000374,50709.97143504001 2025-11-09,00:32:48.000,313,11082671,-795,0,1762648367,15162.531427389993,173.8899827100031,50710.00637064 2025-11-09,00:32:49.000,313,11082583,-795,0,1762648368,15162.477536910003,173.91113010000117,50709.929512320006 2025-11-09,00:32:50.000,313,11082588,-795,0,1762648369,15162.544900009998,173.84768792999967,50709.929512320006 2025-11-09,00:32:51.000,313,11082660,-795,0,1762648370,15162.511218459993,173.8265405400016,50709.89457672 2025-11-09,00:32:52.000,313,11082559,-795,0,1762648371,15162.598790489988,173.86883531999774,50709.97143504001 2025-11-09,00:32:53.000,313,11082581,-795,0,1762648372,15162.652680969994,173.86883531999774,50709.99938352001 2025-11-09,00:32:54.000,313,11082702,-795,0,1762648373,15162.639208349989,173.84768792999967,50709.93649944 2025-11-09,00:32:55.000,313,11082725,-795,0,1762648374,15162.645944659998,173.93227748999925,50709.957460800004 2025-11-09,00:32:56.000,313,11082722,-795,0,1762648375,15162.693098829994,173.8899827100031,50709.88060248001 2025-11-09,00:32:57.000,313,11082723,-795,0,1762648376,15162.78067085999,173.9252283599999,50709.97143504001 2025-11-09,00:32:58.000,313,11082698,-795,0,1762648377,15162.733516689994,173.9393266199986,50709.93649944 2025-11-09,00:32:59.000,313,11082684,-795,0,1762648378,15162.82108871999,174.0380144400042,50709.92252520001 2025-11-09,00:33:00.000,313,11082644,-795,0,1762648379,15162.834561339994,173.96047401000396,50709.978422160006 2025-11-09,00:33:01.000,313,11082589,-795,0,1762648380,15162.827825029999,173.89703184000246,50710.03431912 2025-11-09,00:33:02.000,313,11082551,-795,0,1762648381,15162.86824289,173.99571966000076,50709.89457672 2025-11-09,00:33:03.000,313,11082730,-795,0,1762648382,15162.88845182,173.96047401000396,50710.02034488001 2025-11-09,00:33:04.000,313,11082629,-795,0,1762648383,15162.915397059995,173.97457227000268,50709.94348656 2025-11-09,00:33:05.000,313,11082585,-795,0,1762648384,15162.976023849995,173.96752314000332,50710.027332000005 2025-11-09,00:33:06.000,313,11082628,-795,0,1762648385,15162.955814919995,173.98162140000204,50709.94348656 2025-11-09,00:33:07.000,313,11082702,-795,0,1762648386,15163.02317801999,173.98162140000204,50709.91553808 2025-11-09,00:33:08.000,313,11082549,-795,0,1762648387,15163.05012326,174.00981791999948,50709.8875896 2025-11-09,00:33:09.000,313,11082696,-795,0,1762648388,15163.05012326,173.89703184000246,50709.92252520001 2025-11-09,00:33:10.000,313,11082616,-795,0,1762648389,15163.117486359995,173.93227748999925,50709.92252520001 2025-11-09,00:33:11.000,313,11082513,-795,0,1762648390,15163.18484945999,174.01686704999884,50709.90156384001 2025-11-09,00:33:12.000,313,11082645,-795,0,1762648391,15163.25221256,174.00276879000012,50709.908550960005 2025-11-09,00:33:13.000,313,11082666,-795,0,1762648392,15163.25221256,174.0239161799982,50709.908550960005 2025-11-09,00:33:14.000,313,11082721,-795,0,1762648393,15163.312839350001,174.07326009000099,50709.929512320006 2025-11-09,00:33:15.000,313,11082682,-795,0,1762648394,15163.27242149,174.07326009000099,50709.89457672 2025-11-09,00:33:16.000,313,11082575,-795,0,1762648395,15163.359993519996,174.11555487000442,50709.86662824 2025-11-09,00:33:17.000,313,11082675,-795,0,1762648396,15163.306103039991,174.1508005200012,50709.8177184 2025-11-09,00:33:18.000,313,11082634,-795,0,1762648397,15163.366729829992,174.12260400000378,50709.86662824 2025-11-09,00:33:19.000,313,11082689,-795,0,1762648398,15163.461038169997,174.2353900800008,50709.93649944 2025-11-09,00:33:20.000,313,11082668,-795,0,1762648399,15163.454301860002,174.24243921000016,50709.83867976 2025-11-09,00:33:21.000,313,11082708,-795,0,1762648400,15163.521664959997,174.29178312000295,50709.80374416001 2025-11-09,00:33:22.000,313,11082543,-795,0,1762648401,15163.575555440002,174.24948833999952,50709.75483432001 2025-11-09,00:33:23.000,313,11082591,-795,0,1762648402,15163.609236989992,174.31293051000102,50709.83867976 2025-11-09,00:33:24.000,313,11082644,-795,0,1762648403,15163.663127469998,174.39047094000125,50709.85265400001 2025-11-09,00:33:25.000,313,11082619,-795,0,1762648404,15163.696809020003,174.3622744200038,50709.83867976 2025-11-09,00:33:26.000,313,11082618,-795,0,1762648405,15163.723754259998,174.39047094000125,50709.84566688 2025-11-09,00:33:27.000,313,11082603,-795,0,1762648406,15163.804589979998,174.48915875999955,50709.85265400001 2025-11-09,00:33:28.000,313,11082680,-795,0,1762648407,15163.878689389989,174.56669918999978,50709.83867976 2025-11-09,00:33:29.000,313,11082689,-795,0,1762648408,15163.939316179989,174.53145354000299,50709.75483432001 2025-11-09,00:33:30.000,313,11082694,-795,0,1762648409,15163.892162009994,174.55260093000106,50709.8177184 2025-11-09,00:33:31.000,313,11082672,-795,0,1762648410,15163.946052489999,174.46801137000148,50709.86662824 2025-11-09,00:33:32.000,313,11082712,-795,0,1762648411,15163.946052489999,174.56669918999978,50709.83867976 2025-11-09,00:33:33.000,313,11082628,-795,0,1762648412,15164.074042379994,174.60194484000385,50709.76880856 2025-11-09,00:33:34.000,313,11082651,-795,0,1762648413,15164.134669169995,174.56669918999978,50709.79675704 2025-11-09,00:33:35.000,313,11082668,-715,0,1762648414,15164.16161440999,174.5455518000017,50709.89457672 2025-11-09,00:33:36.000,313,11082680,-795,0,1762648415,15164.26265905999,174.5455518000017,50709.83169264001 2025-11-09,00:33:37.000,313,11082693,-795,0,1762648416,15164.316549539995,174.53850267000234,50709.908550960005 2025-11-09,00:33:38.000,313,11082787,-795,0,1762648417,15164.36370370999,174.51735528000427,50709.929512320006 2025-11-09,00:33:39.000,313,11082581,-795,0,1762648418,15164.43106681,174.5807974499985,50709.89457672 2025-11-09,00:33:40.000,313,11082600,-795,0,1762648419,15164.498429909996,174.56669918999978,50709.82470552 2025-11-09,00:33:41.000,313,11082578,-795,0,1762648420,15164.612947180001,174.60194484000385,50709.87361536 2025-11-09,00:33:42.000,313,11082675,-795,0,1762648421,15164.633156110001,174.5948957100045,50709.93649944 2025-11-09,00:33:43.000,313,11082570,-795,0,1762648422,15164.700519209997,174.5807974499985,50709.89457672 2025-11-09,00:33:44.000,313,11082569,-795,0,1762648423,15164.788091239992,174.61604310000257,50709.957460800004 2025-11-09,00:33:45.000,313,11082651,-795,0,1762648424,15164.868926959993,174.67243614000472,50709.929512320006 2025-11-09,00:33:46.000,313,11082682,-795,0,1762648425,15164.969971609993,174.6301413600013,50709.96444792 2025-11-09,00:33:47.000,313,11082644,-795,0,1762648426,15165.044071019998,174.70063266000216,50709.93649944 2025-11-09,00:33:48.000,313,11082589,-795,0,1762648427,15165.111434119994,174.67948527000408,50709.9923964 2025-11-09,00:33:49.000,313,11082605,-795,0,1762648428,15165.151851979994,174.7288291799996,50709.94348656 2025-11-09,00:33:50.000,313,11082590,-795,0,1762648429,15165.30678711,174.74997656999767,50709.96444792 2025-11-09,00:33:51.000,313,11082666,-795,0,1762648430,15165.252896629994,174.77112396000302,50710.04130624 2025-11-09,00:33:52.000,313,11082637,-795,0,1762648431,15165.32025972999,174.79932048000046,50709.95047368001 2025-11-09,00:33:53.000,313,11082635,-795,0,1762648432,15165.32699604,174.8768609100007,50710.04829336001 2025-11-09,00:33:54.000,313,11082538,-795,0,1762648433,15165.30678711,174.91915569000412,50710.03431912 2025-11-09,00:33:55.000,313,11082619,-795,0,1762648434,15165.32699604,174.8909591699994,50709.95047368001 2025-11-09,00:33:56.000,313,11082628,-795,0,1762648435,15165.32025972999,174.86981178000133,50709.92252520001 2025-11-09,00:33:57.000,313,11082524,-795,0,1762648436,15165.273105559994,174.93325395000284,50709.90156384001 2025-11-09,00:33:58.000,313,11082578,-795,0,1762648437,15165.26636925,174.94735221000155,50710.027332000005 2025-11-09,00:33:59.000,313,11082609,-795,0,1762648438,15165.205742459999,174.96145047000027,50709.91553808 2025-11-09,00:34:00.000,313,11082586,-795,0,1762648439,15165.212478769994,175.0883348100033,50710.03431912 2025-11-09,00:34:01.000,313,11082614,-795,0,1762648440,15165.145115669999,175.04604002999986,50710.027332000005 2025-11-09,00:34:02.000,313,11082633,-795,0,1762648441,15165.158588289989,175.10948220000137,50709.99938352001 2025-11-09,00:34:03.000,313,11082674,-715,0,1762648442,15165.091225189994,175.13062958999944,50710.08322896 2025-11-09,00:34:04.000,313,11082656,-795,0,1762648443,15165.057543639989,175.21521914999903,50710.125151680004 2025-11-09,00:34:05.000,313,11082621,-795,0,1762648444,15165.071016259993,175.23636654000438,50710.09021608001 2025-11-09,00:34:06.000,313,11082678,-795,0,1762648445,15165.023862089998,175.2857104499999,50710.18104864 2025-11-09,00:34:07.000,313,11082630,-795,0,1762648446,15164.963235299998,175.2857104499999,50710.17406152 2025-11-09,00:34:08.000,313,11082728,-795,0,1762648447,15165.017125779988,175.3139069700046,50710.25091984 2025-11-09,00:34:09.000,313,11082638,-795,0,1762648448,15164.983444229998,175.30685783999797,50710.17406152 2025-11-09,00:34:10.000,313,11082612,-795,0,1762648449,15164.916081129988,175.32800523000333,50710.08322896 2025-11-09,00:34:11.000,313,11082590,-795,0,1762648450,15164.875663270002,175.32800523000333,50710.18803576001 2025-11-09,00:34:12.000,313,11082565,-795,0,1762648451,15164.862190649998,175.22931740999775,50710.243932720005 2025-11-09,00:34:13.000,313,11082598,-795,0,1762648452,15164.889135889993,175.22931740999775,50710.20899712 2025-11-09,00:34:14.000,313,11082611,-795,0,1762648453,15164.875663270002,175.15882611000416,50710.30681680001 2025-11-09,00:34:15.000,313,11082569,-795,0,1762648454,15164.808300169992,175.12358046000008,50710.27886832 2025-11-09,00:34:16.000,313,11082617,-795,0,1762648455,15164.895872200002,175.17997350000223,50710.313803920006 2025-11-09,00:34:17.000,313,11082558,-795,0,1762648456,15164.895872200002,175.13062958999944,50710.243932720005 2025-11-09,00:34:18.000,313,11082648,-795,0,1762648457,15164.943026369998,175.13062958999944,50710.313803920006 2025-11-09,00:34:19.000,313,11082786,-795,0,1762648458,15164.922817439998,175.13062958999944,50710.2718812 2025-11-09,00:34:20.000,313,11082596,-795,0,1762648459,15165.057543639989,175.14472784999816,50710.38367512001 2025-11-09,00:34:21.000,313,11082542,-795,0,1762648460,15165.111434119994,175.13062958999944,50710.36970088 2025-11-09,00:34:22.000,313,11082628,-795,0,1762648461,15165.158588289989,175.1376787199988,50710.34873952 2025-11-09,00:34:23.000,313,11082708,-795,0,1762648462,15165.232687699994,175.10948220000137,50710.313803920006 2025-11-09,00:34:24.000,313,11082612,-795,0,1762648463,15165.293314489994,175.19407176000095,50710.39066224 2025-11-09,00:34:25.000,313,11082530,-795,0,1762648464,15165.38762283,175.24341567000374,50710.313803920006 2025-11-09,00:34:26.000,313,11082672,-795,0,1762648465,15165.42130437999,175.17292437000287,50710.292842560004 2025-11-09,00:34:27.000,313,11082716,-795,0,1762648466,15165.475194859995,175.14472784999816,50710.39066224 2025-11-09,00:34:28.000,313,11082641,-795,0,1762648467,15165.54929427,175.23636654000438,50710.292842560004 2025-11-09,00:34:29.000,313,11082575,-795,0,1762648468,15165.60318474999,175.2222682799984,50710.376688 2025-11-09,00:34:30.000,313,11082523,-795,0,1762648469,15165.63012999,175.15882611000416,50710.27886832 2025-11-09,00:34:31.000,313,11082628,-795,0,1762648470,15165.684020469991,175.1517769800048,50710.20899712 2025-11-09,00:34:32.000,313,11082689,-795,0,1762648471,15165.785065119991,175.19407176000095,50710.3417524 2025-11-09,00:34:33.000,313,11082654,-795,0,1762648472,15165.845691909992,175.20817001999967,50710.292842560004 2025-11-09,00:34:34.000,313,11082718,-795,0,1762648473,15165.906318699992,175.22931740999775,50710.32079104 2025-11-09,00:34:35.000,313,11082728,-795,0,1762648474,15166.061253829997,175.2011208900003,50710.2718812 2025-11-09,00:34:36.000,313,11082532,-795,0,1762648475,15166.128616929993,175.2222682799984,50710.21598424001 2025-11-09,00:34:37.000,313,11082628,-795,0,1762648476,15166.209452649993,175.2857104499999,50710.1321388 2025-11-09,00:34:38.000,313,11082639,-795,0,1762648477,15166.290288369994,175.35620175000076,50710.125151680004 2025-11-09,00:34:39.000,313,11082640,-795,0,1762648478,15166.425014569999,175.25751393000246,50710.10419032 2025-11-09,00:34:40.000,313,11082664,-795,0,1762648479,15166.47890504999,175.3139069700046,50710.18104864 2025-11-09,00:34:41.000,313,11082683,-795,0,1762648480,15166.553004459995,175.24341567000374,50710.146113040006 2025-11-09,00:34:42.000,313,11082576,-795,0,1762648481,15166.55974076999,175.29275957999926,50710.11117744 2025-11-09,00:34:43.000,313,11082612,-795,0,1762648482,15166.66752173,175.30685783999797,50710.11117744 2025-11-09,00:34:44.000,313,11082694,-795,0,1762648483,15166.72141220999,175.2857104499999,50710.05528048 2025-11-09,00:34:45.000,313,11082611,-795,0,1762648484,15166.80224792999,175.27161219000118,50710.11816456001 2025-11-09,00:34:46.000,313,11082614,-795,0,1762648485,15166.862874719991,175.3139069700046,50710.01335776 2025-11-09,00:34:47.000,313,11082607,-795,0,1762648486,15166.930237820001,175.32800523000333,50710.1321388 2025-11-09,00:34:48.000,313,11082642,-795,0,1762648487,15166.997600919996,175.3139069700046,50710.11816456001 2025-11-09,00:34:49.000,313,11082610,-795,0,1762648488,15167.011073540001,175.3350543600027,50710.076241840005 2025-11-09,00:34:50.000,313,11082716,-795,0,1762648489,15167.038018779996,175.3350543600027,50710.06925472001 2025-11-09,00:34:51.000,313,11082678,-795,0,1762648490,15167.017809849996,175.34210349000205,50710.00637064 2025-11-09,00:34:52.000,313,11082631,-795,0,1762648491,15167.091909260002,175.25751393000246,50710.08322896 2025-11-09,00:34:53.000,313,11082647,-795,0,1762648492,15167.091909260002,175.3139069700046,50710.13912592001 2025-11-09,00:34:54.000,313,11082696,-795,0,1762648493,15167.011073540001,175.39144740000484,50710.16008728 2025-11-09,00:34:55.000,313,11082636,-795,0,1762648494,15167.058227709997,175.35620175000076,50710.21598424001 2025-11-09,00:34:56.000,313,11082594,-795,0,1762648495,15167.031282470001,175.35620175000076,50710.13912592001 2025-11-09,00:34:57.000,313,11082687,-795,0,1762648496,15166.930237820001,175.26456306000182,50710.20899712 2025-11-09,00:34:58.000,313,11082624,-795,0,1762648497,15166.997600919996,175.32095610000397,50710.2718812 2025-11-09,00:34:59.000,313,11082594,-795,0,1762648498,15166.963919369991,175.2857104499999,50710.411623600005 2025-11-09,00:35:00.000,313,11082563,-795,0,1762648499,15166.930237820001,175.3139069700046,50710.42559784001 2025-11-09,00:35:01.000,313,11082672,-795,0,1762648500,15166.86961103,175.27866132000054,50710.39066224 2025-11-09,00:35:02.000,313,11082638,-795,0,1762648501,15166.862874719991,175.2857104499999,50710.46752056 2025-11-09,00:35:03.000,313,11082560,-795,0,1762648502,15166.883083649991,175.22931740999775,50710.53739176 2025-11-09,00:35:04.000,313,11082683,-795,0,1762648503,15166.8494021,175.20817001999967,50710.61425008 2025-11-09,00:35:05.000,313,11082560,-795,0,1762648504,15166.896556269996,175.17292437000287,50710.57232736001 2025-11-09,00:35:06.000,313,11082617,-795,0,1762648505,15166.8494021,175.13062958999944,50710.62123720001 2025-11-09,00:35:07.000,313,11082615,-795,0,1762648506,15166.8494021,175.13062958999944,50710.579314480005 2025-11-09,00:35:08.000,313,11082700,-795,0,1762648507,15166.883083649991,175.1517769800048,50710.67713416 2025-11-09,00:35:09.000,313,11082745,-795,0,1762648508,15166.923501509991,175.09538394000265,50710.71206976 2025-11-09,00:35:10.000,313,11082714,-795,0,1762648509,15166.896556269996,175.11653133000073,50710.67014704001 2025-11-09,00:35:11.000,313,11082666,-795,0,1762648510,15166.977391989996,175.07423655000457,50710.70508264 2025-11-09,00:35:12.000,313,11082654,-795,0,1762648511,15166.997600919996,175.04604002999986,50710.69110840001 2025-11-09,00:35:13.000,313,11082626,-795,0,1762648512,15167.064964019992,175.12358046000008,50710.649185680006 2025-11-09,00:35:14.000,313,11082634,-795,0,1762648513,15167.031282470001,175.1517769800048,50710.68412128 2025-11-09,00:35:15.000,313,11082609,-795,0,1762648514,15167.051491400001,175.1376787199988,50710.726044 2025-11-09,00:35:16.000,313,11082609,-795,0,1762648515,15167.105381879992,175.11653133000073,50710.579314480005 2025-11-09,00:35:17.000,313,11082737,-795,0,1762648516,15167.112118190002,175.16587524000352,50710.59328872001 2025-11-09,00:35:18.000,313,11082665,-795,0,1762648517,15167.098645569997,175.15882611000416,50710.6561728 2025-11-09,00:35:19.000,313,11082758,-795,0,1762648518,15167.064964019992,175.1517769800048,50710.56534024 2025-11-09,00:35:20.000,313,11082652,-795,0,1762648519,15167.105381879992,175.17997350000223,50710.63521144 2025-11-09,00:35:21.000,313,11082635,-795,0,1762648520,15167.179481289997,175.13062958999944,50710.61425008 2025-11-09,00:35:22.000,313,11082588,-795,0,1762648521,15167.105381879992,175.02489264000178,50710.54437888 2025-11-09,00:35:23.000,313,11082744,-795,0,1762648522,15167.091909260002,175.102433070002,50710.5863016 2025-11-09,00:35:24.000,313,11082604,-795,0,1762648523,15167.145799739992,175.11653133000073,50710.6561728 2025-11-09,00:35:25.000,313,11082630,-795,0,1762648524,15167.085172949992,175.06013828999858,50710.698095520005 2025-11-09,00:35:26.000,313,11082651,-795,0,1762648525,15167.132327120002,175.06013828999858,50710.628224320004 2025-11-09,00:35:27.000,313,11082657,-795,0,1762648526,15167.213162840002,175.0389909000005,50710.75399248 2025-11-09,00:35:28.000,313,11082718,-795,0,1762648527,15167.186217599992,175.07423655000457,50710.68412128 2025-11-09,00:35:29.000,313,11082674,-795,0,1762648528,15167.226635459992,175.02489264000178,50710.59328872001 2025-11-09,00:35:30.000,313,11082683,-795,0,1762648529,15167.253580700002,175.03194177000114,50710.70508264 2025-11-09,00:35:31.000,313,11082679,-795,0,1762648530,15167.273789630002,175.02489264000178,50710.71206976 2025-11-09,00:35:32.000,313,11082581,-795,0,1762648531,15167.287262249993,174.9896469899977,50710.649185680006 2025-11-09,00:35:33.000,313,11082790,-795,0,1762648532,15167.307471179993,175.0037452500037,50710.67014704001 2025-11-09,00:35:34.000,313,11082722,-795,0,1762648533,15167.341152729998,174.8909591699994,50710.63521144 2025-11-09,00:35:35.000,313,11082678,-795,0,1762648534,15167.314207490002,174.93325395000284,50710.70508264 2025-11-09,00:35:36.000,313,11082563,-795,0,1762648535,15167.320943799998,174.975548729999,50710.75399248 2025-11-09,00:35:37.000,313,11082562,-795,0,1762648536,15167.307471179993,174.96145047000027,50710.92867048001 2025-11-09,00:35:38.000,313,11082587,-795,0,1762648537,15167.314207490002,174.92620482000348,50710.82386368 2025-11-09,00:35:39.000,313,11082610,-795,0,1762648538,15167.300734869998,174.89800829999876,50710.80988944001 2025-11-09,00:35:40.000,313,11082625,-795,0,1762648539,15167.280525939997,174.83456613000453,50710.747005360005 2025-11-09,00:35:41.000,313,11082599,-795,0,1762648540,15167.260317009997,174.82046786999854,50710.747005360005 2025-11-09,00:35:42.000,313,11082505,-795,0,1762648541,15167.186217599992,174.83456613000453,50710.73303112 2025-11-09,00:35:43.000,313,11082665,-795,0,1762648542,15167.172744980002,174.8557135200026,50710.75399248 2025-11-09,00:35:44.000,313,11082601,-795,0,1762648543,15167.051491400001,174.77817309000238,50710.85879928001 2025-11-09,00:35:45.000,313,11082578,-795,0,1762648544,15167.118854499997,174.72178005000023,50710.78892808001 2025-11-09,00:35:46.000,313,11082638,-795,0,1762648545,15167.031282470001,174.77817309000238,50710.795915200004 2025-11-09,00:35:47.000,313,11082625,-795,0,1762648546,15166.943710439991,174.70063266000216,50710.900722 2025-11-09,00:35:48.000,313,11082643,-795,0,1762648547,15166.876347339996,174.71473092000087,50710.865786400005 2025-11-09,00:35:49.000,313,11082602,-795,0,1762648548,15166.82919317,174.7429274399983,50710.85181216 2025-11-09,00:35:50.000,313,11082586,-795,0,1762648549,15166.78203899999,174.70768179000152,50710.77495384 2025-11-09,00:35:51.000,313,11082596,-795,0,1762648550,15166.74162113999,174.70063266000216,50710.92168336 2025-11-09,00:35:52.000,313,11082580,-795,0,1762648551,15166.734884829995,174.7570257000043,50710.900722 2025-11-09,00:35:53.000,313,11082627,-795,0,1762648552,15166.70793959,174.7429274399983,50710.92867048001 2025-11-09,00:35:54.000,313,11082600,-795,0,1762648553,15166.674258039995,174.6089939700032,50710.99854168 2025-11-09,00:35:55.000,313,11082462,-795,0,1762648554,15166.714675899995,174.4821096300002,50711.01251592 2025-11-09,00:35:56.000,313,11082636,-795,0,1762648555,15166.62710387,174.48915875999955,50711.01251592 2025-11-09,00:35:57.000,313,11082574,-795,0,1762648556,15166.62036755999,174.4821096300002,50711.05443864001 2025-11-09,00:35:58.000,313,11082650,-795,0,1762648557,15166.573213389995,174.47506050000084,50711.02649016001 2025-11-09,00:35:59.000,313,11082584,-795,0,1762648558,15166.62036755999,174.41161832999933,50711.00552880001 2025-11-09,00:36:00.000,313,11082523,-795,0,1762648559,15166.633840179995,174.35522529000446,50711.0404644 2025-11-09,00:36:01.000,313,11082613,-795,0,1762648560,15166.62710387,174.36932355000317,50711.05443864001 2025-11-09,00:36:02.000,313,11082615,-795,0,1762648561,15166.60689494,174.3834218100019,50711.05443864001 2025-11-09,00:36:03.000,313,11082577,-795,0,1762648562,15166.553004459995,174.34817615999782,50711.01950304 2025-11-09,00:36:04.000,313,11082587,-795,0,1762648563,15166.56647708,174.41161832999933,50711.07540000001 2025-11-09,00:36:05.000,313,11082609,-795,0,1762648564,15166.62710387,174.37637268000253,50711.08937424 2025-11-09,00:36:06.000,313,11082639,-795,0,1762648565,15166.56647708,174.31997964000038,50711.033477280005 2025-11-09,00:36:07.000,313,11082636,-795,0,1762648566,15166.53953183999,174.34112702999846,50710.93565760001 2025-11-09,00:36:08.000,313,11082655,-795,0,1762648567,15166.50585029,174.24948833999952,50711.0404644 2025-11-09,00:36:09.000,313,11082666,-795,0,1762648568,15166.512586599994,174.24243921000016,50711.0404644 2025-11-09,00:36:10.000,313,11082673,-795,0,1762648569,15166.492377669994,174.22834095000144,50711.0404644 2025-11-09,00:36:11.000,313,11082569,-795,0,1762648570,15166.465432429999,174.31997964000038,50710.9705932 2025-11-09,00:36:12.000,313,11082639,-795,0,1762648571,15166.492377669994,174.24243921000016,50710.99155456 2025-11-09,00:36:13.000,313,11082575,-795,0,1762648572,15166.48564136,174.27063573000487,50710.99854168 2025-11-09,00:36:14.000,313,11082615,-795,0,1762648573,15166.43848718999,174.21424269000272,50711.02649016001 2025-11-09,00:36:15.000,313,11082611,-755,0,1762648574,15166.451959809994,174.25653746999888,50710.88674776001 2025-11-09,00:36:16.000,313,11082593,-795,0,1762648575,15166.445223499999,174.200144430004,50711.033477280005 2025-11-09,00:36:17.000,313,11082569,-715,0,1762648576,15166.51932290999,174.186046169998,50710.87277352 2025-11-09,00:36:18.000,313,11082686,-795,0,1762648577,15166.56647708,174.16489877999993,50711.06841288 2025-11-09,00:36:19.000,313,11082791,-795,0,1762648578,15166.62710387,174.1508005200012,50710.99155456 2025-11-09,00:36:20.000,313,11082538,-795,0,1762648579,15166.58668601,174.1367022600025,50710.99854168 2025-11-09,00:36:21.000,313,11082677,-795,0,1762648580,15166.64057648999,174.10850573999778,50711.0404644 2025-11-09,00:36:22.000,313,11082664,-795,0,1762648581,15166.714675899995,174.0521127000029,50711.06142576 2025-11-09,00:36:23.000,313,11082691,-795,0,1762648582,15166.6473128,173.9886705300014,50710.92867048001 2025-11-09,00:36:24.000,313,11082701,-795,0,1762648583,15166.70793959,174.0380144400042,50710.963606080004 2025-11-09,00:36:25.000,313,11082674,-795,0,1762648584,15166.714675899995,174.0239161799982,50710.85181216 2025-11-09,00:36:26.000,313,11082759,-795,0,1762648585,15166.714675899995,174.05916183000227,50710.90770912001 2025-11-09,00:36:27.000,313,11082666,-795,0,1762648586,15166.6473128,174.0239161799982,50710.89373488 2025-11-09,00:36:28.000,313,11082590,-795,0,1762648587,15166.72814852,173.91817923000053,50710.984567440006 2025-11-09,00:36:29.000,313,11082726,-795,0,1762648588,15166.6473128,173.98162140000204,50711.01950304 2025-11-09,00:36:30.000,313,11082615,-795,0,1762648589,15166.66752173,174.00276879000012,50710.984567440006 2025-11-09,00:36:31.000,313,11082653,-795,0,1762648590,15166.68099434999,173.88293358000374,50711.06142576 2025-11-09,00:36:32.000,313,11082709,-795,0,1762648591,15166.613631249995,173.8899827100031,50711.01950304 2025-11-09,00:36:33.000,313,11082570,-795,0,1762648592,15166.553004459995,173.84768792999967,50711.0404644 2025-11-09,00:36:34.000,313,11082663,-795,0,1762648593,15166.53953183999,173.88293358000374,50711.07540000001 2025-11-09,00:36:35.000,313,11082697,-795,0,1762648594,15166.553004459995,173.88293358000374,50711.05443864001 2025-11-09,00:36:36.000,313,11082576,-795,0,1762648595,15166.56647708,173.81949141000223,50711.152258320006 2025-11-09,00:36:37.000,313,11082653,-795,0,1762648596,15166.53953183999,173.86883531999774,50711.07540000001 2025-11-09,00:36:38.000,313,11082656,-795,0,1762648597,15166.532795529994,173.8053931500035,50711.07540000001 2025-11-09,00:36:39.000,313,11082661,-795,0,1762648598,15166.532795529994,173.7912948900048,50711.05443864001 2025-11-09,00:36:40.000,313,11082692,-795,0,1762648599,15166.512586599994,173.77014749999944,50711.15924544 2025-11-09,00:36:41.000,313,11082631,-795,0,1762648600,15166.532795529994,173.7771966299988,50711.20815528 2025-11-09,00:36:42.000,313,11082535,-795,0,1762648601,15166.532795529994,173.73490185000264,50711.11732272 2025-11-09,00:36:43.000,313,11082653,-795,0,1762648602,15166.47890504999,173.71375446000457,50711.09636136001 2025-11-09,00:36:44.000,313,11082663,-795,0,1762648603,15166.47890504999,173.69965619999857,50711.082387120005 2025-11-09,00:36:45.000,313,11082606,-795,0,1762648604,15166.532795529994,173.77014749999944,50711.14527120001 2025-11-09,00:36:46.000,313,11082633,-795,0,1762648605,15166.445223499999,173.74900011000136,50711.19418104001 2025-11-09,00:36:47.000,313,11082528,-795,0,1762648606,15166.411541949994,173.67145968000113,50711.16623256 2025-11-09,00:36:48.000,313,11082728,-795,0,1762648607,15166.364387779999,173.78424575999816,50711.0404644 2025-11-09,00:36:49.000,313,11082634,-795,0,1762648608,15166.344178849999,173.6926070699992,50711.14527120001 2025-11-09,00:36:50.000,313,11082699,-795,0,1762648609,15166.337442539989,173.71375446000457,50711.10334848001 2025-11-09,00:36:51.000,313,11082638,-795,0,1762648610,15166.303760989998,173.6291648999977,50711.14527120001 2025-11-09,00:36:52.000,313,11082533,-795,0,1762648611,15166.249870509993,173.60096838000027,50711.20815528 2025-11-09,00:36:53.000,313,11082630,-795,0,1762648612,15166.202716339998,173.54457533999812,50711.22212952001 2025-11-09,00:36:54.000,313,11082653,-795,0,1762648613,15166.175771099988,173.54457533999812,50711.22911664 2025-11-09,00:36:55.000,313,11082687,-795,0,1762648614,15166.067990139993,173.50228056000196,50711.27103936001 2025-11-09,00:36:56.000,313,11082553,-795,0,1762648615,15166.067990139993,173.58687012000155,50711.27802648 2025-11-09,00:36:57.000,313,11082572,-795,0,1762648616,15166.142089549998,173.44588751999981,50711.17321968001 2025-11-09,00:36:58.000,313,11082691,-795,0,1762648617,15166.108407999993,173.40359274000366,50711.23610376 2025-11-09,00:36:59.000,313,11082711,-795,0,1762648618,15166.047781209993,173.3965436100043,50711.17321968001 2025-11-09,00:37:00.000,313,11082536,-795,0,1762648619,15166.101671689998,173.3683470899996,50711.22911664 2025-11-09,00:37:01.000,313,11082660,-795,0,1762648620,15166.162298479998,173.3824453499983,50711.19418104001 2025-11-09,00:37:02.000,313,11082530,-795,0,1762648621,15166.094935380002,173.29080665999936,50711.27802648 2025-11-09,00:37:03.000,313,11082681,-795,0,1762648622,15166.202716339998,173.3683470899996,50711.22911664 2025-11-09,00:37:04.000,313,11082575,-795,0,1762648623,15166.236397889988,173.40359274000366,50711.2850136 2025-11-09,00:37:05.000,313,11082663,-795,0,1762648624,15166.270079439993,173.3824453499983,50711.12430984001 2025-11-09,00:37:06.000,313,11082724,-795,0,1762648625,15166.310497299994,173.28375753,50711.09636136001 2025-11-09,00:37:07.000,313,11082720,-795,0,1762648626,15166.344178849999,173.40359274000366,50711.18719392 2025-11-09,00:37:08.000,313,11082718,-795,0,1762648627,15166.41827825999,173.3331014400028,50711.16623256 2025-11-09,00:37:09.000,313,11082464,-795,0,1762648628,15166.451959809994,173.25556101000257,50711.15924544 2025-11-09,00:37:10.000,313,11082686,-795,0,1762648629,15166.45869611999,173.28375753,50711.12430984001 2025-11-09,00:37:11.000,313,11082620,-795,0,1762648630,15166.451959809994,173.22736448999785,50711.22212952001 2025-11-09,00:37:12.000,313,11082599,-795,0,1762648631,15166.48564136,173.22736448999785,50711.2151424 2025-11-09,00:37:13.000,313,11082576,-795,0,1762648632,15166.49911397999,173.29080665999936,50711.1802068 2025-11-09,00:37:14.000,313,11082590,-795,0,1762648633,15166.52605922,173.21326622999914,50711.09636136001 2025-11-09,00:37:15.000,313,11082574,-795,0,1762648634,15166.593422319995,173.31900318000407,50711.131296960004 2025-11-09,00:37:16.000,313,11082495,-795,0,1762648635,15166.55974076999,173.27670840000064,50711.14527120001 2025-11-09,00:37:17.000,313,11082455,-795,0,1762648636,15166.57994969999,173.2485118800032,50711.201168160005 2025-11-09,00:37:18.000,313,11082632,-795,0,1762648637,15166.70120327999,173.24146275000385,50711.18719392 2025-11-09,00:37:19.000,313,11082547,-715,0,1762648638,15166.62036755999,173.26261014000193,50711.15924544 2025-11-09,00:37:20.000,313,11082633,-795,0,1762648639,15166.62710387,173.32605231000343,50711.10334848001 2025-11-09,00:37:21.000,313,11082582,-795,0,1762648640,15166.55974076999,173.26965927000128,50711.131296960004 2025-11-09,00:37:22.000,313,11082678,-795,0,1762648641,15166.60015862999,173.24146275000385,50711.06841288 2025-11-09,00:37:23.000,313,11082682,-795,0,1762648642,15166.70793959,173.26261014000193,50711.131296960004 2025-11-09,00:37:24.000,313,11082682,-795,0,1762648643,15166.68099434999,173.28375753,50711.131296960004 2025-11-09,00:37:25.000,313,11082660,-795,0,1762648644,15166.62710387,173.28375753,50711.131296960004 2025-11-09,00:37:26.000,313,11082705,-795,0,1762648645,15166.68099434999,173.21326622999914,50711.04745152 2025-11-09,00:37:27.000,313,11082675,-795,0,1762648646,15166.654049109995,173.1004801500021,50711.09636136001 2025-11-09,00:37:28.000,313,11082669,-795,0,1762648647,15166.60689494,173.1498240600049,50711.15924544 2025-11-09,00:37:29.000,313,11082627,-795,0,1762648648,15166.64057648999,173.1004801500021,50710.963606080004 2025-11-09,00:37:30.000,313,11082508,-795,0,1762648649,15166.613631249995,173.1850697100017,50711.082387120005 2025-11-09,00:37:31.000,313,11082727,-795,0,1762648650,15166.633840179995,173.16392232000362,50711.10334848001 2025-11-09,00:37:32.000,313,11082595,-795,0,1762648651,15166.633840179995,173.11457841000083,50711.1103356 2025-11-09,00:37:33.000,313,11082560,-795,0,1762648652,15166.70793959,173.07228363000468,50710.99155456 2025-11-09,00:37:34.000,313,11082746,-795,0,1762648653,15166.66078541999,173.07228363000468,50711.05443864001 2025-11-09,00:37:35.000,313,11082651,-715,0,1762648654,15166.66078541999,173.00884146000317,50711.01950304 2025-11-09,00:37:36.000,313,11082646,-795,0,1762648655,15166.74162113999,173.05113623999932,50711.10334848001 2025-11-09,00:37:37.000,313,11082659,-795,0,1762648656,15166.694466969995,173.09343102000275,50711.11732272 2025-11-09,00:37:38.000,313,11082583,-795,0,1762648657,15166.6473128,173.09343102000275,50711.07540000001 2025-11-09,00:37:39.000,313,11082750,-795,0,1762648658,15166.70120327999,173.07933276000404,50711.00552880001 2025-11-09,00:37:40.000,313,11082658,-795,0,1762648659,15166.694466969995,173.1357257999989,50711.07540000001 2025-11-09,00:37:41.000,313,11082655,-795,0,1762648660,15166.66078541999,173.04408710999996,50711.09636136001 2025-11-09,00:37:42.000,313,11082681,-795,0,1762648661,15166.694466969995,173.07228363000468,50711.152258320006 2025-11-09,00:37:43.000,313,11082706,-795,0,1762648662,15166.68099434999,173.07228363000468,50711.17321968001 2025-11-09,00:37:44.000,313,11082572,-795,0,1762648663,15166.633840179995,173.07933276000404,50711.23610376 2025-11-09,00:37:45.000,313,11082619,-795,0,1762648664,15166.55974076999,173.05818536999868,50711.10334848001 2025-11-09,00:37:46.000,313,11082589,-795,0,1762648665,15166.633840179995,173.0017923300038,50711.131296960004 2025-11-09,00:37:47.000,313,11082673,-795,0,1762648666,15166.593422319995,173.07228363000468,50711.13828408 2025-11-09,00:37:48.000,313,11082727,-795,0,1762648667,15166.53953183999,173.09343102000275,50711.12430984001 2025-11-09,00:37:49.000,313,11082523,-795,0,1762648668,15166.492377669994,173.07228363000468,50711.15924544 2025-11-09,00:37:50.000,313,11082631,-755,0,1762648669,15166.451959809994,173.04408710999996,50711.12430984001 2025-11-09,00:37:51.000,313,11082694,-795,0,1762648670,15166.404805639999,173.05113623999932,50711.0404644 2025-11-09,00:37:52.000,313,11082712,-795,0,1762648671,15166.404805639999,173.04408710999996,50711.1802068 2025-11-09,00:37:53.000,313,11082886,-795,0,1762648672,15166.41827825999,173.16392232000362,50711.06841288 2025-11-09,00:37:54.000,313,11082561,-795,0,1762648673,15166.263343129998,173.04408710999996,50711.06142576 2025-11-09,00:37:55.000,313,11082783,-795,0,1762648674,15166.303760989998,173.04408710999996,50711.11732272 2025-11-09,00:37:56.000,313,11082703,-795,0,1762648675,15166.270079439993,173.09343102000275,50711.08937424 2025-11-09,00:37:57.000,313,11082625,-795,0,1762648676,15166.290288369994,173.01589059000253,50711.19418104001 2025-11-09,00:37:58.000,313,11082692,-795,0,1762648677,15166.216188959988,173.05113623999932,50711.20815528 2025-11-09,00:37:59.000,313,11082619,-795,0,1762648678,15166.317233609989,173.07228363000468,50711.07540000001 2025-11-09,00:38:00.000,313,11082690,-795,0,1762648679,15166.175771099988,173.00884146000317,50711.04745152 2025-11-09,00:38:01.000,313,11082677,-795,0,1762648680,15166.229661579993,173.0370379800006,50711.08937424 2025-11-09,00:38:02.000,313,11082707,-755,0,1762648681,15166.121880619998,172.96654667999974,50711.05443864001 2025-11-09,00:38:03.000,313,11082772,-795,0,1762648682,15166.195980029988,172.9383501600023,50711.12430984001 2025-11-09,00:38:04.000,313,11082684,-795,0,1762648683,15166.162298479998,173.04408710999996,50711.01950304 2025-11-09,00:38:05.000,313,11082727,-795,0,1762648684,15166.182507409998,172.98769406999781,50711.082387120005 2025-11-09,00:38:06.000,313,11082586,-795,0,1762648685,15166.283552059998,173.0017923300038,50711.00552880001 2025-11-09,00:38:07.000,313,11082749,-795,0,1762648686,15166.256606819989,173.0229397200019,50711.06841288 2025-11-09,00:38:08.000,313,11082773,-795,0,1762648687,15166.270079439993,173.05113623999932,50710.9705932 2025-11-09,00:38:09.000,313,11082566,-795,0,1762648688,15166.283552059998,173.11457841000083,50710.865786400005 2025-11-09,00:38:10.000,313,11082535,-795,0,1762648689,15166.297024679989,173.06523449999804,50711.033477280005 2025-11-09,00:38:11.000,313,11082639,-795,0,1762648690,15166.344178849999,172.99474320000445,50711.11732272 2025-11-09,00:38:12.000,313,11082558,-795,0,1762648691,15166.357651469989,173.02998885000125,50710.99854168 2025-11-09,00:38:13.000,313,11082687,-795,0,1762648692,15166.43848718999,173.05818536999868,50710.94264472 2025-11-09,00:38:14.000,313,11082740,-795,0,1762648693,15166.404805639999,173.02998885000125,50710.89373488 2025-11-09,00:38:15.000,313,11082651,-795,0,1762648694,15166.425014569999,172.98064493999846,50710.9705932 2025-11-09,00:38:16.000,313,11082678,-795,0,1762648695,15166.532795529994,173.0017923300038,50711.02649016001 2025-11-09,00:38:17.000,313,11082638,-795,0,1762648696,15166.492377669994,172.9735958099991,50711.01950304 2025-11-09,00:38:18.000,313,11082624,-795,0,1762648697,15166.553004459995,173.01589059000253,50711.033477280005 2025-11-09,00:38:19.000,313,11082713,-795,0,1762648698,15166.62710387,172.93130103000294,50711.06142576 2025-11-09,00:38:20.000,313,11082659,-795,0,1762648699,15166.68099434999,172.9383501600023,50711.09636136001 2025-11-09,00:38:21.000,313,11082680,-795,0,1762648700,15166.68773066,172.96654667999974,50711.01950304 2025-11-09,00:38:22.000,313,11082710,-795,0,1762648701,15166.734884829995,172.90310450999823,50711.02649016001 2025-11-09,00:38:23.000,313,11082753,-795,0,1762648702,15166.76183006999,172.90310450999823,50711.06142576 2025-11-09,00:38:24.000,313,11082666,-795,0,1762648703,15166.82245685999,172.88195712000015,50711.10334848001 2025-11-09,00:38:25.000,313,11082634,-795,0,1762648704,15166.82919317,173.00884146000317,50711.08937424 2025-11-09,00:38:26.000,313,11082672,-795,0,1762648705,15166.990864610001,173.02998885000125,50711.05443864001 2025-11-09,00:38:27.000,313,11082741,-795,0,1762648706,15166.970655680001,172.98769406999781,50710.99155456 2025-11-09,00:38:28.000,313,11082731,-795,0,1762648707,15166.997600919996,173.0017923300038,50711.033477280005 2025-11-09,00:38:29.000,313,11082756,-795,0,1762648708,15167.058227709997,172.95949755000038,50710.99854168 2025-11-09,00:38:30.000,313,11082678,-795,0,1762648709,15167.145799739992,173.15687319000426,50711.08937424 2025-11-09,00:38:31.000,313,11082697,-795,0,1762648710,15167.085172949992,173.00884146000317,50711.1103356 2025-11-09,00:38:32.000,313,11082662,-755,0,1762648711,15167.064964019992,173.0863818900034,50711.01251592 2025-11-09,00:38:33.000,313,11082727,-795,0,1762648712,15167.098645569997,173.05113623999932,50710.99854168 2025-11-09,00:38:34.000,313,11082781,-795,0,1762648713,15167.159272359997,173.09343102000275,50711.05443864001 2025-11-09,00:38:35.000,313,11082580,-795,0,1762648714,15167.132327120002,173.1004801500021,50710.99155456 2025-11-09,00:38:36.000,313,11082680,-795,0,1762648715,15167.112118190002,173.1357257999989,50711.02649016001 2025-11-09,00:38:37.000,313,11082690,-795,0,1762648716,15167.098645569997,173.10752928000147,50711.09636136001 2025-11-09,00:38:38.000,313,11082634,-795,0,1762648717,15167.132327120002,173.21326622999914,50710.963606080004 2025-11-09,00:38:39.000,313,11082738,-795,0,1762648718,15167.118854499997,173.07933276000404,50711.01950304 2025-11-09,00:38:40.000,313,11082714,-795,0,1762648719,15167.071700330001,173.16392232000362,50710.94264472 2025-11-09,00:38:41.000,313,11082678,-795,0,1762648720,15167.011073540001,173.15687319000426,50710.95661896001 2025-11-09,00:38:42.000,313,11082599,-795,0,1762648721,15166.997600919996,173.20621709999978,50710.900722 2025-11-09,00:38:43.000,313,11082641,-795,0,1762648722,15166.963919369991,173.20621709999978,50710.88674776001 2025-11-09,00:38:44.000,313,11082728,-795,0,1762648723,15167.064964019992,173.1850697100017,50710.9705932 2025-11-09,00:38:45.000,313,11082715,-795,0,1762648724,15166.977391989996,173.2485118800032,50711.082387120005 2025-11-09,00:38:46.000,313,11082635,-795,0,1762648725,15166.984128299991,173.17097145000298,50711.04745152 2025-11-09,00:38:47.000,313,11082731,-795,0,1762648726,15166.970655680001,173.2485118800032,50711.1103356 2025-11-09,00:38:48.000,313,11082559,-795,0,1762648727,15166.977391989996,173.2203153599985,50711.0404644 2025-11-09,00:38:49.000,313,11082708,-795,0,1762648728,15167.017809849996,173.1850697100017,50711.033477280005 2025-11-09,00:38:50.000,313,11082517,-795,0,1762648729,15166.91002889,173.19211884000106,50711.02649016001 2025-11-09,00:38:51.000,313,11082644,-795,0,1762648730,15166.997600919996,173.1357257999989,50711.17321968001 2025-11-09,00:38:52.000,313,11082560,-795,0,1762648731,15166.984128299991,173.05818536999868,50710.984567440006 2025-11-09,00:38:53.000,313,11082737,-795,0,1762648732,15166.977391989996,173.19211884000106,50711.08937424 2025-11-09,00:38:54.000,313,11082659,-795,0,1762648733,15167.051491400001,173.1004801500021,50711.05443864001 2025-11-09,00:38:55.000,313,11082543,-795,0,1762648734,15166.957183059996,173.07228363000468,50711.04745152 2025-11-09,00:38:56.000,313,11082748,-795,0,1762648735,15167.071700330001,173.06523449999804,50710.94963184 2025-11-09,00:38:57.000,313,11082679,-795,0,1762648736,15167.051491400001,173.14277492999827,50710.99854168 2025-11-09,00:38:58.000,313,11082677,-795,0,1762648737,15167.024546159992,173.07228363000468,50710.963606080004 2025-11-09,00:38:59.000,313,11082694,-795,0,1762648738,15167.051491400001,173.0863818900034,50710.97758032001 2025-11-09,00:39:00.000,313,11082526,-795,0,1762648739,15167.038018779996,173.07933276000404,50710.88674776001 2025-11-09,00:39:01.000,313,11082745,-795,0,1762648740,15167.071700330001,173.01589059000253,50710.92168336 2025-11-09,00:39:02.000,313,11082654,-795,0,1762648741,15167.078436639997,173.07228363000468,50710.9705932 2025-11-09,00:39:03.000,313,11082651,-795,0,1762648742,15167.132327120002,173.11457841000083,50710.94264472 2025-11-09,00:39:04.000,313,11082604,-795,0,1762648743,15167.085172949992,173.16392232000362,50711.00552880001 2025-11-09,00:39:05.000,313,11082668,-795,0,1762648744,15167.112118190002,173.17097145000298,50710.97758032001 2025-11-09,00:39:06.000,313,11082609,-795,0,1762648745,15167.044755089992,173.1850697100017,50710.80988944001 2025-11-09,00:39:07.000,313,11082849,-795,0,1762648746,15167.024546159992,173.19211884000106,50710.95661896001 2025-11-09,00:39:08.000,313,11082710,-795,0,1762648747,15167.118854499997,173.16392232000362,50711.00552880001 2025-11-09,00:39:09.000,313,11082616,-795,0,1762648748,15167.078436639997,173.1850697100017,50710.963606080004 2025-11-09,00:39:10.000,313,11082561,-795,0,1762648749,15167.145799739992,173.20621709999978,50710.95661896001 2025-11-09,00:39:11.000,313,11082618,-795,0,1762648750,15167.152536050002,173.19916797000042,50711.01950304 2025-11-09,00:39:12.000,313,11082670,-795,0,1762648751,15167.091909260002,173.17802058000234,50710.94963184 2025-11-09,00:39:13.000,313,11082672,-795,0,1762648752,15167.098645569997,173.26965927000128,50710.99155456 2025-11-09,00:39:14.000,313,11082630,-795,0,1762648753,15167.058227709997,173.22736448999785,50710.963606080004 2025-11-09,00:39:15.000,313,11082746,-795,0,1762648754,15167.071700330001,173.22736448999785,50711.01251592 2025-11-09,00:39:16.000,313,11082547,-795,0,1762648755,15167.078436639997,173.22736448999785,50711.01251592 2025-11-09,00:39:17.000,313,11082536,-795,0,1762648756,15167.031282470001,173.2203153599985,50710.99155456 2025-11-09,00:39:18.000,313,11082784,-795,0,1762648757,15167.058227709997,173.19916797000042,50711.082387120005 2025-11-09,00:39:19.000,313,11082739,-795,0,1762648758,15167.159272359997,173.20621709999978,50711.05443864001 2025-11-09,00:39:20.000,313,11082777,-795,0,1762648759,15167.132327120002,173.20621709999978,50710.963606080004 2025-11-09,00:39:21.000,313,11082691,-795,0,1762648760,15167.172744980002,173.20621709999978,50711.07540000001 2025-11-09,00:39:22.000,313,11082626,-795,0,1762648761,15167.213162840002,173.1850697100017,50711.09636136001 2025-11-09,00:39:23.000,313,11082599,-795,0,1762648762,15167.192953910002,173.1850697100017,50710.9705932 2025-11-09,00:39:24.000,313,11082635,-795,0,1762648763,15167.192953910002,173.17097145000298,50711.05443864001 2025-11-09,00:39:25.000,313,11082518,-795,0,1762648764,15167.199690219997,173.19916797000042,50710.963606080004 2025-11-09,00:39:26.000,313,11082683,-795,0,1762648765,15167.253580700002,173.1850697100017,50711.06841288 2025-11-09,00:39:27.000,313,11082651,-795,0,1762648766,15167.260317009997,173.14277492999827,50711.01251592 2025-11-09,00:39:28.000,313,11082766,-795,0,1762648767,15167.213162840002,173.20621709999978,50711.04745152 2025-11-09,00:39:29.000,313,11082577,-795,0,1762648768,15167.240108079997,173.31195405000472,50711.00552880001 2025-11-09,00:39:30.000,313,11082589,-795,0,1762648769,15167.233371770002,173.2344136200045,50710.94963184 2025-11-09,00:39:31.000,313,11082591,-795,0,1762648770,15167.260317009997,173.19211884000106,50711.033477280005 2025-11-09,00:39:32.000,313,11082548,-795,0,1762648771,15167.320943799998,173.12867666999955,50711.033477280005 2025-11-09,00:39:33.000,313,11082563,-795,0,1762648772,15167.233371770002,173.22736448999785,50710.92867048001 2025-11-09,00:39:34.000,313,11082766,-795,0,1762648773,15167.267053319993,173.1498240600049,50710.92867048001 2025-11-09,00:39:35.000,313,11082663,-795,0,1762648774,15167.199690219997,173.05818536999868,50710.97758032001 2025-11-09,00:39:36.000,313,11082568,-795,0,1762648775,15167.219899149997,173.1216275400002,50711.06142576 2025-11-09,00:39:37.000,313,11082572,-795,0,1762648776,15167.246844389992,173.11457841000083,50710.984567440006 2025-11-09,00:39:38.000,313,11082564,-795,0,1762648777,15167.159272359997,173.12867666999955,50711.06142576 2025-11-09,00:39:39.000,313,11082583,-795,0,1762648778,15167.253580700002,173.0863818900034,50710.99155456 2025-11-09,00:39:40.000,313,11082561,-795,0,1762648779,15167.159272359997,173.01589059000253,50711.0404644 2025-11-09,00:39:41.000,313,11082671,-795,0,1762648780,15167.226635459992,173.0370379800006,50711.00552880001 2025-11-09,00:39:42.000,313,11082709,-795,0,1762648781,15167.172744980002,173.06523449999804,50711.08937424 2025-11-09,00:39:43.000,313,11082618,-795,0,1762648782,15167.240108079997,173.02998885000125,50711.082387120005 2025-11-09,00:39:44.000,313,11082539,-795,0,1762648783,15167.287262249993,172.99474320000445,50710.99854168 2025-11-09,00:39:45.000,313,11082661,-795,0,1762648784,15167.240108079997,172.9735958099991,50711.0404644 2025-11-09,00:39:46.000,313,11082686,-795,0,1762648785,15167.240108079997,173.05818536999868,50711.02649016001 2025-11-09,00:39:47.000,313,11082563,-795,0,1762648786,15167.159272359997,172.99474320000445,50710.984567440006 2025-11-09,00:39:48.000,313,11082633,-795,0,1762648787,15167.192953910002,172.99474320000445,50710.963606080004 2025-11-09,00:39:49.000,313,11082545,-795,0,1762648788,15167.192953910002,172.9383501600023,50711.0404644 2025-11-09,00:39:50.000,313,11082770,-795,0,1762648789,15167.145799739992,172.92425190000358,50710.900722 2025-11-09,00:39:51.000,313,11082667,-795,0,1762648790,15167.213162840002,172.95949755000038,50710.99854168 2025-11-09,00:39:52.000,313,11082619,-795,0,1762648791,15167.267053319993,172.92425190000358,50710.963606080004 2025-11-09,00:39:53.000,313,11082671,-795,0,1762648792,15167.280525939997,172.9735958099991,50710.99854168 2025-11-09,00:39:54.000,313,11082755,-795,0,1762648793,15167.354625349988,172.9383501600023,50711.01950304 2025-11-09,00:39:55.000,313,11082662,-795,0,1762648794,15167.408515829993,172.91015364000486,50711.0404644 2025-11-09,00:39:56.000,313,11082699,-795,0,1762648795,15167.401779519998,172.89605537999887,50710.9705932 2025-11-09,00:39:57.000,313,11082638,-795,0,1762648796,15167.462406309998,172.90310450999823,50711.06841288 2025-11-09,00:39:58.000,313,11082666,-795,0,1762648797,15167.482615239998,172.92425190000358,50710.97758032001 2025-11-09,00:39:59.000,313,11082660,-795,0,1762648798,15167.509560479994,172.89605537999887,50711.07540000001 2025-11-09,00:40:00.000,313,11082583,-795,0,1762648799,15167.583659889999,172.94539929000166,50711.04745152 2025-11-09,00:40:01.000,313,11082671,-795,0,1762648800,15167.570187269994,172.96654667999974,50711.05443864001 2025-11-09,00:40:02.000,313,11082686,-795,0,1762648801,15167.590396199994,172.93130103000294,50711.033477280005 2025-11-09,00:40:03.000,313,11082710,-795,0,1762648802,15167.536505719989,172.92425190000358,50711.00552880001 2025-11-09,00:40:04.000,313,11082619,-795,0,1762648803,15167.529769409994,172.8890062499995,50710.99155456 2025-11-09,00:40:05.000,313,11082619,-795,0,1762648804,15167.583659889999,172.8890062499995,50710.94264472 2025-11-09,00:40:06.000,313,11082709,-795,0,1762648805,15167.603868819999,172.96654667999974,50710.94264472 2025-11-09,00:40:07.000,313,11082679,-795,0,1762648806,15167.63755036999,172.98769406999781,50710.963606080004 2025-11-09,00:40:08.000,313,11082633,-795,0,1762648807,15167.67796822999,173.00884146000317,50710.92168336 2025-11-09,00:40:09.000,313,11082780,-795,0,1762648808,15167.67796822999,173.02998885000125,50710.87976064 2025-11-09,00:40:10.000,313,11082703,-795,0,1762648809,15167.684704539999,172.9383501600023,50710.94264472 2025-11-09,00:40:11.000,313,11082689,-795,0,1762648810,15167.67796822999,172.98064493999846,50711.01950304 2025-11-09,00:40:12.000,313,11082532,-795,0,1762648811,15167.67796822999,172.9383501600023,50710.984567440006 2025-11-09,00:40:13.000,313,11082649,-795,0,1762648812,15167.630814059994,172.90310450999823,50711.00552880001 2025-11-09,00:40:14.000,313,11082677,-795,0,1762648813,15167.630814059994,172.91720277000422,50711.0404644 2025-11-09,00:40:15.000,313,11082692,-795,0,1762648814,15167.664495609999,172.89605537999887,50711.01950304 2025-11-09,00:40:16.000,313,11082698,-795,0,1762648815,15167.576923579989,172.92425190000358,50710.99155456 2025-11-09,00:40:17.000,313,11082689,-795,0,1762648816,15167.624077749999,172.8749079900008,50711.01251592 2025-11-09,00:40:18.000,313,11082619,-795,0,1762648817,15167.563450959999,172.93130103000294,50711.06841288 2025-11-09,00:40:19.000,313,11082616,-795,0,1762648818,15167.496087859989,172.88195712000015,50711.02649016001 2025-11-09,00:40:20.000,313,11082688,-795,0,1762648819,15167.415252139988,172.99474320000445,50710.97758032001 2025-11-09,00:40:21.000,313,11082720,-795,0,1762648820,15167.435461069988,172.93130103000294,50710.97758032001 2025-11-09,00:40:22.000,313,11082748,-795,0,1762648821,15167.415252139988,172.91015364000486,50710.99854168 2025-11-09,00:40:23.000,313,11082769,-795,0,1762648822,15167.368097969993,172.86785886000143,50710.99155456 2025-11-09,00:40:24.000,313,11082663,-795,0,1762648823,15167.314207490002,172.86080973000207,50711.05443864001 2025-11-09,00:40:25.000,313,11082639,-795,0,1762648824,15167.280525939997,172.825564079998,50710.9705932 2025-11-09,00:40:26.000,313,11082632,-795,0,1762648825,15167.300734869998,172.84671147000336,50710.9705932 2025-11-09,00:40:27.000,313,11082741,-795,0,1762648826,15167.307471179993,172.7762201700025,50711.04745152 2025-11-09,00:40:28.000,313,11082752,-795,0,1762648827,15167.267053319993,172.76917104000313,50711.06841288 2025-11-09,00:40:29.000,313,11082732,-795,0,1762648828,15167.253580700002,172.7762201700025,50711.09636136001 2025-11-09,00:40:30.000,313,11082736,-795,0,1762648829,15167.226635459992,172.78326930000185,50711.0404644 2025-11-09,00:40:31.000,313,11082613,-795,0,1762648830,15167.240108079997,172.73392538999906,50711.08937424 2025-11-09,00:40:32.000,313,11082580,-795,0,1762648831,15167.327680109993,172.825564079998,50711.04745152 2025-11-09,00:40:33.000,313,11082670,-795,0,1762648832,15167.253580700002,172.71982713000034,50711.02649016001 2025-11-09,00:40:34.000,313,11082637,-795,0,1762648833,15167.219899149997,172.70572887000162,50711.12430984001 2025-11-09,00:40:35.000,313,11082747,-795,0,1762648834,15167.226635459992,172.68458148000354,50711.10334848001 2025-11-09,00:40:36.000,313,11082668,-795,0,1762648835,15167.213162840002,172.6422867000001,50711.06841288 2025-11-09,00:40:37.000,313,11082564,-795,0,1762648836,15167.166008669992,172.6634340899982,50711.08937424 2025-11-09,00:40:38.000,313,11082667,-795,0,1762648837,15167.112118190002,172.65638495999883,50711.06142576 2025-11-09,00:40:39.000,313,11082636,-795,0,1762648838,15167.125590809992,172.69867974000226,50711.09636136001 2025-11-09,00:40:40.000,313,11082705,-795,0,1762648839,15167.132327120002,172.63523757000075,50711.1103356 2025-11-09,00:40:41.000,313,11082655,-795,0,1762648840,15167.145799739992,172.59999192000396,50711.02649016001 2025-11-09,00:40:42.000,313,11082679,-795,0,1762648841,15167.166008669992,172.5295006200031,50711.07540000001 2025-11-09,00:40:43.000,313,11082732,-795,0,1762648842,15167.145799739992,172.62113931000204,50711.04745152 2025-11-09,00:40:44.000,313,11082613,-795,0,1762648843,15167.159272359997,172.59999192000396,50710.914696240005 2025-11-09,00:40:45.000,313,11082624,-795,0,1762648844,15167.125590809992,172.53654975000245,50710.88674776001 2025-11-09,00:40:46.000,313,11082721,-795,0,1762648845,15167.152536050002,172.61409018000268,50710.89373488 2025-11-09,00:40:47.000,313,11082630,-795,0,1762648846,15167.314207490002,172.5929427900046,50710.89373488 2025-11-09,00:40:48.000,313,11082632,-795,0,1762648847,15167.260317009997,172.62113931000204,50710.90770912001 2025-11-09,00:40:49.000,313,11082588,-795,0,1762648848,15167.240108079997,172.5435988800018,50710.963606080004 2025-11-09,00:40:50.000,313,11082678,-795,0,1762648849,15167.246844389992,172.55064801000117,50710.95661896001 2025-11-09,00:40:51.000,313,11082762,-795,0,1762648850,15167.246844389992,172.49425496999902,50710.92867048001 2025-11-09,00:40:52.000,313,11082637,-795,0,1762648851,15167.334416420003,172.50130409999838,50710.87976064 2025-11-09,00:40:53.000,313,11082765,-795,0,1762648852,15167.401779519998,172.50835322999774,50710.94963184 2025-11-09,00:40:54.000,313,11082565,-795,0,1762648853,15167.388306899993,172.46605845000158,50710.94264472 2025-11-09,00:40:55.000,313,11082566,-795,0,1762648854,15167.334416420003,172.5295006200031,50710.984567440006 2025-11-09,00:40:56.000,313,11082731,-795,0,1762648855,15167.361361659998,172.49425496999902,50711.0404644 2025-11-09,00:40:57.000,313,11082713,-795,0,1762648856,15167.354625349988,172.48720583999966,50710.94963184 2025-11-09,00:40:58.000,313,11082601,-795,0,1762648857,15167.388306899993,172.45900932000222,50710.93565760001 2025-11-09,00:40:59.000,313,11082567,-795,0,1762648858,15167.327680109993,172.43786193000415,50710.914696240005 2025-11-09,00:41:00.000,313,11082566,-795,0,1762648859,15167.341152729998,172.4308128000048,50710.88674776001 2025-11-09,00:41:01.000,313,11082641,-795,0,1762648860,15167.233371770002,172.4308128000048,50710.92168336 2025-11-09,00:41:02.000,313,11082650,-795,0,1762648861,15167.226635459992,172.49425496999902,50710.93565760001 2025-11-09,00:41:03.000,313,11082777,-795,0,1762648862,15167.186217599992,172.47310758000094,50710.865786400005 2025-11-09,00:41:04.000,313,11082762,-795,0,1762648863,15167.213162840002,172.43786193000415,50711.04745152 2025-11-09,00:41:05.000,313,11082603,-795,0,1762648864,15167.105381879992,172.35327237000456,50711.06841288 2025-11-09,00:41:06.000,313,11082688,-795,0,1762648865,15167.179481289997,172.40261628000007,50711.13828408 2025-11-09,00:41:07.000,313,11082556,-795,0,1762648866,15167.044755089992,172.3180267200005,50710.97758032001 2025-11-09,00:41:08.000,313,11082641,-795,0,1762648867,15167.125590809992,172.25458454999898,50711.04745152 2025-11-09,00:41:09.000,313,11082514,-795,0,1762648868,15167.192953910002,172.3180267200005,50711.07540000001 2025-11-09,00:41:10.000,313,11082716,-795,0,1762648869,15167.172744980002,172.21933890000219,50711.08937424 2025-11-09,00:41:11.000,313,11082673,-795,0,1762648870,15167.192953910002,172.27573194000433,50711.13828408 2025-11-09,00:41:12.000,313,11082779,-795,0,1762648871,15167.219899149997,172.22638803000154,50711.06142576 2025-11-09,00:41:13.000,313,11082744,-795,0,1762648872,15167.334416420003,172.1840932499981,50711.04745152 2025-11-09,00:41:14.000,313,11082572,-795,0,1762648873,15167.354625349988,172.24753541999962,50711.04745152 2025-11-09,00:41:15.000,313,11082650,-795,0,1762648874,15167.395043209988,172.32507584999985,50711.00552880001 2025-11-09,00:41:16.000,313,11082633,-795,0,1762648875,15167.442197379998,172.24753541999962,50711.10334848001 2025-11-09,00:41:17.000,313,11082687,-795,0,1762648876,15167.435461069988,172.24753541999962,50711.08937424 2025-11-09,00:41:18.000,313,11082751,-795,0,1762648877,15167.475878929989,172.3321249799992,50711.11732272 2025-11-09,00:41:19.000,313,11082594,-795,0,1762648878,15167.442197379998,172.38851802000136,50711.06142576 2025-11-09,00:41:20.000,313,11082733,-795,0,1762648879,15167.529769409994,172.36032150000392,50711.00552880001 2025-11-09,00:41:21.000,313,11082761,-795,0,1762648880,15167.489351549993,172.3180267200005,50710.99854168 2025-11-09,00:41:22.000,313,11082633,-795,0,1762648881,15167.415252139988,172.32507584999985,50710.99155456 2025-11-09,00:41:23.000,313,11082700,-795,0,1762648882,15167.536505719989,172.38851802000136,50710.9705932 2025-11-09,00:41:24.000,313,11082668,-795,0,1762648883,15167.61734143999,172.51540236000437,50710.97758032001 2025-11-09,00:41:25.000,313,11082664,-795,0,1762648884,15167.509560479994,172.4308128000048,50710.92168336 2025-11-09,00:41:26.000,313,11082660,-795,0,1762648885,15167.455669999988,172.30392846000177,50710.914696240005 2025-11-09,00:41:27.000,313,11082572,-795,0,1762648886,15167.482615239998,172.40966540999943,50710.900722 2025-11-09,00:41:28.000,313,11082798,-795,0,1762648887,15167.469142619993,172.38851802000136,50710.88674776001 2025-11-09,00:41:29.000,313,11082740,-795,0,1762648888,15167.563450959999,172.381468890002,50710.88674776001 2025-11-09,00:41:30.000,313,11082655,-795,0,1762648889,15167.523033099998,172.40261628000007,50710.865786400005 2025-11-09,00:41:31.000,313,11082652,-795,0,1762648890,15167.489351549993,172.4308128000048,50710.94264472 2025-11-09,00:41:32.000,313,11082613,-795,0,1762648891,15167.529769409994,172.45900932000222,50710.963606080004 2025-11-09,00:41:33.000,313,11082769,-795,0,1762648892,15167.516296789989,172.50835322999774,50710.984567440006 2025-11-09,00:41:34.000,313,11082631,-795,0,1762648893,15167.630814059994,172.45196019000286,50710.85879928001 2025-11-09,00:41:35.000,313,11082589,-795,0,1762648894,15167.583659889999,172.39556715000072,50710.8308508 2025-11-09,00:41:36.000,313,11082613,-795,0,1762648895,15167.78574919,172.57179539999925,50710.85181216 2025-11-09,00:41:37.000,313,11082630,-755,0,1762648896,15167.731858709994,172.46605845000158,50710.77495384 2025-11-09,00:41:38.000,313,11082666,-795,0,1762648897,15167.812694429995,172.53654975000245,50710.914696240005 2025-11-09,00:41:39.000,313,11082730,-795,0,1762648898,15167.82616705,172.58589365999796,50710.94264472 2025-11-09,00:41:40.000,313,11082667,-795,0,1762648899,15167.84637598,172.60704105000332,50710.85181216 2025-11-09,00:41:41.000,313,11082639,-795,0,1762648900,15167.84637598,172.5435988800018,50711.04745152 2025-11-09,00:41:42.000,313,11082507,-795,0,1762648901,15167.88005752999,172.58589365999796,50710.87277352 2025-11-09,00:41:43.000,313,11082743,-795,0,1762648902,15167.94068431999,172.67753235000418,50710.92168336 2025-11-09,00:41:44.000,313,11082595,-795,0,1762648903,15167.85984859999,172.61409018000268,50710.95661896001 2025-11-09,00:41:45.000,313,11082778,-795,0,1762648904,15167.98110217999,172.67048322000483,50710.92867048001 2025-11-09,00:41:46.000,313,11082622,-755,0,1762648905,15167.96089324999,172.6916306100029,50710.89373488 2025-11-09,00:41:47.000,313,11082621,-795,0,1762648906,15167.994574799995,172.68458148000354,50710.87277352 2025-11-09,00:41:48.000,313,11082764,-715,0,1762648907,15167.98110217999,172.7268762599997,50710.94264472 2025-11-09,00:41:49.000,313,11082674,-755,0,1762648908,15168.014783729996,172.63523757000075,50710.900722 2025-11-09,00:41:50.000,313,11082672,-795,0,1762648909,15167.994574799995,172.64933582999947,50711.04745152 2025-11-09,00:41:51.000,313,11082663,-795,0,1762648910,15168.014783729996,172.63523757000075,50710.9705932 2025-11-09,00:41:52.000,313,11082685,-795,0,1762648911,15168.00804742,172.65638495999883,50710.93565760001 2025-11-09,00:41:53.000,313,11082521,-755,0,1762648912,15167.98783849,172.6916306100029,50710.89373488 2025-11-09,00:41:54.000,313,11082687,-795,0,1762648913,15168.06193789999,172.58589365999796,50710.73303112 2025-11-09,00:41:55.000,313,11082690,-795,0,1762648914,15168.06193789999,172.69867974000226,50710.900722 2025-11-09,00:41:56.000,313,11082787,-795,0,1762648915,15168.196664099996,172.74097451999842,50710.85879928001 2025-11-09,00:41:57.000,313,11082554,-755,0,1762648916,15168.115828379996,172.71982713000034,50710.984567440006 2025-11-09,00:41:58.000,313,11082607,-795,0,1762648917,15168.10909207,172.67048322000483,50710.8308508 2025-11-09,00:41:59.000,313,11082653,-795,0,1762648918,15168.169718860001,172.65638495999883,50710.80290232 2025-11-09,00:42:00.000,313,11082718,-795,0,1762648919,15168.250554580001,172.6634340899982,50710.87976064 2025-11-09,00:42:01.000,313,11082611,-795,0,1762648920,15168.10909207,172.7762201700025,50710.90770912001 2025-11-09,00:42:02.000,313,11082569,-795,0,1762648921,15168.115828379996,172.73392538999906,50710.865786400005 2025-11-09,00:42:03.000,313,11082598,-755,0,1762648922,15168.122564689991,172.7903184300012,50710.900722 2025-11-09,00:42:04.000,313,11082677,-795,0,1762648923,15168.102355759991,172.76212191000377,50710.97758032001 2025-11-09,00:42:05.000,313,11082651,-795,0,1762648924,15168.08888314,172.80441668999993,50710.85181216 2025-11-09,00:42:06.000,313,11082579,-795,0,1762648925,15168.055201589996,172.78326930000185,50710.88674776001 2025-11-09,00:42:07.000,313,11082549,-795,0,1762648926,15168.02152003999,172.76917104000313,50710.78194096 2025-11-09,00:42:08.000,313,11082646,-795,0,1762648927,15168.129301,172.825564079998,50710.85181216 2025-11-09,00:42:09.000,313,11082590,-795,0,1762648928,15168.034992659996,172.81851494999864,50710.865786400005 2025-11-09,00:42:10.000,313,11082574,-795,0,1762648929,15168.02152003999,172.85376060000272,50710.8308508 2025-11-09,00:42:11.000,313,11082731,-795,0,1762648930,15168.095619449996,172.74097451999842,50710.83783792001 2025-11-09,00:42:12.000,313,11082552,-795,0,1762648931,15168.075410519996,172.79736756000057,50710.85879928001 2025-11-09,00:42:13.000,313,11082535,-795,0,1762648932,15168.10909207,172.9735958099991,50710.87277352 2025-11-09,00:42:14.000,313,11082690,-795,0,1762648933,15168.102355759991,172.95244842000102,50710.93565760001 2025-11-09,00:42:15.000,313,11082647,-795,0,1762648934,15168.075410519996,172.94539929000166,50710.92867048001 2025-11-09,00:42:16.000,313,11082605,-795,0,1762648935,15168.149509930001,172.86080973000207,50710.914696240005 2025-11-09,00:42:17.000,313,11082677,-795,0,1762648936,15168.082146829991,172.9383501600023,50710.92168336 2025-11-09,00:42:18.000,313,11082654,-715,0,1762648937,15168.04846528,172.85376060000272,50710.914696240005 2025-11-09,00:42:19.000,313,11082755,-795,0,1762648938,15168.08888314,172.8749079900008,50710.74001824001 2025-11-09,00:42:20.000,313,11082567,-795,0,1762648939,15168.169718860001,172.88195712000015,50710.93565760001 2025-11-09,00:42:21.000,313,11082634,-795,0,1762648940,15168.156246239996,172.92425190000358,50710.99155456 2025-11-09,00:42:22.000,313,11082708,-795,0,1762648941,15168.230345650001,173.01589059000253,50710.90770912001 2025-11-09,00:42:23.000,313,11082555,-795,0,1762648942,15168.297708749997,172.98769406999781,50710.99155456 2025-11-09,00:42:24.000,313,11082571,-795,0,1762648943,15168.264027199992,172.98064493999846,50710.93565760001 2025-11-09,00:42:25.000,313,11082646,-795,0,1762648944,15168.297708749997,172.8890062499995,50711.033477280005 2025-11-09,00:42:26.000,313,11082737,-795,0,1762648945,15168.237081959996,172.92425190000358,50711.06841288 2025-11-09,00:42:27.000,313,11082691,-795,0,1762648946,15168.290972440001,173.01589059000253,50711.14527120001 2025-11-09,00:42:28.000,313,11082699,-795,0,1762648947,15168.351599230002,172.9383501600023,50711.1103356 2025-11-09,00:42:29.000,313,11082540,-795,0,1762648948,15168.331390300002,172.9383501600023,50711.082387120005 2025-11-09,00:42:30.000,313,11082675,-795,0,1762648949,15168.405489709992,172.95949755000038,50711.07540000001 2025-11-09,00:42:31.000,313,11082609,-795,0,1762648950,15168.486325429993,172.86785886000143,50710.95661896001 2025-11-09,00:42:32.000,313,11082572,-795,0,1762648951,15168.466116499992,172.95949755000038,50711.07540000001 2025-11-09,00:42:33.000,313,11082583,-795,0,1762648952,15168.499798049997,173.0017923300038,50710.963606080004 2025-11-09,00:42:34.000,313,11082666,-795,0,1762648953,15168.513270670002,172.89605537999887,50711.05443864001 2025-11-09,00:42:35.000,313,11082663,-795,0,1762648954,15168.594106389988,173.00884146000317,50710.99155456 2025-11-09,00:42:36.000,313,11082655,-795,0,1762648955,15168.553688530003,172.96654667999974,50711.06841288 2025-11-09,00:42:37.000,313,11082589,-795,0,1762648956,15168.607579009993,173.05113623999932,50711.08937424 2025-11-09,00:42:38.000,313,11082621,-795,0,1762648957,15168.681678419998,172.98769406999781,50711.05443864001 2025-11-09,00:42:39.000,313,11082662,-795,0,1762648958,15168.614315319988,172.91720277000422,50711.04745152 2025-11-09,00:42:40.000,313,11082694,-795,0,1762648959,15168.681678419998,173.05818536999868,50711.01950304 2025-11-09,00:42:41.000,313,11082660,-795,0,1762648960,15168.674942109988,172.98064493999846,50711.04745152 2025-11-09,00:42:42.000,313,11082725,-795,0,1762648961,15168.749041519994,172.9383501600023,50711.033477280005 2025-11-09,00:42:43.000,313,11082782,-795,0,1762648962,15168.850086169994,172.95244842000102,50711.04745152 2025-11-09,00:42:44.000,313,11082677,-795,0,1762648963,15168.802931999999,172.90310450999823,50711.00552880001 2025-11-09,00:42:45.000,313,11082674,-795,0,1762648964,15168.89724033999,172.95244842000102,50711.01950304 2025-11-09,00:42:46.000,313,11082666,-795,0,1762648965,15168.890504029994,172.89605537999887,50711.082387120005 2025-11-09,00:42:47.000,313,11082515,-795,0,1762648966,15168.850086169994,172.839662340004,50711.033477280005 2025-11-09,00:42:48.000,313,11082607,-795,0,1762648967,15168.94439451,172.91720277000422,50711.05443864001 2025-11-09,00:42:49.000,313,11082564,-795,0,1762648968,15168.93765819999,172.95949755000038,50710.984567440006 2025-11-09,00:42:50.000,313,11082720,-795,0,1762648969,15168.92418558,172.92425190000358,50710.97758032001 2025-11-09,00:42:51.000,313,11082595,-795,0,1762648970,15168.951130819994,172.9383501600023,50710.99854168 2025-11-09,00:42:52.000,313,11082632,-795,0,1762648971,15168.951130819994,172.93130103000294,50711.02649016001 2025-11-09,00:42:53.000,313,11082644,-795,0,1762648972,15168.98481237,172.9383501600023,50711.10334848001 2025-11-09,00:42:54.000,313,11082726,-795,0,1762648973,15169.03870284999,172.8749079900008,50711.15924544 2025-11-09,00:42:55.000,313,11082549,-795,0,1762648974,15168.90397665,172.7762201700025,50711.07540000001 2025-11-09,00:42:56.000,313,11082737,-795,0,1762648975,15169.011757609995,172.85376060000272,50711.02649016001 2025-11-09,00:42:57.000,313,11082821,-795,0,1762648976,15168.98481237,172.90310450999823,50711.082387120005 2025-11-09,00:42:58.000,313,11082591,-795,0,1762648977,15168.94439451,172.90310450999823,50711.1103356 2025-11-09,00:42:59.000,313,11082583,-795,0,1762648978,15168.99828498999,172.825564079998,50711.0404644 2025-11-09,00:43:00.000,313,11082727,-795,0,1762648979,15169.02523023,172.76917104000313,50711.10334848001 2025-11-09,00:43:01.000,313,11082717,-795,0,1762648980,15169.072384399995,172.89605537999887,50710.9705932 2025-11-09,00:43:02.000,313,11082737,-795,0,1762648981,15169.10606595,172.7762201700025,50711.11732272 2025-11-09,00:43:03.000,313,11082814,-755,0,1762648982,15168.971339749995,172.85376060000272,50711.06142576 2025-11-09,00:43:04.000,313,11082667,-795,0,1762648983,15169.07912070999,172.83261321000464,50711.15924544 2025-11-09,00:43:05.000,313,11082603,-795,0,1762648984,15169.08585702,172.79736756000057,50711.082387120005 2025-11-09,00:43:06.000,313,11082639,-795,0,1762648985,15169.03870284999,172.76917104000313,50710.9705932 2025-11-09,00:43:07.000,313,11082697,-795,0,1762648986,15169.06564809,172.7550727800044,50711.201168160005 2025-11-09,00:43:08.000,313,11082635,-795,0,1762648987,15169.153220119995,172.78326930000185,50711.1802068 2025-11-09,00:43:09.000,313,11082556,-795,0,1762648988,15169.08585702,172.73392538999906,50711.1802068 2025-11-09,00:43:10.000,313,11082699,-795,0,1762648989,15169.07912070999,172.70572887000162,50711.14527120001 2025-11-09,00:43:11.000,313,11082586,-795,0,1762648990,15169.09932963999,172.6634340899982,50711.08937424 2025-11-09,00:43:12.000,313,11082590,-795,0,1762648991,15169.15995642999,172.64933582999947,50711.12430984001 2025-11-09,00:43:13.000,313,11082740,-795,0,1762648992,15169.11953856999,172.65638495999883,50711.152258320006 2025-11-09,00:43:14.000,313,11082757,-795,0,1762648993,15169.12627488,172.57179539999925,50711.25706512 2025-11-09,00:43:15.000,313,11082699,-795,0,1762648994,15169.22058321999,172.64933582999947,50711.20815528 2025-11-09,00:43:16.000,313,11082564,-795,0,1762648995,15169.28121000999,172.63523757000075,50711.13828408 2025-11-09,00:43:17.000,313,11082777,-795,0,1762648996,15169.22731953,172.63523757000075,50711.082387120005 2025-11-09,00:43:18.000,313,11082670,-795,0,1762648997,15169.234055839996,172.62113931000204,50711.05443864001 2025-11-09,00:43:19.000,313,11082655,-795,0,1762648998,15169.294682629996,172.6281884400014,50711.1802068 2025-11-09,00:43:20.000,313,11082601,-795,0,1762648999,15169.294682629996,172.59999192000396,50711.19418104001 2025-11-09,00:43:21.000,313,11082662,-795,0,1762649000,15169.274473699996,172.57179539999925,50711.16623256 2025-11-09,00:43:22.000,313,11082760,-795,0,1762649001,15169.28121000999,172.57179539999925,50711.17321968001 2025-11-09,00:43:23.000,313,11082645,-795,0,1762649002,15169.301418939991,172.6281884400014,50711.24309088001 2025-11-09,00:43:24.000,313,11082674,-795,0,1762649003,15169.274473699996,172.65638495999883,50711.12430984001 2025-11-09,00:43:25.000,313,11082607,-795,0,1762649004,15169.213846909995,172.6281884400014,50711.20815528 2025-11-09,00:43:26.000,313,11082627,-795,0,1762649005,15169.22731953,172.53654975000245,50711.25706512 2025-11-09,00:43:27.000,313,11082622,-795,0,1762649006,15169.16669274,172.53654975000245,50711.27802648 2025-11-09,00:43:28.000,313,11082732,-795,0,1762649007,15169.254264769996,172.58589365999796,50711.082387120005 2025-11-09,00:43:29.000,313,11082562,-795,0,1762649008,15169.28121000999,172.5788445299986,50711.16623256 2025-11-09,00:43:30.000,313,11082510,-795,0,1762649009,15169.26100107999,172.55769714000053,50711.16623256 2025-11-09,00:43:31.000,313,11082582,-795,0,1762649010,15169.26773739,172.47310758000094,50711.15924544 2025-11-09,00:43:32.000,313,11082641,-795,0,1762649011,15169.294682629996,172.55064801000117,50711.15924544 2025-11-09,00:43:33.000,313,11082652,-795,0,1762649012,15169.314891559996,172.5435988800018,50711.12430984001 2025-11-09,00:43:34.000,313,11082677,-795,0,1762649013,15169.294682629996,172.4449110600035,50711.250078000005 2025-11-09,00:43:35.000,313,11082597,-795,0,1762649014,15169.28121000999,172.53654975000245,50711.19418104001 2025-11-09,00:43:36.000,313,11082675,-795,0,1762649015,15169.30815525,172.45900932000222,50711.2151424 2025-11-09,00:43:37.000,313,11082636,-795,0,1762649016,15169.301418939991,172.52245149000373,50711.05443864001 2025-11-09,00:43:38.000,313,11082616,-795,0,1762649017,15169.18690167,172.52245149000373,50711.12430984001 2025-11-09,00:43:39.000,313,11082643,-795,0,1762649018,15169.28121000999,172.381468890002,50711.13828408 2025-11-09,00:43:40.000,313,11082644,-795,0,1762649019,15169.193637979995,172.42376366999815,50711.1802068 2025-11-09,00:43:41.000,313,11082695,-795,0,1762649020,15169.274473699996,172.45196019000286,50711.16623256 2025-11-09,00:43:42.000,313,11082601,-795,0,1762649021,15169.2071106,172.4449110600035,50711.082387120005 2025-11-09,00:43:43.000,313,11082689,-795,0,1762649022,15169.26100107999,172.45900932000222,50711.07540000001 2025-11-09,00:43:44.000,313,11082584,-795,0,1762649023,15169.26100107999,172.381468890002,50711.16623256 2025-11-09,00:43:45.000,313,11082662,-795,0,1762649024,15169.301418939991,172.4449110600035,50711.08937424 2025-11-09,00:43:46.000,313,11082595,-795,0,1762649025,15169.24079214999,172.39556715000072,50711.033477280005 2025-11-09,00:43:47.000,313,11082687,-795,0,1762649026,15169.28794632,172.45196019000286,50711.12430984001 2025-11-09,00:43:48.000,313,11082676,-795,0,1762649027,15169.28121000999,172.381468890002,50711.082387120005 2025-11-09,00:43:49.000,313,11082643,-795,0,1762649028,15169.26773739,172.39556715000072,50711.2151424 2025-11-09,00:43:50.000,313,11082677,-795,0,1762649029,15169.26100107999,172.40966540999943,50711.08937424 2025-11-09,00:43:51.000,313,11082721,-795,0,1762649030,15169.234055839996,172.2827810700037,50711.17321968001 2025-11-09,00:43:52.000,313,11082701,-795,0,1762649031,15169.294682629996,172.2968793300024,50711.02649016001 2025-11-09,00:43:53.000,313,11082695,-795,0,1762649032,15169.26100107999,172.3180267200005,50711.13828408 2025-11-09,00:43:54.000,313,11082797,-795,0,1762649033,15169.26100107999,172.32507584999985,50711.04745152 2025-11-09,00:43:55.000,313,11082689,-795,0,1762649034,15169.341836799991,172.27573194000433,50711.20815528 2025-11-09,00:43:56.000,313,11082723,-795,0,1762649035,15169.274473699996,172.2686828099977,50711.19418104001 2025-11-09,00:43:57.000,313,11082714,-795,0,1762649036,15169.335100489996,172.38851802000136,50711.12430984001 2025-11-09,00:43:58.000,313,11082519,-795,0,1762649037,15169.341836799991,172.4167145399988,50711.15924544 2025-11-09,00:43:59.000,313,11082665,-795,0,1762649038,15169.409199900001,172.36032150000392,50711.131296960004 2025-11-09,00:44:00.000,313,11082680,-795,0,1762649039,15169.469826690001,172.4167145399988,50711.131296960004 2025-11-09,00:44:01.000,313,11082754,-795,0,1762649040,15169.456354069996,172.39556715000072,50711.1103356 2025-11-09,00:44:02.000,313,11082762,-795,0,1762649041,15169.409199900001,172.5435988800018,50711.14527120001 2025-11-09,00:44:03.000,313,11082679,-795,0,1762649042,15169.442881449992,172.50130409999838,50711.15924544 2025-11-09,00:44:04.000,313,11082776,-795,0,1762649043,15169.476562999997,172.4167145399988,50711.08937424 2025-11-09,00:44:05.000,313,11082750,-795,0,1762649044,15169.382254659991,172.50130409999838,50711.10334848001 2025-11-09,00:44:06.000,313,11082607,-795,0,1762649045,15169.442881449992,172.48720583999966,50711.15924544 2025-11-09,00:44:07.000,313,11082796,-795,0,1762649046,15169.422672519991,172.52245149000373,50711.06142576 2025-11-09,00:44:08.000,313,11082700,-795,0,1762649047,15169.496771929997,172.50835322999774,50711.19418104001 2025-11-09,00:44:09.000,313,11082766,-795,0,1762649048,15169.375518349996,172.5788445299986,50711.12430984001 2025-11-09,00:44:10.000,313,11082569,-795,0,1762649049,15169.449617760001,172.57179539999925,50711.033477280005 2025-11-09,00:44:11.000,313,11082889,-795,0,1762649050,15169.537189789997,172.55769714000053,50711.14527120001 2025-11-09,00:44:12.000,313,11082720,-795,0,1762649051,15169.516980859997,172.59999192000396,50711.152258320006 2025-11-09,00:44:13.000,313,11082712,-795,0,1762649052,15169.530453480002,172.5929427900046,50711.1103356 2025-11-09,00:44:14.000,313,11082654,-795,0,1762649053,15169.516980859997,172.50835322999774,50711.15924544 2025-11-09,00:44:15.000,313,11082730,-795,0,1762649054,15169.375518349996,172.58589365999796,50711.152258320006 2025-11-09,00:44:16.000,313,11082652,-795,0,1762649055,15169.449617760001,172.52245149000373,50711.16623256 2025-11-09,00:44:17.000,313,11082657,-795,0,1762649056,15169.496771929997,172.55769714000053,50711.14527120001 2025-11-09,00:44:18.000,313,11082632,-795,0,1762649057,15169.409199900001,172.58589365999796,50711.15924544 2025-11-09,00:44:19.000,313,11082844,-795,0,1762649058,15169.469826690001,172.71277800000098,50711.12430984001 2025-11-09,00:44:20.000,313,11082827,-795,0,1762649059,15169.537189789997,172.60704105000332,50711.18719392 2025-11-09,00:44:21.000,313,11082543,-795,0,1762649060,15169.604552889992,172.65638495999883,50711.27802648 2025-11-09,00:44:22.000,313,11082677,-795,0,1762649061,15169.564135029992,172.62113931000204,50711.2151424 2025-11-09,00:44:23.000,313,11082600,-795,0,1762649062,15169.550662410002,172.65638495999883,50711.14527120001 2025-11-09,00:44:24.000,313,11082605,-795,0,1762649063,15169.564135029992,172.5929427900046,50711.250078000005 2025-11-09,00:44:25.000,313,11082735,-795,0,1762649064,15169.490035620001,172.6422867000001,50711.31296208001 2025-11-09,00:44:26.000,313,11082626,-795,0,1762649065,15169.496771929997,172.60704105000332,50711.1802068 2025-11-09,00:44:27.000,313,11082688,-795,0,1762649066,15169.463090379992,172.71277800000098,50711.24309088001 2025-11-09,00:44:28.000,313,11082594,-795,0,1762649067,15169.483299309992,172.5435988800018,50711.20815528 2025-11-09,00:44:29.000,313,11082674,-795,0,1762649068,15169.523717169992,172.5435988800018,50711.3548848 2025-11-09,00:44:30.000,313,11082615,-795,0,1762649069,15169.436145139996,172.55769714000053,50711.27103936001 2025-11-09,00:44:31.000,313,11082715,-795,0,1762649070,15169.422672519991,172.5435988800018,50711.22911664 2025-11-09,00:44:32.000,313,11082749,-795,0,1762649071,15169.516980859997,172.4801567100003,50711.2151424 2025-11-09,00:44:33.000,313,11082706,-755,0,1762649072,15169.388990970001,172.49425496999902,50711.368859040005 2025-11-09,00:44:34.000,313,11082618,-795,0,1762649073,15169.402463589991,172.45900932000222,50711.298987840004 2025-11-09,00:44:35.000,313,11082887,-795,0,1762649074,15169.32836418,172.51540236000437,50711.43873024001 2025-11-09,00:44:36.000,313,11082737,-795,0,1762649075,15169.388990970001,172.45900932000222,50711.24309088001 2025-11-09,00:44:37.000,313,11082608,-795,0,1762649076,15169.429408830001,172.50130409999838,50711.201168160005 2025-11-09,00:44:38.000,313,11082721,-795,0,1762649077,15169.429408830001,172.40261628000007,50711.20815528 2025-11-09,00:44:39.000,313,11082725,-795,0,1762649078,15169.395727279996,172.4801567100003,50711.20815528 2025-11-09,00:44:40.000,313,11082603,-795,0,1762649079,15169.476562999997,172.4449110600035,50711.12430984001 2025-11-09,00:44:41.000,313,11082746,-795,0,1762649080,15169.449617760001,172.45900932000222,50711.25706512 2025-11-09,00:44:42.000,313,11082665,-795,0,1762649081,15169.483299309992,172.52245149000373,50711.22911664 2025-11-09,00:44:43.000,313,11082701,-795,0,1762649082,15169.422672519991,172.4449110600035,50711.131296960004 2025-11-09,00:44:44.000,313,11082775,-795,0,1762649083,15169.463090379992,172.62113931000204,50711.152258320006 2025-11-09,00:44:45.000,313,11082550,-795,0,1762649084,15169.415936209996,172.5647462699999,50711.22911664 2025-11-09,00:44:46.000,313,11082705,-795,0,1762649085,15169.490035620001,172.55064801000117,50711.25706512 2025-11-09,00:44:47.000,313,11082604,-755,0,1762649086,15169.362045729991,172.5788445299986,50711.15924544 2025-11-09,00:44:48.000,313,11082768,-795,0,1762649087,15169.442881449992,172.5647462699999,50711.1802068 2025-11-09,00:44:49.000,313,11082689,-795,0,1762649088,15169.442881449992,172.6634340899982,50711.08937424 2025-11-09,00:44:50.000,313,11082731,-795,0,1762649089,15169.409199900001,172.73392538999906,50711.11732272 2025-11-09,00:44:51.000,313,11082549,-795,0,1762649090,15169.388990970001,172.64933582999947,50711.26405224001 2025-11-09,00:44:52.000,313,11082701,-795,0,1762649091,15169.368782040001,172.65638495999883,50711.27103936001 2025-11-09,00:44:53.000,313,11082574,-795,0,1762649092,15169.442881449992,172.69867974000226,50711.20815528 2025-11-09,00:44:54.000,313,11082577,-795,0,1762649093,15169.490035620001,172.7762201700025,50711.25706512 2025-11-09,00:44:55.000,313,11082559,-795,0,1762649094,15169.537189789997,172.79736756000057,50711.15924544 2025-11-09,00:44:56.000,313,11082603,-795,0,1762649095,15169.503508239992,172.80441668999993,50711.20815528 2025-11-09,00:44:57.000,313,11082772,-795,0,1762649096,15169.469826690001,172.81146581999928,50711.20815528 2025-11-09,00:44:58.000,313,11082587,-795,0,1762649097,15169.496771929997,172.95949755000038,50711.10334848001 2025-11-09,00:44:59.000,313,11082621,-795,0,1762649098,15169.415936209996,172.84671147000336,50711.1802068 2025-11-09,00:45:00.000,313,11082582,-795,0,1762649099,15169.463090379992,173.02998885000125,50711.16623256 2025-11-09,00:45:01.000,313,11082666,-795,0,1762649100,15169.483299309992,173.0017923300038,50711.26405224001 2025-11-09,00:45:02.000,313,11082713,-795,0,1762649101,15169.510244550002,173.05818536999868,50711.13828408 2025-11-09,00:45:03.000,313,11082628,-795,0,1762649102,15169.510244550002,173.01589059000253,50711.22212952001 2025-11-09,00:45:04.000,313,11082756,-795,0,1762649103,15169.543926099992,173.06523449999804,50711.24309088001 2025-11-09,00:45:05.000,313,11082752,-795,0,1762649104,15169.476562999997,173.06523449999804,50711.06142576 2025-11-09,00:45:06.000,313,11082514,-795,0,1762649105,15169.409199900001,173.0229397200019,50711.1103356 2025-11-09,00:45:07.000,313,11082638,-795,0,1762649106,15169.409199900001,173.1498240600049,50711.18719392 2025-11-09,00:45:08.000,313,11082561,-675,0,1762649107,15169.456354069996,173.12867666999955,50711.13828408 2025-11-09,00:45:09.000,313,11082653,-795,0,1762649108,15169.362045729991,173.17097145000298,50711.19418104001 2025-11-09,00:45:10.000,313,11082731,-795,0,1762649109,15169.395727279996,173.0370379800006,50711.11732272 2025-11-09,00:45:11.000,313,11082504,-795,0,1762649110,15169.34857311,173.12867666999955,50711.17321968001 2025-11-09,00:45:12.000,313,11082772,-795,0,1762649111,15169.395727279996,173.1216275400002,50711.18719392 2025-11-09,00:45:13.000,313,11082653,-795,0,1762649112,15169.362045729991,173.1357257999989,50711.19418104001 2025-11-09,00:45:14.000,313,11082645,-795,0,1762649113,15169.382254659991,173.17097145000298,50711.22911664 2025-11-09,00:45:15.000,313,11082676,-795,0,1762649114,15169.321627869991,173.15687319000426,50711.1103356 2025-11-09,00:45:16.000,313,11082860,-795,0,1762649115,15169.341836799991,173.10752928000147,50711.152258320006 2025-11-09,00:45:17.000,313,11082630,-795,0,1762649116,15169.294682629996,173.1357257999989,50711.15924544 2025-11-09,00:45:18.000,313,11082722,-795,0,1762649117,15169.314891559996,173.17097145000298,50711.1802068 2025-11-09,00:45:19.000,313,11082584,-795,0,1762649118,15169.26100107999,173.09343102000275,50711.298987840004 2025-11-09,00:45:20.000,313,11082654,-795,0,1762649119,15169.22731953,173.0017923300038,50711.22911664 2025-11-09,00:45:21.000,313,11082685,-795,0,1762649120,15169.173429049995,173.1498240600049,50711.17321968001 2025-11-09,00:45:22.000,313,11082657,-795,0,1762649121,15169.12627488,173.17802058000234,50711.27103936001 2025-11-09,00:45:23.000,313,11082503,-795,0,1762649122,15169.2071106,173.1850697100017,50711.15924544 2025-11-09,00:45:24.000,313,11082584,-795,0,1762649123,15169.213846909995,173.1004801500021,50711.2151424 2025-11-09,00:45:25.000,313,11082582,-795,0,1762649124,15169.20037428999,173.15687319000426,50711.24309088001 2025-11-09,00:45:26.000,313,11082802,-795,0,1762649125,15169.193637979995,173.17097145000298,50711.17321968001 2025-11-09,00:45:27.000,313,11082588,-795,0,1762649126,15169.18016535999,173.26261014000193,50711.38283328 2025-11-09,00:45:28.000,313,11082750,-795,0,1762649127,15169.12627488,173.24146275000385,50711.1802068 2025-11-09,00:45:29.000,313,11082657,-795,0,1762649128,15169.16669274,173.24146275000385,50711.417768880005 2025-11-09,00:45:30.000,313,11082618,-795,0,1762649129,15169.06564809,173.35424883000087,50711.38982040001 2025-11-09,00:45:31.000,313,11082789,-795,0,1762649130,15169.011757609995,173.30490491999808,50711.319949200006 2025-11-09,00:45:32.000,313,11082440,-795,0,1762649131,15168.99828498999,173.34015057000215,50711.32693632 2025-11-09,00:45:33.000,313,11082605,-795,0,1762649132,15168.95786712999,173.38949447999767,50711.34091056001 2025-11-09,00:45:34.000,313,11082646,-795,0,1762649133,15168.910712959994,173.2344136200045,50711.22911664 2025-11-09,00:45:35.000,313,11082654,-795,0,1762649134,15168.83661354999,173.37539621999895,50711.2850136 2025-11-09,00:45:36.000,313,11082418,-795,0,1762649135,15168.816404619989,173.36129796000023,50711.298987840004 2025-11-09,00:45:37.000,313,11082676,-795,0,1762649136,15168.695151039989,173.21326622999914,50711.41078176001 2025-11-09,00:45:38.000,313,11082620,-795,0,1762649137,15168.607579009993,173.37539621999895,50711.22911664 2025-11-09,00:45:39.000,313,11082630,-795,0,1762649138,15168.647996869993,173.4811331700039,50711.31296208001 2025-11-09,00:45:40.000,313,11082560,-795,0,1762649139,15168.506534359993,173.3824453499983,50711.1802068 2025-11-09,00:45:41.000,313,11082611,-795,0,1762649140,15168.533479600002,173.3471997000015,50711.131296960004 2025-11-09,00:45:42.000,313,11082652,-795,0,1762649141,15168.472852810002,173.29080665999936,50711.24309088001 2025-11-09,00:45:43.000,313,11082564,-795,0,1762649142,15168.365071849992,173.42474013000174,50711.23610376 2025-11-09,00:45:44.000,313,11082541,-795,0,1762649143,15168.284236129992,173.41064187000302,50711.13828408 2025-11-09,00:45:45.000,313,11082680,-795,0,1762649144,15168.277499819997,173.40359274000366,50711.1103356 2025-11-09,00:45:46.000,313,11082690,-795,0,1762649145,15168.284236129992,173.41064187000302,50711.152258320006 2025-11-09,00:45:47.000,313,11082679,-795,0,1762649146,15168.142773619991,173.31195405000472,50711.27103936001 2025-11-09,00:45:48.000,313,11082537,-795,0,1762649147,15168.122564689991,173.44588751999981,50711.23610376 2025-11-09,00:45:49.000,313,11082623,-795,0,1762649148,15168.06867421,173.43883839000046,50711.27103936001 2025-11-09,00:45:50.000,313,11082611,-795,0,1762649149,15168.02152003999,173.3824453499983,50711.32693632 2025-11-09,00:45:51.000,313,11082541,-795,0,1762649150,15168.055201589996,173.3471997000015,50711.33392344 2025-11-09,00:45:52.000,313,11082537,-795,0,1762649151,15167.98783849,173.3331014400028,50711.37584616 2025-11-09,00:45:53.000,313,11082653,-795,0,1762649152,15167.994574799995,173.45293664999917,50711.34091056001 2025-11-09,00:45:54.000,313,11082572,-795,0,1762649153,15167.974365869995,173.43883839000046,50711.424756 2025-11-09,00:45:55.000,313,11082687,-795,0,1762649154,15167.94068431999,173.31900318000407,50711.31296208001 2025-11-09,00:45:56.000,313,11082646,-795,0,1762649155,15167.88679384,173.3331014400028,50711.27103936001 2025-11-09,00:45:57.000,313,11082633,-795,0,1762649156,15168.02152003999,173.37539621999895,50711.36187192001 2025-11-09,00:45:58.000,313,11082627,-795,0,1762649157,15167.82616705,173.38949447999767,50711.19418104001 2025-11-09,00:45:59.000,313,11082675,-795,0,1762649158,15167.933948009995,173.3965436100043,50711.48065296001 2025-11-09,00:46:00.000,313,11082758,-795,0,1762649159,15167.81943073999,173.43883839000046,50711.424756 2025-11-09,00:46:01.000,313,11082618,-795,0,1762649160,15167.812694429995,173.45998577999853,50711.298987840004 2025-11-09,00:46:02.000,313,11082691,-795,0,1762649161,15167.80595812,173.43883839000046,50711.2850136 2025-11-09,00:46:03.000,313,11082691,-795,0,1762649162,15167.78574919,173.42474013000174,50711.30597496 2025-11-09,00:46:04.000,313,11082823,-795,0,1762649163,15167.80595812,173.37539621999895,50711.44571736 2025-11-09,00:46:05.000,313,11082718,-795,0,1762649164,15167.84637598,173.37539621999895,50711.319949200006 2025-11-09,00:46:06.000,313,11082560,-795,0,1762649165,15167.76554026,173.35424883000087,50711.43174312001 2025-11-09,00:46:07.000,313,11082703,-795,0,1762649166,15167.82616705,173.3331014400028,50711.40379464 2025-11-09,00:46:08.000,313,11082706,-795,0,1762649167,15167.792485499995,173.34015057000215,50711.34091056001 2025-11-09,00:46:09.000,313,11082828,-795,0,1762649168,15167.853112289995,173.37539621999895,50711.38283328 2025-11-09,00:46:10.000,313,11082726,-795,0,1762649169,15167.85984859999,173.3471997000015,50711.368859040005 2025-11-09,00:46:11.000,313,11082585,-795,0,1762649170,15167.79922180999,173.31900318000407,50711.36187192001 2025-11-09,00:46:12.000,313,11082646,-795,0,1762649171,15167.78574919,173.42474013000174,50711.1802068 2025-11-09,00:46:13.000,313,11082484,-795,0,1762649172,15167.84637598,173.3824453499983,50711.23610376 2025-11-09,00:46:14.000,313,11082797,-795,0,1762649173,15167.812694429995,173.42474013000174,50711.24309088001 2025-11-09,00:46:15.000,313,11082765,-795,0,1762649174,15167.88679384,173.42474013000174,50711.24309088001 2025-11-09,00:46:16.000,313,11082697,-795,0,1762649175,15167.90700277,173.53752620999876,50711.22212952001 2025-11-09,00:46:17.000,313,11082633,-795,0,1762649176,15167.83963966999,173.45293664999917,50711.298987840004 2025-11-09,00:46:18.000,313,11082451,-795,0,1762649177,15167.86658491,173.42474013000174,50711.131296960004 2025-11-09,00:46:19.000,313,11082842,-795,0,1762649178,15167.82616705,173.56572273000347,50711.27802648 2025-11-09,00:46:20.000,313,11082646,-795,0,1762649179,15167.913739079995,173.42474013000174,50711.1802068 2025-11-09,00:46:21.000,313,11082779,-795,0,1762649180,15167.94068431999,173.45293664999917,50711.1802068 2025-11-09,00:46:22.000,313,11082721,-795,0,1762649181,15167.9272117,173.44588751999981,50711.15924544 2025-11-09,00:46:23.000,313,11082622,-795,0,1762649182,15167.90700277,173.3471997000015,50711.24309088001 2025-11-09,00:46:24.000,313,11082623,-795,0,1762649183,15167.94742063,173.41064187000302,50711.27103936001 2025-11-09,00:46:25.000,313,11082868,-795,0,1762649184,15167.98783849,173.47408404000453,50711.23610376 2025-11-09,00:46:26.000,313,11082739,-795,0,1762649185,15167.96762956,173.3824453499983,50711.152258320006 2025-11-09,00:46:27.000,313,11082697,-795,0,1762649186,15167.98783849,173.3965436100043,50711.33392344 2025-11-09,00:46:28.000,313,11082629,-795,0,1762649187,15168.02152003999,173.44588751999981,50711.25706512 2025-11-09,00:46:29.000,313,11082618,-795,0,1762649188,15168.06867421,173.38949447999767,50711.250078000005 2025-11-09,00:46:30.000,313,11082750,-795,0,1762649189,15168.095619449996,173.3824453499983,50711.14527120001 2025-11-09,00:46:31.000,313,11082778,-795,0,1762649190,15168.02825635,173.38949447999767,50711.22212952001 2025-11-09,00:46:32.000,313,11082646,-795,0,1762649191,15168.02152003999,173.31900318000407,50711.1802068 2025-11-09,00:46:33.000,313,11082606,-795,0,1762649192,15168.014783729996,173.32605231000343,50711.19418104001 2025-11-09,00:46:34.000,313,11082667,-795,0,1762649193,15168.189927790001,173.32605231000343,50711.24309088001 2025-11-09,00:46:35.000,313,11082673,-795,0,1762649194,15168.129301,173.31195405000472,50711.14527120001 2025-11-09,00:46:36.000,313,11082814,-795,0,1762649195,15168.149509930001,173.4317892600011,50711.298987840004 2025-11-09,00:46:37.000,313,11082612,-795,0,1762649196,15168.075410519996,173.3331014400028,50711.22911664 2025-11-09,00:46:38.000,313,11082719,-795,0,1762649197,15168.04172896999,173.42474013000174,50711.20815528 2025-11-09,00:46:39.000,313,11082681,-795,0,1762649198,15168.102355759991,173.28375753,50711.298987840004 2025-11-09,00:46:40.000,313,11082725,-795,0,1762649199,15168.10909207,173.3331014400028,50711.12430984001 2025-11-09,00:46:41.000,313,11082630,-795,0,1762649200,15168.102355759991,173.3331014400028,50711.1802068 2025-11-09,00:46:42.000,313,11082768,-795,0,1762649201,15168.08888314,173.3331014400028,50711.2151424 2025-11-09,00:46:43.000,313,11082782,-795,0,1762649202,15168.04846528,173.41769100000238,50711.22911664 2025-11-09,00:46:44.000,313,11082737,-795,0,1762649203,15168.055201589996,173.3683470899996,50711.22212952001 2025-11-09,00:46:45.000,313,11082681,-795,0,1762649204,15168.055201589996,173.3471997000015,50711.250078000005 2025-11-09,00:46:46.000,313,11082653,-795,0,1762649205,15168.04846528,173.3965436100043,50711.22911664 2025-11-09,00:46:47.000,313,11082669,-795,0,1762649206,15168.00131110999,173.45293664999917,50711.082387120005 2025-11-09,00:46:48.000,313,11082641,-795,0,1762649207,15167.994574799995,173.40359274000366,50711.11732272 2025-11-09,00:46:49.000,313,11082770,-795,0,1762649208,15168.06867421,173.3683470899996,50711.082387120005 2025-11-09,00:46:50.000,313,11082806,-795,0,1762649209,15167.98783849,173.40359274000366,50711.27103936001 2025-11-09,00:46:51.000,313,11082796,-795,0,1762649210,15168.075410519996,173.3965436100043,50711.19418104001 2025-11-09,00:46:52.000,313,11082843,-795,0,1762649211,15168.00804742,173.37539621999895,50711.2151424 2025-11-09,00:46:53.000,313,11082772,-795,0,1762649212,15167.92047538999,173.3471997000015,50711.0404644 2025-11-09,00:46:54.000,313,11082688,-795,0,1762649213,15167.90026645999,173.3824453499983,50711.1103356 2025-11-09,00:46:55.000,313,11082746,-795,0,1762649214,15167.94068431999,173.3824453499983,50711.20815528 2025-11-09,00:46:56.000,313,11082669,-795,0,1762649215,15167.933948009995,173.22736448999785,50711.27802648 2025-11-09,00:46:57.000,313,11082595,-795,0,1762649216,15167.9272117,173.37539621999895,50711.18719392 2025-11-09,00:46:58.000,313,11082659,-795,0,1762649217,15167.9272117,173.3471997000015,50711.250078000005 2025-11-09,00:46:59.000,313,11082678,-795,0,1762649218,15167.92047538999,173.29785578999872,50711.17321968001 2025-11-09,00:47:00.000,313,11082745,-795,0,1762649219,15167.85984859999,173.27670840000064,50711.23610376 2025-11-09,00:47:01.000,313,11082761,-715,0,1762649220,15168.02825635,173.3824453499983,50711.2151424 2025-11-09,00:47:02.000,313,11082564,-795,0,1762649221,15168.034992659996,173.29080665999936,50711.29200072001 2025-11-09,00:47:03.000,313,11082709,-795,0,1762649222,15167.974365869995,173.30490491999808,50711.26405224001 2025-11-09,00:47:04.000,313,11082765,-795,0,1762649223,15168.034992659996,173.29080665999936,50711.17321968001 2025-11-09,00:47:05.000,313,11082632,-795,0,1762649224,15167.96762956,173.29785578999872,50711.08937424 2025-11-09,00:47:06.000,313,11082836,-795,0,1762649225,15168.014783729996,173.2203153599985,50711.09636136001 2025-11-09,00:47:07.000,313,11082850,-795,0,1762649226,15168.06867421,173.31195405000472,50711.131296960004 2025-11-09,00:47:08.000,313,11082698,-795,0,1762649227,15168.04846528,173.30490491999808,50711.20815528 2025-11-09,00:47:09.000,313,11082563,-795,0,1762649228,15168.156246239996,173.30490491999808,50711.05443864001 2025-11-09,00:47:10.000,313,11082663,-795,0,1762649229,15168.122564689991,173.37539621999895,50711.152258320006 2025-11-09,00:47:11.000,313,11082692,-795,0,1762649230,15168.10909207,173.29080665999936,50711.13828408 2025-11-09,00:47:12.000,313,11082770,-795,0,1762649231,15168.162982549991,173.31900318000407,50711.14527120001 2025-11-09,00:47:13.000,313,11082713,-795,0,1762649232,15168.223609339992,173.34015057000215,50711.14527120001 2025-11-09,00:47:14.000,313,11082609,-795,0,1762649233,15168.250554580001,173.35424883000087,50711.131296960004 2025-11-09,00:47:15.000,313,11082682,-795,0,1762649234,15168.230345650001,173.32605231000343,50711.09636136001 2025-11-09,00:47:16.000,313,11082704,-795,0,1762649235,15168.189927790001,173.2344136200045,50711.15924544 2025-11-09,00:47:17.000,313,11082725,-795,0,1762649236,15168.297708749997,173.3471997000015,50711.12430984001 2025-11-09,00:47:18.000,313,11082641,-795,0,1762649237,15168.223609339992,173.28375753,50711.13828408 2025-11-09,00:47:19.000,313,11082649,-795,0,1762649238,15168.284236129992,173.2485118800032,50711.06142576 2025-11-09,00:47:20.000,313,11082600,-795,0,1762649239,15168.351599230002,173.25556101000257,50711.11732272 2025-11-09,00:47:21.000,313,11082739,-755,0,1762649240,15168.385280779992,173.34015057000215,50711.08937424 2025-11-09,00:47:22.000,313,11082750,-795,0,1762649241,15168.311181370002,173.26261014000193,50711.09636136001 2025-11-09,00:47:23.000,313,11082564,-795,0,1762649242,15168.445907569992,173.26965927000128,50711.10334848001 2025-11-09,00:47:24.000,313,11082649,-795,0,1762649243,15168.459380189997,173.29080665999936,50711.05443864001 2025-11-09,00:47:25.000,313,11082690,-795,0,1762649244,15168.398753399997,173.31195405000472,50711.11732272 2025-11-09,00:47:26.000,313,11082659,-795,0,1762649245,15168.425698639992,173.26261014000193,50710.99854168 2025-11-09,00:47:27.000,313,11082694,-795,0,1762649246,15168.439171259997,173.28375753,50711.11732272 2025-11-09,00:47:28.000,313,11082661,-795,0,1762649247,15168.392017090002,173.2344136200045,50711.09636136001 2025-11-09,00:47:29.000,313,11082748,-795,0,1762649248,15168.479589119997,173.3965436100043,50711.11732272 2025-11-09,00:47:30.000,313,11082777,-795,0,1762649249,15168.506534359993,173.28375753,50711.05443864001 2025-11-09,00:47:31.000,313,11082576,-795,0,1762649250,15168.600842699998,173.3471997000015,50710.99854168 2025-11-09,00:47:32.000,313,11082629,-795,0,1762649251,15168.594106389988,173.36129796000023,50711.12430984001 2025-11-09,00:47:33.000,313,11082808,-795,0,1762649252,15168.546952219993,173.32605231000343,50711.08937424 2025-11-09,00:47:34.000,313,11082553,-795,0,1762649253,15168.553688530003,173.3683470899996,50711.01950304 2025-11-09,00:47:35.000,313,11082773,-795,0,1762649254,15168.587370079993,173.44588751999981,50711.11732272 2025-11-09,00:47:36.000,313,11082626,-795,0,1762649255,15168.560424839998,173.3965436100043,50711.18719392 2025-11-09,00:47:37.000,313,11082680,-795,0,1762649256,15168.600842699998,173.43883839000046,50711.13828408 2025-11-09,00:47:38.000,313,11082698,-795,0,1762649257,15168.594106389988,173.50932969000132,50711.08937424 2025-11-09,00:47:39.000,313,11082712,-795,0,1762649258,15168.560424839998,173.41769100000238,50711.082387120005 2025-11-09,00:47:40.000,313,11082687,-795,0,1762649259,15168.580633769998,173.4811331700039,50710.963606080004 2025-11-09,00:47:41.000,313,11082532,-795,0,1762649260,15168.499798049997,173.47408404000453,50711.08937424 2025-11-09,00:47:42.000,313,11082697,-795,0,1762649261,15168.432434950002,173.6291648999977,50710.914696240005 2025-11-09,00:47:43.000,313,11082770,-795,0,1762649262,15168.499798049997,173.50932969000132,50711.05443864001 2025-11-09,00:47:44.000,313,11082647,-795,0,1762649263,15168.533479600002,173.55162447000475,50711.10334848001 2025-11-09,00:47:45.000,313,11082772,-795,0,1762649264,15168.466116499992,173.4952314300026,50711.16623256 2025-11-09,00:47:46.000,313,11082698,-795,0,1762649265,15168.506534359993,173.54457533999812,50711.02649016001 2025-11-09,00:47:47.000,313,11082772,-795,0,1762649266,15168.432434950002,173.56572273000347,50711.131296960004 2025-11-09,00:47:48.000,313,11082710,-795,0,1762649267,15168.452643880002,173.62211576999835,50711.12430984001 2025-11-09,00:47:49.000,313,11082614,-795,0,1762649268,15168.452643880002,173.67145968000113,50711.09636136001 2025-11-09,00:47:50.000,313,11082627,-795,0,1762649269,15168.479589119997,173.72785272000328,50711.12430984001 2025-11-09,00:47:51.000,313,11082589,-795,0,1762649270,15168.418962329997,173.78424575999816,50711.082387120005 2025-11-09,00:47:52.000,313,11082640,-795,0,1762649271,15168.418962329997,173.73490185000264,50711.08937424 2025-11-09,00:47:53.000,313,11082608,-795,0,1762649272,15168.385280779992,173.8053931500035,50711.11732272 2025-11-09,00:47:54.000,313,11082706,-795,0,1762649273,15168.331390300002,173.79834402000415,50711.152258320006 2025-11-09,00:47:55.000,313,11082659,-795,0,1762649274,15168.398753399997,173.78424575999816,50711.18719392 2025-11-09,00:47:56.000,313,11082778,-795,0,1762649275,15168.297708749997,173.7771966299988,50711.20815528 2025-11-09,00:47:57.000,313,11082703,-795,0,1762649276,15168.324653989992,173.83358967000095,50711.201168160005 2025-11-09,00:47:58.000,313,11082616,-795,0,1762649277,15168.297708749997,173.79834402000415,50711.2151424 2025-11-09,00:47:59.000,313,11082614,-795,0,1762649278,15168.365071849992,173.72080359000392,50711.25706512 2025-11-09,00:48:00.000,313,11082799,-795,0,1762649279,15168.331390300002,173.76309837000008,50711.25706512 2025-11-09,00:48:01.000,313,11082669,-675,0,1762649280,15168.324653989992,173.75604924000072,50711.3548848 2025-11-09,00:48:02.000,313,11082596,-795,0,1762649281,15168.264027199992,173.85473705999902,50711.2850136 2025-11-09,00:48:03.000,313,11082650,-795,0,1762649282,15168.223609339992,173.75604924000072,50711.29200072001 2025-11-09,00:48:04.000,313,11082748,-795,0,1762649283,15168.317917679997,173.91817923000053,50711.201168160005 2025-11-09,00:48:05.000,313,11082520,-795,0,1762649284,15168.284236129992,173.83358967000095,50711.30597496 2025-11-09,00:48:06.000,313,11082668,-795,0,1762649285,15168.311181370002,173.8053931500035,50711.25706512 2025-11-09,00:48:07.000,313,11082601,-795,0,1762649286,15168.264027199992,173.75604924000072,50711.298987840004 2025-11-09,00:48:08.000,313,11082807,-795,0,1762649287,15168.243818269992,173.83358967000095,50711.27802648 2025-11-09,00:48:09.000,313,11082762,-795,0,1762649288,15168.270763510001,173.78424575999816,50711.37584616 2025-11-09,00:48:10.000,313,11082767,-795,0,1762649289,15168.216873029996,173.741950980002,50711.44571736 2025-11-09,00:48:11.000,313,11082629,-795,0,1762649290,15168.196664099996,173.8053931500035,50711.32693632 2025-11-09,00:48:12.000,313,11082522,-795,0,1762649291,15168.156246239996,173.86178618999838,50711.27802648 2025-11-09,00:48:13.000,313,11082768,-795,0,1762649292,15168.196664099996,173.79834402000415,50711.33392344 2025-11-09,00:48:14.000,313,11082832,-795,0,1762649293,15168.162982549991,173.78424575999816,50711.29200072001 2025-11-09,00:48:15.000,313,11082675,-795,0,1762649294,15168.102355759991,173.79834402000415,50711.3548848 2025-11-09,00:48:16.000,313,11082620,-795,0,1762649295,15168.082146829991,173.8053931500035,50711.26405224001 2025-11-09,00:48:17.000,313,11082786,-795,0,1762649296,15168.034992659996,173.8265405400016,50711.30597496 2025-11-09,00:48:18.000,313,11082781,-795,0,1762649297,15167.96762956,173.8265405400016,50711.2850136 2025-11-09,00:48:19.000,313,11082634,-795,0,1762649298,15168.014783729996,173.83358967000095,50711.2850136 2025-11-09,00:48:20.000,313,11082807,-795,0,1762649299,15168.06867421,173.8406388000003,50711.26405224001 2025-11-09,00:48:21.000,313,11082772,-795,0,1762649300,15168.055201589996,173.85473705999902,50711.25706512 2025-11-09,00:48:22.000,313,11082608,-795,0,1762649301,15168.115828379996,173.81949141000223,50711.27802648 2025-11-09,00:48:23.000,313,11082653,-795,0,1762649302,15168.122564689991,173.84768792999967,50711.2151424 2025-11-09,00:48:24.000,313,11082644,-795,0,1762649303,15168.216873029996,173.86178618999838,50711.27802648 2025-11-09,00:48:25.000,313,11082609,-795,0,1762649304,15168.237081959996,173.83358967000095,50711.319949200006 2025-11-09,00:48:26.000,313,11082786,-795,0,1762649305,15168.230345650001,173.90408097000181,50711.25706512 2025-11-09,00:48:27.000,313,11082741,-795,0,1762649306,15168.264027199992,173.86178618999838,50711.23610376 2025-11-09,00:48:28.000,313,11082646,-795,0,1762649307,15168.331390300002,173.9252283599999,50711.19418104001 2025-11-09,00:48:29.000,313,11082617,-795,0,1762649308,15168.344862919992,173.91817923000053,50711.201168160005 2025-11-09,00:48:30.000,313,11082711,-795,0,1762649309,15168.324653989992,173.9252283599999,50711.05443864001 2025-11-09,00:48:31.000,313,11082585,-795,0,1762649310,15168.331390300002,173.89703184000246,50711.22911664 2025-11-09,00:48:32.000,313,11082831,-795,0,1762649311,15168.365071849992,173.98162140000204,50711.22911664 2025-11-09,00:48:33.000,313,11082520,-795,0,1762649312,15168.331390300002,174.00276879000012,50711.17321968001 2025-11-09,00:48:34.000,313,11082777,-795,0,1762649313,15168.311181370002,174.00981791999948,50711.18719392 2025-11-09,00:48:35.000,313,11082693,-795,0,1762649314,15168.297708749997,173.9252283599999,50711.17321968001 2025-11-09,00:48:36.000,313,11082582,-715,0,1762649315,15168.257290889997,173.97457227000268,50711.31296208001 2025-11-09,00:48:37.000,313,11082708,-795,0,1762649316,15168.304445059992,174.0239161799982,50711.16623256 2025-11-09,00:48:38.000,313,11082660,-795,0,1762649317,15168.338126609997,174.00276879000012,50711.14527120001 2025-11-09,00:48:39.000,313,11082639,-795,0,1762649318,15168.210136720001,173.9886705300014,50711.27802648 2025-11-09,00:48:40.000,313,11082641,-795,0,1762649319,15168.290972440001,173.96752314000332,50711.27103936001 2025-11-09,00:48:41.000,313,11082700,-795,0,1762649320,15168.216873029996,174.01686704999884,50711.18719392 2025-11-09,00:48:42.000,313,11082689,-795,0,1762649321,15168.243818269992,173.96752314000332,50711.2850136 2025-11-09,00:48:43.000,313,11082801,-795,0,1762649322,15168.203400409991,174.0521127000029,50711.26405224001 2025-11-09,00:48:44.000,313,11082532,-795,0,1762649323,15168.169718860001,174.05916183000227,50711.24309088001 2025-11-09,00:48:45.000,313,11082673,-795,0,1762649324,15168.210136720001,174.19309530000464,50711.26405224001 2025-11-09,00:48:46.000,313,11082646,-635,0,1762649325,15168.250554580001,174.0239161799982,50711.1802068 2025-11-09,00:48:47.000,313,11082665,-795,0,1762649326,15168.257290889997,174.0873583499997,50711.13828408 2025-11-09,00:48:48.000,313,11082644,-795,0,1762649327,15168.142773619991,174.09440747999906,50711.22212952001 2025-11-09,00:48:49.000,313,11082551,-795,0,1762649328,15168.176455169996,174.1367022600025,50711.17321968001 2025-11-09,00:48:50.000,313,11082813,-795,0,1762649329,15168.102355759991,174.19309530000464,50711.13828408 2025-11-09,00:48:51.000,313,11082706,-795,0,1762649330,15168.06867421,174.200144430004,50711.1802068 2025-11-09,00:48:52.000,313,11082603,-795,0,1762649331,15167.98110217999,174.1367022600025,50711.16623256 2025-11-09,00:48:53.000,313,11082620,-795,0,1762649332,15167.933948009995,174.1367022600025,50711.22911664 2025-11-09,00:48:54.000,313,11082718,-795,0,1762649333,15167.88679384,174.10850573999778,50711.201168160005 2025-11-09,00:48:55.000,313,11082650,-795,0,1762649334,15167.82616705,174.10145660999842,50711.18719392 2025-11-09,00:48:56.000,313,11082772,-795,0,1762649335,15167.78574919,174.16489877999993,50711.27103936001 2025-11-09,00:48:57.000,313,11082742,-795,0,1762649336,15167.85984859999,174.1367022600025,50711.2151424 2025-11-09,00:48:58.000,313,11082641,-795,0,1762649337,15167.75880394999,174.186046169998,50711.152258320006 2025-11-09,00:48:59.000,313,11082859,-795,0,1762649338,15167.77901287999,174.14375139000185,50711.09636136001 2025-11-09,00:49:00.000,313,11082659,-795,0,1762649339,15167.7251224,174.15784965000057,50711.09636136001 2025-11-09,00:49:01.000,313,11082715,-795,0,1762649340,15167.684704539999,174.1367022600025,50711.17321968001 2025-11-09,00:49:02.000,313,11082705,-795,0,1762649341,15167.69817715999,174.12965313000313,50711.319949200006 2025-11-09,00:49:03.000,313,11082676,-795,0,1762649342,15167.671231919994,174.1508005200012,50711.1802068 2025-11-09,00:49:04.000,313,11082712,-795,0,1762649343,15167.651022989994,174.1719479099993,50711.19418104001 2025-11-09,00:49:05.000,313,11082751,-795,0,1762649344,15167.624077749999,174.17899703999865,50711.201168160005 2025-11-09,00:49:06.000,313,11082536,-795,0,1762649345,15167.597132509989,174.25653746999888,50711.12430984001 2025-11-09,00:49:07.000,313,11082638,-795,0,1762649346,15167.624077749999,174.12965313000313,50711.24309088001 2025-11-09,00:49:08.000,313,11082703,-795,0,1762649347,15167.624077749999,174.20719356000336,50711.19418104001 2025-11-09,00:49:09.000,313,11082739,-795,0,1762649348,15167.563450959999,174.1508005200012,50711.23610376 2025-11-09,00:49:10.000,313,11082674,-795,0,1762649349,15167.549978339994,174.21424269000272,50711.15924544 2025-11-09,00:49:11.000,313,11082663,-795,0,1762649350,15167.469142619993,174.10145660999842,50711.14527120001 2025-11-09,00:49:12.000,313,11082734,-795,0,1762649351,15167.523033099998,174.10850573999778,50711.20815528 2025-11-09,00:49:13.000,313,11082688,-795,0,1762649352,15167.529769409994,174.1508005200012,50711.18719392 2025-11-09,00:49:14.000,313,11082731,-795,0,1762649353,15167.462406309998,174.1719479099993,50711.20815528 2025-11-09,00:49:15.000,313,11082757,-795,0,1762649354,15167.462406309998,174.200144430004,50711.152258320006 2025-11-09,00:49:16.000,313,11082745,-795,0,1762649355,15167.502824169998,174.05916183000227,50711.17321968001 2025-11-09,00:49:17.000,313,11082662,-795,0,1762649356,15167.442197379998,174.08030922000034,50711.22212952001 2025-11-09,00:49:18.000,313,11082744,-795,0,1762649357,15167.381570589998,174.05916183000227,50711.17321968001 2025-11-09,00:49:19.000,313,11082657,-795,0,1762649358,15167.462406309998,174.11555487000442,50711.26405224001 2025-11-09,00:49:20.000,313,11082658,-795,0,1762649359,15167.482615239998,174.11555487000442,50711.27103936001 2025-11-09,00:49:21.000,313,11082728,-795,0,1762649360,15167.408515829993,174.08030922000034,50711.20815528 2025-11-09,00:49:22.000,313,11082695,-795,0,1762649361,15167.341152729998,174.0380144400042,50711.20815528 2025-11-09,00:49:23.000,313,11082747,-795,0,1762649362,15167.442197379998,174.0239161799982,50711.14527120001 2025-11-09,00:49:24.000,313,11082844,-795,0,1762649363,15167.516296789989,174.10145660999842,50711.131296960004 2025-11-09,00:49:25.000,313,11082529,-795,0,1762649364,15167.448933689993,174.09440747999906,50711.07540000001 2025-11-09,00:49:26.000,313,11082619,-795,0,1762649365,15167.624077749999,174.10145660999842,50711.12430984001 2025-11-09,00:49:27.000,313,11082830,-795,0,1762649366,15167.597132509989,174.17899703999865,50711.082387120005 2025-11-09,00:49:28.000,313,11082693,-795,0,1762649367,15167.664495609999,174.1367022600025,50711.08937424 2025-11-09,00:49:29.000,313,11082679,-795,0,1762649368,15167.7251224,174.1719479099993,50711.06841288 2025-11-09,00:49:30.000,313,11082674,-795,0,1762649369,15167.664495609999,174.17899703999865,50711.19418104001 2025-11-09,00:49:31.000,313,11082557,-795,0,1762649370,15167.691440849994,174.0873583499997,50711.12430984001 2025-11-09,00:49:32.000,313,11082774,-795,0,1762649371,15167.74533133,174.10145660999842,50711.152258320006 2025-11-09,00:49:33.000,313,11082595,-795,0,1762649372,15167.77901287999,174.10145660999842,50711.131296960004 2025-11-09,00:49:34.000,313,11082775,-795,0,1762649373,15167.853112289995,174.22129182000208,50711.11732272 2025-11-09,00:49:35.000,313,11082692,-795,0,1762649374,15167.85984859999,174.14375139000185,50710.99854168 2025-11-09,00:49:36.000,313,11082759,-795,0,1762649375,15167.88005752999,174.17899703999865,50711.04745152 2025-11-09,00:49:37.000,313,11082644,-795,0,1762649376,15167.85984859999,174.1719479099993,50711.0404644 2025-11-09,00:49:38.000,313,11082749,-795,0,1762649377,15167.933948009995,174.12260400000378,50711.09636136001 2025-11-09,00:49:39.000,313,11082610,-795,0,1762649378,15167.994574799995,174.17899703999865,50711.05443864001 2025-11-09,00:49:40.000,313,11082675,-795,0,1762649379,15167.994574799995,174.14375139000185,50710.97758032001 2025-11-09,00:49:41.000,313,11082572,-795,0,1762649380,15168.055201589996,174.19309530000464,50711.02649016001 2025-11-09,00:49:42.000,313,11082711,-795,0,1762649381,15167.994574799995,174.20719356000336,50710.984567440006 2025-11-09,00:49:43.000,313,11082614,-795,0,1762649382,15168.169718860001,174.27063573000487,50710.900722 2025-11-09,00:49:44.000,313,11082690,-795,0,1762649383,15168.142773619991,174.186046169998,50710.92168336 2025-11-09,00:49:45.000,313,11082651,-795,0,1762649384,15168.230345650001,174.31997964000038,50710.914696240005 2025-11-09,00:49:46.000,313,11082670,-795,0,1762649385,15168.216873029996,174.19309530000464,50710.88674776001 2025-11-09,00:49:47.000,313,11082553,-795,0,1762649386,15168.149509930001,174.22129182000208,50710.865786400005 2025-11-09,00:49:48.000,313,11082755,-675,0,1762649387,15168.257290889997,174.2847339900036,50710.92168336 2025-11-09,00:49:49.000,313,11082585,-795,0,1762649388,15168.304445059992,174.32702876999974,50711.02649016001 2025-11-09,00:49:50.000,313,11082649,-795,0,1762649389,15168.290972440001,174.22129182000208,50710.963606080004 2025-11-09,00:49:51.000,313,11082451,-795,0,1762649390,15168.324653989992,174.24948833999952,50710.85181216 2025-11-09,00:49:52.000,313,11082615,-795,0,1762649391,15168.331390300002,174.3834218100019,50711.05443864001 2025-11-09,00:49:53.000,313,11082802,-795,0,1762649392,15168.358335539997,174.34817615999782,50710.92168336 2025-11-09,00:49:54.000,313,11082654,-795,0,1762649393,15168.385280779992,174.31293051000102,50710.900722 2025-11-09,00:49:55.000,313,11082496,-795,0,1762649394,15168.344862919992,174.43981485000404,50710.89373488 2025-11-09,00:49:56.000,313,11082618,-795,0,1762649395,15168.452643880002,174.43276572000468,50710.85181216 2025-11-09,00:49:57.000,313,11082582,-795,0,1762649396,15168.358335539997,174.2847339900036,50710.99155456 2025-11-09,00:49:58.000,313,11082613,-795,0,1762649397,15168.365071849992,174.34817615999782,50710.90770912001 2025-11-09,00:49:59.000,313,11082718,-795,0,1762649398,15168.398753399997,174.2353900800008,50710.8308508 2025-11-09,00:50:00.000,313,11082456,-795,0,1762649399,15168.412226020002,174.31997964000038,50710.84482504 2025-11-09,00:50:01.000,313,11082635,-795,0,1762649400,15168.472852810002,174.50325701999827,50710.984567440006 2025-11-09,00:50:02.000,313,11082646,-795,0,1762649401,15168.439171259997,174.34817615999782,50711.04745152 2025-11-09,00:50:03.000,313,11082615,-795,0,1762649402,15168.378544469997,174.41161832999933,50710.85879928001 2025-11-09,00:50:04.000,313,11082853,-795,0,1762649403,15168.324653989992,174.36932355000317,50710.84482504 2025-11-09,00:50:05.000,313,11082658,-795,0,1762649404,15168.264027199992,174.3622744200038,50710.747005360005 2025-11-09,00:50:06.000,313,11082526,-795,0,1762649405,15168.216873029996,174.42571658999805,50710.85879928001 2025-11-09,00:50:07.000,313,11082721,-795,0,1762649406,15168.257290889997,174.46096224000212,50710.865786400005 2025-11-09,00:50:08.000,313,11082614,-795,0,1762649407,15168.183191479991,174.36932355000317,50710.85181216 2025-11-09,00:50:09.000,313,11082716,-795,0,1762649408,15168.230345650001,174.34817615999782,50710.85879928001 2025-11-09,00:50:10.000,313,11082671,-795,0,1762649409,15168.115828379996,174.4186674599987,50710.8308508 2025-11-09,00:50:11.000,313,11082640,-795,0,1762649410,15168.06193789999,174.4186674599987,50710.8308508 2025-11-09,00:50:12.000,313,11082619,-795,0,1762649411,15168.02152003999,174.39047094000125,50710.92168336 2025-11-09,00:50:13.000,313,11082619,-795,0,1762649412,15168.02825635,174.41161832999933,50710.963606080004 2025-11-09,00:50:14.000,313,11082643,-755,0,1762649413,15167.994574799995,174.35522529000446,50710.984567440006 2025-11-09,00:50:15.000,313,11082702,-795,0,1762649414,15167.974365869995,174.3834218100019,50710.97758032001 2025-11-09,00:50:16.000,313,11082679,-795,0,1762649415,15167.96089324999,174.41161832999933,50711.01950304 2025-11-09,00:50:17.000,313,11082626,-795,0,1762649416,15167.94742063,174.37637268000253,50711.01950304 2025-11-09,00:50:18.000,313,11082652,-795,0,1762649417,15167.9272117,174.4186674599987,50710.99854168 2025-11-09,00:50:19.000,313,11082649,-795,0,1762649418,15167.88005752999,174.42571658999805,50710.95661896001 2025-11-09,00:50:20.000,313,11082649,-795,0,1762649419,15167.88005752999,174.43981485000404,50710.94963184 2025-11-09,00:50:21.000,313,11082636,-795,0,1762649420,15167.80595812,174.4468639800034,50710.99854168 2025-11-09,00:50:22.000,313,11082465,-795,0,1762649421,15167.772276569995,174.48915875999955,50710.963606080004 2025-11-09,00:50:23.000,313,11082652,-795,0,1762649422,15167.752067639994,174.39047094000125,50711.04745152 2025-11-09,00:50:24.000,313,11082738,-675,0,1762649423,15167.772276569995,174.41161832999933,50710.89373488 2025-11-09,00:50:25.000,313,11082827,-755,0,1762649424,15167.691440849994,174.47506050000084,50711.00552880001 2025-11-09,00:50:26.000,313,11082621,-795,0,1762649425,15167.644286679999,174.5807974499985,50711.0404644 2025-11-09,00:50:27.000,313,11082555,-795,0,1762649426,15167.644286679999,174.4468639800034,50710.9705932 2025-11-09,00:50:28.000,313,11082605,-795,0,1762649427,15167.71838608999,174.48915875999955,50710.9705932 2025-11-09,00:50:29.000,313,11082720,-795,0,1762649428,15167.603868819999,174.47506050000084,50711.05443864001 2025-11-09,00:50:30.000,313,11082534,-795,0,1762649429,15167.61734143999,174.50325701999827,50711.01950304 2025-11-09,00:50:31.000,313,11082713,-795,0,1762649430,15167.731858709994,174.58784657999786,50711.01251592 2025-11-09,00:50:32.000,313,11082685,-795,0,1762649431,15167.684704539999,174.47506050000084,50711.06841288 2025-11-09,00:50:33.000,313,11082807,-795,0,1762649432,15167.583659889999,174.46801137000148,50710.914696240005 2025-11-09,00:50:34.000,313,11082543,-795,0,1762649433,15167.664495609999,174.48915875999955,50711.01251592 2025-11-09,00:50:35.000,313,11082614,-795,0,1762649434,15167.684704539999,174.4962078899989,50710.89373488 2025-11-09,00:50:36.000,313,11082701,-795,0,1762649435,15167.597132509989,174.3622744200038,50711.05443864001 2025-11-09,00:50:37.000,313,11082758,-795,0,1762649436,15167.65775929999,174.43981485000404,50710.97758032001 2025-11-09,00:50:38.000,313,11082587,-795,0,1762649437,15167.731858709994,174.42571658999805,50710.95661896001 2025-11-09,00:50:39.000,313,11082617,-795,0,1762649438,15167.76554026,174.46801137000148,50711.06142576 2025-11-09,00:50:40.000,313,11082647,-795,0,1762649439,15167.812694429995,174.41161832999933,50710.90770912001 2025-11-09,00:50:41.000,313,11082599,-795,0,1762649440,15167.83963966999,174.36932355000317,50711.08937424 2025-11-09,00:50:42.000,313,11082715,-795,0,1762649441,15167.79922180999,174.34112702999846,50710.88674776001 2025-11-09,00:50:43.000,313,11082622,-795,0,1762649442,15167.81943073999,174.3340778999991,50710.963606080004 2025-11-09,00:50:44.000,313,11082649,-795,0,1762649443,15167.86658491,174.34817615999782,50710.865786400005 2025-11-09,00:50:45.000,313,11082726,-795,0,1762649444,15167.812694429995,174.42571658999805,50710.963606080004 2025-11-09,00:50:46.000,313,11082489,-795,0,1762649445,15167.933948009995,174.3834218100019,50710.82386368 2025-11-09,00:50:47.000,313,11082588,-795,0,1762649446,15167.90026645999,174.31293051000102,50710.89373488 2025-11-09,00:50:48.000,313,11082690,-795,0,1762649447,15167.812694429995,174.3340778999991,50710.93565760001 2025-11-09,00:50:49.000,313,11082733,-795,0,1762649448,15167.85984859999,174.31997964000038,50710.95661896001 2025-11-09,00:50:50.000,313,11082626,-795,0,1762649449,15167.90700277,174.3340778999991,50710.94963184 2025-11-09,00:50:51.000,313,11082599,-795,0,1762649450,15167.913739079995,174.3834218100019,50710.90770912001 2025-11-09,00:50:52.000,313,11082704,-795,0,1762649451,15167.88679384,174.39047094000125,50710.84482504 2025-11-09,00:50:53.000,313,11082605,-795,0,1762649452,15167.933948009995,174.34817615999782,50710.87976064 2025-11-09,00:50:54.000,313,11082625,-635,0,1762649453,15167.94068431999,174.3975200700006,50710.97758032001 2025-11-09,00:50:55.000,313,11082587,-795,0,1762649454,15167.86658491,174.30588138000167,50710.89373488 2025-11-09,00:50:56.000,313,11082709,-755,0,1762649455,15167.893530149995,174.3340778999991,50710.95661896001 2025-11-09,00:50:57.000,313,11082620,-795,0,1762649456,15167.92047538999,174.3975200700006,50710.984567440006 2025-11-09,00:50:58.000,313,11082610,-795,0,1762649457,15167.812694429995,174.41161832999933,50710.94264472 2025-11-09,00:50:59.000,313,11082663,-795,0,1762649458,15167.78574919,174.36932355000317,50710.94963184 2025-11-09,00:51:00.000,313,11082617,-795,0,1762649459,15167.74533133,174.37637268000253,50710.90770912001 2025-11-09,00:51:01.000,313,11082651,-795,0,1762649460,15167.63755036999,174.3834218100019,50710.87976064 2025-11-09,00:51:02.000,313,11082702,-795,0,1762649461,15167.549978339994,174.3834218100019,50710.9705932 2025-11-09,00:51:03.000,313,11082696,-795,0,1762649462,15167.563450959999,174.31293051000102,50710.99854168 2025-11-09,00:51:04.000,313,11082653,-755,0,1762649463,15167.502824169998,174.31293051000102,50710.94264472 2025-11-09,00:51:05.000,313,11082694,-795,0,1762649464,15167.516296789989,174.30588138000167,50710.89373488 2025-11-09,00:51:06.000,313,11082686,-795,0,1762649465,15167.489351549993,174.29178312000295,50710.914696240005 2025-11-09,00:51:07.000,313,11082551,-795,0,1762649466,15167.502824169998,174.25653746999888,50710.865786400005 2025-11-09,00:51:08.000,313,11082690,-795,0,1762649467,15167.529769409994,174.30588138000167,50710.914696240005 2025-11-09,00:51:09.000,313,11082639,-795,0,1762649468,15167.435461069988,174.200144430004,50710.95661896001 2025-11-09,00:51:10.000,313,11082670,-795,0,1762649469,15167.489351549993,174.24948833999952,50710.99155456 2025-11-09,00:51:11.000,313,11082662,-795,0,1762649470,15167.381570589998,174.2353900800008,50710.9705932 2025-11-09,00:51:12.000,313,11082789,-795,0,1762649471,15167.395043209988,174.1719479099993,50711.01950304 2025-11-09,00:51:13.000,313,11082565,-795,0,1762649472,15167.388306899993,174.1719479099993,50710.97758032001 2025-11-09,00:51:14.000,313,11082460,-755,0,1762649473,15167.448933689993,174.1508005200012,50711.02649016001 2025-11-09,00:51:15.000,313,11082570,-795,0,1762649474,15167.415252139988,174.12965313000313,50711.05443864001 2025-11-09,00:51:16.000,313,11082585,-795,0,1762649475,15167.401779519998,174.0873583499997,50710.93565760001 2025-11-09,00:51:17.000,313,11082637,-635,0,1762649476,15167.408515829993,174.186046169998,50711.082387120005 2025-11-09,00:51:18.000,313,11082598,-795,0,1762649477,15167.516296789989,174.03096531000483,50711.05443864001 2025-11-09,00:51:19.000,313,11082692,-795,0,1762649478,15167.475878929989,174.05916183000227,50711.10334848001 2025-11-09,00:51:20.000,313,11082631,-795,0,1762649479,15167.516296789989,174.03096531000483,50711.04745152 2025-11-09,00:51:21.000,313,11082606,-795,0,1762649480,15167.523033099998,174.200144430004,50711.01950304 2025-11-09,00:51:22.000,313,11082776,-795,0,1762649481,15167.496087859989,174.10145660999842,50711.02649016001 2025-11-09,00:51:23.000,313,11082606,-795,0,1762649482,15167.549978339994,174.1719479099993,50711.01251592 2025-11-09,00:51:24.000,313,11082601,-795,0,1762649483,15167.469142619993,174.1719479099993,50710.95661896001 2025-11-09,00:51:25.000,313,11082514,-795,0,1762649484,15167.590396199994,174.200144430004,50710.94963184 2025-11-09,00:51:26.000,313,11082801,-795,0,1762649485,15167.583659889999,174.15784965000057,50711.033477280005 2025-11-09,00:51:27.000,313,11082665,-795,0,1762649486,15167.630814059994,174.22129182000208,50711.033477280005 2025-11-09,00:51:28.000,313,11082806,-795,0,1762649487,15167.671231919994,174.27063573000487,50710.963606080004 2025-11-09,00:51:29.000,313,11082703,-795,0,1762649488,15167.691440849994,174.3340778999991,50710.89373488 2025-11-09,00:51:30.000,313,11082628,-795,0,1762649489,15167.67796822999,174.30588138000167,50710.94963184 2025-11-09,00:51:31.000,313,11082665,-795,0,1762649490,15167.691440849994,174.2847339900036,50710.94264472 2025-11-09,00:51:32.000,313,11082667,-795,0,1762649491,15167.71838608999,174.3340778999991,50711.0404644 2025-11-09,00:51:33.000,313,11082777,-795,0,1762649492,15167.69817715999,174.2847339900036,50710.94963184 2025-11-09,00:51:34.000,313,11082721,-795,0,1762649493,15167.73859501999,174.31997964000038,50711.0404644 2025-11-09,00:51:35.000,313,11082759,-795,0,1762649494,15167.691440849994,174.29178312000295,50710.94963184 2025-11-09,00:51:36.000,313,11082602,-795,0,1762649495,15167.70491347,174.34112702999846,50711.10334848001 2025-11-09,00:51:37.000,313,11082731,-795,0,1762649496,15167.65775929999,174.34112702999846,50711.01251592 2025-11-09,00:51:38.000,313,11082661,-795,0,1762649497,15167.684704539999,174.3975200700006,50710.99854168 2025-11-09,00:51:39.000,313,11082740,-795,0,1762649498,15167.71838608999,174.25653746999888,50710.99854168 2025-11-09,00:51:40.000,313,11082588,-795,0,1762649499,15167.65775929999,174.30588138000167,50710.88674776001 2025-11-09,00:51:41.000,313,11082652,-795,0,1762649500,15167.651022989994,174.43276572000468,50710.97758032001 2025-11-09,00:51:42.000,313,11082655,-795,0,1762649501,15167.556714649989,174.35522529000446,50710.87277352 2025-11-09,00:51:43.000,313,11082832,-795,0,1762649502,15167.563450959999,174.2847339900036,50710.92168336 2025-11-09,00:51:44.000,313,11082703,-795,0,1762649503,15167.684704539999,174.3340778999991,50710.85181216 2025-11-09,00:51:45.000,313,11082728,-795,0,1762649504,15167.664495609999,174.3834218100019,50710.84482504 2025-11-09,00:51:46.000,313,11082803,-795,0,1762649505,15167.630814059994,174.34112702999846,50710.76796672001 2025-11-09,00:51:47.000,313,11082664,-795,0,1762649506,15167.624077749999,174.32702876999974,50710.963606080004 2025-11-09,00:51:48.000,313,11082620,-795,0,1762649507,15167.603868819999,174.3340778999991,50710.88674776001 2025-11-09,00:51:49.000,313,11082726,-795,0,1762649508,15167.583659889999,174.31997964000038,50710.865786400005 2025-11-09,00:51:50.000,313,11082708,-795,0,1762649509,15167.65775929999,174.32702876999974,50710.73303112 2025-11-09,00:51:51.000,313,11082595,-795,0,1762649510,15167.576923579989,174.32702876999974,50710.865786400005 2025-11-09,00:51:52.000,313,11082672,-795,0,1762649511,15167.69817715999,174.24948833999952,50710.90770912001 2025-11-09,00:51:53.000,313,11082562,-795,0,1762649512,15167.65775929999,174.3975200700006,50710.963606080004 2025-11-09,00:51:54.000,313,11082557,-795,0,1762649513,15167.664495609999,174.19309530000464,50710.89373488 2025-11-09,00:51:55.000,313,11082602,-795,0,1762649514,15167.772276569995,174.24948833999952,50710.94963184 2025-11-09,00:51:56.000,313,11082816,-795,0,1762649515,15167.75880394999,174.1719479099993,50710.9705932 2025-11-09,00:51:57.000,313,11082665,-795,0,1762649516,15167.77901287999,174.31293051000102,50710.88674776001 2025-11-09,00:51:58.000,313,11082504,-795,0,1762649517,15167.913739079995,174.29178312000295,50710.78194096 2025-11-09,00:51:59.000,313,11082740,-795,0,1762649518,15167.94068431999,174.36932355000317,50710.85879928001 2025-11-09,00:52:00.000,313,11082717,-795,0,1762649519,15167.92047538999,174.26358659999823,50710.914696240005 2025-11-09,00:52:01.000,313,11082605,-795,0,1762649520,15167.974365869995,174.35522529000446,50710.90770912001 2025-11-09,00:52:02.000,313,11082666,-795,0,1762649521,15168.00804742,174.2847339900036,50710.97758032001 2025-11-09,00:52:03.000,313,11082710,-795,0,1762649522,15167.994574799995,174.31997964000038,50710.914696240005 2025-11-09,00:52:04.000,313,11082717,-795,0,1762649523,15167.994574799995,174.39047094000125,50710.87976064 2025-11-09,00:52:05.000,313,11082671,-795,0,1762649524,15168.034992659996,174.4821096300002,50710.726044 2025-11-09,00:52:06.000,313,11082667,-795,0,1762649525,15167.94742063,174.45391311000276,50710.88674776001 2025-11-09,00:52:07.000,313,11082604,-795,0,1762649526,15168.095619449996,174.52440441000363,50710.76796672001 2025-11-09,00:52:08.000,313,11082647,-795,0,1762649527,15168.075410519996,174.4821096300002,50710.76796672001 2025-11-09,00:52:09.000,313,11082674,-795,0,1762649528,15167.96762956,174.3834218100019,50710.95661896001 2025-11-09,00:52:10.000,313,11082715,-795,0,1762649529,15167.954156939995,174.4962078899989,50710.87976064 2025-11-09,00:52:11.000,313,11082670,-795,0,1762649530,15168.04846528,174.48915875999955,50710.726044 2025-11-09,00:52:12.000,313,11082562,-795,0,1762649531,15168.136037309996,174.65128874999937,50710.78892808001 2025-11-09,00:52:13.000,313,11082583,-795,0,1762649532,15168.06867421,174.65128874999937,50710.89373488 2025-11-09,00:52:14.000,313,11082709,-795,0,1762649533,15168.10909207,174.61604310000257,50710.816876560006 2025-11-09,00:52:15.000,313,11082679,-795,0,1762649534,15168.075410519996,174.58784657999786,50710.89373488 2025-11-09,00:52:16.000,313,11082783,-795,0,1762649535,15168.04172896999,174.64423962,50710.914696240005 2025-11-09,00:52:17.000,313,11082703,-795,0,1762649536,15168.142773619991,174.7429274399983,50710.80290232 2025-11-09,00:52:18.000,313,11082762,-795,0,1762649537,15168.156246239996,174.77112396000302,50710.78892808001 2025-11-09,00:52:19.000,313,11082749,-795,0,1762649538,15168.169718860001,174.7429274399983,50710.94264472 2025-11-09,00:52:20.000,313,11082659,-795,0,1762649539,15168.162982549991,174.83456613000453,50710.865786400005 2025-11-09,00:52:21.000,313,11082561,-795,0,1762649540,15168.129301,174.78522222000174,50710.80988944001 2025-11-09,00:52:22.000,313,11082645,-795,0,1762649541,15168.082146829991,174.81341873999918,50710.94963184 2025-11-09,00:52:23.000,313,11082683,-795,0,1762649542,15168.034992659996,174.91210656000476,50710.80290232 2025-11-09,00:52:24.000,313,11082763,-795,0,1762649543,15168.00804742,174.77817309000238,50710.85181216 2025-11-09,00:52:25.000,313,11082707,-795,0,1762649544,15167.94742063,174.83456613000453,50710.89373488 2025-11-09,00:52:26.000,313,11082602,-795,0,1762649545,15167.994574799995,174.74997656999767,50710.85181216 2025-11-09,00:52:27.000,313,11082714,-795,0,1762649546,15167.88679384,174.84866439000325,50710.88674776001 2025-11-09,00:52:28.000,313,11082642,-795,0,1762649547,15167.82616705,174.72178005000023,50710.84482504 2025-11-09,00:52:29.000,313,11082811,-715,0,1762649548,15167.832903359995,174.74997656999767,50710.816876560006 2025-11-09,00:52:30.000,313,11082781,-795,0,1762649549,15167.772276569995,174.77112396000302,50710.914696240005 2025-11-09,00:52:31.000,313,11082601,-795,0,1762649550,15167.691440849994,174.70768179000152,50710.963606080004 2025-11-09,00:52:32.000,313,11082773,-755,0,1762649551,15167.691440849994,174.83456613000453,50710.90770912001 2025-11-09,00:52:33.000,313,11082745,-795,0,1762649552,15167.624077749999,174.73587830999895,50710.9705932 2025-11-09,00:52:34.000,313,11082689,-795,0,1762649553,15167.576923579989,174.65128874999937,50710.963606080004 2025-11-09,00:52:35.000,313,11082608,-795,0,1762649554,15167.570187269994,174.7429274399983,50710.94264472 2025-11-09,00:52:36.000,313,11082628,-795,0,1762649555,15167.543242029999,174.76407483000366,50710.97758032001 2025-11-09,00:52:37.000,313,11082631,-755,0,1762649556,15167.543242029999,174.78522222000174,50711.06142576 2025-11-09,00:52:38.000,313,11082653,-795,0,1762649557,15167.570187269994,174.7288291799996,50710.914696240005 2025-11-09,00:52:39.000,313,11082647,-795,0,1762649558,15167.455669999988,174.7570257000043,50711.033477280005 2025-11-09,00:52:40.000,313,11082601,-795,0,1762649559,15167.509560479994,174.74997656999767,50711.04745152 2025-11-09,00:52:41.000,313,11082633,-795,0,1762649560,15167.462406309998,174.77817309000238,50711.11732272 2025-11-09,00:52:42.000,313,11082822,-795,0,1762649561,15167.408515829993,174.78522222000174,50710.97758032001 2025-11-09,00:52:43.000,313,11082737,-795,0,1762649562,15167.401779519998,174.77112396000302,50711.06841288 2025-11-09,00:52:44.000,313,11082677,-795,0,1762649563,15167.354625349988,174.78522222000174,50711.131296960004 2025-11-09,00:52:45.000,313,11082774,-795,0,1762649564,15167.300734869998,174.83456613000453,50711.15924544 2025-11-09,00:52:46.000,313,11082757,-795,0,1762649565,15167.240108079997,174.8416152600039,50711.23610376 2025-11-09,00:52:47.000,313,11082775,-795,0,1762649566,15167.213162840002,174.8416152600039,50711.23610376 2025-11-09,00:52:48.000,313,11082792,-795,0,1762649567,15167.260317009997,174.8416152600039,50711.17321968001 2025-11-09,00:52:49.000,313,11082692,-795,0,1762649568,15167.172744980002,174.82046786999854,50711.131296960004 2025-11-09,00:52:50.000,313,11082602,-795,0,1762649569,15167.192953910002,174.82046786999854,50711.11732272 2025-11-09,00:52:51.000,313,11082671,-795,0,1762649570,15167.226635459992,174.86981178000133,50711.07540000001 2025-11-09,00:52:52.000,313,11082714,-795,0,1762649571,15167.139063429997,174.86981178000133,50710.99155456 2025-11-09,00:52:53.000,313,11082702,-795,0,1762649572,15167.172744980002,174.8416152600039,50710.95661896001 2025-11-09,00:52:54.000,313,11082631,-795,0,1762649573,15167.132327120002,174.8909591699994,50710.9705932 2025-11-09,00:52:55.000,313,11082762,-795,0,1762649574,15167.132327120002,174.90505742999812,50710.984567440006 2025-11-09,00:52:56.000,313,11082579,-795,0,1762649575,15167.226635459992,174.86276265000197,50711.02649016001 2025-11-09,00:52:57.000,313,11082759,-795,0,1762649576,15167.253580700002,174.89800829999876,50710.963606080004 2025-11-09,00:52:58.000,313,11082740,-715,0,1762649577,15167.267053319993,174.91210656000476,50710.94264472 2025-11-09,00:52:59.000,313,11082659,-795,0,1762649578,15167.273789630002,174.90505742999812,50710.816876560006 2025-11-09,00:53:00.000,313,11082580,-795,0,1762649579,15167.253580700002,174.8909591699994,50710.89373488 2025-11-09,00:53:01.000,313,11082622,-795,0,1762649580,15167.300734869998,174.86981178000133,50710.94963184 2025-11-09,00:53:02.000,313,11082687,-795,0,1762649581,15167.280525939997,174.93325395000284,50710.85181216 2025-11-09,00:53:03.000,313,11082580,-795,0,1762649582,15167.287262249993,174.86981178000133,50710.85879928001 2025-11-09,00:53:04.000,313,11082683,-795,0,1762649583,15167.320943799998,174.86276265000197,50710.900722 2025-11-09,00:53:05.000,313,11082685,-795,0,1762649584,15167.347889039993,174.7922713500011,50710.9705932 2025-11-09,00:53:06.000,313,11082576,-795,0,1762649585,15167.320943799998,174.8416152600039,50710.795915200004 2025-11-09,00:53:07.000,313,11082751,-795,0,1762649586,15167.401779519998,174.82046786999854,50710.74001824001 2025-11-09,00:53:08.000,313,11082674,-795,0,1762649587,15167.381570589998,174.82046786999854,50710.75399248 2025-11-09,00:53:09.000,313,11082667,-795,0,1762649588,15167.381570589998,174.80636960999982,50710.82386368 2025-11-09,00:53:10.000,313,11082764,-795,0,1762649589,15167.415252139988,174.80636960999982,50710.68412128 2025-11-09,00:53:11.000,313,11082792,-795,0,1762649590,15167.469142619993,174.8275169999979,50710.82386368 2025-11-09,00:53:12.000,313,11082712,-755,0,1762649591,15167.509560479994,174.8416152600039,50710.83783792001 2025-11-09,00:53:13.000,313,11082707,-795,0,1762649592,15167.583659889999,174.7922713500011,50710.984567440006 2025-11-09,00:53:14.000,313,11082725,-795,0,1762649593,15167.549978339994,174.8416152600039,50710.92168336 2025-11-09,00:53:15.000,313,11082680,-795,0,1762649594,15167.597132509989,174.84866439000325,50710.87277352 2025-11-09,00:53:16.000,313,11082610,-795,0,1762649595,15167.583659889999,174.8275169999979,50710.89373488 2025-11-09,00:53:17.000,313,11082685,-795,0,1762649596,15167.603868819999,174.74997656999767,50710.88674776001 2025-11-09,00:53:18.000,313,11082704,-795,0,1762649597,15167.570187269994,174.8557135200026,50710.89373488 2025-11-09,00:53:19.000,313,11082736,-795,0,1762649598,15167.597132509989,174.70063266000216,50710.84482504 2025-11-09,00:53:20.000,313,11082739,-795,0,1762649599,15167.630814059994,174.72178005000023,50710.87976064 2025-11-09,00:53:21.000,313,11082735,-795,0,1762649600,15167.583659889999,174.70063266000216,50710.816876560006 2025-11-09,00:53:22.000,313,11082769,-795,0,1762649601,15167.624077749999,174.68653440000344,50710.816876560006 2025-11-09,00:53:23.000,313,11082681,-795,0,1762649602,15167.65775929999,174.58784657999786,50710.85879928001 2025-11-09,00:53:24.000,313,11082758,-795,0,1762649603,15167.684704539999,174.60194484000385,50710.92867048001 2025-11-09,00:53:25.000,313,11082736,-795,0,1762649604,15167.671231919994,174.61604310000257,50710.94264472 2025-11-09,00:53:26.000,313,11082670,-795,0,1762649605,15167.772276569995,174.53145354000299,50710.87976064 2025-11-09,00:53:27.000,313,11082813,-795,0,1762649606,15167.76554026,174.4962078899989,50710.963606080004 2025-11-09,00:53:28.000,313,11082712,-795,0,1762649607,15167.69817715999,174.53145354000299,50710.914696240005 2025-11-09,00:53:29.000,313,11082725,-795,0,1762649608,15167.73859501999,174.55260093000106,50710.8308508 2025-11-09,00:53:30.000,313,11082746,-795,0,1762649609,15167.69817715999,174.56669918999978,50710.90770912001 2025-11-09,00:53:31.000,313,11082601,-795,0,1762649610,15167.75880394999,174.48915875999955,50710.89373488 2025-11-09,00:53:32.000,313,11082664,-795,0,1762649611,15167.752067639994,174.55965006000042,50710.984567440006 2025-11-09,00:53:33.000,313,11082624,-795,0,1762649612,15167.79922180999,174.61604310000257,50710.95661896001 2025-11-09,00:53:34.000,313,11082807,-795,0,1762649613,15167.78574919,174.6301413600013,50710.99155456 2025-11-09,00:53:35.000,313,11082703,-795,0,1762649614,15167.792485499995,174.58784657999786,50710.85181216 2025-11-09,00:53:36.000,313,11082606,-795,0,1762649615,15167.79922180999,174.65128874999937,50710.93565760001 2025-11-09,00:53:37.000,313,11082707,-795,0,1762649616,15167.85984859999,174.65128874999937,50710.84482504 2025-11-09,00:53:38.000,313,11082738,-795,0,1762649617,15167.90026645999,174.60194484000385,50710.82386368 2025-11-09,00:53:39.000,313,11082774,-795,0,1762649618,15167.9272117,174.53145354000299,50710.85879928001 2025-11-09,00:53:40.000,313,11082794,-795,0,1762649619,15167.92047538999,174.66538700999808,50710.84482504 2025-11-09,00:53:41.000,313,11082702,-795,0,1762649620,15167.88005752999,174.67948527000408,50710.795915200004 2025-11-09,00:53:42.000,313,11082873,-795,0,1762649621,15167.994574799995,174.65833787999873,50710.83783792001 2025-11-09,00:53:43.000,313,11082632,-795,0,1762649622,15167.913739079995,174.67243614000472,50710.82386368 2025-11-09,00:53:44.000,313,11082777,-795,0,1762649623,15167.82616705,174.71473092000087,50710.865786400005 2025-11-09,00:53:45.000,313,11082753,-795,0,1762649624,15167.88679384,174.70063266000216,50710.816876560006 2025-11-09,00:53:46.000,313,11082730,-795,0,1762649625,15167.812694429995,174.61604310000257,50710.71206976 2025-11-09,00:53:47.000,313,11082743,-795,0,1762649626,15167.76554026,174.67948527000408,50710.76796672001 2025-11-09,00:53:48.000,313,11082629,-795,0,1762649627,15167.664495609999,174.73587830999895,50710.816876560006 2025-11-09,00:53:49.000,313,11082630,-795,0,1762649628,15167.78574919,174.70063266000216,50710.900722 2025-11-09,00:53:50.000,313,11082741,-795,0,1762649629,15167.752067639994,174.64423962,50710.865786400005 2025-11-09,00:53:51.000,313,11082731,-795,0,1762649630,15167.684704539999,174.78522222000174,50710.94264472 2025-11-09,00:53:52.000,313,11082785,-795,0,1762649631,15167.65775929999,174.7429274399983,50710.67713416 2025-11-09,00:53:53.000,313,11082579,-795,0,1762649632,15167.603868819999,174.82046786999854,50710.87277352 2025-11-09,00:53:54.000,313,11082785,-795,0,1762649633,15167.644286679999,174.83456613000453,50710.83783792001 2025-11-09,00:53:55.000,313,11082652,-795,0,1762649634,15167.624077749999,174.7922713500011,50710.87277352 2025-11-09,00:53:56.000,313,11082710,-795,0,1762649635,15167.644286679999,174.82046786999854,50710.78194096 2025-11-09,00:53:57.000,313,11082582,-795,0,1762649636,15167.516296789989,174.78522222000174,50710.78194096 2025-11-09,00:53:58.000,313,11082675,-795,0,1762649637,15167.469142619993,174.81341873999918,50710.865786400005 2025-11-09,00:53:59.000,313,11082762,-795,0,1762649638,15167.401779519998,174.77112396000302,50710.8308508 2025-11-09,00:54:00.000,313,11082735,-795,0,1762649639,15167.421988449998,174.7429274399983,50710.84482504 2025-11-09,00:54:01.000,313,11082748,-795,0,1762649640,15167.401779519998,174.81341873999918,50710.74001824001 2025-11-09,00:54:02.000,313,11082647,-795,0,1762649641,15167.401779519998,174.79932048000046,50710.89373488 2025-11-09,00:54:03.000,313,11082732,-795,0,1762649642,15167.448933689993,174.81341873999918,50710.88674776001 2025-11-09,00:54:04.000,313,11082652,-795,0,1762649643,15167.327680109993,174.81341873999918,50710.900722 2025-11-09,00:54:05.000,313,11082655,-795,0,1762649644,15167.320943799998,174.83456613000453,50710.85181216 2025-11-09,00:54:06.000,313,11082765,-755,0,1762649645,15167.253580700002,174.8416152600039,50710.90770912001 2025-11-09,00:54:07.000,313,11082690,-795,0,1762649646,15167.287262249993,174.74997656999767,50710.89373488 2025-11-09,00:54:08.000,313,11082648,-795,0,1762649647,15167.287262249993,174.74997656999767,50710.94264472 2025-11-09,00:54:09.000,313,11082728,-795,0,1762649648,15167.253580700002,174.77112396000302,50710.78892808001 2025-11-09,00:54:10.000,313,11082635,-795,0,1762649649,15167.246844389992,174.86981178000133,50710.88674776001 2025-11-09,00:54:11.000,313,11082810,-795,0,1762649650,15167.219899149997,174.72178005000023,50710.84482504 2025-11-09,00:54:12.000,313,11082737,-795,0,1762649651,15167.300734869998,174.77817309000238,50710.87277352 2025-11-09,00:54:13.000,313,11082678,-795,0,1762649652,15167.260317009997,174.70768179000152,50710.84482504 2025-11-09,00:54:14.000,313,11082825,-795,0,1762649653,15167.273789630002,174.7922713500011,50710.99155456 2025-11-09,00:54:15.000,313,11082643,-795,0,1762649654,15167.273789630002,174.7570257000043,50710.80988944001 2025-11-09,00:54:16.000,313,11082787,-795,0,1762649655,15167.347889039993,174.84866439000325,50710.85181216 2025-11-09,00:54:17.000,313,11082655,-795,0,1762649656,15167.327680109993,174.77112396000302,50710.85181216 2025-11-09,00:54:18.000,313,11082734,-795,0,1762649657,15167.293998560002,174.80636960999982,50710.747005360005 2025-11-09,00:54:19.000,313,11082578,-755,0,1762649658,15167.341152729998,174.82046786999854,50710.77495384 2025-11-09,00:54:20.000,313,11082745,-795,0,1762649659,15167.314207490002,174.86276265000197,50710.747005360005 2025-11-09,00:54:21.000,313,11082684,-795,0,1762649660,15167.260317009997,174.90505742999812,50710.795915200004 2025-11-09,00:54:22.000,313,11082650,-795,0,1762649661,15167.361361659998,174.8557135200026,50710.88674776001 2025-11-09,00:54:23.000,313,11082669,-795,0,1762649662,15167.347889039993,174.975548729999,50710.85181216 2025-11-09,00:54:24.000,313,11082659,-795,0,1762649663,15167.320943799998,174.96849959999963,50710.85181216 2025-11-09,00:54:25.000,313,11082655,-795,0,1762649664,15167.287262249993,174.975548729999,50710.70508264 2025-11-09,00:54:26.000,313,11082700,-795,0,1762649665,15167.280525939997,175.01079438000306,50710.73303112 2025-11-09,00:54:27.000,313,11082692,-795,0,1762649666,15167.314207490002,175.06718741999794,50710.87976064 2025-11-09,00:54:28.000,313,11082760,-795,0,1762649667,15167.280525939997,175.04604002999986,50710.77495384 2025-11-09,00:54:29.000,313,11082667,-795,0,1762649668,15167.300734869998,175.0037452500037,50710.73303112 2025-11-09,00:54:30.000,313,11082679,-795,0,1762649669,15167.280525939997,175.11653133000073,50710.76097960001 2025-11-09,00:54:31.000,313,11082787,-795,0,1762649670,15167.307471179993,175.11653133000073,50710.698095520005 2025-11-09,00:54:32.000,313,11082625,-795,0,1762649671,15167.374834279988,175.08128568000393,50710.69110840001 2025-11-09,00:54:33.000,313,11082582,-795,0,1762649672,15167.421988449998,175.16587524000352,50710.649185680006 2025-11-09,00:54:34.000,313,11082635,-795,0,1762649673,15167.455669999988,175.06718741999794,50710.73303112 2025-11-09,00:54:35.000,313,11082687,-795,0,1762649674,15167.395043209988,175.2222682799984,50710.66315992 2025-11-09,00:54:36.000,313,11082668,-795,0,1762649675,15167.455669999988,175.05308915999922,50710.579314480005 2025-11-09,00:54:37.000,313,11082692,-795,0,1762649676,15167.543242029999,175.14472784999816,50710.649185680006 2025-11-09,00:54:38.000,313,11082764,-795,0,1762649677,15167.536505719989,175.22931740999775,50710.67014704001 2025-11-09,00:54:39.000,313,11082682,-795,0,1762649678,15167.509560479994,175.2011208900003,50710.67014704001 2025-11-09,00:54:40.000,313,11082600,-795,0,1762649679,15167.63755036999,175.19407176000095,50710.698095520005 2025-11-09,00:54:41.000,313,11082823,-795,0,1762649680,15167.664495609999,175.19407176000095,50710.74001824001 2025-11-09,00:54:42.000,313,11082677,-795,0,1762649681,15167.65775929999,175.22931740999775,50710.55136600001 2025-11-09,00:54:43.000,313,11082733,-795,0,1762649682,15167.651022989994,175.16587524000352,50710.56534024 2025-11-09,00:54:44.000,313,11082653,-795,0,1762649683,15167.671231919994,175.16587524000352,50710.77495384 2025-11-09,00:54:45.000,313,11082796,-795,0,1762649684,15167.731858709994,175.06013828999858,50710.68412128 2025-11-09,00:54:46.000,313,11082790,-795,0,1762649685,15167.74533133,175.0883348100033,50710.649185680006 2025-11-09,00:54:47.000,313,11082549,-795,0,1762649686,15167.73859501999,175.1517769800048,50710.69110840001 2025-11-09,00:54:48.000,313,11082584,-795,0,1762649687,15167.812694429995,175.22931740999775,50710.600275840006 2025-11-09,00:54:49.000,313,11082694,-795,0,1762649688,15167.79922180999,175.15882611000416,50710.73303112 2025-11-09,00:54:50.000,313,11082584,-795,0,1762649689,15167.832903359995,175.1376787199988,50710.68412128 2025-11-09,00:54:51.000,313,11082587,-795,0,1762649690,15167.893530149995,175.10948220000137,50710.61425008 2025-11-09,00:54:52.000,313,11082685,-795,0,1762649691,15167.792485499995,175.17292437000287,50710.726044 2025-11-09,00:54:53.000,313,11082662,-795,0,1762649692,15167.832903359995,175.06013828999858,50710.71905688001 2025-11-09,00:54:54.000,313,11082643,-795,0,1762649693,15167.82616705,175.21521914999903,50710.62123720001 2025-11-09,00:54:55.000,313,11082591,-795,0,1762649694,15167.81943073999,175.1517769800048,50710.69110840001 2025-11-09,00:54:56.000,313,11082795,-795,0,1762649695,15167.772276569995,175.1517769800048,50710.76796672001 2025-11-09,00:54:57.000,313,11082642,-795,0,1762649696,15167.832903359995,175.102433070002,50710.67713416 2025-11-09,00:54:58.000,313,11082779,-795,0,1762649697,15167.79922180999,175.11653133000073,50710.77495384 2025-11-09,00:54:59.000,313,11082620,-795,0,1762649698,15167.812694429995,175.09538394000265,50710.60726296 2025-11-09,00:55:00.000,313,11082648,-795,0,1762649699,15167.79922180999,175.17997350000223,50710.698095520005 2025-11-09,00:55:01.000,313,11082604,-795,0,1762649700,15167.792485499995,175.19407176000095,50710.73303112 2025-11-09,00:55:02.000,313,11082747,-795,0,1762649701,15167.752067639994,175.22931740999775,50710.64219856001 2025-11-09,00:55:03.000,313,11082716,-795,0,1762649702,15167.893530149995,175.17292437000287,50710.76097960001 2025-11-09,00:55:04.000,313,11082754,-795,0,1762649703,15167.77901287999,175.09538394000265,50710.73303112 2025-11-09,00:55:05.000,313,11082596,-795,0,1762649704,15167.90700277,175.2011208900003,50710.62123720001 2025-11-09,00:55:06.000,313,11082645,-795,0,1762649705,15167.92047538999,175.07423655000457,50710.55835312 2025-11-09,00:55:07.000,313,11082704,-795,0,1762649706,15167.92047538999,175.21521914999903,50710.67713416 2025-11-09,00:55:08.000,313,11082719,-795,0,1762649707,15168.00804742,175.14472784999816,50710.63521144 2025-11-09,00:55:09.000,313,11082518,-795,0,1762649708,15167.90026645999,175.20817001999967,50710.55136600001 2025-11-09,00:55:10.000,313,11082735,-795,0,1762649709,15167.913739079995,175.17997350000223,50710.747005360005 2025-11-09,00:55:11.000,313,11082648,-795,0,1762649710,15167.893530149995,175.20817001999967,50710.75399248 2025-11-09,00:55:12.000,313,11082532,-795,0,1762649711,15167.913739079995,175.17292437000287,50710.68412128 2025-11-09,00:55:13.000,313,11082787,-795,0,1762649712,15167.974365869995,175.1870226300016,50710.60726296 2025-11-09,00:55:14.000,313,11082725,-795,0,1762649713,15167.954156939995,175.16587524000352,50710.71905688001 2025-11-09,00:55:15.000,313,11082711,-795,0,1762649714,15167.96089324999,175.23636654000438,50710.69110840001 2025-11-09,00:55:16.000,313,11082722,-795,0,1762649715,15167.98110217999,175.19407176000095,50710.73303112 2025-11-09,00:55:17.000,313,11082607,-795,0,1762649716,15167.9272117,175.1376787199988,50710.61425008 2025-11-09,00:55:18.000,313,11082682,-795,0,1762649717,15167.88679384,175.12358046000008,50710.55835312 2025-11-09,00:55:19.000,313,11082671,-795,0,1762649718,15167.974365869995,175.17292437000287,50710.71905688001 2025-11-09,00:55:20.000,313,11082765,-795,0,1762649719,15167.92047538999,175.09538394000265,50710.61425008 2025-11-09,00:55:21.000,313,11082821,-795,0,1762649720,15167.954156939995,175.16587524000352,50710.68412128 2025-11-09,00:55:22.000,313,11082554,-795,0,1762649721,15167.94742063,175.11653133000073,50710.77495384 2025-11-09,00:55:23.000,313,11082719,-795,0,1762649722,15167.994574799995,175.1376787199988,50710.64219856001 2025-11-09,00:55:24.000,313,11082545,-795,0,1762649723,15168.00131110999,175.102433070002,50710.69110840001 2025-11-09,00:55:25.000,313,11082674,-795,0,1762649724,15168.014783729996,175.17292437000287,50710.747005360005 2025-11-09,00:55:26.000,313,11082734,-795,0,1762649725,15168.04846528,175.14472784999816,50710.600275840006 2025-11-09,00:55:27.000,313,11082707,-795,0,1762649726,15167.98783849,175.16587524000352,50710.71905688001 2025-11-09,00:55:28.000,313,11082686,-795,0,1762649727,15168.014783729996,175.10948220000137,50710.579314480005 2025-11-09,00:55:29.000,313,11082575,-795,0,1762649728,15168.06193789999,175.11653133000073,50710.795915200004 2025-11-09,00:55:30.000,313,11082678,-715,0,1762649729,15168.06867421,175.16587524000352,50710.64219856001 2025-11-09,00:55:31.000,313,11082770,-795,0,1762649730,15167.98783849,175.1870226300016,50710.74001824001 2025-11-09,00:55:32.000,313,11082690,-795,0,1762649731,15168.06867421,175.06013828999858,50710.600275840006 2025-11-09,00:55:33.000,313,11082784,-795,0,1762649732,15168.082146829991,175.13062958999944,50710.78892808001 2025-11-09,00:55:34.000,313,11082761,-795,0,1762649733,15168.122564689991,175.15882611000416,50710.70508264 2025-11-09,00:55:35.000,313,11082523,-795,0,1762649734,15168.02152003999,175.20817001999967,50710.53739176 2025-11-09,00:55:36.000,313,11082795,-795,0,1762649735,15168.102355759991,175.20817001999967,50710.62123720001 2025-11-09,00:55:37.000,313,11082647,-795,0,1762649736,15168.08888314,175.0883348100033,50710.60726296 2025-11-09,00:55:38.000,313,11082696,-795,0,1762649737,15168.136037309996,175.1517769800048,50710.60726296 2025-11-09,00:55:39.000,313,11082638,-795,0,1762649738,15168.10909207,175.2222682799984,50710.69110840001 2025-11-09,00:55:40.000,313,11082510,-795,0,1762649739,15168.176455169996,175.01079438000306,50710.49546904 2025-11-09,00:55:41.000,313,11082720,-795,0,1762649740,15168.216873029996,175.19407176000095,50710.60726296 2025-11-09,00:55:42.000,313,11082849,-795,0,1762649741,15168.162982549991,175.13062958999944,50710.61425008 2025-11-09,00:55:43.000,313,11082552,-795,0,1762649742,15168.243818269992,175.11653133000073,50710.6561728 2025-11-09,00:55:44.000,313,11082625,-795,0,1762649743,15168.270763510001,175.1376787199988,50710.816876560006 2025-11-09,00:55:45.000,313,11082884,-795,0,1762649744,15168.203400409991,175.32095610000397,50710.61425008 2025-11-09,00:55:46.000,313,11082768,-795,0,1762649745,15168.344862919992,175.2222682799984,50710.698095520005 2025-11-09,00:55:47.000,313,11082743,-795,0,1762649746,15168.270763510001,175.16587524000352,50710.64219856001 2025-11-09,00:55:48.000,313,11082866,-795,0,1762649747,15168.344862919992,175.05308915999922,50710.69110840001 2025-11-09,00:55:49.000,313,11082739,-795,0,1762649748,15168.344862919992,175.102433070002,50710.73303112 2025-11-09,00:55:50.000,313,11082703,-795,0,1762649749,15168.264027199992,175.06013828999858,50710.63521144 2025-11-09,00:55:51.000,313,11082638,-795,0,1762649750,15168.365071849992,175.09538394000265,50710.77495384 2025-11-09,00:55:52.000,313,11082593,-795,0,1762649751,15168.385280779992,175.11653133000073,50710.70508264 2025-11-09,00:55:53.000,313,11082682,-795,0,1762649752,15168.520006979998,175.17292437000287,50710.726044 2025-11-09,00:55:54.000,313,11082667,-795,0,1762649753,15168.425698639992,175.01784351000242,50710.628224320004 2025-11-09,00:55:55.000,313,11082773,-795,0,1762649754,15168.520006979998,175.10948220000137,50710.6561728 2025-11-09,00:55:56.000,313,11082705,-795,0,1762649755,15168.472852810002,175.05308915999922,50710.795915200004 2025-11-09,00:55:57.000,313,11082593,-795,0,1762649756,15168.546952219993,175.0883348100033,50710.70508264 2025-11-09,00:55:58.000,313,11082788,-795,0,1762649757,15168.594106389988,174.9896469899977,50710.75399248 2025-11-09,00:55:59.000,313,11082604,-795,0,1762649758,15168.560424839998,175.04604002999986,50710.75399248 2025-11-09,00:56:00.000,313,11082492,-795,0,1762649759,15168.634524249988,175.06013828999858,50710.73303112 2025-11-09,00:56:01.000,313,11082740,-795,0,1762649760,15168.681678419998,175.11653133000073,50710.69110840001 2025-11-09,00:56:02.000,313,11082779,-795,0,1762649761,15168.722096279998,175.08128568000393,50710.698095520005 2025-11-09,00:56:03.000,313,11082706,-795,0,1762649762,15168.681678419998,175.06718741999794,50710.726044 2025-11-09,00:56:04.000,313,11082718,-795,0,1762649763,15168.728832589994,175.0037452500037,50710.67014704001 2025-11-09,00:56:05.000,313,11082604,-795,0,1762649764,15168.695151039989,174.99669612000434,50710.600275840006 2025-11-09,00:56:06.000,313,11082763,-795,0,1762649765,15168.654733179988,174.99669612000434,50710.80290232 2025-11-09,00:56:07.000,313,11082698,-795,0,1762649766,15168.668205799993,175.0037452500037,50710.67014704001 2025-11-09,00:56:08.000,313,11082597,-795,0,1762649767,15168.641260559998,175.16587524000352,50710.600275840006 2025-11-09,00:56:09.000,313,11082637,-795,0,1762649768,15168.796195689989,175.10948220000137,50710.747005360005 2025-11-09,00:56:10.000,313,11082823,-795,0,1762649769,15168.755777829989,175.1517769800048,50710.85879928001 2025-11-09,00:56:11.000,313,11082647,-795,0,1762649770,15168.722096279998,175.01784351000242,50710.80988944001 2025-11-09,00:56:12.000,313,11082694,-795,0,1762649771,15168.83661354999,175.07423655000457,50710.795915200004 2025-11-09,00:56:13.000,313,11082655,-795,0,1762649772,15168.715359969989,175.08128568000393,50710.73303112 2025-11-09,00:56:14.000,313,11082614,-795,0,1762649773,15168.708623659993,175.10948220000137,50710.83783792001 2025-11-09,00:56:15.000,313,11082702,-755,0,1762649774,15168.850086169994,175.0883348100033,50710.77495384 2025-11-09,00:56:16.000,313,11082723,-795,0,1762649775,15168.796195689989,175.14472784999816,50710.75399248 2025-11-09,00:56:17.000,313,11082845,-795,0,1762649776,15168.796195689989,175.05308915999922,50710.87976064 2025-11-09,00:56:18.000,313,11082676,-795,0,1762649777,15168.829877239994,175.11653133000073,50710.85181216 2025-11-09,00:56:19.000,313,11082598,-795,0,1762649778,15168.843349859999,175.0883348100033,50710.8308508 2025-11-09,00:56:20.000,313,11082759,-795,0,1762649779,15168.829877239994,175.102433070002,50710.82386368 2025-11-09,00:56:21.000,313,11082709,-795,0,1762649780,15168.843349859999,175.1870226300016,50710.90770912001 2025-11-09,00:56:22.000,313,11082636,-795,0,1762649781,15168.796195689989,175.2011208900003,50710.88674776001 2025-11-09,00:56:23.000,313,11082788,-795,0,1762649782,15168.829877239994,175.14472784999816,50710.90770912001 2025-11-09,00:56:24.000,313,11082662,-755,0,1762649783,15168.802931999999,175.2222682799984,50710.83783792001 2025-11-09,00:56:25.000,313,11082858,-795,0,1762649784,15168.796195689989,175.2011208900003,50710.74001824001 2025-11-09,00:56:26.000,313,11082750,-795,0,1762649785,15168.728832589994,175.17997350000223,50710.8308508 2025-11-09,00:56:27.000,313,11082752,-795,0,1762649786,15168.782723069999,175.13062958999944,50710.78194096 2025-11-09,00:56:28.000,313,11082790,-795,0,1762649787,15168.789459379994,175.23636654000438,50710.70508264 2025-11-09,00:56:29.000,313,11082583,-795,0,1762649788,15168.782723069999,175.25751393000246,50710.76097960001 2025-11-09,00:56:30.000,313,11082852,-715,0,1762649789,15168.742305209998,175.27866132000054,50710.795915200004 2025-11-09,00:56:31.000,313,11082628,-795,0,1762649790,15168.789459379994,175.22931740999775,50710.71905688001 2025-11-09,00:56:32.000,313,11082661,-795,0,1762649791,15168.769250449994,175.17997350000223,50710.76097960001 2025-11-09,00:56:33.000,313,11082869,-795,0,1762649792,15168.802931999999,175.29275957999926,50710.698095520005 2025-11-09,00:56:34.000,313,11082661,-795,0,1762649793,15168.789459379994,175.2222682799984,50710.80988944001 2025-11-09,00:56:35.000,313,11082641,-795,0,1762649794,15168.829877239994,175.22931740999775,50710.87976064 2025-11-09,00:56:36.000,313,11082706,-795,0,1762649795,15168.742305209998,175.2504648000031,50710.726044 2025-11-09,00:56:37.000,313,11082767,-795,0,1762649796,15168.782723069999,175.2504648000031,50710.66315992 2025-11-09,00:56:38.000,313,11082629,-795,0,1762649797,15168.843349859999,175.24341567000374,50710.78892808001 2025-11-09,00:56:39.000,313,11082619,-795,0,1762649798,15168.843349859999,175.32095610000397,50710.70508264 2025-11-09,00:56:40.000,313,11082651,-795,0,1762649799,15168.890504029994,175.25751393000246,50710.77495384 2025-11-09,00:56:41.000,313,11082736,-795,0,1762649800,15168.91744926999,175.3491526200014,50710.73303112 2025-11-09,00:56:42.000,313,11082678,-795,0,1762649801,15168.863558789999,175.25751393000246,50710.77495384 2025-11-09,00:56:43.000,313,11082711,-715,0,1762649802,15168.93765819999,175.3843982699982,50710.73303112 2025-11-09,00:56:44.000,313,11082549,-795,0,1762649803,15168.971339749995,175.433742180001,50710.726044 2025-11-09,00:56:45.000,313,11082649,-795,0,1762649804,15168.930921889994,175.35620175000076,50710.77495384 2025-11-09,00:56:46.000,313,11082686,-795,0,1762649805,15169.01849391999,175.35620175000076,50710.726044 2025-11-09,00:56:47.000,313,11082849,-795,0,1762649806,15169.011757609995,175.4125947900029,50710.83783792001 2025-11-09,00:56:48.000,313,11082649,-795,0,1762649807,15168.99828498999,175.41964392000227,50710.87976064 2025-11-09,00:56:49.000,313,11082719,-795,0,1762649808,15169.03870284999,175.44079131000035,50710.88674776001 2025-11-09,00:56:50.000,313,11082654,-795,0,1762649809,15169.04543916,175.4971843500025,50710.85181216 2025-11-09,00:56:51.000,313,11082633,-795,0,1762649810,15168.92418558,175.46193869999843,50710.84482504 2025-11-09,00:56:52.000,313,11082614,-795,0,1762649811,15168.991548679995,175.4971843500025,50710.94963184 2025-11-09,00:56:53.000,313,11082817,-795,0,1762649812,15169.04543916,175.44079131000035,50710.94963184 2025-11-09,00:56:54.000,313,11082654,-795,0,1762649813,15168.94439451,175.52538086999994,50710.97758032001 2025-11-09,00:56:55.000,313,11082642,-795,0,1762649814,15169.01849391999,175.41964392000227,50710.87976064 2025-11-09,00:56:56.000,313,11082746,-795,0,1762649815,15168.96460344,175.4971843500025,50710.88674776001 2025-11-09,00:56:57.000,313,11082685,-795,0,1762649816,15168.93765819999,175.46193869999843,50710.92867048001 2025-11-09,00:56:58.000,313,11082669,-795,0,1762649817,15168.951130819994,175.48308609000378,50710.99854168 2025-11-09,00:56:59.000,313,11082709,-795,0,1762649818,15168.910712959994,175.45488956999907,50710.94963184 2025-11-09,00:57:00.000,313,11082636,-795,0,1762649819,15168.991548679995,175.52538086999994,50710.95661896001 2025-11-09,00:57:01.000,313,11082615,-795,0,1762649820,15168.87703140999,175.45488956999907,50710.984567440006 2025-11-09,00:57:02.000,313,11082689,-795,0,1762649821,15168.971339749995,175.49013522000314,50711.10334848001 2025-11-09,00:57:03.000,313,11082549,-795,0,1762649822,15168.97807605999,175.51833174000058,50711.033477280005 2025-11-09,00:57:04.000,313,11082748,-795,0,1762649823,15168.890504029994,175.61701955999888,50711.10334848001 2025-11-09,00:57:05.000,313,11082585,-795,0,1762649824,15168.94439451,175.57472478000273,50711.08937424 2025-11-09,00:57:06.000,313,11082593,-795,0,1762649825,15168.96460344,175.58882304000144,50710.93565760001 2025-11-09,00:57:07.000,313,11082660,-795,0,1762649826,15168.92418558,175.60997042999952,50710.99854168 2025-11-09,00:57:08.000,313,11082529,-795,0,1762649827,15168.93765819999,175.5958721700008,50711.082387120005 2025-11-09,00:57:09.000,313,11082750,-755,0,1762649828,15168.85682247999,175.55357739000465,50711.06142576 2025-11-09,00:57:10.000,313,11082708,-795,0,1762649829,15168.870295099994,175.560626520004,50711.11732272 2025-11-09,00:57:11.000,313,11082599,-795,0,1762649830,15168.782723069999,175.546528259998,50711.05443864001 2025-11-09,00:57:12.000,313,11082664,-795,0,1762649831,15168.89724033999,175.52538086999994,50710.97758032001 2025-11-09,00:57:13.000,313,11082672,-795,0,1762649832,15168.870295099994,175.63816695000423,50710.94963184 2025-11-09,00:57:14.000,313,11082764,-795,0,1762649833,15168.850086169994,175.6593143400023,50710.9705932 2025-11-09,00:57:15.000,313,11082597,-795,0,1762649834,15168.991548679995,175.6593143400023,50711.01251592 2025-11-09,00:57:16.000,313,11082628,-795,0,1762649835,15168.89724033999,175.60292130000016,50711.01950304 2025-11-09,00:57:17.000,313,11082572,-795,0,1762649836,15168.90397665,175.4971843500025,50710.93565760001 2025-11-09,00:57:18.000,313,11082657,-795,0,1762649837,15168.829877239994,175.65226521000295,50711.01950304 2025-11-09,00:57:19.000,313,11082645,-795,0,1762649838,15168.930921889994,175.61701955999888,50710.99155456 2025-11-09,00:57:20.000,313,11082668,-795,0,1762649839,15168.89724033999,175.53947912999865,50710.90770912001 2025-11-09,00:57:21.000,313,11082569,-795,0,1762649840,15168.83661354999,175.60997042999952,50710.95661896001 2025-11-09,00:57:22.000,313,11082545,-795,0,1762649841,15168.951130819994,175.4689878299978,50711.082387120005 2025-11-09,00:57:23.000,313,11082836,-795,0,1762649842,15168.951130819994,175.60292130000016,50711.02649016001 2025-11-09,00:57:24.000,313,11082749,-795,0,1762649843,15168.930921889994,175.57472478000273,50711.22911664 2025-11-09,00:57:25.000,313,11082827,-795,0,1762649844,15168.890504029994,175.61701955999888,50710.95661896001 2025-11-09,00:57:26.000,313,11082789,-795,0,1762649845,15168.87703140999,175.46193869999843,50711.17321968001 2025-11-09,00:57:27.000,313,11082581,-795,0,1762649846,15168.98481237,175.56767565000337,50711.16623256 2025-11-09,00:57:28.000,313,11082594,-795,0,1762649847,15168.930921889994,175.52538086999994,50711.20815528 2025-11-09,00:57:29.000,313,11082856,-795,0,1762649848,15168.930921889994,175.63111782000487,50711.07540000001 2025-11-09,00:57:30.000,313,11082779,-795,0,1762649849,15168.89724033999,175.63816695000423,50710.984567440006 2025-11-09,00:57:31.000,313,11082713,-795,0,1762649850,15168.92418558,175.48308609000378,50711.1802068 2025-11-09,00:57:32.000,313,11082835,-795,0,1762649851,15169.0050213,175.56767565000337,50711.12430984001 2025-11-09,00:57:33.000,313,11082819,-795,0,1762649852,15168.95786712999,175.60997042999952,50711.27802648 2025-11-09,00:57:34.000,313,11082732,-795,0,1762649853,15168.991548679995,175.58177391000208,50711.18719392 2025-11-09,00:57:35.000,313,11082854,-795,0,1762649854,15168.96460344,175.50423348000186,50711.04745152 2025-11-09,00:57:36.000,313,11082697,-795,0,1762649855,15168.96460344,175.62406868999824,50711.12430984001 2025-11-09,00:57:37.000,313,11082714,-795,0,1762649856,15168.92418558,175.546528259998,50711.1103356 2025-11-09,00:57:38.000,313,11082653,-795,0,1762649857,15168.910712959994,175.6593143400023,50711.082387120005 2025-11-09,00:57:39.000,313,11082628,-795,0,1762649858,15168.991548679995,175.57472478000273,50711.07540000001 2025-11-09,00:57:40.000,313,11082762,-795,0,1762649859,15168.92418558,175.6452160800036,50710.99854168 2025-11-09,00:57:41.000,313,11082518,-795,0,1762649860,15168.98481237,175.546528259998,50711.14527120001 2025-11-09,00:57:42.000,313,11082854,-795,0,1762649861,15168.96460344,175.58177391000208,50711.131296960004 2025-11-09,00:57:43.000,313,11082702,-795,0,1762649862,15168.94439451,175.60997042999952,50711.12430984001 2025-11-09,00:57:44.000,313,11082649,-795,0,1762649863,15169.011757609995,175.6593143400023,50711.17321968001 2025-11-09,00:57:45.000,313,11082676,-795,0,1762649864,15169.011757609995,175.546528259998,50711.19418104001 2025-11-09,00:57:46.000,313,11082782,-795,0,1762649865,15168.99828498999,175.47603696000442,50711.2151424 2025-11-09,00:57:47.000,313,11082674,-795,0,1762649866,15168.97807605999,175.55357739000465,50711.2151424 2025-11-09,00:57:48.000,313,11082806,-795,0,1762649867,15168.971339749995,175.49013522000314,50711.131296960004 2025-11-09,00:57:49.000,313,11082621,-795,0,1762649868,15169.011757609995,175.48308609000378,50711.09636136001 2025-11-09,00:57:50.000,313,11082665,-795,0,1762649869,15168.89724033999,175.46193869999843,50711.10334848001 2025-11-09,00:57:51.000,313,11082600,-795,0,1762649870,15168.991548679995,175.4689878299978,50711.07540000001 2025-11-09,00:57:52.000,313,11082519,-795,0,1762649871,15168.910712959994,175.3984965300042,50711.13828408 2025-11-09,00:57:53.000,313,11082751,-795,0,1762649872,15168.93765819999,175.40554566000355,50711.17321968001 2025-11-09,00:57:54.000,313,11082653,-795,0,1762649873,15168.796195689989,175.46193869999843,50711.07540000001 2025-11-09,00:57:55.000,313,11082656,-795,0,1762649874,15168.910712959994,175.45488956999907,50711.152258320006 2025-11-09,00:57:56.000,313,11082636,-795,0,1762649875,15168.87703140999,175.433742180001,50711.14527120001 2025-11-09,00:57:57.000,313,11082518,-635,0,1762649876,15168.89724033999,175.3984965300042,50711.15924544 2025-11-09,00:57:58.000,313,11082596,-795,0,1762649877,15168.910712959994,175.3843982699982,50711.2151424 2025-11-09,00:57:59.000,313,11082725,-795,0,1762649878,15168.843349859999,175.29275957999926,50711.20815528 2025-11-09,00:58:00.000,313,11082783,-795,0,1762649879,15168.823140929999,175.35620175000076,50711.033477280005 2025-11-09,00:58:01.000,313,11082576,-795,0,1762649880,15168.802931999999,175.27866132000054,50711.11732272 2025-11-09,00:58:02.000,313,11082813,-795,0,1762649881,15168.728832589994,175.3843982699982,50711.18719392 2025-11-09,00:58:03.000,313,11082654,-795,0,1762649882,15168.782723069999,175.32800523000333,50711.1802068 2025-11-09,00:58:04.000,313,11082773,-795,0,1762649883,15168.722096279998,175.17997350000223,50711.18719392 2025-11-09,00:58:05.000,313,11082742,-795,0,1762649884,15168.769250449994,175.30685783999797,50711.2151424 2025-11-09,00:58:06.000,313,11082547,-795,0,1762649885,15168.600842699998,175.19407176000095,50711.1103356 2025-11-09,00:58:07.000,313,11082721,-795,0,1762649886,15168.722096279998,175.3350543600027,50711.29200072001 2025-11-09,00:58:08.000,313,11082663,-795,0,1762649887,15168.762514139999,175.24341567000374,50711.23610376 2025-11-09,00:58:09.000,313,11082869,-795,0,1762649888,15168.708623659993,175.21521914999903,50711.201168160005 2025-11-09,00:58:10.000,313,11082908,-795,0,1762649889,15168.641260559998,175.13062958999944,50711.25706512 2025-11-09,00:58:11.000,313,11082800,-795,0,1762649890,15168.688414729993,175.11653133000073,50711.26405224001 2025-11-09,00:58:12.000,313,11082738,-795,0,1762649891,15168.641260559998,175.05308915999922,50711.26405224001 2025-11-09,00:58:13.000,313,11082860,-795,0,1762649892,15168.627787939993,175.22931740999775,50711.14527120001 2025-11-09,00:58:14.000,313,11082715,-795,0,1762649893,15168.688414729993,175.1870226300016,50711.12430984001 2025-11-09,00:58:15.000,313,11082538,-795,0,1762649894,15168.681678419998,175.0037452500037,50711.33392344 2025-11-09,00:58:16.000,313,11082754,-795,0,1762649895,15168.573897459988,175.11653133000073,50711.27802648 2025-11-09,00:58:17.000,313,11082770,-795,0,1762649896,15168.513270670002,175.06013828999858,50711.32693632 2025-11-09,00:58:18.000,313,11082668,-795,0,1762649897,15168.580633769998,175.102433070002,50711.26405224001 2025-11-09,00:58:19.000,313,11082723,-795,0,1762649898,15168.513270670002,175.07423655000457,50711.152258320006 2025-11-09,00:58:20.000,313,11082625,-795,0,1762649899,15168.533479600002,174.975548729999,50711.13828408 2025-11-09,00:58:21.000,313,11082708,-795,0,1762649900,15168.546952219993,175.06013828999858,50711.17321968001 2025-11-09,00:58:22.000,313,11082685,-795,0,1762649901,15168.452643880002,175.04604002999986,50711.1802068 2025-11-09,00:58:23.000,313,11082557,-795,0,1762649902,15168.472852810002,174.98259785999835,50711.152258320006 2025-11-09,00:58:24.000,313,11082726,-795,0,1762649903,15168.425698639992,174.975548729999,50711.38283328 2025-11-09,00:58:25.000,313,11082726,-795,0,1762649904,15168.405489709992,174.9403030800022,50711.17321968001 2025-11-09,00:58:26.000,313,11082794,-795,0,1762649905,15168.371808160002,174.92620482000348,50711.27802648 2025-11-09,00:58:27.000,313,11082716,-795,0,1762649906,15168.358335539997,174.80636960999982,50711.27103936001 2025-11-09,00:58:28.000,313,11082620,-795,0,1762649907,15168.344862919992,174.77112396000302,50711.298987840004 2025-11-09,00:58:29.000,313,11082632,-795,0,1762649908,15168.304445059992,174.7570257000043,50711.31296208001 2025-11-09,00:58:30.000,313,11082638,-795,0,1762649909,15168.264027199992,174.74997656999767,50711.2850136 2025-11-09,00:58:31.000,313,11082769,-795,0,1762649910,15168.304445059992,174.74997656999767,50711.27802648 2025-11-09,00:58:32.000,313,11082715,-795,0,1762649911,15168.216873029996,174.67243614000472,50711.30597496 2025-11-09,00:58:33.000,313,11082643,-795,0,1762649912,15168.230345650001,174.66538700999808,50711.131296960004 2025-11-09,00:58:34.000,313,11082796,-795,0,1762649913,15168.290972440001,174.65128874999937,50711.27103936001 2025-11-09,00:58:35.000,313,11082711,-795,0,1762649914,15168.216873029996,174.65833787999873,50711.26405224001 2025-11-09,00:58:36.000,313,11082729,-795,0,1762649915,15168.264027199992,174.60194484000385,50711.22212952001 2025-11-09,00:58:37.000,313,11082650,-795,0,1762649916,15168.243818269992,174.58784657999786,50711.25706512 2025-11-09,00:58:38.000,313,11082745,-795,0,1762649917,15168.203400409991,174.53145354000299,50711.27103936001 2025-11-09,00:58:39.000,313,11082766,-795,0,1762649918,15168.216873029996,174.47506050000084,50711.15924544 2025-11-09,00:58:40.000,313,11082659,-795,0,1762649919,15168.169718860001,174.5455518000017,50711.20815528 2025-11-09,00:58:41.000,313,11082773,-715,0,1762649920,15168.183191479991,174.4186674599987,50711.25706512 2025-11-09,00:58:42.000,313,11082627,-795,0,1762649921,15168.156246239996,174.43276572000468,50711.23610376 2025-11-09,00:58:43.000,313,11082683,-795,0,1762649922,15168.257290889997,174.50325701999827,50711.152258320006 2025-11-09,00:58:44.000,313,11082574,-795,0,1762649923,15168.230345650001,174.3340778999991,50711.07540000001 2025-11-09,00:58:45.000,313,11082709,-795,0,1762649924,15168.284236129992,174.31997964000038,50711.2151424 2025-11-09,00:58:46.000,313,11082702,-795,0,1762649925,15168.196664099996,174.41161832999933,50711.201168160005 2025-11-09,00:58:47.000,313,11082747,-795,0,1762649926,15168.176455169996,174.3622744200038,50711.15924544 2025-11-09,00:58:48.000,313,11082759,-795,0,1762649927,15168.237081959996,174.2988322500023,50711.27802648 2025-11-09,00:58:49.000,313,11082779,-795,0,1762649928,15168.183191479991,174.32702876999974,50711.1802068 2025-11-09,00:58:50.000,313,11082531,-795,0,1762649929,15168.142773619991,174.21424269000272,50711.152258320006 2025-11-09,00:58:51.000,313,11082651,-795,0,1762649930,15168.210136720001,174.31997964000038,50711.30597496 2025-11-09,00:58:52.000,313,11082537,-795,0,1762649931,15168.129301,174.3340778999991,50711.20815528 2025-11-09,00:58:53.000,313,11082670,-795,0,1762649932,15168.149509930001,174.24948833999952,50711.13828408 2025-11-09,00:58:54.000,313,11082601,-795,0,1762649933,15168.095619449996,174.34817615999782,50711.06142576 2025-11-09,00:58:55.000,313,11082660,-795,0,1762649934,15168.122564689991,174.31997964000038,50711.298987840004 2025-11-09,00:58:56.000,313,11082773,-795,0,1762649935,15168.216873029996,174.24243921000016,50711.13828408 2025-11-09,00:58:57.000,313,11082662,-795,0,1762649936,15168.223609339992,174.19309530000464,50711.20815528 2025-11-09,00:58:58.000,313,11082667,-795,0,1762649937,15168.243818269992,174.25653746999888,50711.16623256 2025-11-09,00:58:59.000,313,11082693,-795,0,1762649938,15168.075410519996,174.1508005200012,50711.131296960004 2025-11-09,00:59:00.000,313,11082582,-675,0,1762649939,15168.102355759991,174.22129182000208,50711.25706512 2025-11-09,00:59:01.000,313,11082637,-795,0,1762649940,15168.162982549991,174.15784965000057,50711.11732272 2025-11-09,00:59:02.000,313,11082757,-795,0,1762649941,15168.136037309996,174.1508005200012,50711.201168160005 2025-11-09,00:59:03.000,313,11082731,-795,0,1762649942,15168.122564689991,174.06621096000163,50711.19418104001 2025-11-09,00:59:04.000,313,11082602,-795,0,1762649943,15168.122564689991,174.08030922000034,50711.152258320006 2025-11-09,00:59:05.000,313,11082745,-795,0,1762649944,15168.102355759991,174.05916183000227,50711.2151424 2025-11-09,00:59:06.000,313,11082610,-795,0,1762649945,15168.162982549991,174.01686704999884,50711.27802648 2025-11-09,00:59:07.000,313,11082766,-795,0,1762649946,15168.142773619991,174.00276879000012,50711.13828408 2025-11-09,00:59:08.000,313,11082601,-795,0,1762649947,15168.115828379996,174.03096531000483,50711.07540000001 2025-11-09,00:59:09.000,313,11082699,-795,0,1762649948,15168.055201589996,173.96047401000396,50711.1103356 2025-11-09,00:59:10.000,313,11082789,-795,0,1762649949,15168.082146829991,174.07326009000099,50711.22212952001 2025-11-09,00:59:11.000,313,11082483,-755,0,1762649950,15168.149509930001,173.9393266199986,50711.082387120005 2025-11-09,00:59:12.000,313,11082778,-795,0,1762649951,15168.08888314,173.98162140000204,50711.0404644 2025-11-09,00:59:13.000,313,11082672,-795,0,1762649952,15168.014783729996,174.00276879000012,50711.09636136001 2025-11-09,00:59:14.000,313,11082602,-795,0,1762649953,15167.98110217999,174.0239161799982,50711.0404644 2025-11-09,00:59:15.000,313,11082717,-795,0,1762649954,15167.98110217999,173.94637574999797,50711.14527120001 2025-11-09,00:59:16.000,313,11082729,-795,0,1762649955,15168.014783729996,173.9252283599999,50711.10334848001 2025-11-09,00:59:17.000,313,11082600,-795,0,1762649956,15168.04846528,173.88293358000374,50711.152258320006 2025-11-09,00:59:18.000,313,11082708,-795,0,1762649957,15167.994574799995,173.86178618999838,50711.17321968001 2025-11-09,00:59:19.000,313,11082736,-795,0,1762649958,15167.98783849,173.8899827100031,50711.11732272 2025-11-09,00:59:20.000,313,11082588,-795,0,1762649959,15168.014783729996,173.8899827100031,50711.08937424 2025-11-09,00:59:21.000,313,11082637,-795,0,1762649960,15168.02152003999,173.8265405400016,50711.15924544 2025-11-09,00:59:22.000,313,11082596,-795,0,1762649961,15167.98783849,173.7912948900048,50710.99155456 2025-11-09,00:59:23.000,313,11082748,-795,0,1762649962,15167.974365869995,173.86178618999838,50711.06142576 2025-11-09,00:59:24.000,313,11082679,-795,0,1762649963,15168.00131110999,173.86178618999838,50711.11732272 2025-11-09,00:59:25.000,313,11082667,-795,0,1762649964,15168.04846528,173.81949141000223,50711.07540000001 2025-11-09,00:59:26.000,313,11082698,-795,0,1762649965,15168.04172896999,173.86883531999774,50710.984567440006 2025-11-09,00:59:27.000,313,11082640,-795,0,1762649966,15167.92047538999,173.84768792999967,50711.06142576 2025-11-09,00:59:28.000,313,11082799,-795,0,1762649967,15168.02152003999,173.77014749999944,50711.00552880001 2025-11-09,00:59:29.000,313,11082556,-795,0,1762649968,15168.014783729996,173.8053931500035,50711.05443864001 2025-11-09,00:59:30.000,313,11082680,-795,0,1762649969,15168.06867421,173.7771966299988,50710.963606080004 2025-11-09,00:59:31.000,313,11082802,-795,0,1762649970,15168.02825635,173.73490185000264,50711.10334848001 2025-11-09,00:59:32.000,313,11082606,-795,0,1762649971,15167.98110217999,173.72785272000328,50711.06841288 2025-11-09,00:59:33.000,313,11082764,-795,0,1762649972,15168.08888314,173.68555793999985,50710.97758032001 2025-11-09,00:59:34.000,313,11082614,-795,0,1762649973,15168.06193789999,173.60801750999963,50711.06142576 2025-11-09,00:59:35.000,313,11082662,-795,0,1762649974,15168.075410519996,173.66441055000178,50711.11732272 2025-11-09,00:59:36.000,313,11082563,-795,0,1762649975,15168.102355759991,173.66441055000178,50711.0404644 2025-11-09,00:59:37.000,313,11082603,-795,0,1762649976,15168.129301,173.67145968000113,50711.15924544 2025-11-09,00:59:38.000,313,11082830,-795,0,1762649977,15168.230345650001,173.741950980002,50710.984567440006 2025-11-09,00:59:39.000,313,11082623,-795,0,1762649978,15168.122564689991,173.67145968000113,50710.984567440006 2025-11-09,00:59:40.000,313,11082705,-795,0,1762649979,15168.122564689991,173.7912948900048,50711.0404644 2025-11-09,00:59:41.000,313,11082686,-795,0,1762649980,15168.264027199992,173.60801750999963,50711.033477280005 2025-11-09,00:59:42.000,313,11082695,-795,0,1762649981,15168.183191479991,173.6926070699992,50710.90770912001 2025-11-09,00:59:43.000,313,11082661,-795,0,1762649982,15168.230345650001,173.75604924000072,50711.06142576 2025-11-09,00:59:44.000,313,11082708,-795,0,1762649983,15168.162982549991,173.67145968000113,50711.02649016001 2025-11-09,00:59:45.000,313,11082758,-795,0,1762649984,15168.277499819997,173.6785088100005,50711.033477280005 2025-11-09,00:59:46.000,313,11082711,-795,0,1762649985,15168.162982549991,173.57277186000283,50710.94264472 2025-11-09,00:59:47.000,313,11082601,-795,0,1762649986,15168.216873029996,173.66441055000178,50711.07540000001 2025-11-09,00:59:48.000,313,11082699,-795,0,1762649987,15168.284236129992,173.741950980002,50710.94963184 2025-11-09,00:59:49.000,313,11082669,-795,0,1762649988,15168.304445059992,173.60801750999963,50710.94963184 2025-11-09,00:59:50.000,313,11082622,-795,0,1762649989,15168.149509930001,173.71375446000457,50711.00552880001 2025-11-09,00:59:51.000,313,11082889,-795,0,1762649990,15168.338126609997,173.60801750999963,50710.99155456 2025-11-09,00:59:52.000,313,11082732,-795,0,1762649991,15168.331390300002,173.62211576999835,50710.92867048001 2025-11-09,00:59:53.000,313,11082614,-795,0,1762649992,15168.250554580001,173.55162447000475,50710.99155456 2025-11-09,00:59:54.000,313,11082698,-795,0,1762649993,15168.284236129992,173.50932969000132,50711.06142576 2025-11-09,00:59:55.000,313,11082592,-795,0,1762649994,15168.277499819997,173.65031229000306,50710.85181216 2025-11-09,00:59:56.000,313,11082645,-795,0,1762649995,15168.216873029996,173.62211576999835,50710.816876560006 2025-11-09,00:59:57.000,313,11082751,-795,0,1762649996,15168.311181370002,173.72080359000392,50710.85181216 2025-11-09,00:59:58.000,313,11082629,-795,0,1762649997,15168.284236129992,173.68555793999985,50710.900722 2025-11-09,00:59:59.000,313,11082585,-795,0,1762649998,15168.418962329997,173.60096838000027,50710.85879928001 2025-11-09,01:00:00.000,313,11082843,-795,0,1762649999,15168.412226020002,173.72080359000392,50710.95661896001 2025-11-09,01:00:01.000,313,11082804,-795,0,1762650000,15168.472852810002,173.65031229000306,50711.0404644 2025-11-09,01:00:02.000,313,11082726,-795,0,1762650001,15168.459380189997,173.75604924000072,50710.88674776001 2025-11-09,01:00:03.000,313,11082661,-795,0,1762650002,15168.499798049997,173.65736142000242,50710.8308508 2025-11-09,01:00:04.000,313,11082761,-795,0,1762650003,15168.472852810002,173.67145968000113,50710.85879928001 2025-11-09,01:00:05.000,313,11082804,-795,0,1762650004,15168.439171259997,173.741950980002,50710.97758032001 2025-11-09,01:00:06.000,313,11082554,-795,0,1762650005,15168.506534359993,173.60096838000027,50710.77495384 2025-11-09,01:00:07.000,313,11082513,-795,0,1762650006,15168.459380189997,173.72080359000392,50711.01950304 2025-11-09,01:00:08.000,313,11082715,-795,0,1762650007,15168.526743289993,173.66441055000178,50711.01251592 2025-11-09,01:00:09.000,313,11082668,-795,0,1762650008,15168.520006979998,173.7771966299988,50710.900722 2025-11-09,01:00:10.000,313,11082682,-795,0,1762650009,15168.526743289993,173.66441055000178,50711.033477280005 2025-11-09,01:00:11.000,313,11082647,-795,0,1762650010,15168.520006979998,173.73490185000264,50711.00552880001 2025-11-09,01:00:12.000,313,11082776,-795,0,1762650011,15168.627787939993,173.78424575999816,50710.97758032001 2025-11-09,01:00:13.000,313,11082445,-795,0,1762650012,15168.526743289993,173.741950980002,50710.9705932 2025-11-09,01:00:14.000,313,11082566,-795,0,1762650013,15168.560424839998,173.76309837000008,50710.93565760001 2025-11-09,01:00:15.000,313,11082613,-795,0,1762650014,15168.520006979998,173.73490185000264,50711.00552880001 2025-11-09,01:00:16.000,313,11082619,-795,0,1762650015,15168.607579009993,173.741950980002,50710.93565760001 2025-11-09,01:00:17.000,313,11082896,-795,0,1762650016,15168.594106389988,173.67145968000113,50710.963606080004 2025-11-09,01:00:18.000,313,11082557,-795,0,1762650017,15168.533479600002,173.58687012000155,50710.88674776001 2025-11-09,01:00:19.000,313,11082633,-795,0,1762650018,15168.546952219993,173.72080359000392,50710.89373488 2025-11-09,01:00:20.000,313,11082700,-795,0,1762650019,15168.553688530003,173.65736142000242,50711.033477280005 2025-11-09,01:00:21.000,313,11082786,-795,0,1762650020,15168.506534359993,173.65736142000242,50710.85879928001 2025-11-09,01:00:22.000,313,11082850,-795,0,1762650021,15168.607579009993,173.6926070699992,50710.92168336 2025-11-09,01:00:23.000,313,11082604,-795,0,1762650022,15168.634524249988,173.70670532999793,50710.92168336 2025-11-09,01:00:24.000,313,11082675,-795,0,1762650023,15168.600842699998,173.70670532999793,50711.01251592 2025-11-09,01:00:25.000,313,11082699,-795,0,1762650024,15168.580633769998,173.67145968000113,50710.92168336 2025-11-09,01:00:26.000,313,11082736,-795,0,1762650025,15168.560424839998,173.6926070699992,50710.88674776001 2025-11-09,01:00:27.000,313,11082611,-795,0,1762650026,15168.560424839998,173.6926070699992,50710.914696240005 2025-11-09,01:00:28.000,313,11082687,-795,0,1762650027,15168.607579009993,173.6785088100005,50710.85879928001 2025-11-09,01:00:29.000,313,11082702,-795,0,1762650028,15168.520006979998,173.72080359000392,50710.84482504 2025-11-09,01:00:30.000,313,11082645,-795,0,1762650029,15168.520006979998,173.6926070699992,50710.82386368 2025-11-09,01:00:31.000,313,11082690,-795,0,1762650030,15168.506534359993,173.68555793999985,50710.87277352 2025-11-09,01:00:32.000,313,11082740,-795,0,1762650031,15168.506534359993,173.67145968000113,50710.8308508 2025-11-09,01:00:33.000,313,11082722,-795,0,1762650032,15168.472852810002,173.62211576999835,50710.90770912001 2025-11-09,01:00:34.000,313,11082860,-795,0,1762650033,15168.418962329997,173.56572273000347,50710.82386368 2025-11-09,01:00:35.000,313,11082632,-795,0,1762650034,15168.466116499992,173.6785088100005,50710.78194096 2025-11-09,01:00:36.000,313,11082728,-795,0,1762650035,15168.486325429993,173.60801750999963,50710.80290232 2025-11-09,01:00:37.000,313,11082683,-795,0,1762650036,15168.398753399997,173.63621403000434,50710.78194096 2025-11-09,01:00:38.000,313,11082570,-795,0,1762650037,15168.405489709992,173.60096838000027,50710.816876560006 2025-11-09,01:00:39.000,313,11082796,-795,0,1762650038,15168.459380189997,173.63621403000434,50710.90770912001 2025-11-09,01:00:40.000,313,11082610,-755,0,1762650039,15168.432434950002,173.6785088100005,50710.88674776001 2025-11-09,01:00:41.000,313,11082670,-795,0,1762650040,15168.398753399997,173.70670532999793,50710.82386368 2025-11-09,01:00:42.000,313,11082663,-795,0,1762650041,15168.344862919992,173.72080359000392,50710.73303112 2025-11-09,01:00:43.000,313,11082833,-795,0,1762650042,15168.439171259997,173.6785088100005,50710.795915200004 2025-11-09,01:00:44.000,313,11082777,-795,0,1762650043,15168.459380189997,173.72785272000328,50710.78892808001 2025-11-09,01:00:45.000,313,11082719,-795,0,1762650044,15168.439171259997,173.68555793999985,50710.747005360005 2025-11-09,01:00:46.000,313,11082660,-795,0,1762650045,15168.533479600002,173.741950980002,50710.816876560006 2025-11-09,01:00:47.000,313,11082714,-795,0,1762650046,15168.472852810002,173.7912948900048,50710.78892808001 2025-11-09,01:00:48.000,313,11082774,-795,0,1762650047,15168.499798049997,173.79834402000415,50710.795915200004 2025-11-09,01:00:49.000,313,11082757,-795,0,1762650048,15168.499798049997,173.75604924000072,50710.83783792001 2025-11-09,01:00:50.000,313,11082727,-795,0,1762650049,15168.472852810002,173.72785272000328,50710.88674776001 2025-11-09,01:00:51.000,313,11082656,-795,0,1762650050,15168.452643880002,173.68555793999985,50710.88674776001 2025-11-09,01:00:52.000,313,11082687,-795,0,1762650051,15168.425698639992,173.77014749999944,50710.76097960001 2025-11-09,01:00:53.000,313,11082617,-795,0,1762650052,15168.432434950002,173.70670532999793,50710.88674776001 2025-11-09,01:00:54.000,313,11082682,-795,0,1762650053,15168.439171259997,173.7771966299988,50710.93565760001 2025-11-09,01:00:55.000,313,11082520,-795,0,1762650054,15168.371808160002,173.81949141000223,50710.816876560006 2025-11-09,01:00:56.000,313,11082690,-795,0,1762650055,15168.378544469997,173.73490185000264,50710.900722 2025-11-09,01:00:57.000,313,11082601,-795,0,1762650056,15168.344862919992,173.85473705999902,50710.94963184 2025-11-09,01:00:58.000,313,11082681,-795,0,1762650057,15168.365071849992,173.78424575999816,50710.84482504 2025-11-09,01:00:59.000,313,11082790,-795,0,1762650058,15168.358335539997,173.7912948900048,50710.88674776001 2025-11-09,01:01:00.000,313,11082764,-795,0,1762650059,15168.371808160002,173.81244228000287,50710.87976064 2025-11-09,01:01:01.000,313,11082637,-795,0,1762650060,15168.418962329997,173.72785272000328,50710.85879928001 2025-11-09,01:01:02.000,313,11082737,-795,0,1762650061,15168.425698639992,173.85473705999902,50710.87976064 2025-11-09,01:01:03.000,313,11082656,-795,0,1762650062,15168.405489709992,173.72080359000392,50710.82386368 2025-11-09,01:01:04.000,313,11082618,-795,0,1762650063,15168.432434950002,173.81949141000223,50710.92168336 2025-11-09,01:01:05.000,313,11082826,-795,0,1762650064,15168.432434950002,173.84768792999967,50710.83783792001 2025-11-09,01:01:06.000,313,11082616,-795,0,1762650065,15168.445907569992,173.741950980002,50710.8308508 2025-11-09,01:01:07.000,313,11082584,-795,0,1762650066,15168.351599230002,173.87588445000438,50710.865786400005 2025-11-09,01:01:08.000,313,11082615,-795,0,1762650067,15168.472852810002,173.8899827100031,50710.88674776001 2025-11-09,01:01:09.000,313,11082690,-795,0,1762650068,15168.445907569992,173.94637574999797,50710.82386368 2025-11-09,01:01:10.000,313,11082675,-795,0,1762650069,15168.439171259997,173.94637574999797,50710.78194096 2025-11-09,01:01:11.000,313,11082687,-795,0,1762650070,15168.486325429993,173.86883531999774,50710.88674776001 2025-11-09,01:01:12.000,313,11082647,-795,0,1762650071,15168.398753399997,173.91113010000117,50710.75399248 2025-11-09,01:01:13.000,313,11082602,-795,0,1762650072,15168.392017090002,173.89703184000246,50710.698095520005 2025-11-09,01:01:14.000,313,11082650,-795,0,1762650073,15168.412226020002,173.9252283599999,50710.68412128 2025-11-09,01:01:15.000,313,11082522,-795,0,1762650074,15168.425698639992,173.89703184000246,50710.82386368 2025-11-09,01:01:16.000,313,11082773,-795,0,1762650075,15168.493061740002,173.88293358000374,50710.57232736001 2025-11-09,01:01:17.000,313,11082877,-795,0,1762650076,15168.466116499992,173.97457227000268,50710.67014704001 2025-11-09,01:01:18.000,313,11082642,-795,0,1762650077,15168.466116499992,173.84768792999967,50710.67713416 2025-11-09,01:01:19.000,313,11082738,-795,0,1762650078,15168.472852810002,174.06621096000163,50710.67713416 2025-11-09,01:01:20.000,313,11082627,-795,0,1762650079,15168.553688530003,174.0521127000029,50710.67713416 2025-11-09,01:01:21.000,313,11082708,-795,0,1762650080,15168.526743289993,173.9886705300014,50710.78194096 2025-11-09,01:01:22.000,313,11082693,-715,0,1762650081,15168.553688530003,174.09440747999906,50710.795915200004 2025-11-09,01:01:23.000,313,11082656,-795,0,1762650082,15168.493061740002,174.05916183000227,50710.6561728 2025-11-09,01:01:24.000,313,11082704,-795,0,1762650083,15168.607579009993,173.91817923000053,50710.70508264 2025-11-09,01:01:25.000,313,11082649,-795,0,1762650084,15168.587370079993,173.9252283599999,50710.64219856001 2025-11-09,01:01:26.000,313,11082726,-795,0,1762650085,15168.553688530003,173.96752314000332,50710.83783792001 2025-11-09,01:01:27.000,313,11082823,-795,0,1762650086,15168.621051629998,173.9886705300014,50710.66315992 2025-11-09,01:01:28.000,313,11082806,-795,0,1762650087,15168.621051629998,174.03096531000483,50710.67713416 2025-11-09,01:01:29.000,313,11082582,-795,0,1762650088,15168.661469489998,173.94637574999797,50710.6561728 2025-11-09,01:01:30.000,313,11082714,-795,0,1762650089,15168.647996869993,173.90408097000181,50710.747005360005 2025-11-09,01:01:31.000,313,11082627,-795,0,1762650090,15168.607579009993,173.96047401000396,50710.600275840006 2025-11-09,01:01:32.000,313,11082790,-795,0,1762650091,15168.715359969989,174.04506357000355,50710.69110840001 2025-11-09,01:01:33.000,313,11082758,-795,0,1762650092,15168.674942109988,173.98162140000204,50710.75399248 2025-11-09,01:01:34.000,313,11082634,-795,0,1762650093,15168.674942109988,174.07326009000099,50710.73303112 2025-11-09,01:01:35.000,313,11082503,-795,0,1762650094,15168.708623659993,174.04506357000355,50710.68412128 2025-11-09,01:01:36.000,313,11082686,-795,0,1762650095,15168.735568899989,174.10850573999778,50710.6561728 2025-11-09,01:01:37.000,313,11082555,-795,0,1762650096,15168.695151039989,174.1367022600025,50710.76097960001 2025-11-09,01:01:38.000,313,11082840,-795,0,1762650097,15168.688414729993,174.15784965000057,50710.816876560006 2025-11-09,01:01:39.000,313,11082698,-795,0,1762650098,15168.742305209998,174.12965313000313,50710.73303112 2025-11-09,01:01:40.000,313,11082600,-635,0,1762650099,15168.789459379994,174.22834095000144,50710.726044 2025-11-09,01:01:41.000,313,11082699,-795,0,1762650100,15168.762514139999,174.08030922000034,50710.80988944001 2025-11-09,01:01:42.000,313,11082767,-795,0,1762650101,15168.715359969989,174.17899703999865,50710.865786400005 2025-11-09,01:01:43.000,313,11082630,-795,0,1762650102,15168.722096279998,174.32702876999974,50710.747005360005 2025-11-09,01:01:44.000,313,11082711,-755,0,1762650103,15168.661469489998,174.32702876999974,50710.76097960001 2025-11-09,01:01:45.000,313,11082618,-795,0,1762650104,15168.661469489998,174.3834218100019,50710.88674776001 2025-11-09,01:01:46.000,313,11082666,-795,0,1762650105,15168.735568899989,174.35522529000446,50710.66315992 2025-11-09,01:01:47.000,313,11082583,-795,0,1762650106,15168.708623659993,174.37637268000253,50710.816876560006 2025-11-09,01:01:48.000,313,11082822,-795,0,1762650107,15168.647996869993,174.34817615999782,50710.8308508 2025-11-09,01:01:49.000,313,11082754,-795,0,1762650108,15168.722096279998,174.32702876999974,50710.87976064 2025-11-09,01:01:50.000,313,11082778,-795,0,1762650109,15168.715359969989,174.46096224000212,50710.85181216 2025-11-09,01:01:51.000,313,11082736,-795,0,1762650110,15168.762514139999,174.31997964000038,50710.84482504 2025-11-09,01:01:52.000,313,11082770,-755,0,1762650111,15168.688414729993,174.46801137000148,50710.78892808001 2025-11-09,01:01:53.000,313,11082662,-795,0,1762650112,15168.708623659993,174.5103061500049,50710.75399248 2025-11-09,01:01:54.000,313,11082828,-795,0,1762650113,15168.621051629998,174.46801137000148,50710.82386368 2025-11-09,01:01:55.000,313,11082540,-795,0,1762650114,15168.668205799993,174.4962078899989,50710.698095520005 2025-11-09,01:01:56.000,313,11082653,-795,0,1762650115,15168.607579009993,174.67243614000472,50710.76796672001 2025-11-09,01:01:57.000,313,11082618,-795,0,1762650116,15168.594106389988,174.6301413600013,50710.816876560006 2025-11-09,01:01:58.000,313,11082650,-795,0,1762650117,15168.654733179988,174.61604310000257,50710.71905688001 2025-11-09,01:01:59.000,313,11082821,-715,0,1762650118,15168.594106389988,174.68653440000344,50710.747005360005 2025-11-09,01:02:00.000,313,11082860,-795,0,1762650119,15168.553688530003,174.56669918999978,50710.75399248 2025-11-09,01:02:01.000,313,11082696,-795,0,1762650120,15168.553688530003,174.64423962,50710.900722 2025-11-09,01:02:02.000,313,11082555,-675,0,1762650121,15168.540215909998,174.65833787999873,50710.66315992 2025-11-09,01:02:03.000,313,11082761,-795,0,1762650122,15168.540215909998,174.6301413600013,50710.83783792001 2025-11-09,01:02:04.000,313,11082801,-795,0,1762650123,15168.486325429993,174.72178005000023,50710.8308508 2025-11-09,01:02:05.000,313,11082608,-635,0,1762650124,15168.493061740002,174.67948527000408,50710.77495384 2025-11-09,01:02:06.000,313,11082851,-795,0,1762650125,15168.392017090002,174.65833787999873,50710.71206976 2025-11-09,01:02:07.000,313,11082702,-755,0,1762650126,15168.439171259997,174.71473092000087,50710.698095520005 2025-11-09,01:02:08.000,313,11082648,-795,0,1762650127,15168.432434950002,174.7570257000043,50710.8308508 2025-11-09,01:02:09.000,313,11082870,-795,0,1762650128,15168.405489709992,174.73587830999895,50710.75399248 2025-11-09,01:02:10.000,313,11082695,-795,0,1762650129,15168.385280779992,174.73587830999895,50710.69110840001 2025-11-09,01:02:11.000,313,11082711,-795,0,1762650130,15168.398753399997,174.64423962,50710.88674776001 2025-11-09,01:02:12.000,313,11082730,-795,0,1762650131,15168.324653989992,174.7429274399983,50710.90770912001 2025-11-09,01:02:13.000,313,11082653,-795,0,1762650132,15168.358335539997,174.70768179000152,50710.88674776001 2025-11-09,01:02:14.000,313,11082711,-795,0,1762650133,15168.351599230002,174.73587830999895,50710.87976064 2025-11-09,01:02:15.000,313,11082822,-795,0,1762650134,15168.311181370002,174.7288291799996,50710.87976064 2025-11-09,01:02:16.000,313,11082723,-795,0,1762650135,15168.243818269992,174.79932048000046,50710.90770912001 2025-11-09,01:02:17.000,313,11082703,-795,0,1762650136,15168.358335539997,174.80636960999982,50710.9705932 2025-11-09,01:02:18.000,313,11082714,-795,0,1762650137,15168.297708749997,174.89800829999876,50710.92867048001 2025-11-09,01:02:19.000,313,11082576,-795,0,1762650138,15168.378544469997,174.79932048000046,50710.99155456 2025-11-09,01:02:20.000,313,11082850,-795,0,1762650139,15168.331390300002,174.8416152600039,50710.963606080004 2025-11-09,01:02:21.000,313,11082807,-795,0,1762650140,15168.264027199992,174.83456613000453,50710.963606080004 2025-11-09,01:02:22.000,313,11082771,-795,0,1762650141,15168.371808160002,174.82046786999854,50710.92867048001 2025-11-09,01:02:23.000,313,11082740,-795,0,1762650142,15168.331390300002,174.91210656000476,50710.816876560006 2025-11-09,01:02:24.000,313,11082652,-795,0,1762650143,15168.338126609997,174.91915569000412,50710.8308508 2025-11-09,01:02:25.000,313,11082674,-795,0,1762650144,15168.324653989992,174.96849959999963,50710.914696240005 2025-11-09,01:02:26.000,313,11082645,-795,0,1762650145,15168.324653989992,174.94735221000155,50710.76097960001 2025-11-09,01:02:27.000,313,11082658,-795,0,1762650146,15168.297708749997,174.99669612000434,50710.83783792001 2025-11-09,01:02:28.000,313,11082672,-795,0,1762650147,15168.317917679997,175.02489264000178,50710.865786400005 2025-11-09,01:02:29.000,313,11082794,-795,0,1762650148,15168.304445059992,174.98259785999835,50710.82386368 2025-11-09,01:02:30.000,313,11082659,-755,0,1762650149,15168.230345650001,175.04604002999986,50710.726044 2025-11-09,01:02:31.000,313,11082595,-795,0,1762650150,15168.250554580001,175.13062958999944,50710.80290232 2025-11-09,01:02:32.000,313,11082556,-795,0,1762650151,15168.196664099996,175.04604002999986,50710.726044 2025-11-09,01:02:33.000,313,11082740,-795,0,1762650152,15168.176455169996,175.17292437000287,50710.78892808001 2025-11-09,01:02:34.000,313,11082714,-795,0,1762650153,15168.189927790001,175.16587524000352,50710.83783792001 2025-11-09,01:02:35.000,313,11082627,-795,0,1762650154,15168.183191479991,175.17292437000287,50710.83783792001 2025-11-09,01:02:36.000,313,11082750,-795,0,1762650155,15168.129301,175.1376787199988,50710.87277352 2025-11-09,01:02:37.000,313,11082724,-795,0,1762650156,15168.115828379996,175.2222682799984,50710.82386368 2025-11-09,01:02:38.000,313,11082787,-795,0,1762650157,15168.075410519996,175.3350543600027,50710.78194096 2025-11-09,01:02:39.000,313,11082747,-795,0,1762650158,15168.04846528,175.25751393000246,50710.865786400005 2025-11-09,01:02:40.000,313,11082745,-795,0,1762650159,15168.02152003999,175.2011208900003,50710.795915200004 2025-11-09,01:02:41.000,313,11082747,-795,0,1762650160,15168.02825635,175.23636654000438,50710.82386368 2025-11-09,01:02:42.000,313,11082677,-795,0,1762650161,15168.115828379996,175.26456306000182,50710.747005360005 2025-11-09,01:02:43.000,313,11082618,-795,0,1762650162,15168.02152003999,175.29980870999862,50710.92168336 2025-11-09,01:02:44.000,313,11082572,-795,0,1762650163,15168.08888314,175.27161219000118,50710.78194096 2025-11-09,01:02:45.000,313,11082528,-795,0,1762650164,15168.10909207,175.25751393000246,50710.88674776001 2025-11-09,01:02:46.000,313,11082712,-795,0,1762650165,15168.04846528,175.30685783999797,50710.80290232 2025-11-09,01:02:47.000,313,11082689,-795,0,1762650166,15168.129301,175.3139069700046,50710.747005360005 2025-11-09,01:02:48.000,313,11082612,-795,0,1762650167,15168.149509930001,175.32095610000397,50710.795915200004 2025-11-09,01:02:49.000,313,11082685,-795,0,1762650168,15168.122564689991,175.44079131000035,50710.78194096 2025-11-09,01:02:50.000,313,11082747,-795,0,1762650169,15168.169718860001,175.40554566000355,50710.76796672001 2025-11-09,01:02:51.000,313,11082722,-795,0,1762650170,15168.243818269992,175.50423348000186,50710.80290232 2025-11-09,01:02:52.000,313,11082756,-795,0,1762650171,15168.250554580001,175.4125947900029,50710.80988944001 2025-11-09,01:02:53.000,313,11082682,-795,0,1762650172,15168.284236129992,175.45488956999907,50710.747005360005 2025-11-09,01:02:54.000,313,11082632,-795,0,1762650173,15168.324653989992,175.51833174000058,50710.816876560006 2025-11-09,01:02:55.000,313,11082713,-795,0,1762650174,15168.297708749997,175.49013522000314,50710.92168336 2025-11-09,01:02:56.000,313,11082717,-795,0,1762650175,15168.304445059992,175.560626520004,50710.89373488 2025-11-09,01:02:57.000,313,11082787,-795,0,1762650176,15168.338126609997,175.58177391000208,50710.89373488 2025-11-09,01:02:58.000,313,11082664,-795,0,1762650177,15168.331390300002,175.63816695000423,50710.89373488 2025-11-09,01:02:59.000,313,11082749,-795,0,1762650178,15168.277499819997,175.63111782000487,50710.97758032001 2025-11-09,01:03:00.000,313,11082739,-795,0,1762650179,15168.344862919992,175.6945599899991,50710.92867048001 2025-11-09,01:03:01.000,313,11082606,-795,0,1762650180,15168.331390300002,175.73685477000254,50710.85181216 2025-11-09,01:03:02.000,313,11082846,-795,0,1762650181,15168.351599230002,175.7932478100047,50710.92168336 2025-11-09,01:03:03.000,313,11082682,-795,0,1762650182,15168.284236129992,175.7791495499987,50710.94963184 2025-11-09,01:03:04.000,313,11082682,-795,0,1762650183,15168.264027199992,175.81439520000276,50710.92867048001 2025-11-09,01:03:05.000,313,11082671,-795,0,1762650184,15168.297708749997,175.83554259000084,50710.8308508 2025-11-09,01:03:06.000,313,11082732,-795,0,1762650185,15168.237081959996,175.891935630003,50710.93565760001 2025-11-09,01:03:07.000,313,11082588,-795,0,1762650186,15168.129301,175.97652519000258,50710.80290232 2025-11-09,01:03:08.000,313,11082743,-755,0,1762650187,15168.136037309996,175.96947606000322,50710.78892808001 2025-11-09,01:03:09.000,313,11082647,-795,0,1762650188,15168.129301,175.97652519000258,50710.963606080004 2025-11-09,01:03:10.000,313,11082558,-795,0,1762650189,15168.02825635,175.99767258000065,50710.900722 2025-11-09,01:03:11.000,313,11082804,-795,0,1762650190,15168.02152003999,175.89898476000235,50710.94963184 2025-11-09,01:03:12.000,313,11082625,-795,0,1762650191,15167.994574799995,175.96242693000386,50710.816876560006 2025-11-09,01:03:13.000,313,11082749,-795,0,1762650192,15167.92047538999,175.9060338900017,50710.87976064 2025-11-09,01:03:14.000,313,11082664,-795,0,1762650193,15167.85984859999,175.9906234500013,50710.900722 2025-11-09,01:03:15.000,313,11082814,-795,0,1762650194,15167.853112289995,175.96242693000386,50710.89373488 2025-11-09,01:03:16.000,313,11082598,-795,0,1762650195,15167.79922180999,175.86373910999828,50710.914696240005 2025-11-09,01:03:17.000,313,11082672,-795,0,1762650196,15167.76554026,175.76505128999997,50710.95661896001 2025-11-09,01:03:18.000,313,11082594,-795,0,1762650197,15167.71838608999,175.8707882400049,50710.94963184 2025-11-09,01:03:19.000,313,11082800,-795,0,1762650198,15167.711649779994,175.88488650000363,50710.963606080004 2025-11-09,01:03:20.000,313,11082737,-795,0,1762650199,15167.664495609999,175.82144433000212,50710.914696240005 2025-11-09,01:03:21.000,313,11082713,-795,0,1762650200,15167.610605129994,175.70865824999782,50710.93565760001 2025-11-09,01:03:22.000,313,11082840,-795,0,1762650201,15167.644286679999,175.75095303000126,50710.99854168 2025-11-09,01:03:23.000,313,11082717,-795,0,1762650202,15167.610605129994,175.6452160800036,50710.914696240005 2025-11-09,01:03:24.000,313,11082774,-795,0,1762650203,15167.576923579989,175.75800216000061,50710.90770912001 2025-11-09,01:03:25.000,313,11082620,-795,0,1762650204,15167.610605129994,175.77210041999933,50710.88674776001 2025-11-09,01:03:26.000,313,11082754,-795,0,1762650205,15167.583659889999,175.6945599899991,50710.9705932 2025-11-09,01:03:27.000,313,11082796,-795,0,1762650206,15167.603868819999,175.63816695000423,50710.984567440006 2025-11-09,01:03:28.000,313,11082817,-795,0,1762650207,15167.536505719989,175.66636347000167,50710.9705932 2025-11-09,01:03:29.000,313,11082781,-795,0,1762650208,15167.583659889999,175.6593143400023,50710.99854168 2025-11-09,01:03:30.000,313,11082724,-795,0,1762650209,15167.536505719989,175.67341260000103,50710.95661896001 2025-11-09,01:03:31.000,313,11082658,-795,0,1762650210,15167.536505719989,175.6945599899991,50711.033477280005 2025-11-09,01:03:32.000,313,11082795,-795,0,1762650211,15167.563450959999,175.61701955999888,50711.02649016001 2025-11-09,01:03:33.000,313,11082599,-755,0,1762650212,15167.570187269994,175.6945599899991,50711.00552880001 2025-11-09,01:03:34.000,313,11082716,-795,0,1762650213,15167.624077749999,175.77210041999933,50710.99854168 2025-11-09,01:03:35.000,313,11082739,-795,0,1762650214,15167.509560479994,175.80029694000405,50710.94264472 2025-11-09,01:03:36.000,313,11082621,-795,0,1762650215,15167.630814059994,175.87783737000427,50710.93565760001 2025-11-09,01:03:37.000,313,11082744,-795,0,1762650216,15167.684704539999,175.9060338900017,50710.87976064 2025-11-09,01:03:38.000,313,11082838,-795,0,1762650217,15167.70491347,176.00472171,50710.97758032001 2025-11-09,01:03:39.000,313,11082749,-795,0,1762650218,15167.664495609999,175.98357432000194,50710.83783792001 2025-11-09,01:03:40.000,313,11082715,-795,0,1762650219,15167.7251224,176.0540656200028,50710.92168336 2025-11-09,01:03:41.000,313,11082705,-795,0,1762650220,15167.75880394999,176.09636039999896,50710.89373488 2025-11-09,01:03:42.000,313,11082769,-795,0,1762650221,15167.664495609999,176.2514412599994,50710.99155456 2025-11-09,01:03:43.000,313,11082697,-795,0,1762650222,15167.70491347,176.1879990899979,50710.87976064 2025-11-09,01:03:44.000,313,11082663,-795,0,1762650223,15167.772276569995,176.27258865000476,50710.816876560006 2025-11-09,01:03:45.000,313,11082647,-795,0,1762650224,15167.7251224,176.2514412599994,50710.80290232 2025-11-09,01:03:46.000,313,11082655,-795,0,1762650225,15167.73859501999,176.23029387000133,50710.747005360005 2025-11-09,01:03:47.000,313,11082819,-795,0,1762650226,15167.76554026,176.3994729900005,50710.74001824001 2025-11-09,01:03:48.000,313,11082723,-795,0,1762650227,15167.832903359995,176.29373604000284,50710.914696240005 2025-11-09,01:03:49.000,313,11082564,-795,0,1762650228,15167.772276569995,176.32898168999964,50710.80290232 2025-11-09,01:03:50.000,313,11082710,-795,0,1762650229,15167.7251224,176.34307994999836,50710.89373488 2025-11-09,01:03:51.000,313,11082707,-795,0,1762650230,15167.78574919,176.39242386000114,50710.83783792001 2025-11-09,01:03:52.000,313,11082835,-795,0,1762650231,15167.772276569995,176.20914648000326,50710.89373488 2025-11-09,01:03:53.000,313,11082694,-795,0,1762650232,15167.79922180999,176.3007851700022,50710.85181216 2025-11-09,01:03:54.000,313,11082692,-795,0,1762650233,15167.74533133,176.3501290799977,50710.92168336 2025-11-09,01:03:55.000,313,11082867,-795,0,1762650234,15167.684704539999,176.22324474000197,50710.97758032001 2025-11-09,01:03:56.000,313,11082815,-795,0,1762650235,15167.624077749999,176.31488343000092,50710.93565760001 2025-11-09,01:03:57.000,313,11082695,-795,0,1762650236,15167.549978339994,176.18094995999854,50710.87277352 2025-11-09,01:03:58.000,313,11082819,-795,0,1762650237,15167.523033099998,176.15980257000047,50710.80290232 2025-11-09,01:03:59.000,313,11082632,-795,0,1762650238,15167.549978339994,176.1175077900043,50710.84482504 2025-11-09,01:04:00.000,313,11082640,-795,0,1762650239,15167.408515829993,176.09636039999896,50710.84482504 2025-11-09,01:04:01.000,313,11082748,-795,0,1762650240,15167.361361659998,175.97652519000258,50710.90770912001 2025-11-09,01:04:02.000,313,11082703,-795,0,1762650241,15167.280525939997,175.8707882400049,50710.99155456 2025-11-09,01:04:03.000,313,11082673,-795,0,1762650242,15167.300734869998,175.75800216000061,50711.01251592 2025-11-09,01:04:04.000,313,11082806,-795,0,1762650243,15167.219899149997,175.72275651000382,50710.95661896001 2025-11-09,01:04:05.000,313,11082501,-795,0,1762650244,15167.186217599992,175.78619867999805,50710.90770912001 2025-11-09,01:04:06.000,313,11082828,-795,0,1762650245,15167.105381879992,175.63816695000423,50711.02649016001 2025-11-09,01:04:07.000,313,11082759,-795,0,1762650246,15167.085172949992,175.61701955999888,50711.033477280005 2025-11-09,01:04:08.000,313,11082613,-795,0,1762650247,15166.950446750001,175.52538086999994,50711.06142576 2025-11-09,01:04:09.000,313,11082756,-795,0,1762650248,15167.024546159992,175.4971843500025,50711.06841288 2025-11-09,01:04:10.000,313,11082826,-795,0,1762650249,15167.004337229992,175.45488956999907,50711.09636136001 2025-11-09,01:04:11.000,313,11082545,-795,0,1762650250,15166.950446750001,175.26456306000182,50711.04745152 2025-11-09,01:04:12.000,313,11082663,-795,0,1762650251,15166.963919369991,175.41964392000227,50711.01251592 2025-11-09,01:04:13.000,313,11082699,-795,0,1762650252,15166.923501509991,175.3350543600027,50711.24309088001 2025-11-09,01:04:14.000,313,11082754,-795,0,1762650253,15166.856138409996,175.32800523000333,50711.12430984001 2025-11-09,01:04:15.000,313,11082569,-795,0,1762650254,15166.950446750001,175.2222682799984,50711.00552880001 2025-11-09,01:04:16.000,313,11082598,-795,0,1762650255,15166.977391989996,175.34210349000205,50711.05443864001 2025-11-09,01:04:17.000,313,11082645,-795,0,1762650256,15166.970655680001,175.37030000999948,50710.93565760001 2025-11-09,01:04:18.000,313,11082668,-795,0,1762650257,15167.051491400001,175.42669305000163,50710.88674776001 2025-11-09,01:04:19.000,313,11082710,-795,0,1762650258,15167.011073540001,175.42669305000163,50711.033477280005 2025-11-09,01:04:20.000,313,11082739,-795,0,1762650259,15167.166008669992,175.4125947900029,50711.07540000001 2025-11-09,01:04:21.000,313,11082878,-555,0,1762650260,15167.192953910002,175.50423348000186,50710.92867048001 2025-11-09,01:04:22.000,313,11082827,-795,0,1762650261,15167.240108079997,175.3984965300042,50710.92168336 2025-11-09,01:04:23.000,313,11082817,-795,0,1762650262,15167.240108079997,175.47603696000442,50710.89373488 2025-11-09,01:04:24.000,313,11082757,-795,0,1762650263,15167.341152729998,175.47603696000442,50710.900722 2025-11-09,01:04:25.000,313,11082721,-795,0,1762650264,15167.516296789989,175.45488956999907,50710.90770912001 2025-11-09,01:04:26.000,313,11082596,-795,0,1762650265,15167.630814059994,175.61701955999888,50710.89373488 2025-11-09,01:04:27.000,313,11082562,-795,0,1762650266,15167.63755036999,175.62406868999824,50710.78194096 2025-11-09,01:04:28.000,313,11082598,-795,0,1762650267,15167.73859501999,175.58882304000144,50710.83783792001 2025-11-09,01:04:29.000,313,11082754,-795,0,1762650268,15167.83963966999,175.546528259998,50710.89373488 2025-11-09,01:04:30.000,313,11082548,-795,0,1762650269,15167.98110217999,175.57472478000273,50710.76097960001 2025-11-09,01:04:31.000,313,11082612,-795,0,1762650270,15168.082146829991,175.72275651000382,50710.75399248 2025-11-09,01:04:32.000,313,11082801,-795,0,1762650271,15168.115828379996,175.82144433000212,50710.66315992 2025-11-09,01:04:33.000,313,11082542,-795,0,1762650272,15168.162982549991,175.70865824999782,50710.68412128 2025-11-09,01:04:34.000,313,11082636,-795,0,1762650273,15168.290972440001,175.77210041999933,50710.59328872001 2025-11-09,01:04:35.000,313,11082714,-795,0,1762650274,15168.277499819997,175.93423040999915,50710.61425008 2025-11-09,01:04:36.000,313,11082584,-795,0,1762650275,15168.398753399997,175.86373910999828,50710.69110840001 2025-11-09,01:04:37.000,313,11082818,-795,0,1762650276,15168.472852810002,175.9271812799998,50710.600275840006 2025-11-09,01:04:38.000,313,11082758,-795,0,1762650277,15168.506534359993,175.89898476000235,50710.38367512001 2025-11-09,01:04:39.000,313,11082823,-795,0,1762650278,15168.520006979998,175.86373910999828,50710.460533440004 2025-11-09,01:04:40.000,313,11082824,-795,0,1762650279,15168.560424839998,175.9060338900017,50710.52341752001 2025-11-09,01:04:41.000,313,11082560,-795,0,1762650280,15168.439171259997,175.96242693000386,50710.45354632001 2025-11-09,01:04:42.000,313,11082675,-795,0,1762650281,15168.392017090002,175.93423040999915,50710.50245616001 2025-11-09,01:04:43.000,313,11082559,-795,0,1762650282,15168.371808160002,176.01881996999873,50710.53739176 2025-11-09,01:04:44.000,313,11082641,-795,0,1762650283,15168.176455169996,175.98357432000194,50710.600275840006 2025-11-09,01:04:45.000,313,11082838,-795,0,1762650284,15168.156246239996,176.09636039999896,50710.5863016 2025-11-09,01:04:46.000,313,11082631,-795,0,1762650285,15168.00804742,175.93423040999915,50710.69110840001 2025-11-09,01:04:47.000,313,11082753,-795,0,1762650286,15167.96762956,175.96947606000322,50710.85181216 2025-11-09,01:04:48.000,313,11082769,-795,0,1762650287,15167.772276569995,175.99767258000065,50710.8308508 2025-11-09,01:04:49.000,313,11082599,-795,0,1762650288,15167.563450959999,176.08226214000024,50710.76796672001 2025-11-09,01:04:50.000,313,11082596,-795,0,1762650289,15167.334416420003,176.06816388000152,50710.78892808001 2025-11-09,01:04:51.000,313,11082790,-795,0,1762650290,15167.172744980002,175.9060338900017,50710.97758032001 2025-11-09,01:04:52.000,313,11082662,-795,0,1762650291,15166.936974129996,175.9060338900017,50710.89373488 2025-11-09,01:04:53.000,313,11082722,-795,0,1762650292,15166.66752173,175.82144433000212,50711.082387120005 2025-11-09,01:04:54.000,313,11082658,-795,0,1762650293,15166.431750879994,175.72275651000382,50711.00552880001 2025-11-09,01:04:55.000,313,11082706,-795,0,1762650294,15166.115144310003,175.63816695000423,50711.04745152 2025-11-09,01:04:56.000,313,11082810,-795,0,1762650295,15166.020835969997,175.60292130000016,50711.06142576 2025-11-09,01:04:57.000,313,11082719,-795,0,1762650296,15165.798537739996,175.56767565000337,50711.082387120005 2025-11-09,01:04:58.000,313,11082625,-795,0,1762650297,15165.475194859995,175.37030000999948,50711.27103936001 2025-11-09,01:04:59.000,313,11082618,-795,0,1762650298,15165.414568069995,175.26456306000182,50711.250078000005 2025-11-09,01:05:00.000,313,11082583,-795,0,1762650299,15165.273105559994,175.24341567000374,50711.30597496 2025-11-09,01:05:01.000,313,11082649,-595,0,1762650300,15165.030598399993,175.21521914999903,50711.487640080006 2025-11-09,01:05:02.000,313,11082615,-795,0,1762650301,15164.693782900002,175.12358046000008,50711.38283328 2025-11-09,01:05:03.000,313,11082735,-795,0,1762650302,15164.639892419997,175.07423655000457,50711.417768880005 2025-11-09,01:05:04.000,313,11082776,-795,0,1762650303,15164.45127574,174.98259785999835,50711.487640080006 2025-11-09,01:05:05.000,313,11082625,-795,0,1762650304,15164.559056699996,174.90505742999812,50711.44571736 2025-11-09,01:05:06.000,313,11082793,-635,0,1762650305,15164.36370370999,174.93325395000284,50711.536549920005 2025-11-09,01:05:07.000,313,11082697,-795,0,1762650306,15164.30307691999,174.8768609100007,50711.48065296001 2025-11-09,01:05:08.000,313,11082535,-795,0,1762650307,15164.36370370999,174.91210656000476,50711.466678720004 2025-11-09,01:05:09.000,313,11082880,-795,0,1762650308,15164.34349477999,174.88391004000005,50711.55052416 2025-11-09,01:05:10.000,313,11082704,-795,0,1762650309,15164.40412156999,174.9403030800022,50711.4946272 2025-11-09,01:05:11.000,313,11082691,-795,0,1762650310,15164.41085788,174.90505742999812,50711.424756 2025-11-09,01:05:12.000,313,11082589,-795,0,1762650311,15164.33002216,174.91915569000412,50711.3548848 2025-11-09,01:05:13.000,313,11082753,-795,0,1762650312,15164.437803119996,175.14472784999816,50711.368859040005 2025-11-09,01:05:14.000,313,11082673,-795,0,1762650313,15164.511902530001,175.07423655000457,50711.36187192001 2025-11-09,01:05:15.000,313,11082852,-795,0,1762650314,15164.592738250001,174.98259785999835,50711.41078176001 2025-11-09,01:05:16.000,313,11082803,-795,0,1762650315,15164.586001939992,175.07423655000457,50711.22911664 2025-11-09,01:05:17.000,313,11082741,-795,0,1762650316,15164.720728139997,175.10948220000137,50711.19418104001 2025-11-09,01:05:18.000,313,11082810,-795,0,1762650317,15164.774618620002,175.12358046000008,50711.131296960004 2025-11-09,01:05:19.000,313,11082853,-795,0,1762650318,15164.969971609993,175.20817001999967,50711.15924544 2025-11-09,01:05:20.000,313,11082724,-795,0,1762650319,15165.017125779988,175.17292437000287,50711.05443864001 2025-11-09,01:05:21.000,313,11082930,-795,0,1762650320,15165.205742459999,175.17997350000223,50710.93565760001 2025-11-09,01:05:22.000,313,11082623,-795,0,1762650321,15165.30678711,175.2857104499999,50710.88674776001 2025-11-09,01:05:23.000,313,11082675,-795,0,1762650322,15165.38762283,175.29980870999862,50710.88674776001 2025-11-09,01:05:24.000,313,11082631,-795,0,1762650323,15165.677284159996,175.39144740000484,50710.80988944001 2025-11-09,01:05:25.000,313,11082742,-795,0,1762650324,15165.865900839992,175.29980870999862,50710.90770912001 2025-11-09,01:05:26.000,313,11082792,-795,0,1762650325,15166.034308590002,175.4689878299978,50710.66315992 2025-11-09,01:05:27.000,313,11082745,-795,0,1762650326,15166.182507409998,175.433742180001,50710.64219856001 2025-11-09,01:05:28.000,313,11082689,-795,0,1762650327,15166.391333019994,175.42669305000163,50710.55835312 2025-11-09,01:05:29.000,313,11082995,-795,0,1762650328,15166.532795529994,175.49013522000314,50710.481494800006 2025-11-09,01:05:30.000,313,11082588,-795,0,1762650329,15166.68773066,175.41964392000227,50710.59328872001 2025-11-09,01:05:31.000,313,11082728,-795,0,1762650330,15166.66752173,175.4689878299978,50710.50245616001 2025-11-09,01:05:32.000,313,11082834,-795,0,1762650331,15166.835929479996,175.4689878299978,50710.52341752001 2025-11-09,01:05:33.000,313,11082712,-795,0,1762650332,15166.903292579991,175.48308609000378,50710.39066224 2025-11-09,01:05:34.000,313,11082912,-795,0,1762650333,15166.984128299991,175.4478404399997,50710.49546904 2025-11-09,01:05:35.000,313,11082859,-795,0,1762650334,15167.044755089992,175.37030000999948,50710.43957208 2025-11-09,01:05:36.000,313,11082635,-795,0,1762650335,15166.916765199996,175.47603696000442,50710.376688 2025-11-09,01:05:37.000,313,11082754,-795,0,1762650336,15166.990864610001,175.46193869999843,50710.55835312 2025-11-09,01:05:38.000,313,11082684,-795,0,1762650337,15166.923501509991,175.39144740000484,50710.54437888 2025-11-09,01:05:39.000,313,11082677,-795,0,1762650338,15166.923501509991,175.40554566000355,50710.55136600001 2025-11-09,01:05:40.000,313,11082743,-795,0,1762650339,15166.80898424,175.34210349000205,50710.55136600001 2025-11-09,01:05:41.000,313,11082715,-795,0,1762650340,15166.74162113999,175.37734913999884,50710.6561728 2025-11-09,01:05:42.000,313,11082727,-715,0,1762650341,15166.68773066,175.32800523000333,50710.55835312 2025-11-09,01:05:43.000,313,11082819,-795,0,1762650342,15166.51932290999,175.32095610000397,50710.69110840001 2025-11-09,01:05:44.000,313,11082761,-795,0,1762650343,15166.425014569999,175.3843982699982,50710.68412128 2025-11-09,01:05:45.000,313,11082635,-795,0,1762650344,15166.297024679989,175.17997350000223,50710.73303112 2025-11-09,01:05:46.000,313,11082676,-795,0,1762650345,15166.256606819989,175.14472784999816,50710.76097960001 2025-11-09,01:05:47.000,313,11082605,-795,0,1762650346,15166.148825859993,175.01079438000306,50710.85181216 2025-11-09,01:05:48.000,313,11082772,-795,0,1762650347,15165.966945489992,174.9896469899977,50710.89373488 2025-11-09,01:05:49.000,313,11082865,-795,0,1762650348,15165.946736559992,175.01079438000306,50710.80290232 2025-11-09,01:05:50.000,313,11082811,-795,0,1762650349,15165.980418109997,175.03194177000114,50710.94264472 2025-11-09,01:05:51.000,313,11082637,-795,0,1762650350,15165.865900839992,175.01079438000306,50711.00552880001 2025-11-09,01:05:52.000,313,11082678,-795,0,1762650351,15165.791801430001,174.91210656000476,50710.9705932 2025-11-09,01:05:53.000,313,11082671,-795,0,1762650352,15165.778328809996,174.9403030800022,50710.92168336 2025-11-09,01:05:54.000,313,11082653,-795,0,1762650353,15165.791801430001,174.8768609100007,50710.94963184 2025-11-09,01:05:55.000,313,11082622,-795,0,1762650354,15165.616657369996,174.96145047000027,50710.9705932 2025-11-09,01:05:56.000,313,11082805,-795,0,1762650355,15165.42130437999,174.9896469899977,50710.92168336 2025-11-09,01:05:57.000,313,11082711,-795,0,1762650356,15165.313523419994,174.91210656000476,50711.09636136001 2025-11-09,01:05:58.000,313,11082695,-795,0,1762650357,15165.32025972999,174.9896469899977,50711.06142576 2025-11-09,01:05:59.000,313,11082630,-795,0,1762650358,15165.064279949998,174.91210656000476,50711.09636136001 2025-11-09,01:06:00.000,313,11082741,-795,0,1762650359,15164.990180539993,174.93325395000284,50711.082387120005 2025-11-09,01:06:01.000,313,11082715,-795,0,1762650360,15164.821772789997,174.9403030800022,50711.082387120005 2025-11-09,01:06:02.000,313,11082713,-795,0,1762650361,15164.666837659992,174.91915569000412,50711.082387120005 2025-11-09,01:06:03.000,313,11082852,-795,0,1762650362,15164.592738250001,175.0037452500037,50711.02649016001 2025-11-09,01:06:04.000,313,11082773,-795,0,1762650363,15164.4916936,175.06013828999858,50711.01950304 2025-11-09,01:06:05.000,313,11082779,-795,0,1762650364,15164.30307691999,175.0883348100033,50711.0404644 2025-11-09,01:06:06.000,313,11082597,-795,0,1762650365,15164.35023109,175.01784351000242,50711.12430984001 2025-11-09,01:06:07.000,313,11082914,-795,0,1762650366,15164.18855965,175.08128568000393,50711.08937424 2025-11-09,01:06:08.000,313,11082654,-795,0,1762650367,15164.22897751,175.07423655000457,50711.06142576 2025-11-09,01:06:09.000,313,11082716,-795,0,1762650368,15164.26939537,175.0389909000005,50710.97758032001 2025-11-09,01:06:10.000,313,11082734,-795,0,1762650369,15164.215504889995,175.12358046000008,50710.963606080004 2025-11-09,01:06:11.000,313,11082753,-795,0,1762650370,15164.24245012999,175.24341567000374,50711.01950304 2025-11-09,01:06:12.000,313,11082773,-795,0,1762650371,15164.215504889995,175.14472784999816,50711.02649016001 2025-11-09,01:06:13.000,313,11082604,-795,0,1762650372,15164.28286798999,175.21521914999903,50710.92168336 2025-11-09,01:06:14.000,313,11082730,-795,0,1762650373,15164.26265905999,175.15882611000416,50710.78892808001 2025-11-09,01:06:15.000,313,11082697,-795,0,1762650374,15164.33002216,175.24341567000374,50711.033477280005 2025-11-09,01:06:16.000,313,11082830,-795,0,1762650375,15164.37044002,175.3491526200014,50711.00552880001 2025-11-09,01:06:17.000,313,11082671,-795,0,1762650376,15164.444539429991,175.27161219000118,50710.84482504 2025-11-09,01:06:18.000,313,11082764,-795,0,1762650377,15164.552320390001,175.34210349000205,50710.76796672001 2025-11-09,01:06:19.000,313,11082517,-795,0,1762650378,15164.680310279997,175.27161219000118,50710.71905688001 2025-11-09,01:06:20.000,313,11082774,-795,0,1762650379,15164.747673379992,175.41964392000227,50710.795915200004 2025-11-09,01:06:21.000,313,11082747,-795,0,1762650380,15164.889135889993,175.47603696000442,50710.71206976 2025-11-09,01:06:22.000,313,11082744,-795,0,1762650381,15164.996916849988,175.39144740000484,50710.795915200004 2025-11-09,01:06:23.000,313,11082705,-795,0,1762650382,15164.943026369998,175.3350543600027,50710.69110840001 2025-11-09,01:06:24.000,313,11082677,-795,0,1762650383,15165.057543639989,175.47603696000442,50710.78194096 2025-11-09,01:06:25.000,313,11082565,-795,0,1762650384,15164.983444229998,175.4689878299978,50710.71206976 2025-11-09,01:06:26.000,313,11082580,-795,0,1762650385,15165.050807329993,175.51833174000058,50710.80988944001 2025-11-09,01:06:27.000,313,11082571,-795,0,1762650386,15165.044071019998,175.5324299999993,50710.71206976 2025-11-09,01:06:28.000,313,11082636,-795,0,1762650387,15165.064279949998,175.44079131000035,50710.64219856001 2025-11-09,01:06:29.000,313,11082740,-795,0,1762650388,15164.916081129988,175.39144740000484,50710.55136600001 2025-11-09,01:06:30.000,313,11082637,-795,0,1762650389,15165.138379359989,175.46193869999843,50710.73303112 2025-11-09,01:06:31.000,313,11082611,-795,0,1762650390,15165.003653159998,175.22931740999775,50710.600275840006 2025-11-09,01:06:32.000,313,11082655,-795,0,1762650391,15165.010389469993,175.39144740000484,50710.70508264 2025-11-09,01:06:33.000,313,11082573,-795,0,1762650392,15164.976707919988,175.30685783999797,50710.5863016 2025-11-09,01:06:34.000,313,11082855,-795,0,1762650393,15164.969971609993,175.27866132000054,50710.5863016 2025-11-09,01:06:35.000,313,11082612,-795,0,1762650394,15165.050807329993,175.20817001999967,50710.6561728 2025-11-09,01:06:36.000,313,11082725,-795,0,1762650395,15164.976707919988,175.2857104499999,50710.579314480005 2025-11-09,01:06:37.000,313,11082663,-795,0,1762650396,15164.882399579998,175.29980870999862,50710.6561728 2025-11-09,01:06:38.000,313,11082877,-795,0,1762650397,15164.943026369998,175.3139069700046,50710.57232736001 2025-11-09,01:06:39.000,313,11082654,-795,0,1762650398,15164.943026369998,175.25751393000246,50710.64219856001 2025-11-09,01:06:40.000,313,11082889,-795,0,1762650399,15164.996916849988,175.11653133000073,50710.48848192 2025-11-09,01:06:41.000,313,11082780,-795,0,1762650400,15164.841981719997,175.06013828999858,50710.71206976 2025-11-09,01:06:42.000,313,11082728,-795,0,1762650401,15164.868926959993,175.06013828999858,50710.49546904 2025-11-09,01:06:43.000,313,11082706,-795,0,1762650402,15164.835245410002,174.96849959999963,50710.64219856001 2025-11-09,01:06:44.000,313,11082569,-795,0,1762650403,15164.767882309992,175.102433070002,50710.5164304 2025-11-09,01:06:45.000,313,11082732,-795,0,1762650404,15164.788091239992,174.96849959999963,50710.579314480005 2025-11-09,01:06:46.000,313,11082835,-795,0,1762650405,15164.727464449992,174.90505742999812,50710.57232736001 2025-11-09,01:06:47.000,313,11082748,-795,0,1762650406,15164.707255519992,174.9403030800022,50710.55136600001 2025-11-09,01:06:48.000,313,11082588,-795,0,1762650407,15164.660101349997,174.8416152600039,50710.71905688001 2025-11-09,01:06:49.000,313,11082553,-795,0,1762650408,15164.572529320001,174.93325395000284,50710.48848192 2025-11-09,01:06:50.000,313,11082874,-795,0,1762650409,15164.538847769996,174.8768609100007,50710.55835312 2025-11-09,01:06:51.000,313,11082623,-795,0,1762650410,15164.484957289991,174.9896469899977,50710.530404640005 2025-11-09,01:06:52.000,313,11082647,-795,0,1762650411,15164.518638839996,174.975548729999,50710.61425008 2025-11-09,01:06:53.000,313,11082677,-795,0,1762650412,15164.498429909996,174.93325395000284,50710.530404640005 2025-11-09,01:06:54.000,313,11082693,-795,0,1762650413,15164.4916936,174.91210656000476,50710.530404640005 2025-11-09,01:06:55.000,313,11082618,-795,0,1762650414,15164.175087029995,174.89800829999876,50710.18803576001 2025-11-09,01:06:56.000,313,11082886,-795,0,1762650415,15164.26265905999,174.92620482000348,50710.54437888 2025-11-09,01:06:57.000,313,11082529,-795,0,1762650416,15164.26265905999,174.94735221000155,50710.69110840001 2025-11-09,01:06:58.000,313,11082652,-795,0,1762650417,15164.14140547999,174.96849959999963,50710.46752056 2025-11-09,01:06:59.000,313,11082622,-795,0,1762650418,15164.12793286,174.93325395000284,50710.48848192 2025-11-09,01:07:00.000,313,11082744,-795,0,1762650419,15163.97973403999,174.91210656000476,50710.460533440004 2025-11-09,01:07:01.000,313,11082708,-795,0,1762650420,15163.952788799994,174.8909591699994,50710.50245616001 2025-11-09,01:07:02.000,313,11082822,-795,0,1762650421,15163.932579869994,174.8909591699994,50710.530404640005 2025-11-09,01:07:03.000,313,11082744,-795,0,1762650422,15163.838271529989,174.93325395000284,50710.55835312 2025-11-09,01:07:04.000,313,11082750,-675,0,1762650423,15163.717017949988,174.90505742999812,50710.600275840006 2025-11-09,01:07:05.000,313,11082867,-795,0,1762650424,15163.730490569993,174.8557135200026,50710.62123720001 2025-11-09,01:07:06.000,313,11082784,-795,0,1762650425,15163.717017949988,174.8768609100007,50710.46752056 2025-11-09,01:07:07.000,313,11082844,-795,0,1762650426,15163.723754259998,174.93325395000284,50710.45354632001 2025-11-09,01:07:08.000,313,11082809,-795,0,1762650427,15163.656391160002,174.91210656000476,50710.63521144 2025-11-09,01:07:09.000,313,11082693,-795,0,1762650428,15163.636182230002,174.7570257000043,50710.50944328 2025-11-09,01:07:10.000,313,11082553,-795,0,1762650429,15163.615973300002,174.7570257000043,50710.53739176 2025-11-09,01:07:11.000,313,11082678,-795,0,1762650430,15163.642918539997,174.78522222000174,50710.46752056 2025-11-09,01:07:12.000,313,11082681,-795,0,1762650431,15163.676600090002,174.68653440000344,50710.41861072 2025-11-09,01:07:13.000,313,11082726,-795,0,1762650432,15163.791117359993,174.74997656999767,50710.36970088 2025-11-09,01:07:14.000,313,11082747,-795,0,1762650433,15163.764172119998,174.72178005000023,50710.362713760005 2025-11-09,01:07:15.000,313,11082686,-795,0,1762650434,15163.797853669988,174.86276265000197,50710.49546904 2025-11-09,01:07:16.000,313,11082944,-795,0,1762650435,15163.939316179989,174.70063266000216,50710.376688 2025-11-09,01:07:17.000,313,11082882,-795,0,1762650436,15164.04709714,174.63719049000065,50710.313803920006 2025-11-09,01:07:18.000,313,11082638,-795,0,1762650437,15164.06730607,174.7922713500011,50710.362713760005 2025-11-09,01:07:19.000,313,11082715,-795,0,1762650438,15164.26939537,174.6935835300028,50710.22995848 2025-11-09,01:07:20.000,313,11082620,-795,0,1762650439,15164.22224119999,174.86981178000133,50710.243932720005 2025-11-09,01:07:21.000,313,11082804,-795,0,1762650440,15164.36370370999,174.77817309000238,50710.16707440001 2025-11-09,01:07:22.000,313,11082693,-795,0,1762650441,15164.36370370999,174.79932048000046,50710.22995848 2025-11-09,01:07:23.000,313,11082625,-795,0,1762650442,15164.41085788,174.91210656000476,50710.027332000005 2025-11-09,01:07:24.000,313,11082569,-795,0,1762650443,15164.464748359991,174.81341873999918,50710.097203200006 2025-11-09,01:07:25.000,313,11082605,-795,0,1762650444,15164.41085788,174.83456613000453,50710.02034488001 2025-11-09,01:07:26.000,313,11082734,-795,0,1762650445,15164.586001939992,174.79932048000046,50710.0622676 2025-11-09,01:07:27.000,313,11082572,-795,0,1762650446,15164.525375149991,174.9544013400009,50710.10419032 2025-11-09,01:07:28.000,313,11082715,-795,0,1762650447,15164.511902530001,175.04604002999986,50710.09021608001 2025-11-09,01:07:29.000,313,11082663,-795,0,1762650448,15164.45127574,174.86981178000133,50710.20899712 2025-11-09,01:07:30.000,313,11082661,-795,0,1762650449,15164.47148467,174.83456613000453,50710.06925472001 2025-11-09,01:07:31.000,313,11082632,-795,0,1762650450,15164.37044002,174.8909591699994,50710.06925472001 2025-11-09,01:07:32.000,313,11082640,-795,0,1762650451,15164.316549539995,174.88391004000005,50710.11117744 2025-11-09,01:07:33.000,313,11082676,-795,0,1762650452,15164.26939537,174.79932048000046,50710.13912592001 2025-11-09,01:07:34.000,313,11082701,-795,0,1762650453,15164.16161440999,174.86981178000133,50710.15310016 2025-11-09,01:07:35.000,313,11082698,-795,0,1762650454,15164.12793286,174.7429274399983,50710.264894080006 2025-11-09,01:07:36.000,313,11082617,-795,0,1762650455,15164.10772393,174.67243614000472,50710.18803576001 2025-11-09,01:07:37.000,313,11082632,-795,0,1762650456,15164.02015189999,174.8768609100007,50710.23694560001 2025-11-09,01:07:38.000,313,11082763,-795,0,1762650457,15163.946052489999,174.76407483000366,50710.18104864 2025-11-09,01:07:39.000,313,11082700,-795,0,1762650458,15163.932579869994,174.7922713500011,50710.264894080006 2025-11-09,01:07:40.000,313,11082693,-795,0,1762650459,15163.791117359993,174.73587830999895,50710.17406152 2025-11-09,01:07:41.000,313,11082702,-795,0,1762650460,15163.791117359993,174.6089939700032,50710.264894080006 2025-11-09,01:07:42.000,313,11082726,-795,0,1762650461,15163.865216769998,174.56669918999978,50710.292842560004 2025-11-09,01:07:43.000,313,11082774,-795,0,1762650462,15163.925843559999,174.57374831999914,50710.28585544001 2025-11-09,01:07:44.000,313,11082763,-795,0,1762650463,15163.851744149993,174.50325701999827,50710.243932720005 2025-11-09,01:07:45.000,313,11082696,-795,0,1762650464,15163.966261419999,174.4821096300002,50710.18104864 2025-11-09,01:07:46.000,313,11082808,-795,0,1762650465,15163.97973403999,174.43276572000468,50710.195022880005 2025-11-09,01:07:47.000,313,11082737,-795,0,1762650466,15164.087515,174.4186674599987,50710.22297136 2025-11-09,01:07:48.000,313,11082767,-795,0,1762650467,15164.154878099995,174.4468639800034,50710.29982968 2025-11-09,01:07:49.000,313,11082916,-795,0,1762650468,15164.28286798999,174.30588138000167,50710.2718812 2025-11-09,01:07:50.000,313,11082787,-795,0,1762650469,15164.437803119996,174.32702876999974,50710.097203200006 2025-11-09,01:07:51.000,313,11082749,-795,0,1762650470,15164.612947180001,174.29178312000295,50710.21598424001 2025-11-09,01:07:52.000,313,11082674,-795,0,1762650471,15164.767882309992,174.34112702999846,50710.13912592001 2025-11-09,01:07:53.000,313,11082608,-795,0,1762650472,15164.902608509998,174.36932355000317,50710.10419032 2025-11-09,01:07:54.000,313,11082753,-795,0,1762650473,15165.091225189994,174.34817615999782,50709.98540928 2025-11-09,01:07:55.000,313,11082684,-795,0,1762650474,15165.32699604,174.3975200700006,50710.05528048 2025-11-09,01:07:56.000,313,11082740,-795,0,1762650475,15165.515612719995,174.36932355000317,50709.97143504001 2025-11-09,01:07:57.000,313,11082676,-795,0,1762650476,15165.67054785,174.43276572000468,50709.96444792 2025-11-09,01:07:58.000,313,11082584,-795,0,1762650477,15165.859164529997,174.4962078899989,50709.98540928 2025-11-09,01:07:59.000,313,11082754,-795,0,1762650478,15166.027572279992,174.45391311000276,50709.97143504001 2025-11-09,01:08:00.000,313,11082735,-795,0,1762650479,15166.128616929993,174.57374831999914,50710.03431912 2025-11-09,01:08:01.000,313,11082690,-795,0,1762650480,15166.290288369994,174.67948527000408,50709.957460800004 2025-11-09,01:08:02.000,313,11082579,-795,0,1762650481,15166.431750879994,174.60194484000385,50709.810731280006 2025-11-09,01:08:03.000,313,11082697,-795,0,1762650482,15166.512586599994,174.5807974499985,50709.86662824 2025-11-09,01:08:04.000,313,11082700,-795,0,1762650483,15166.57994969999,174.71473092000087,50709.810731280006 2025-11-09,01:08:05.000,313,11082860,-635,0,1762650484,15166.654049109995,174.67948527000408,50709.75483432001 2025-11-09,01:08:06.000,313,11082693,-795,0,1762650485,15166.76183006999,174.79932048000046,50709.691950240005 2025-11-09,01:08:07.000,313,11082550,-795,0,1762650486,15166.70793959,174.89800829999876,50709.83169264001 2025-11-09,01:08:08.000,313,11082580,-795,0,1762650487,15166.775302689995,174.74997656999767,50709.691950240005 2025-11-09,01:08:09.000,313,11082805,-795,0,1762650488,15166.82919317,174.88391004000005,50709.71291160001 2025-11-09,01:08:10.000,313,11082716,-795,0,1762650489,15166.8494021,174.70768179000152,50709.73387296001 2025-11-09,01:08:11.000,313,11082733,-795,0,1762650490,15166.755093759995,174.7429274399983,50709.82470552 2025-11-09,01:08:12.000,313,11082683,-795,0,1762650491,15166.80224792999,174.8275169999979,50709.73387296001 2025-11-09,01:08:13.000,313,11082704,-795,0,1762650492,15166.76856638,174.74997656999767,50709.84566688 2025-11-09,01:08:14.000,313,11082831,-795,0,1762650493,15166.775302689995,174.55965006000042,50709.85265400001 2025-11-09,01:08:15.000,313,11082797,-795,0,1762650494,15166.68099434999,174.5948957100045,50709.87361536 2025-11-09,01:08:16.000,313,11082904,-795,0,1762650495,15166.56647708,174.58784657999786,50709.957460800004 2025-11-09,01:08:17.000,313,11082811,-795,0,1762650496,15166.532795529994,174.50325701999827,50709.86662824 2025-11-09,01:08:18.000,313,11082821,-795,0,1762650497,15166.553004459995,174.45391311000276,50709.91553808 2025-11-09,01:08:19.000,313,11082595,-795,0,1762650498,15166.492377669994,174.48915875999955,50709.84566688 2025-11-09,01:08:20.000,313,11082815,-795,0,1762650499,15166.384596709999,174.34112702999846,50709.8177184 2025-11-09,01:08:21.000,313,11082771,-795,0,1762650500,15166.310497299994,174.2847339900036,50710.05528048 2025-11-09,01:08:22.000,313,11082846,-795,0,1762650501,15166.290288369994,174.27063573000487,50710.10419032 2025-11-09,01:08:23.000,313,11082777,-795,0,1762650502,15166.195980029988,174.19309530000464,50710.23694560001 2025-11-09,01:08:24.000,313,11082874,-795,0,1762650503,15166.229661579993,174.1367022600025,50710.04829336001 2025-11-09,01:08:25.000,313,11082642,-795,0,1762650504,15166.216188959988,174.06621096000163,50710.11816456001 2025-11-09,01:08:26.000,313,11082656,-795,0,1762650505,15166.169034789993,173.97457227000268,50710.243932720005 2025-11-09,01:08:27.000,313,11082761,-795,0,1762650506,15166.209452649993,173.86883531999774,50710.146113040006 2025-11-09,01:08:28.000,313,11082663,-795,0,1762650507,15166.236397889988,173.94637574999797,50710.30681680001 2025-11-09,01:08:29.000,313,11082665,-795,0,1762650508,15166.216188959988,173.77014749999944,50710.22995848 2025-11-09,01:08:30.000,313,11082693,-795,0,1762650509,15166.303760989998,173.76309837000008,50710.20201 2025-11-09,01:08:31.000,313,11082774,-795,0,1762650510,15166.317233609989,173.8406388000003,50710.10419032 2025-11-09,01:08:32.000,313,11082858,-795,0,1762650511,15166.371124089994,173.615066639999,50710.23694560001 2025-11-09,01:08:33.000,313,11082772,-795,0,1762650512,15166.445223499999,173.72785272000328,50710.20201 2025-11-09,01:08:34.000,313,11082820,-795,0,1762650513,15166.553004459995,173.76309837000008,50709.99938352001 2025-11-09,01:08:35.000,313,11082678,-795,0,1762650514,15166.6473128,173.72785272000328,50710.25091984 2025-11-09,01:08:36.000,313,11082720,-795,0,1762650515,15166.775302689995,173.7771966299988,50710.28585544001 2025-11-09,01:08:37.000,313,11082658,-795,0,1762650516,15166.856138409996,173.71375446000457,50710.16707440001 2025-11-09,01:08:38.000,313,11082656,-795,0,1762650517,15167.078436639997,173.74900011000136,50710.06925472001 2025-11-09,01:08:39.000,313,11082719,-795,0,1762650518,15167.159272359997,173.81949141000223,50710.20899712 2025-11-09,01:08:40.000,313,11082533,-795,0,1762650519,15167.314207490002,174.0380144400042,50710.18803576001 2025-11-09,01:08:41.000,313,11082697,-795,0,1762650520,15167.516296789989,173.93227748999925,50710.02034488001 2025-11-09,01:08:42.000,313,11082685,-795,0,1762650521,15167.556714649989,174.00981791999948,50710.097203200006 2025-11-09,01:08:43.000,313,11082596,-795,0,1762650522,15167.664495609999,174.10850573999778,50710.027332000005 2025-11-09,01:08:44.000,313,11082594,-795,0,1762650523,15167.79922180999,174.07326009000099,50710.03431912 2025-11-09,01:08:45.000,313,11082586,-795,0,1762650524,15167.913739079995,174.03096531000483,50709.859641120005 2025-11-09,01:08:46.000,313,11082694,-795,0,1762650525,15167.913739079995,174.14375139000185,50709.90156384001 2025-11-09,01:08:47.000,313,11082719,-795,0,1762650526,15168.04846528,174.11555487000442,50709.859641120005 2025-11-09,01:08:48.000,313,11082787,-795,0,1762650527,15168.149509930001,174.00981791999948,50709.929512320006 2025-11-09,01:08:49.000,313,11082679,-795,0,1762650528,15168.257290889997,174.00981791999948,50709.86662824 2025-11-09,01:08:50.000,313,11082715,-795,0,1762650529,15168.351599230002,173.96047401000396,50709.92252520001 2025-11-09,01:08:51.000,313,11082689,-795,0,1762650530,15168.425698639992,174.06621096000163,50709.92252520001 2025-11-09,01:08:52.000,313,11082773,-795,0,1762650531,15168.567161149993,173.96047401000396,50709.859641120005 2025-11-09,01:08:53.000,313,11082747,-795,0,1762650532,15168.647996869993,174.07326009000099,50709.86662824 2025-11-09,01:08:54.000,313,11082698,-795,0,1762650533,15168.661469489998,173.96752314000332,50709.85265400001 2025-11-09,01:08:55.000,313,11082757,-795,0,1762650534,15168.755777829989,173.86178618999838,50709.810731280006 2025-11-09,01:08:56.000,313,11082705,-795,0,1762650535,15168.749041519994,173.90408097000181,50709.73387296001 2025-11-09,01:08:57.000,313,11082660,-795,0,1762650536,15168.755777829989,173.89703184000246,50709.789769920004 2025-11-09,01:08:58.000,313,11082796,-795,0,1762650537,15168.87703140999,173.8053931500035,50709.83169264001 2025-11-09,01:08:59.000,313,11082766,-795,0,1762650538,15168.95786712999,173.76309837000008,50709.78278280001 2025-11-09,01:09:00.000,313,11082702,-795,0,1762650539,15168.96460344,173.75604924000072,50709.84566688 2025-11-09,01:09:01.000,313,11082827,-795,0,1762650540,15169.072384399995,173.58687012000155,50709.929512320006 2025-11-09,01:09:02.000,313,11082808,-795,0,1762650541,15169.031966539995,173.55162447000475,50709.859641120005 2025-11-09,01:09:03.000,313,11082827,-795,0,1762650542,15169.15995642999,173.57277186000283,50709.957460800004 2025-11-09,01:09:04.000,313,11082745,-795,0,1762650543,15169.153220119995,173.4952314300026,50709.957460800004 2025-11-09,01:09:05.000,313,11082605,-795,0,1762650544,15169.193637979995,173.42474013000174,50710.03431912 2025-11-09,01:09:06.000,313,11082679,-795,0,1762650545,15169.234055839996,173.3331014400028,50709.908550960005 2025-11-09,01:09:07.000,313,11082689,-795,0,1762650546,15169.26100107999,173.41064187000302,50710.02034488001 2025-11-09,01:09:08.000,313,11082738,-795,0,1762650547,15169.28121000999,173.19916797000042,50709.98540928 2025-11-09,01:09:09.000,313,11082781,-795,0,1762650548,15169.362045729991,173.12867666999955,50710.03431912 2025-11-09,01:09:10.000,313,11082889,-795,0,1762650549,15169.32836418,173.0863818900034,50710.03431912 2025-11-09,01:09:11.000,313,11082773,-795,0,1762650550,15169.314891559996,173.00884146000317,50710.146113040006 2025-11-09,01:09:12.000,313,11082625,-795,0,1762650551,15169.355309419996,172.79736756000057,50710.15310016 2025-11-09,01:09:13.000,313,11082687,-795,0,1762650552,15169.456354069996,172.81851494999864,50710.0622676 2025-11-09,01:09:14.000,313,11082586,-795,0,1762650553,15169.32836418,172.73392538999906,50710.09021608001 2025-11-09,01:09:15.000,313,11082877,-795,0,1762650554,15169.321627869991,172.67048322000483,50710.09021608001 2025-11-09,01:09:16.000,313,11082634,-795,0,1762650555,15169.388990970001,172.57179539999925,50710.16008728 2025-11-09,01:09:17.000,313,11082575,-795,0,1762650556,15169.335100489996,172.6422867000001,50710.15310016 2025-11-09,01:09:18.000,313,11082887,-795,0,1762650557,15169.382254659991,172.50835322999774,50710.16008728 2025-11-09,01:09:19.000,313,11082625,-795,0,1762650558,15169.355309419996,172.40966540999943,50710.2718812 2025-11-09,01:09:20.000,313,11082705,-795,0,1762650559,15169.341836799991,172.38851802000136,50710.21598424001 2025-11-09,01:09:21.000,313,11082694,-795,0,1762650560,15169.442881449992,172.33917410999857,50710.20201 2025-11-09,01:09:22.000,313,11082869,-795,0,1762650561,15169.490035620001,172.32507584999985,50710.20899712 2025-11-09,01:09:23.000,313,11082740,-795,0,1762650562,15169.442881449992,172.2968793300024,50710.243932720005 2025-11-09,01:09:24.000,313,11082611,-795,0,1762650563,15169.584343959992,172.30392846000177,50710.28585544001 2025-11-09,01:09:25.000,313,11082606,-795,0,1762650564,15169.584343959992,172.36032150000392,50710.146113040006 2025-11-09,01:09:26.000,313,11082658,-795,0,1762650565,15169.644970749992,172.24753541999962,50710.28585544001 2025-11-09,01:09:27.000,313,11082577,-795,0,1762650566,15169.705597539993,172.26163367999834,50710.17406152 2025-11-09,01:09:28.000,313,11082692,-715,0,1762650567,15169.793169569988,172.2686828099977,50710.21598424001 2025-11-09,01:09:29.000,313,11082658,-795,0,1762650568,15169.927895769993,172.25458454999898,50710.20201 2025-11-09,01:09:30.000,313,11082733,-795,0,1762650569,15169.941368389998,172.28983020000305,50710.28585544001 2025-11-09,01:09:31.000,313,11082487,-795,0,1762650570,15170.035676729989,172.27573194000433,50710.09021608001 2025-11-09,01:09:32.000,313,11082532,-795,0,1762650571,15170.16366662,172.31097759000113,50710.34873952 2025-11-09,01:09:33.000,313,11082661,-795,0,1762650572,15170.30512913,172.3321249799992,50710.313803920006 2025-11-09,01:09:34.000,313,11082574,-795,0,1762650573,15170.2849202,172.37441976000264,50710.20899712 2025-11-09,01:09:35.000,313,11082640,-795,0,1762650574,15170.453327949996,172.49425496999902,50710.25091984 2025-11-09,01:09:36.000,313,11082643,-795,0,1762650575,15170.540899979991,172.51540236000437,50710.195022880005 2025-11-09,01:09:37.000,313,11082860,-795,0,1762650576,15170.742989279992,172.5295006200031,50710.195022880005 2025-11-09,01:09:38.000,313,11082707,-795,0,1762650577,15170.897924409997,172.49425496999902,50710.18803576001 2025-11-09,01:09:39.000,313,11082728,-795,0,1762650578,15170.938342269998,172.5929427900046,50710.18104864 2025-11-09,01:09:40.000,313,11082615,-795,0,1762650579,15171.201058359999,172.5929427900046,50710.2718812 2025-11-09,01:09:41.000,313,11082680,-795,0,1762650580,15171.3627298,172.7550727800044,50710.2718812 2025-11-09,01:09:42.000,313,11082655,-795,0,1762650581,15171.510928619995,172.81851494999864,50710.097203200006 2025-11-09,01:09:43.000,313,11082618,-795,0,1762650582,15171.60523696,172.89605537999887,50710.076241840005 2025-11-09,01:09:44.000,313,11082679,-795,0,1762650583,15171.753435779996,172.9383501600023,50710.20201 2025-11-09,01:09:45.000,313,11082791,-795,0,1762650584,15171.975734009997,173.0370379800006,50710.10419032 2025-11-09,01:09:46.000,313,11082637,-795,0,1762650585,15172.184559619993,172.96654667999974,50710.20201 2025-11-09,01:09:47.000,313,11082899,-795,0,1762650586,15172.150878070002,173.00884146000317,50710.18803576001 2025-11-09,01:09:48.000,313,11082867,-795,0,1762650587,15172.319285819998,173.02998885000125,50710.16008728 2025-11-09,01:09:49.000,313,11082721,-795,0,1762650588,15172.467484639994,173.02998885000125,50710.20201 2025-11-09,01:09:50.000,313,11082788,-675,0,1762650589,15172.447275709994,172.98064493999846,50710.13912592001 2025-11-09,01:09:51.000,313,11082744,-795,0,1762650590,15172.59547452999,172.98769406999781,50710.146113040006 2025-11-09,01:09:52.000,313,11082823,-795,0,1762650591,15172.56179298,172.8749079900008,50710.15310016 2025-11-09,01:09:53.000,313,11082761,-795,0,1762650592,15172.75714596999,172.92425190000358,50710.195022880005 2025-11-09,01:09:54.000,313,11082667,-795,0,1762650593,15172.709991799995,172.6916306100029,50710.21598424001 2025-11-09,01:09:55.000,313,11082860,-795,0,1762650594,15172.730200729995,172.65638495999883,50710.097203200006 2025-11-09,01:09:56.000,313,11082769,-795,0,1762650595,15172.73693703999,172.5788445299986,50710.18104864 2025-11-09,01:09:57.000,313,11082509,-795,0,1762650596,15172.709991799995,172.5435988800018,50710.18104864 2025-11-09,01:09:58.000,313,11082699,-795,0,1762650597,15172.71672810999,172.45900932000222,50710.23694560001 2025-11-09,01:09:59.000,313,11082704,-795,0,1762650598,15172.69651917999,172.39556715000072,50710.40463648001 2025-11-09,01:10:00.000,313,11082499,-795,0,1762650599,15172.669573939995,172.34622323999793,50710.35572664001 2025-11-09,01:10:01.000,313,11082658,-795,0,1762650600,15172.65610131999,172.16294586000004,50710.39764936 2025-11-09,01:10:02.000,313,11082828,-635,0,1762650601,15172.6426287,172.11360195000452,50710.54437888 2025-11-09,01:10:03.000,313,11082871,-795,0,1762650602,15172.77735489999,171.9726193500028,50710.49546904 2025-11-09,01:10:04.000,313,11082792,-795,0,1762650603,15172.730200729995,171.96557022000343,50710.42559784001 2025-11-09,01:10:05.000,313,11082579,-795,0,1762650604,15172.831245379995,171.78229283999826,50710.61425008 2025-11-09,01:10:06.000,313,11082679,-795,0,1762650605,15172.78409121,171.65540850000252,50710.62123720001 2025-11-09,01:10:07.000,313,11082622,-795,0,1762650606,15172.871663239996,171.66245763000188,50710.73303112 2025-11-09,01:10:08.000,313,11082834,-795,0,1762650607,15172.851454309995,171.59196633000101,50710.64219856001 2025-11-09,01:10:09.000,313,11082709,-795,0,1762650608,15172.81777275999,171.479180250004,50710.50944328 2025-11-09,01:10:10.000,313,11082622,-755,0,1762650609,15172.82450907,171.44393459999992,50710.63521144 2025-11-09,01:10:11.000,313,11082794,-795,0,1762650610,15172.811036449995,171.35934504000033,50710.63521144 2025-11-09,01:10:12.000,313,11082536,-795,0,1762650611,15172.77735489999,171.21131330999924,50710.80290232 2025-11-09,01:10:13.000,313,11082684,-795,0,1762650612,15172.86492693,171.16196940000373,50710.747005360005 2025-11-09,01:10:14.000,313,11082652,-795,0,1762650613,15172.82450907,171.1196746200003,50710.68412128 2025-11-09,01:10:15.000,313,11082762,-795,0,1762650614,15172.75714596999,171.2465589600033,50710.84482504 2025-11-09,01:10:16.000,313,11082812,-795,0,1762650615,15172.811036449995,171.07033071000478,50710.90770912001 2025-11-09,01:10:17.000,313,11082703,-795,0,1762650616,15172.770618589995,171.12672374999966,50710.914696240005 2025-11-09,01:10:18.000,313,11082819,-795,0,1762650617,15172.811036449995,170.9222989800037,50710.87976064 2025-11-09,01:10:19.000,313,11082735,-795,0,1762650618,15172.78409121,170.96459375999984,50710.87277352 2025-11-09,01:10:20.000,313,11082623,-795,0,1762650619,15172.831245379995,171.04918331999943,50710.85879928001 2025-11-09,01:10:21.000,313,11082843,-795,0,1762650620,15172.811036449995,171.01393767000263,50710.87976064 2025-11-09,01:10:22.000,313,11082777,-795,0,1762650621,15172.891872169996,170.94344637000177,50710.900722 2025-11-09,01:10:23.000,313,11082700,-795,0,1762650622,15172.82450907,170.91524985000433,50710.8308508 2025-11-09,01:10:24.000,313,11082651,-795,0,1762650623,15172.82450907,171.00688854000327,50710.95661896001 2025-11-09,01:10:25.000,313,11082733,-795,0,1762650624,15172.80430014,170.97869201999856,50710.99155456 2025-11-09,01:10:26.000,313,11082666,-795,0,1762650625,15172.851454309995,170.99279028000456,50711.1103356 2025-11-09,01:10:27.000,313,11082653,-795,0,1762650626,15172.91881740999,171.0350850600007,50711.04745152 2025-11-09,01:10:28.000,313,11082738,-795,0,1762650627,15172.81777275999,170.9363972400024,50710.99155456 2025-11-09,01:10:29.000,313,11082668,-795,0,1762650628,15172.979444199991,171.07737984000414,50711.06142576 2025-11-09,01:10:30.000,313,11082771,-795,0,1762650629,15172.932290029996,171.06328157999815,50710.92168336 2025-11-09,01:10:31.000,313,11082699,-795,0,1762650630,15172.89860847999,171.01393767000263,50711.06841288 2025-11-09,01:10:32.000,313,11082702,-795,0,1762650631,15172.96597158,170.9716428899992,50711.07540000001 2025-11-09,01:10:33.000,313,11082887,-795,0,1762650632,15172.939026339991,171.00688854000327,50711.00552880001 2025-11-09,01:10:34.000,313,11082672,-795,0,1762650633,15172.912081099996,170.96459375999984,50711.07540000001 2025-11-09,01:10:35.000,313,11082700,-795,0,1762650634,15172.98618051,170.88705332999962,50710.97758032001 2025-11-09,01:10:36.000,313,11082752,-795,0,1762650635,15172.932290029996,170.85885681000218,50711.05443864001 2025-11-09,01:10:37.000,313,11082765,-795,0,1762650636,15172.98618051,170.83066029000474,50711.1103356 2025-11-09,01:10:38.000,313,11082789,-795,0,1762650637,15173.019862059991,170.74607072999788,50711.152258320006 2025-11-09,01:10:39.000,313,11082646,-795,0,1762650638,15172.972707889996,170.73902159999852,50711.131296960004 2025-11-09,01:10:40.000,313,11082590,-795,0,1762650639,15173.080488849992,170.74607072999788,50711.13828408 2025-11-09,01:10:41.000,313,11082692,-795,0,1762650640,15173.040070989991,170.76016899000388,50711.23610376 2025-11-09,01:10:42.000,313,11082652,-795,0,1762650641,15173.067016230001,170.70377595000173,50711.14527120001 2025-11-09,01:10:43.000,313,11082703,-795,0,1762650642,15173.080488849992,170.5768916099987,50711.12430984001 2025-11-09,01:10:44.000,313,11082687,-795,0,1762650643,15173.026598370001,170.59803900000406,50711.0404644 2025-11-09,01:10:45.000,313,11082685,-795,0,1762650644,15173.147851950001,170.50640030999784,50711.10334848001 2025-11-09,01:10:46.000,313,11082715,-795,0,1762650645,15173.114170399997,170.53459683000256,50711.14527120001 2025-11-09,01:10:47.000,313,11082509,-795,0,1762650646,15173.073752539996,170.53459683000256,50711.11732272 2025-11-09,01:10:48.000,313,11082738,-795,0,1762650647,15173.100697779992,170.29492641000252,50711.22911664 2025-11-09,01:10:49.000,313,11082725,-795,0,1762650648,15172.952498959996,170.2667298899978,50711.20815528 2025-11-09,01:10:50.000,313,11082504,-795,0,1762650649,15173.067016230001,170.2173859800023,50711.25706512 2025-11-09,01:10:51.000,313,11082610,-795,0,1762650650,15172.89860847999,170.1327964200027,50710.71206976 2025-11-09,01:10:52.000,313,11082608,-795,0,1762650651,15172.992916819996,170.22443511000165,50711.2850136 2025-11-09,01:10:53.000,313,11082793,-795,0,1762650652,15173.040070989991,170.22443511000165,50711.22911664 2025-11-09,01:10:54.000,313,11082739,-795,0,1762650653,15172.992916819996,170.14689468000142,50711.27802648 2025-11-09,01:10:55.000,313,11082785,-795,0,1762650654,15173.067016230001,170.0341086000044,50711.319949200006 2025-11-09,01:10:56.000,313,11082574,-795,0,1762650655,15172.98618051,169.99886295000033,50711.27802648 2025-11-09,01:10:57.000,313,11082727,-795,0,1762650656,15173.019862059991,169.8860768700033,50711.34789768 2025-11-09,01:10:58.000,313,11082509,-795,0,1762650657,15173.060279919991,169.84378208999988,50711.3548848 2025-11-09,01:10:59.000,313,11082716,-795,0,1762650658,15173.080488849992,169.82968383000116,50711.34789768 2025-11-09,01:11:00.000,313,11082731,-795,0,1762650659,15173.067016230001,169.7239468800035,50711.38982040001 2025-11-09,01:11:01.000,313,11082842,-795,0,1762650660,15173.040070989991,169.8578803499986,50711.43873024001 2025-11-09,01:11:02.000,313,11082566,-795,0,1762650661,15173.073752539996,169.82968383000116,50711.55052416 2025-11-09,01:11:03.000,313,11082533,-795,0,1762650662,15173.087225160001,169.9213225200001,50711.4946272 2025-11-09,01:11:04.000,313,11082623,-795,0,1762650663,15173.033334679996,169.70984862000478,50711.32693632 2025-11-09,01:11:05.000,313,11082736,-795,0,1762650664,15173.019862059991,169.8578803499986,50711.34789768 2025-11-09,01:11:06.000,313,11082766,-795,0,1762650665,15172.959235269991,169.83673296000052,50711.51558856 2025-11-09,01:11:07.000,313,11082737,-795,0,1762650666,15172.92555372,169.78033991999837,50711.57847264001 2025-11-09,01:11:08.000,313,11082699,-795,0,1762650667,15172.88513586,169.82968383000116,50711.50161432 2025-11-09,01:11:09.000,313,11082646,-795,0,1762650668,15172.811036449995,169.93542077999882,50711.62039536 2025-11-09,01:11:10.000,313,11082921,-795,0,1762650669,15172.79756382999,169.9847646900016,50711.59244688 2025-11-09,01:11:11.000,313,11082663,-795,0,1762650670,15172.66283763,170.0693542500012,50711.52956280001 2025-11-09,01:11:12.000,313,11082727,-795,0,1762650671,15172.588738219994,170.06230512000184,50711.60642112001 2025-11-09,01:11:13.000,313,11082940,-795,0,1762650672,15172.528111429994,170.05525599000248,50711.62738248001 2025-11-09,01:11:14.000,313,11082732,-795,0,1762650673,15172.386648919994,170.2173859800023,50711.6693052 2025-11-09,01:11:15.000,313,11082630,-795,0,1762650674,15172.251922719988,170.18214032999822,50711.753150640005 2025-11-09,01:11:16.000,313,11082714,-795,0,1762650675,15172.171087000002,170.1327964200027,50711.81603472001 2025-11-09,01:11:17.000,313,11082826,-795,0,1762650676,15171.928579840001,170.1327964200027,50711.71122792 2025-11-09,01:11:18.000,313,11082853,-795,0,1762650677,15172.016151869997,170.2526316299991,50711.64135672 2025-11-09,01:11:19.000,313,11082752,-795,0,1762650678,15171.7669084,170.24558249999973,50711.89988016 2025-11-09,01:11:20.000,313,11082784,-795,0,1762650679,15171.69954529999,170.2808281500038,50711.76013776 2025-11-09,01:11:21.000,313,11082774,-795,0,1762650680,15171.611973269995,170.27377902000444,50711.86494456001 2025-11-09,01:11:22.000,313,11082601,-795,0,1762650681,15171.45703813999,170.2667298899978,50711.92782864 2025-11-09,01:11:23.000,313,11082782,-795,0,1762650682,15171.322311939999,170.231484240001,50711.8789188 2025-11-09,01:11:24.000,313,11082764,-795,0,1762650683,15171.187585739994,170.2808281500038,50711.96276424001 2025-11-09,01:11:25.000,313,11082543,-715,0,1762650684,15171.073068469988,170.18214032999822,50711.94879 2025-11-09,01:11:26.000,313,11082747,-795,0,1762650685,15171.039386919998,170.1962385900042,50711.94180288001 2025-11-09,01:11:27.000,313,11082693,-795,0,1762650686,15170.965287509993,170.1680420699995,50711.990712720006 2025-11-09,01:11:28.000,313,11082854,-795,0,1762650687,15170.817088689997,170.02705946999777,50711.98372560001 2025-11-09,01:11:29.000,313,11082784,-795,0,1762650688,15170.864242859992,170.15394381000078,50711.89289304001 2025-11-09,01:11:30.000,313,11082663,-795,0,1762650689,15170.857506549997,170.0200103399984,50711.77411200001 2025-11-09,01:11:31.000,313,11082637,-795,0,1762650690,15170.897924409997,170.0693542500012,50711.8789188 2025-11-09,01:11:32.000,313,11082850,-795,0,1762650691,15170.877715479997,170.09050163999927,50711.79507336001 2025-11-09,01:11:33.000,313,11082757,-795,0,1762650692,15170.918133339997,169.9706664300029,50711.81603472001 2025-11-09,01:11:34.000,313,11082685,-795,0,1762650693,15170.992232749988,170.06230512000184,50711.76013776 2025-11-09,01:11:35.000,313,11082824,-795,0,1762650694,15171.019177989998,170.02705946999777,50711.83699608 2025-11-09,01:11:36.000,313,11082708,-795,0,1762650695,15171.052859539988,170.1327964200027,50711.934815759996 2025-11-09,01:11:37.000,313,11082891,-795,0,1762650696,15171.106750019993,170.09050163999927,50711.767124879996 2025-11-09,01:11:38.000,313,11082664,-795,0,1762650697,15171.012441679988,170.08345250999992,50711.920841520005 2025-11-09,01:11:39.000,313,11082863,-795,0,1762650698,15171.147167879994,170.07640338000056,50711.78808624 2025-11-09,01:11:40.000,313,11082654,-795,0,1762650699,15171.133695259989,170.2808281500038,50711.753150640005 2025-11-09,01:11:41.000,313,11082794,-795,0,1762650700,15171.194322049989,170.18918946000485,50711.802060480004 2025-11-09,01:11:42.000,313,11082598,-795,0,1762650701,15171.180849429998,170.30197554000188,50711.802060480004 2025-11-09,01:11:43.000,313,11082700,-795,0,1762650702,15171.066332159993,170.40066336000018,50711.78808624 2025-11-09,01:11:44.000,313,11082704,-795,0,1762650703,15171.120222639998,170.30197554000188,50711.69725368001 2025-11-09,01:11:45.000,313,11082781,-795,0,1762650704,15171.180849429998,170.3160738000006,50711.81603472001 2025-11-09,01:11:46.000,313,11082802,-795,0,1762650705,15171.120222639998,170.36541771000338,50711.76013776 2025-11-09,01:11:47.000,313,11082746,-795,0,1762650706,15171.086541089993,170.28787728000316,50711.802060480004 2025-11-09,01:11:48.000,313,11082919,-795,0,1762650707,15171.025914299993,170.42181074999826,50711.753150640005 2025-11-09,01:11:49.000,313,11082873,-795,0,1762650708,15171.086541089993,170.3301720599993,50711.86494456001 2025-11-09,01:11:50.000,313,11082703,-795,0,1762650709,15170.972023820003,170.45000727000297,50711.78808624 2025-11-09,01:11:51.000,313,11082707,-795,0,1762650710,15170.985496439993,170.38656510000146,50711.7391764 2025-11-09,01:11:52.000,313,11082813,-795,0,1762650711,15170.978760129998,170.3795159700021,50711.8090476 2025-11-09,01:11:53.000,313,11082730,-795,0,1762650712,15170.918133339997,170.40066336000018,50711.871931680005 2025-11-09,01:11:54.000,313,11082674,-795,0,1762650713,15170.924869649993,170.40066336000018,50711.85795744 2025-11-09,01:11:55.000,313,11082884,-795,0,1762650714,15170.790143450002,170.49230204999913,50711.85795744 2025-11-09,01:11:56.000,313,11082848,-795,0,1762650715,15170.864242859992,170.48525291999977,50711.71122792 2025-11-09,01:11:57.000,313,11082788,-795,0,1762650716,15170.716044039997,170.4147616199989,50711.823021840006 2025-11-09,01:11:58.000,313,11082638,-795,0,1762650717,15170.695835109997,170.50640030999784,50711.823021840006 2025-11-09,01:11:59.000,313,11082861,-795,0,1762650718,15170.601526769991,170.40771248999954,50711.89988016 2025-11-09,01:12:00.000,313,11082840,-795,0,1762650719,15170.540899979991,170.49935117999848,50711.802060480004 2025-11-09,01:12:01.000,313,11082741,-795,0,1762650720,15170.493745809996,170.40066336000018,50711.78109912 2025-11-09,01:12:02.000,313,11082631,-795,0,1762650721,15170.46006425999,170.48525291999977,50711.83000896 2025-11-09,01:12:03.000,313,11082718,-795,0,1762650722,15170.29839281999,170.5275477000032,50711.83000896 2025-11-09,01:12:04.000,313,11082677,-795,0,1762650723,15170.25797495999,170.4429581400036,50711.871931680005 2025-11-09,01:12:05.000,313,11082753,-795,0,1762650724,15170.15693030999,170.35131945000467,50711.934815759996 2025-11-09,01:12:06.000,313,11082718,-795,0,1762650725,15170.09630351999,170.3301720599993,50711.94180288001 2025-11-09,01:12:07.000,313,11082704,-795,0,1762650726,15170.19734816999,170.47115466000105,50712.04660968 2025-11-09,01:12:08.000,313,11082819,-795,0,1762650727,15170.05588565999,170.30197554000188,50711.97673848 2025-11-09,01:12:09.000,313,11082886,-795,0,1762650728,15169.907686839993,170.4641055300017,50712.03263544001 2025-11-09,01:12:10.000,313,11082544,-795,0,1762650729,15169.894214219988,170.32312292999995,50711.97673848 2025-11-09,01:12:11.000,313,11082831,-795,0,1762650730,15169.900950529998,170.27377902000444,50711.74616352001 2025-11-09,01:12:12.000,313,11082751,-795,0,1762650731,15169.941368389998,170.18918946000485,50711.83000896 2025-11-09,01:12:13.000,313,11082613,-795,0,1762650732,15169.894214219988,170.30197554000188,50711.96276424001 2025-11-09,01:12:14.000,313,11082684,-795,0,1762650733,15169.894214219988,170.30902467000124,50712.00468696 2025-11-09,01:12:15.000,313,11082830,-795,0,1762650734,15169.961577319998,170.2808281500038,50711.94879 2025-11-09,01:12:16.000,313,11082719,-795,0,1762650735,15169.860532669998,170.38656510000146,50712.04660968 2025-11-09,01:12:17.000,313,11082599,-795,0,1762650736,15169.833587429988,170.30197554000188,50711.98372560001 2025-11-09,01:12:18.000,313,11082757,-795,0,1762650737,15169.799905879998,170.3160738000006,50711.91385440001 2025-11-09,01:12:19.000,313,11082534,-795,0,1762650738,15169.921159459998,170.21033685000293,50711.90686728 2025-11-09,01:12:20.000,313,11082718,-795,0,1762650739,15169.880741599998,170.22443511000165,50711.85795744 2025-11-09,01:12:21.000,313,11082819,-795,0,1762650740,15169.867268979993,170.2808281500038,50711.86494456001 2025-11-09,01:12:22.000,313,11082662,-795,0,1762650741,15169.826851119993,170.1962385900042,50711.85097032 2025-11-09,01:12:23.000,313,11082773,-795,0,1762650742,15169.995258869989,170.30197554000188,50711.77411200001 2025-11-09,01:12:24.000,313,11082763,-795,0,1762650743,15169.927895769993,170.2173859800023,50711.934815759996 2025-11-09,01:12:25.000,313,11082747,-795,0,1762650744,15170.001995179999,170.15394381000078,50711.84398320001 2025-11-09,01:12:26.000,313,11082566,-795,0,1762650745,15170.05588565999,170.22443511000165,50711.96276424001 2025-11-09,01:12:27.000,313,11082698,-795,0,1762650746,15170.11651244999,170.1962385900042,50711.81603472001 2025-11-09,01:12:28.000,313,11082838,-795,0,1762650747,15170.129985069994,170.22443511000165,50711.802060480004 2025-11-09,01:12:29.000,313,11082722,-795,0,1762650748,15170.089567209994,170.22443511000165,50711.79507336001 2025-11-09,01:12:30.000,313,11082739,-795,0,1762650749,15170.22429341,170.18214032999822,50711.85097032 2025-11-09,01:12:31.000,313,11082735,-795,0,1762650750,15170.18387555,170.2526316299991,50711.77411200001 2025-11-09,01:12:32.000,313,11082611,-795,0,1762650751,15170.32533806,170.28787728000316,50711.71821504 2025-11-09,01:12:33.000,313,11082814,-795,0,1762650752,15170.25797495999,170.33722118999867,50711.72520216001 2025-11-09,01:12:34.000,313,11082704,-795,0,1762650753,15170.34554699,170.25968075999845,50711.6693052 2025-11-09,01:12:35.000,313,11082658,-795,0,1762650754,15170.311865439995,170.35131945000467,50711.60642112001 2025-11-09,01:12:36.000,313,11082829,-795,0,1762650755,15170.311865439995,170.4288598800049,50711.72520216001 2025-11-09,01:12:37.000,313,11082788,-795,0,1762650756,15170.332074369995,170.33722118999867,50711.59244688 2025-11-09,01:12:38.000,313,11082738,-795,0,1762650757,15170.433119019996,170.22443511000165,50711.634369600004 2025-11-09,01:12:39.000,313,11082719,-795,0,1762650758,15170.41964639999,170.32312292999995,50711.6693052 2025-11-09,01:12:40.000,313,11082864,-795,0,1762650759,15170.35901960999,170.36541771000338,50711.51558856 2025-11-09,01:12:41.000,313,11082666,-795,0,1762650760,15170.433119019996,170.34427031999803,50711.55052416 2025-11-09,01:12:42.000,313,11082828,-795,0,1762650761,15170.37922853999,170.34427031999803,50711.62738248001 2025-11-09,01:12:43.000,313,11082573,-795,0,1762650762,15170.31860174999,170.3795159700021,50711.50161432 2025-11-09,01:12:44.000,313,11082634,-795,0,1762650763,15170.332074369995,170.48525291999977,50711.73218928 2025-11-09,01:12:45.000,313,11082722,-795,0,1762650764,15170.30512913,170.42181074999826,50711.66231808 2025-11-09,01:12:46.000,313,11082813,-795,0,1762650765,15170.311865439995,170.37246684000274,50711.54353704 2025-11-09,01:12:47.000,313,11082801,-795,0,1762650766,15170.36575592,170.48525291999977,50711.73218928 2025-11-09,01:12:48.000,313,11082647,-795,0,1762650767,15170.089567209994,170.4288598800049,50711.64834384001 2025-11-09,01:12:49.000,313,11082737,-795,0,1762650768,15170.103039829999,170.38656510000146,50711.64135672 2025-11-09,01:12:50.000,313,11082765,-795,0,1762650769,15170.07609458999,170.4147616199989,50711.74616352001 2025-11-09,01:12:51.000,313,11082689,-795,0,1762650770,15169.995258869989,170.36541771000338,50711.76013776 2025-11-09,01:12:52.000,313,11082788,-795,0,1762650771,15169.860532669998,170.33722118999867,50711.89289304001 2025-11-09,01:12:53.000,313,11082530,-795,0,1762650772,15169.793169569988,170.45705640000233,50711.79507336001 2025-11-09,01:12:54.000,313,11082866,-795,0,1762650773,15169.752751710002,170.2667298899978,50711.78109912 2025-11-09,01:12:55.000,313,11082646,-795,0,1762650774,15169.752751710002,170.28787728000316,50711.69725368001 2025-11-09,01:12:56.000,313,11082705,-795,0,1762650775,15169.698861229997,170.16099294000014,50711.78808624 2025-11-09,01:12:57.000,313,11082699,-795,0,1762650776,15169.665179679992,170.36541771000338,50711.67629232001 2025-11-09,01:12:58.000,313,11082800,-795,0,1762650777,15169.584343959992,170.27377902000444,50711.77411200001 2025-11-09,01:12:59.000,313,11082627,-795,0,1762650778,15169.631498130002,170.24558249999973,50711.767124879996 2025-11-09,01:13:00.000,313,11082669,-795,0,1762650779,15169.597816579997,170.35131945000467,50711.823021840006 2025-11-09,01:13:01.000,313,11082635,-795,0,1762650780,15169.665179679992,170.38656510000146,50711.77411200001 2025-11-09,01:13:02.000,313,11082637,-795,0,1762650781,15169.611289200002,170.42181074999826,50711.76013776 2025-11-09,01:13:03.000,313,11082817,-795,0,1762650782,15169.638234439997,170.2667298899978,50711.7391764 2025-11-09,01:13:04.000,313,11082733,-795,0,1762650783,15169.604552889992,170.35836858000403,50711.73218928 2025-11-09,01:13:05.000,313,11082638,-795,0,1762650784,15169.638234439997,170.33722118999867,50711.753150640005 2025-11-09,01:13:06.000,313,11082817,-795,0,1762650785,15169.604552889992,170.3795159700021,50711.84398320001 2025-11-09,01:13:07.000,313,11082845,-795,0,1762650786,15169.678652299997,170.40066336000018,50711.8090476 2025-11-09,01:13:08.000,313,11082695,-795,0,1762650787,15169.631498130002,170.55574422000063,50711.71122792 2025-11-09,01:13:09.000,313,11082685,-795,0,1762650788,15169.678652299997,170.51344944000448,50711.78109912 2025-11-09,01:13:10.000,313,11082827,-795,0,1762650789,15169.604552889992,170.53459683000256,50711.76013776 2025-11-09,01:13:11.000,313,11082713,-795,0,1762650790,15169.570871340002,170.6614811699983,50711.7391764 2025-11-09,01:13:12.000,313,11082695,-795,0,1762650791,15169.503508239992,170.64033378000022,50711.72520216001 2025-11-09,01:13:13.000,313,11082659,-795,0,1762650792,15169.496771929997,170.64738290999958,50711.83000896 2025-11-09,01:13:14.000,313,11082800,-795,0,1762650793,15169.557398719997,170.75311986000452,50711.85097032 2025-11-09,01:13:15.000,313,11082673,-795,0,1762650794,15169.463090379992,170.7108250800011,50711.83699608 2025-11-09,01:13:16.000,313,11082766,-795,0,1762650795,15169.503508239992,170.89410245999898,50711.78109912 2025-11-09,01:13:17.000,313,11082684,-795,0,1762650796,15169.543926099992,171.07033071000478,50711.934815759996 2025-11-09,01:13:18.000,313,11082942,-795,0,1762650797,15169.422672519991,170.9222989800037,50711.74616352001 2025-11-09,01:13:19.000,313,11082781,-795,0,1762650798,15169.456354069996,170.97869201999856,50711.85795744 2025-11-09,01:13:20.000,313,11082740,-795,0,1762650799,15169.402463589991,170.88705332999962,50711.79507336001 2025-11-09,01:13:21.000,313,11082783,-795,0,1762650800,15169.422672519991,170.88705332999962,50711.91385440001 2025-11-09,01:13:22.000,313,11082869,-795,0,1762650801,15169.24752846,171.09852723000222,50711.920841520005 2025-11-09,01:13:23.000,313,11082675,-755,0,1762650802,15169.12627488,171.15492027000437,50711.79507336001 2025-11-09,01:13:24.000,313,11082694,-795,0,1762650803,15169.24752846,171.14787113999773,50711.823021840006 2025-11-09,01:13:25.000,313,11082573,-795,0,1762650804,15169.213846909995,171.15492027000437,50711.74616352001 2025-11-09,01:13:26.000,313,11082733,-795,0,1762650805,15169.2071106,171.19721505000052,50711.81603472001 2025-11-09,01:13:27.000,313,11082574,-795,0,1762650806,15169.04543916,171.20426417999988,50711.85097032 2025-11-09,01:13:28.000,313,11082616,-795,0,1762650807,15168.92418558,171.21131330999924,50711.88590592 2025-11-09,01:13:29.000,313,11082734,-795,0,1762650808,15168.94439451,171.25360809000267,50711.79507336001 2025-11-09,01:13:30.000,313,11082729,-795,0,1762650809,15168.890504029994,171.22541156999796,50711.655330960006 2025-11-09,01:13:31.000,313,11082681,-795,0,1762650810,15168.829877239994,171.3311485200029,50711.78808624 2025-11-09,01:13:32.000,313,11082680,-715,0,1762650811,15168.614315319988,171.35934504000033,50711.78109912 2025-11-09,01:13:33.000,313,11082524,-795,0,1762650812,15168.594106389988,171.3804924299984,50711.77411200001 2025-11-09,01:13:34.000,313,11082564,-795,0,1762650813,15168.520006979998,171.38754155999777,50711.920841520005 2025-11-09,01:13:35.000,313,11082785,-795,0,1762650814,15168.378544469997,171.3804924299984,50711.94180288001 2025-11-09,01:13:36.000,313,11082618,-795,0,1762650815,15168.317917679997,171.3804924299984,50711.94180288001 2025-11-09,01:13:37.000,313,11082700,-795,0,1762650816,15168.223609339992,171.3804924299984,50711.81603472001 2025-11-09,01:13:38.000,313,11082659,-795,0,1762650817,15168.183191479991,171.38754155999777,50711.91385440001 2025-11-09,01:13:39.000,313,11082728,-795,0,1762650818,15168.04846528,171.47213112000463,50711.89988016 2025-11-09,01:13:40.000,313,11082691,-795,0,1762650819,15167.994574799995,171.40868895000312,50711.83699608 2025-11-09,01:13:41.000,313,11082702,-795,0,1762650820,15168.00131110999,171.47213112000463,50711.89988016 2025-11-09,01:13:42.000,313,11082620,-795,0,1762650821,15167.913739079995,171.45803285999864,50711.84398320001 2025-11-09,01:13:43.000,313,11082624,-795,0,1762650822,15167.82616705,171.47213112000463,50711.871931680005 2025-11-09,01:13:44.000,313,11082655,-795,0,1762650823,15167.81943073999,171.44393459999992,50711.91385440001 2025-11-09,01:13:45.000,313,11082700,-795,0,1762650824,15167.84637598,171.45098372999928,50711.86494456001 2025-11-09,01:13:46.000,313,11082607,-795,0,1762650825,15167.74533133,171.3663941699997,50711.88590592 2025-11-09,01:13:47.000,313,11082714,-795,0,1762650826,15167.752067639994,171.47213112000463,50711.90686728 2025-11-09,01:13:48.000,313,11082519,-795,0,1762650827,15167.772276569995,171.30295199999819,50711.8090476 2025-11-09,01:13:49.000,313,11082718,-795,0,1762650828,15167.711649779994,171.44393459999992,50711.89988016 2025-11-09,01:13:50.000,313,11082711,-795,0,1762650829,15167.691440849994,171.47213112000463,50711.934815759996 2025-11-09,01:13:51.000,313,11082820,-795,0,1762650830,15167.70491347,171.50737677000143,50711.79507336001 2025-11-09,01:13:52.000,313,11082729,-795,0,1762650831,15167.76554026,171.465081989998,50711.94879 2025-11-09,01:13:53.000,313,11082794,-795,0,1762650832,15167.65775929999,171.42278721000184,50711.95577712 2025-11-09,01:13:54.000,313,11082531,-795,0,1762650833,15167.624077749999,171.55672068000422,50711.871931680005 2025-11-09,01:13:55.000,313,11082710,-795,0,1762650834,15167.691440849994,171.44393459999992,50711.94180288001 2025-11-09,01:13:56.000,313,11082713,-795,0,1762650835,15167.630814059994,171.62016284999845,50711.767124879996 2025-11-09,01:13:57.000,313,11082630,-795,0,1762650836,15167.523033099998,171.479180250004,50711.83699608 2025-11-09,01:13:58.000,313,11082658,-795,0,1762650837,15167.523033099998,171.50032764000207,50711.83699608 2025-11-09,01:13:59.000,313,11082783,-795,0,1762650838,15167.428724759993,171.54967155000486,50711.76013776 2025-11-09,01:14:00.000,313,11082816,-795,0,1762650839,15167.408515829993,171.3804924299984,50711.77411200001 2025-11-09,01:14:01.000,313,11082652,-795,0,1762650840,15167.347889039993,171.465081989998,50711.69026656 2025-11-09,01:14:02.000,313,11082735,-795,0,1762650841,15167.320943799998,171.41573808000248,50711.7391764 2025-11-09,01:14:03.000,313,11082801,-795,0,1762650842,15167.287262249993,171.3945906900044,50711.84398320001 2025-11-09,01:14:04.000,313,11082832,-795,0,1762650843,15167.226635459992,171.465081989998,50711.79507336001 2025-11-09,01:14:05.000,313,11082694,-795,0,1762650844,15167.233371770002,171.34524678000162,50711.74616352001 2025-11-09,01:14:06.000,313,11082659,-795,0,1762650845,15167.199690219997,171.47213112000463,50711.78109912 2025-11-09,01:14:07.000,313,11082656,-795,0,1762650846,15167.246844389992,171.44393459999992,50711.767124879996 2025-11-09,01:14:08.000,313,11082514,-795,0,1762650847,15167.307471179993,171.47213112000463,50711.77411200001 2025-11-09,01:14:09.000,313,11082695,-795,0,1762650848,15167.240108079997,171.38754155999777,50711.84398320001 2025-11-09,01:14:10.000,313,11082642,-795,0,1762650849,15167.260317009997,171.31705026000418,50711.81603472001 2025-11-09,01:14:11.000,313,11082796,-795,0,1762650850,15167.320943799998,171.34524678000162,50711.68327944 2025-11-09,01:14:12.000,313,11082747,-795,0,1762650851,15167.388306899993,171.33819765000226,50711.74616352001 2025-11-09,01:14:13.000,313,11082713,-795,0,1762650852,15167.320943799998,171.35229591000098,50711.60642112001 2025-11-09,01:14:14.000,313,11082638,-795,0,1762650853,15167.240108079997,171.38754155999777,50711.536549920005 2025-11-09,01:14:15.000,313,11082573,-795,0,1762650854,15167.388306899993,171.32409939000354,50711.62039536 2025-11-09,01:14:16.000,313,11082735,-795,0,1762650855,15167.287262249993,171.33819765000226,50711.50860144001 2025-11-09,01:14:17.000,313,11082768,-795,0,1762650856,15167.314207490002,171.40868895000312,50711.69026656 2025-11-09,01:14:18.000,313,11082775,-795,0,1762650857,15167.293998560002,171.3945906900044,50711.50860144001 2025-11-09,01:14:19.000,313,11082710,-795,0,1762650858,15167.233371770002,171.33819765000226,50711.585459760005 2025-11-09,01:14:20.000,313,11082561,-795,0,1762650859,15167.307471179993,171.30295199999819,50711.54353704 2025-11-09,01:14:21.000,313,11082599,-795,0,1762650860,15167.145799739992,171.3945906900044,50711.62738248001 2025-11-09,01:14:22.000,313,11082613,-795,0,1762650861,15167.273789630002,171.43688547000056,50711.62738248001 2025-11-09,01:14:23.000,313,11082712,-795,0,1762650862,15167.105381879992,171.48622938000335,50711.368859040005 2025-11-09,01:14:24.000,313,11082730,-795,0,1762650863,15167.139063429997,171.4298363400012,50711.43873024001 2025-11-09,01:14:25.000,313,11082651,-795,0,1762650864,15167.145799739992,171.29590286999883,50711.466678720004 2025-11-09,01:14:26.000,313,11082664,-795,0,1762650865,15167.132327120002,171.48622938000335,50711.50860144001 2025-11-09,01:14:27.000,313,11082546,-795,0,1762650866,15167.051491400001,171.41573808000248,50711.45270448 2025-11-09,01:14:28.000,313,11082548,-795,0,1762650867,15167.118854499997,171.465081989998,50711.4946272 2025-11-09,01:14:29.000,313,11082685,-795,0,1762650868,15167.078436639997,171.52147503000015,50711.55052416 2025-11-09,01:14:30.000,313,11082640,-795,0,1762650869,15167.145799739992,171.3311485200029,50711.57847264001 2025-11-09,01:14:31.000,313,11082739,-795,0,1762650870,15167.145799739992,171.3663941699997,50711.60642112001 2025-11-09,01:14:32.000,313,11082678,-795,0,1762650871,15167.139063429997,171.44393459999992,50711.43174312001 2025-11-09,01:14:33.000,313,11082686,-795,0,1762650872,15167.145799739992,171.4298363400012,50711.45969160001 2025-11-09,01:14:34.000,313,11082644,-795,0,1762650873,15167.186217599992,171.41573808000248,50711.424756 2025-11-09,01:14:35.000,313,11082823,-795,0,1762650874,15167.233371770002,171.40868895000312,50711.43174312001 2025-11-09,01:14:36.000,313,11082814,-795,0,1762650875,15167.341152729998,171.3311485200029,50711.45969160001 2025-11-09,01:14:37.000,313,11082705,-795,0,1762650876,15167.341152729998,171.40163982000377,50711.44571736 2025-11-09,01:14:38.000,313,11082726,-795,0,1762650877,15167.381570589998,171.465081989998,50711.43174312001 2025-11-09,01:14:39.000,313,11082685,-795,0,1762650878,15167.341152729998,171.50737677000143,50711.44571736 2025-11-09,01:14:40.000,313,11082851,-795,0,1762650879,15167.395043209988,171.5144259000008,50711.319949200006 2025-11-09,01:14:41.000,313,11082657,-795,0,1762650880,15167.361361659998,171.48622938000335,50711.41078176001 2025-11-09,01:14:42.000,313,11082671,-795,0,1762650881,15167.408515829993,171.5144259000008,50711.41078176001 2025-11-09,01:14:43.000,313,11082595,-795,0,1762650882,15167.421988449998,171.55672068000422,50711.37584616 2025-11-09,01:14:44.000,313,11082520,-795,0,1762650883,15167.401779519998,171.54967155000486,50711.38283328 2025-11-09,01:14:45.000,313,11082654,-795,0,1762650884,15167.442197379998,171.70475240999804,50711.38283328 2025-11-09,01:14:46.000,313,11082476,-795,0,1762650885,15167.421988449998,171.6413102400038,50711.51558856 2025-11-09,01:14:47.000,313,11082517,-795,0,1762650886,15167.469142619993,171.6765558900006,50711.51558856 2025-11-09,01:14:48.000,313,11082621,-795,0,1762650887,15167.536505719989,171.76819457999954,50711.424756 2025-11-09,01:14:49.000,313,11082864,-795,0,1762650888,15167.536505719989,171.7399980600021,50711.29200072001 2025-11-09,01:14:50.000,313,11082655,-795,0,1762650889,15167.469142619993,171.7258998000034,50711.39680752 2025-11-09,01:14:51.000,313,11082754,-795,0,1762650890,15167.516296789989,171.81048936000298,50711.38283328 2025-11-09,01:14:52.000,313,11082653,-795,0,1762650891,15167.597132509989,171.6765558900006,50711.27103936001 2025-11-09,01:14:53.000,313,11082686,-795,0,1762650892,15167.583659889999,171.78229283999826,50711.38283328 2025-11-09,01:14:54.000,313,11082722,-795,0,1762650893,15167.691440849994,171.84573500999977,50711.34091056001 2025-11-09,01:14:55.000,313,11082554,-795,0,1762650894,15167.691440849994,171.73294893000275,50711.33392344 2025-11-09,01:14:56.000,313,11082772,-795,0,1762650895,15167.73859501999,171.79639110000426,50711.18719392 2025-11-09,01:14:57.000,313,11082894,-795,0,1762650896,15167.69817715999,172.00081587000022,50711.20815528 2025-11-09,01:14:58.000,313,11082631,-795,0,1762650897,15167.79922180999,171.8880297900032,50711.22911664 2025-11-09,01:14:59.000,313,11082616,-795,0,1762650898,15167.893530149995,171.84573500999977,50711.12430984001 2025-11-09,01:15:00.000,313,11082629,-795,0,1762650899,15167.75880394999,171.86688239999785,50711.23610376 2025-11-09,01:15:01.000,313,11082496,-795,0,1762650900,15167.94068431999,171.78229283999826,50711.19418104001 2025-11-09,01:15:02.000,313,11082687,-795,0,1762650901,15167.812694429995,171.7752437099989,50711.18719392 2025-11-09,01:15:03.000,313,11082715,-795,0,1762650902,15167.873321219995,171.8598332699985,50711.15924544 2025-11-09,01:15:04.000,313,11082704,-795,0,1762650903,15167.83963966999,171.85278413999913,50711.1802068 2025-11-09,01:15:05.000,313,11082835,-715,0,1762650904,15167.812694429995,171.92327544,50711.32693632 2025-11-09,01:15:06.000,313,11082688,-795,0,1762650905,15167.88679384,171.90917718000128,50711.16623256 2025-11-09,01:15:07.000,313,11082650,-795,0,1762650906,15167.88005752999,171.91622631000064,50711.2151424 2025-11-09,01:15:08.000,313,11082689,-795,0,1762650907,15167.84637598,171.90212805000192,50711.17321968001 2025-11-09,01:15:09.000,313,11082774,-795,0,1762650908,15167.94742063,171.99376674000086,50711.13828408 2025-11-09,01:15:10.000,313,11082649,-795,0,1762650909,15167.92047538999,172.05720891000237,50711.19418104001 2025-11-09,01:15:11.000,313,11082620,-795,0,1762650910,15167.84637598,172.04311065000365,50711.13828408 2025-11-09,01:15:12.000,313,11082643,-795,0,1762650911,15167.893530149995,172.12065108000388,50711.26405224001 2025-11-09,01:15:13.000,313,11082721,-755,0,1762650912,15167.84637598,172.0219632599983,50711.0404644 2025-11-09,01:15:14.000,313,11082872,-755,0,1762650913,15167.80595812,172.1347493400026,50711.033477280005 2025-11-09,01:15:15.000,313,11082524,-795,0,1762650914,15167.75880394999,172.11360195000452,50711.201168160005 2025-11-09,01:15:16.000,313,11082798,-795,0,1762650915,15167.74533133,172.1065528199979,50711.2151424 2025-11-09,01:15:17.000,313,11082738,-795,0,1762650916,15167.70491347,172.1699949899994,50711.13828408 2025-11-09,01:15:18.000,313,11082612,-795,0,1762650917,15167.630814059994,172.09950368999853,50710.99155456 2025-11-09,01:15:19.000,313,11082738,-795,0,1762650918,15167.610605129994,172.01491412999894,50711.1802068 2025-11-09,01:15:20.000,313,11082550,-795,0,1762650919,15167.549978339994,172.0360615200043,50711.01950304 2025-11-09,01:15:21.000,313,11082688,-795,0,1762650920,15167.61734143999,171.9726193500028,50711.298987840004 2025-11-09,01:15:22.000,313,11082728,-795,0,1762650921,15167.61734143999,172.02901238999766,50711.06142576 2025-11-09,01:15:23.000,313,11082627,-795,0,1762650922,15167.644286679999,172.04311065000365,50711.082387120005 2025-11-09,01:15:24.000,313,11082689,-795,0,1762650923,15167.67796822999,172.00081587000022,50711.152258320006 2025-11-09,01:15:25.000,313,11082709,-795,0,1762650924,15167.691440849994,172.1065528199979,50711.1802068 2025-11-09,01:15:26.000,313,11082880,-795,0,1762650925,15167.691440849994,172.12770021000324,50710.97758032001 2025-11-09,01:15:27.000,313,11082826,-795,0,1762650926,15167.76554026,172.04311065000365,50711.11732272 2025-11-09,01:15:28.000,313,11082537,-795,0,1762650927,15167.69817715999,172.2334371600009,50711.00552880001 2025-11-09,01:15:29.000,313,11082649,-795,0,1762650928,15167.75880394999,172.2334371600009,50711.16623256 2025-11-09,01:15:30.000,313,11082712,-795,0,1762650929,15167.772276569995,172.04311065000365,50710.94264472 2025-11-09,01:15:31.000,313,11082607,-795,0,1762650930,15167.812694429995,172.22638803000154,50711.15924544 2025-11-09,01:15:32.000,313,11082638,-795,0,1762650931,15167.73859501999,172.30392846000177,50710.94963184 2025-11-09,01:15:33.000,313,11082816,-795,0,1762650932,15167.913739079995,172.050159780003,50711.152258320006 2025-11-09,01:15:34.000,313,11082703,-795,0,1762650933,15167.853112289995,172.17704411999875,50711.01950304 2025-11-09,01:15:35.000,313,11082738,-795,0,1762650934,15167.94742063,172.22638803000154,50711.1103356 2025-11-09,01:15:36.000,313,11082770,-795,0,1762650935,15168.00804742,172.2827810700037,50710.99854168 2025-11-09,01:15:37.000,313,11082773,-795,0,1762650936,15168.04846528,172.34622323999793,50711.02649016001 2025-11-09,01:15:38.000,313,11082699,-795,0,1762650937,15168.230345650001,172.37441976000264,50711.11732272 2025-11-09,01:15:39.000,313,11082662,-795,0,1762650938,15168.317917679997,172.36737063000328,50711.01251592 2025-11-09,01:15:40.000,313,11082850,-795,0,1762650939,15168.324653989992,172.49425496999902,50711.033477280005 2025-11-09,01:15:41.000,313,11082818,-795,0,1762650940,15168.506534359993,172.43786193000415,50710.963606080004 2025-11-09,01:15:42.000,313,11082764,-795,0,1762650941,15168.533479600002,172.61409018000268,50711.04745152 2025-11-09,01:15:43.000,313,11082510,-795,0,1762650942,15168.674942109988,172.59999192000396,50710.92867048001 2025-11-09,01:15:44.000,313,11082707,-795,0,1762650943,15168.782723069999,172.7268762599997,50711.05443864001 2025-11-09,01:15:45.000,313,11082905,-795,0,1762650944,15168.843349859999,172.7903184300012,50710.99854168 2025-11-09,01:15:46.000,313,11082617,-795,0,1762650945,15168.890504029994,172.91720277000422,50710.90770912001 2025-11-09,01:15:47.000,313,11082598,-795,0,1762650946,15169.04543916,173.0370379800006,50710.88674776001 2025-11-09,01:15:48.000,313,11082829,-795,0,1762650947,15169.193637979995,173.01589059000253,50710.92867048001 2025-11-09,01:15:49.000,313,11082588,-795,0,1762650948,15169.321627869991,173.12867666999955,50710.984567440006 2025-11-09,01:15:50.000,313,11082669,-795,0,1762650949,15169.368782040001,173.09343102000275,50710.92867048001 2025-11-09,01:15:51.000,313,11082672,-795,0,1762650950,15169.429408830001,173.19916797000042,50710.80290232 2025-11-09,01:15:52.000,313,11082563,-795,0,1762650951,15169.415936209996,173.1498240600049,50710.816876560006 2025-11-09,01:15:53.000,313,11082627,-795,0,1762650952,15169.550662410002,173.20621709999978,50710.90770912001 2025-11-09,01:15:54.000,313,11082677,-795,0,1762650953,15169.537189789997,173.21326622999914,50710.76796672001 2025-11-09,01:15:55.000,313,11082564,-795,0,1762650954,15169.624761819992,173.29080665999936,50711.01950304 2025-11-09,01:15:56.000,313,11082441,-795,0,1762650955,15169.618025509997,173.38949447999767,50710.865786400005 2025-11-09,01:15:57.000,313,11082718,-795,0,1762650956,15169.618025509997,173.3683470899996,50710.95661896001 2025-11-09,01:15:58.000,313,11082811,-795,0,1762650957,15169.631498130002,173.28375753,50710.97758032001 2025-11-09,01:15:59.000,313,11082656,-795,0,1762650958,15169.658443369997,173.4317892600011,50710.92168336 2025-11-09,01:16:00.000,313,11082686,-795,0,1762650959,15169.746015399993,173.35424883000087,50710.99854168 2025-11-09,01:16:01.000,313,11082922,-795,0,1762650960,15169.719070159998,173.47408404000453,50710.82386368 2025-11-09,01:16:02.000,313,11082711,-795,0,1762650961,15169.685388609993,173.4952314300026,50711.04745152 2025-11-09,01:16:03.000,313,11082891,-795,0,1762650962,15169.719070159998,173.50932969000132,50710.914696240005 2025-11-09,01:16:04.000,313,11082762,-795,0,1762650963,15169.719070159998,173.5798209900022,50710.94264472 2025-11-09,01:16:05.000,313,11082714,-795,0,1762650964,15169.597816579997,173.52342795000004,50710.95661896001 2025-11-09,01:16:06.000,313,11082795,-795,0,1762650965,15169.570871340002,173.60801750999963,50710.94963184 2025-11-09,01:16:07.000,313,11082723,-795,0,1762650966,15169.503508239992,173.615066639999,50710.984567440006 2025-11-09,01:16:08.000,313,11082592,-795,0,1762650967,15169.456354069996,173.72080359000392,50711.07540000001 2025-11-09,01:16:09.000,313,11082745,-795,0,1762650968,15169.422672519991,173.71375446000457,50711.082387120005 2025-11-09,01:16:10.000,313,11082718,-795,0,1762650969,15169.436145139996,173.6926070699992,50711.1103356 2025-11-09,01:16:11.000,313,11082558,-795,0,1762650970,15169.274473699996,173.75604924000072,50711.10334848001 2025-11-09,01:16:12.000,313,11082851,-795,0,1762650971,15169.22731953,173.62211576999835,50711.2151424 2025-11-09,01:16:13.000,313,11082633,-795,0,1762650972,15169.153220119995,173.615066639999,50711.29200072001 2025-11-09,01:16:14.000,313,11082800,-795,0,1762650973,15169.072384399995,173.70670532999793,50711.250078000005 2025-11-09,01:16:15.000,313,11082713,-795,0,1762650974,15168.99828498999,173.62211576999835,50711.22911664 2025-11-09,01:16:16.000,313,11082735,-795,0,1762650975,15168.991548679995,173.53752620999876,50711.27802648 2025-11-09,01:16:17.000,313,11082781,-795,0,1762650976,15168.843349859999,173.60096838000027,50711.319949200006 2025-11-09,01:16:18.000,313,11082690,-755,0,1762650977,15168.92418558,173.41064187000302,50711.22911664 2025-11-09,01:16:19.000,313,11082812,-795,0,1762650978,15168.782723069999,173.50932969000132,50711.23610376 2025-11-09,01:16:20.000,313,11082636,-795,0,1762650979,15168.728832589994,173.4670349099979,50711.2151424 2025-11-09,01:16:21.000,313,11082786,-795,0,1762650980,15168.769250449994,173.4317892600011,50711.36187192001 2025-11-09,01:16:22.000,313,11082762,-795,0,1762650981,15168.695151039989,173.38949447999767,50711.37584616 2025-11-09,01:16:23.000,313,11082751,-795,0,1762650982,15168.688414729993,173.3965436100043,50711.2850136 2025-11-09,01:16:24.000,313,11082580,-795,0,1762650983,15168.647996869993,173.3683470899996,50711.33392344 2025-11-09,01:16:25.000,313,11082718,-795,0,1762650984,15168.587370079993,173.31195405000472,50711.27802648 2025-11-09,01:16:26.000,313,11082674,-795,0,1762650985,15168.641260559998,173.34015057000215,50711.43873024001 2025-11-09,01:16:27.000,313,11082594,-795,0,1762650986,15168.607579009993,173.26965927000128,50711.41078176001 2025-11-09,01:16:28.000,313,11082898,-795,0,1762650987,15168.607579009993,173.3471997000015,50711.43174312001 2025-11-09,01:16:29.000,313,11082921,-795,0,1762650988,15168.688414729993,173.4317892600011,50711.50860144001 2025-11-09,01:16:30.000,313,11082653,-795,0,1762650989,15168.701887349998,173.42474013000174,50711.45969160001 2025-11-09,01:16:31.000,313,11082661,-795,0,1762650990,15168.661469489998,173.3331014400028,50711.368859040005 2025-11-09,01:16:32.000,313,11082721,-795,0,1762650991,15168.762514139999,173.42474013000174,50711.33392344 2025-11-09,01:16:33.000,313,11082751,-795,0,1762650992,15168.715359969989,173.41769100000238,50711.41078176001 2025-11-09,01:16:34.000,313,11082591,-795,0,1762650993,15168.775986759989,173.47408404000453,50711.43174312001 2025-11-09,01:16:35.000,313,11082623,-795,0,1762650994,15168.816404619989,173.54457533999812,50711.52956280001 2025-11-09,01:16:36.000,313,11082607,-795,0,1762650995,15168.843349859999,173.58687012000155,50711.52956280001 2025-11-09,01:16:37.000,313,11082847,-795,0,1762650996,15168.83661354999,173.47408404000453,50711.50161432 2025-11-09,01:16:38.000,313,11082651,-795,0,1762650997,15168.85682247999,173.5939192500009,50711.43174312001 2025-11-09,01:16:39.000,313,11082894,-795,0,1762650998,15168.971339749995,173.65031229000306,50711.487640080006 2025-11-09,01:16:40.000,313,11082670,-795,0,1762650999,15168.91744926999,173.72785272000328,50711.44571736 2025-11-09,01:16:41.000,313,11082662,-755,0,1762651000,15168.991548679995,173.69965619999857,50711.33392344 2025-11-09,01:16:42.000,313,11082773,-795,0,1762651001,15169.011757609995,173.85473705999902,50711.3548848 2025-11-09,01:16:43.000,313,11082733,-795,0,1762651002,15168.98481237,173.8899827100031,50711.37584616 2025-11-09,01:16:44.000,313,11082646,-795,0,1762651003,15169.02523023,173.83358967000095,50711.36187192001 2025-11-09,01:16:45.000,313,11082561,-795,0,1762651004,15169.092593329995,173.91113010000117,50711.250078000005 2025-11-09,01:16:46.000,313,11082783,-795,0,1762651005,15169.08585702,173.84768792999967,50711.417768880005 2025-11-09,01:16:47.000,313,11082795,-795,0,1762651006,15168.930921889994,173.8899827100031,50711.27802648 2025-11-09,01:16:48.000,313,11082809,-795,0,1762651007,15169.01849391999,173.91113010000117,50711.298987840004 2025-11-09,01:16:49.000,313,11082758,-795,0,1762651008,15168.94439451,173.88293358000374,50711.34091056001 2025-11-09,01:16:50.000,313,11082591,-795,0,1762651009,15168.930921889994,173.9886705300014,50711.27103936001 2025-11-09,01:16:51.000,313,11082738,-795,0,1762651010,15168.95786712999,173.98162140000204,50711.30597496 2025-11-09,01:16:52.000,313,11082663,-795,0,1762651011,15168.843349859999,173.89703184000246,50711.31296208001 2025-11-09,01:16:53.000,313,11082578,-795,0,1762651012,15168.769250449994,173.98162140000204,50711.38982040001 2025-11-09,01:16:54.000,313,11082647,-795,0,1762651013,15168.688414729993,173.85473705999902,50711.466678720004 2025-11-09,01:16:55.000,313,11082891,-795,0,1762651014,15168.674942109988,173.8265405400016,50711.43873024001 2025-11-09,01:16:56.000,313,11082713,-795,0,1762651015,15168.553688530003,173.97457227000268,50711.55052416 2025-11-09,01:16:57.000,313,11082793,-795,0,1762651016,15168.513270670002,173.96752314000332,50711.38982040001 2025-11-09,01:16:58.000,313,11082662,-795,0,1762651017,15168.479589119997,173.87588445000438,50711.51558856 2025-11-09,01:16:59.000,313,11082789,-795,0,1762651018,15168.398753399997,173.91817923000053,50711.50161432 2025-11-09,01:17:00.000,313,11082822,-795,0,1762651019,15168.297708749997,173.8053931500035,50711.43174312001 2025-11-09,01:17:01.000,313,11082620,-795,0,1762651020,15168.183191479991,173.72785272000328,50711.57847264001 2025-11-09,01:17:02.000,313,11082659,-795,0,1762651021,15168.06867421,173.8406388000003,50711.4946272 2025-11-09,01:17:03.000,313,11082544,-795,0,1762651022,15168.00804742,173.7771966299988,50711.536549920005 2025-11-09,01:17:04.000,313,11082743,-795,0,1762651023,15167.92047538999,173.66441055000178,50711.61340824 2025-11-09,01:17:05.000,313,11082666,-795,0,1762651024,15167.731858709994,173.5939192500009,50711.68327944 2025-11-09,01:17:06.000,313,11082903,-795,0,1762651025,15167.752067639994,173.6291648999977,50711.634369600004 2025-11-09,01:17:07.000,313,11082724,-795,0,1762651026,15167.671231919994,173.43883839000046,50711.5644984 2025-11-09,01:17:08.000,313,11082528,-795,0,1762651027,15167.630814059994,173.5939192500009,50711.634369600004 2025-11-09,01:17:09.000,313,11082594,-795,0,1762651028,15167.489351549993,173.4670349099979,50711.655330960006 2025-11-09,01:17:10.000,313,11082917,-795,0,1762651029,15167.489351549993,173.47408404000453,50711.599433999996 2025-11-09,01:17:11.000,313,11082659,-795,0,1762651030,15167.293998560002,173.43883839000046,50711.8090476 2025-11-09,01:17:12.000,313,11082735,-795,0,1762651031,15167.314207490002,173.52342795000004,50711.78109912 2025-11-09,01:17:13.000,313,11082648,-795,0,1762651032,15167.327680109993,173.53752620999876,50711.704240800005 2025-11-09,01:17:14.000,313,11082906,-795,0,1762651033,15167.287262249993,173.4670349099979,50711.71821504 2025-11-09,01:17:15.000,313,11082699,-795,0,1762651034,15167.240108079997,173.4811331700039,50711.72520216001 2025-11-09,01:17:16.000,313,11082674,-795,0,1762651035,15167.293998560002,173.58687012000155,50711.71821504 2025-11-09,01:17:17.000,313,11082637,-795,0,1762651036,15167.267053319993,173.4811331700039,50711.823021840006 2025-11-09,01:17:18.000,313,11082522,-795,0,1762651037,15167.260317009997,173.66441055000178,50711.69725368001 2025-11-09,01:17:19.000,313,11082835,-795,0,1762651038,15167.226635459992,173.56572273000347,50711.8789188 2025-11-09,01:17:20.000,313,11082858,-795,0,1762651039,15167.347889039993,173.69965619999857,50711.68327944 2025-11-09,01:17:21.000,313,11082946,-795,0,1762651040,15167.307471179993,173.67145968000113,50711.753150640005 2025-11-09,01:17:22.000,313,11082908,-795,0,1762651041,15167.300734869998,173.78424575999816,50711.61340824 2025-11-09,01:17:23.000,313,11082634,-795,0,1762651042,15167.273789630002,173.67145968000113,50711.83699608 2025-11-09,01:17:24.000,313,11082759,-795,0,1762651043,15167.327680109993,173.84768792999967,50711.60642112001 2025-11-09,01:17:25.000,313,11082803,-795,0,1762651044,15167.361361659998,173.89703184000246,50711.67629232001 2025-11-09,01:17:26.000,313,11082956,-795,0,1762651045,15167.381570589998,173.78424575999816,50711.66231808 2025-11-09,01:17:27.000,313,11082650,-795,0,1762651046,15167.327680109993,173.9252283599999,50711.634369600004 2025-11-09,01:17:28.000,313,11082820,-795,0,1762651047,15167.320943799998,173.741950980002,50711.71122792 2025-11-09,01:17:29.000,313,11082754,-795,0,1762651048,15167.280525939997,173.81244228000287,50711.62738248001 2025-11-09,01:17:30.000,313,11082708,-795,0,1762651049,15167.199690219997,173.70670532999793,50711.57148552 2025-11-09,01:17:31.000,313,11082511,-795,0,1762651050,15167.172744980002,173.8053931500035,50711.753150640005 2025-11-09,01:17:32.000,313,11082622,-795,0,1762651051,15167.159272359997,173.73490185000264,50711.74616352001 2025-11-09,01:17:33.000,313,11082654,-795,0,1762651052,15167.112118190002,173.70670532999793,50711.71122792 2025-11-09,01:17:34.000,313,11082748,-795,0,1762651053,15166.957183059996,173.741950980002,50711.69026656 2025-11-09,01:17:35.000,313,11082607,-795,0,1762651054,15166.943710439991,173.65031229000306,50711.634369600004 2025-11-09,01:17:36.000,313,11082734,-795,0,1762651055,15166.943710439991,173.72785272000328,50711.6693052 2025-11-09,01:17:37.000,313,11082679,-795,0,1762651056,15166.86961103,173.73490185000264,50711.62039536 2025-11-09,01:17:38.000,313,11082892,-795,0,1762651057,15166.856138409996,173.60801750999963,50711.62738248001 2025-11-09,01:17:39.000,313,11082668,-795,0,1762651058,15166.862874719991,173.73490185000264,50711.57148552 2025-11-09,01:17:40.000,313,11082603,-795,0,1762651059,15166.80898424,173.58687012000155,50711.5644984 2025-11-09,01:17:41.000,313,11082726,-795,0,1762651060,15166.930237820001,173.54457533999812,50711.57847264001 2025-11-09,01:17:42.000,313,11082674,-795,0,1762651061,15166.883083649991,173.45293664999917,50711.585459760005 2025-11-09,01:17:43.000,313,11082751,-795,0,1762651062,15166.883083649991,173.62211576999835,50711.585459760005 2025-11-09,01:17:44.000,313,11082613,-795,0,1762651063,15166.78203899999,173.53752620999876,50711.585459760005 2025-11-09,01:17:45.000,313,11082766,-795,0,1762651064,15166.82245685999,173.5798209900022,50711.54353704 2025-11-09,01:17:46.000,313,11082560,-795,0,1762651065,15166.74162113999,173.51637882000068,50711.51558856 2025-11-09,01:17:47.000,313,11082892,-795,0,1762651066,15166.78203899999,173.4811331700039,50711.64834384001 2025-11-09,01:17:48.000,313,11082683,-795,0,1762651067,15166.74835745,173.57277186000283,50711.634369600004 2025-11-09,01:17:49.000,313,11082675,-795,0,1762651068,15166.613631249995,173.52342795000004,50711.51558856 2025-11-09,01:17:50.000,313,11082571,-795,0,1762651069,15166.654049109995,173.48818230000325,50711.7391764 2025-11-09,01:17:51.000,313,11082637,-795,0,1762651070,15166.57994969999,173.44588751999981,50711.66231808 2025-11-09,01:17:52.000,313,11082593,-795,0,1762651071,15166.64057648999,173.5304770799994,50711.52257568 2025-11-09,01:17:53.000,313,11082621,-795,0,1762651072,15166.573213389995,173.3965436100043,50711.60642112001 2025-11-09,01:17:54.000,313,11082658,-795,0,1762651073,15166.51932290999,173.34015057000215,50711.585459760005 2025-11-09,01:17:55.000,313,11082801,-795,0,1762651074,15166.51932290999,173.42474013000174,50711.66231808 2025-11-09,01:17:56.000,313,11082619,-795,0,1762651075,15166.41827825999,173.43883839000046,50711.76013776 2025-11-09,01:17:57.000,313,11082827,-795,0,1762651076,15166.398069329989,173.31900318000407,50711.66231808 2025-11-09,01:17:58.000,313,11082573,-755,0,1762651077,15166.357651469989,173.38949447999767,50711.76013776 2025-11-09,01:17:59.000,313,11082729,-795,0,1762651078,15166.330706229994,173.3331014400028,50711.704240800005 2025-11-09,01:18:00.000,313,11082635,-795,0,1762651079,15166.249870509993,173.35424883000087,50711.6693052 2025-11-09,01:18:01.000,313,11082811,-795,0,1762651080,15166.162298479998,173.27670840000064,50711.52956280001 2025-11-09,01:18:02.000,313,11082710,-795,0,1762651081,15166.128616929993,173.3331014400028,50711.67629232001 2025-11-09,01:18:03.000,313,11082780,-795,0,1762651082,15166.108407999993,173.40359274000366,50711.69725368001 2025-11-09,01:18:04.000,313,11082773,-795,0,1762651083,15166.000627039997,173.43883839000046,50711.62039536 2025-11-09,01:18:05.000,313,11082644,-795,0,1762651084,15165.926527629992,173.44588751999981,50711.64834384001 2025-11-09,01:18:06.000,313,11082706,-795,0,1762651085,15165.899582389997,173.35424883000087,50711.71122792 2025-11-09,01:18:07.000,313,11082841,-795,0,1762651086,15165.953472870002,173.3824453499983,50711.64135672 2025-11-09,01:18:08.000,313,11082624,-795,0,1762651087,15165.684020469991,173.31195405000472,50711.72520216001 2025-11-09,01:18:09.000,313,11082690,-795,0,1762651088,15165.717702019996,173.31195405000472,50711.655330960006 2025-11-09,01:18:10.000,313,11082763,-795,0,1762651089,15165.677284159996,173.47408404000453,50711.57148552 2025-11-09,01:18:11.000,313,11082793,-795,0,1762651090,15165.56276688999,173.3965436100043,50711.71122792 2025-11-09,01:18:12.000,313,11082847,-795,0,1762651091,15165.56276688999,173.4317892600011,50711.69725368001 2025-11-09,01:18:13.000,313,11082967,-795,0,1762651092,15165.40109544999,173.4952314300026,50711.585459760005 2025-11-09,01:18:14.000,313,11082632,-795,0,1762651093,15165.32025972999,173.41064187000302,50711.466678720004 2025-11-09,01:18:15.000,313,11082855,-795,0,1762651094,15165.28657818,173.54457533999812,50711.61340824 2025-11-09,01:18:16.000,313,11082764,-795,0,1762651095,15165.232687699994,173.48818230000325,50711.64135672 2025-11-09,01:18:17.000,313,11082881,-795,0,1762651096,15165.138379359989,173.50228056000196,50711.78808624 2025-11-09,01:18:18.000,313,11082869,-635,0,1762651097,15165.104697809998,173.41769100000238,50711.74616352001 2025-11-09,01:18:19.000,313,11082741,-635,0,1762651098,15164.969971609993,173.45998577999853,50711.62039536 2025-11-09,01:18:20.000,313,11082741,-795,0,1762651099,15164.882399579998,173.38949447999767,50711.69725368001 2025-11-09,01:18:21.000,313,11082762,-795,0,1762651100,15164.855454340002,173.4317892600011,50711.62039536 2025-11-09,01:18:22.000,313,11082779,-795,0,1762651101,15164.801563859997,173.37539621999895,50711.4946272 2025-11-09,01:18:23.000,313,11082706,-795,0,1762651102,15164.835245410002,173.43883839000046,50711.57148552 2025-11-09,01:18:24.000,313,11082903,-795,0,1762651103,15164.740937069997,173.30490491999808,50711.60642112001 2025-11-09,01:18:25.000,313,11082563,-795,0,1762651104,15164.734200760002,173.31195405000472,50711.54353704 2025-11-09,01:18:26.000,313,11082680,-755,0,1762651105,15164.720728139997,173.26261014000193,50711.55052416 2025-11-09,01:18:27.000,313,11082743,-795,0,1762651106,15164.713991830002,173.26261014000193,50711.47366584 2025-11-09,01:18:28.000,313,11082746,-795,0,1762651107,15164.626419799992,173.27670840000064,50711.40379464 2025-11-09,01:18:29.000,313,11082760,-795,0,1762651108,15164.586001939992,173.2485118800032,50711.38283328 2025-11-09,01:18:30.000,313,11082734,-795,0,1762651109,15164.633156110001,173.16392232000362,50711.417768880005 2025-11-09,01:18:31.000,313,11082725,-795,0,1762651110,15164.646628729992,173.17097145000298,50711.43174312001 2025-11-09,01:18:32.000,313,11082753,-795,0,1762651111,15164.538847769996,173.1357257999989,50711.43873024001 2025-11-09,01:18:33.000,313,11082714,-795,0,1762651112,15164.606210869992,173.09343102000275,50711.43873024001 2025-11-09,01:18:34.000,313,11082894,-795,0,1762651113,15164.518638839996,173.2344136200045,50711.48065296001 2025-11-09,01:18:35.000,313,11082666,-795,0,1762651114,15164.505166219991,173.1850697100017,50711.38283328 2025-11-09,01:18:36.000,313,11082670,-795,0,1762651115,15164.545584079991,173.04408710999996,50711.319949200006 2025-11-09,01:18:37.000,313,11082842,-795,0,1762651116,15164.525375149991,173.09343102000275,50711.319949200006 2025-11-09,01:18:38.000,313,11082754,-795,0,1762651117,15164.606210869992,173.16392232000362,50711.29200072001 2025-11-09,01:18:39.000,313,11082584,-795,0,1762651118,15164.599474559996,173.17802058000234,50711.466678720004 2025-11-09,01:18:40.000,313,11082477,-795,0,1762651119,15164.626419799992,173.10752928000147,50711.43873024001 2025-11-09,01:18:41.000,313,11082879,-715,0,1762651120,15164.545584079991,173.30490491999808,50711.2850136 2025-11-09,01:18:42.000,313,11082579,-795,0,1762651121,15164.693782900002,173.2485118800032,50711.37584616 2025-11-09,01:18:43.000,313,11082677,-795,0,1762651122,15164.518638839996,173.26965927000128,50711.38982040001 2025-11-09,01:18:44.000,313,11082740,-795,0,1762651123,15164.626419799992,173.24146275000385,50711.33392344 2025-11-09,01:18:45.000,313,11082781,-795,0,1762651124,15164.646628729992,173.2344136200045,50711.26405224001 2025-11-09,01:18:46.000,313,11082838,-795,0,1762651125,15164.612947180001,173.30490491999808,50711.32693632 2025-11-09,01:18:47.000,313,11082716,-795,0,1762651126,15164.633156110001,173.29080665999936,50711.22911664 2025-11-09,01:18:48.000,313,11082608,-795,0,1762651127,15164.619683489997,173.28375753,50711.23610376 2025-11-09,01:18:49.000,313,11082738,-795,0,1762651128,15164.619683489997,173.31195405000472,50711.38982040001 2025-11-09,01:18:50.000,313,11082821,-795,0,1762651129,15164.633156110001,173.2344136200045,50711.31296208001 2025-11-09,01:18:51.000,313,11082677,-795,0,1762651130,15164.619683489997,173.20621709999978,50711.201168160005 2025-11-09,01:18:52.000,313,11082666,-755,0,1762651131,15164.572529320001,173.26261014000193,50711.24309088001 2025-11-09,01:18:53.000,313,11082582,-795,0,1762651132,15164.559056699996,173.26261014000193,50711.082387120005 2025-11-09,01:18:54.000,313,11082831,-795,0,1762651133,15164.532111460001,173.2203153599985,50711.201168160005 2025-11-09,01:18:55.000,313,11082723,-795,0,1762651134,15164.45127574,173.2344136200045,50711.201168160005 2025-11-09,01:18:56.000,313,11082739,-795,0,1762651135,15164.478220979996,173.22736448999785,50711.27802648 2025-11-09,01:18:57.000,313,11082593,-795,0,1762651136,15164.42433049999,173.1216275400002,50711.26405224001 2025-11-09,01:18:58.000,313,11082531,-795,0,1762651137,15164.336758469995,173.26965927000128,50711.22212952001 2025-11-09,01:18:59.000,313,11082578,-795,0,1762651138,15164.39064895,173.1850697100017,50711.17321968001 2025-11-09,01:19:00.000,313,11082751,-795,0,1762651139,15164.33002216,173.1850697100017,50711.18719392 2025-11-09,01:19:01.000,313,11082729,-795,0,1762651140,15164.255922749995,173.2485118800032,50711.10334848001 2025-11-09,01:19:02.000,313,11082804,-795,0,1762651141,15164.2896043,173.2485118800032,50711.152258320006 2025-11-09,01:19:03.000,313,11082708,-795,0,1762651142,15164.33002216,173.2203153599985,50711.12430984001 2025-11-09,01:19:04.000,313,11082617,-795,0,1762651143,15164.235713819995,173.20621709999978,50711.19418104001 2025-11-09,01:19:05.000,313,11082733,-795,0,1762651144,15164.235713819995,173.25556101000257,50711.12430984001 2025-11-09,01:19:06.000,313,11082680,-795,0,1762651145,15164.18182333999,173.07228363000468,50711.152258320006 2025-11-09,01:19:07.000,313,11082642,-795,0,1762651146,15164.215504889995,173.26965927000128,50711.09636136001 2025-11-09,01:19:08.000,313,11082736,-795,0,1762651147,15164.033624519994,173.2203153599985,50711.02649016001 2025-11-09,01:19:09.000,313,11082646,-795,0,1762651148,15164.087515,173.2344136200045,50711.12430984001 2025-11-09,01:19:20.000,313,11082644,-795,0,1762651159,15163.602500679997,173.34015057000215,50711.06142576 2025-11-09,01:19:21.000,313,11082743,-795,0,1762651160,15163.622709609997,173.4670349099979,50711.033477280005 2025-11-09,01:19:22.000,313,11082675,-795,0,1762651161,15163.521664959997,173.24146275000385,50711.18719392 2025-11-09,01:19:23.000,313,11082691,-795,0,1762651162,15163.494719720002,173.3965436100043,50711.00552880001 2025-11-09,01:19:24.000,313,11082655,-795,0,1762651163,15163.454301860002,173.3824453499983,50711.23610376 2025-11-09,01:19:25.000,313,11082580,-795,0,1762651164,15163.467774479992,173.40359274000366,50711.01251592 2025-11-09,01:19:26.000,313,11082695,-795,0,1762651165,15163.494719720002,173.3824453499983,50711.07540000001 2025-11-09,01:19:27.000,313,11082633,-795,0,1762651166,15163.514928650002,173.42474013000174,50711.22911664 2025-11-09,01:19:28.000,313,11082816,-795,0,1762651167,15163.494719720002,173.41064187000302,50711.17321968001 2025-11-09,01:19:29.000,313,11082671,-795,0,1762651168,15163.494719720002,173.42474013000174,50711.10334848001 2025-11-09,01:19:30.000,313,11082802,-795,0,1762651169,15163.528401269992,173.43883839000046,50711.04745152 2025-11-09,01:19:31.000,313,11082585,-795,0,1762651170,15163.514928650002,173.45998577999853,50711.1802068 2025-11-09,01:19:32.000,313,11082598,-795,0,1762651171,15163.589028059992,173.615066639999,50710.90770912001 2025-11-09,01:19:33.000,313,11083004,-795,0,1762651172,15163.575555440002,173.5304770799994,50710.963606080004 2025-11-09,01:19:34.000,313,11082687,-795,0,1762651173,15163.642918539997,173.60096838000027,50711.01950304 2025-11-09,01:19:35.000,313,11082758,-795,0,1762651174,15163.629445919993,173.5586736000041,50711.00552880001 2025-11-09,01:19:36.000,313,11082538,-795,0,1762651175,15163.676600090002,173.70670532999793,50710.90770912001 2025-11-09,01:19:37.000,313,11082612,-795,0,1762651176,15163.642918539997,173.72785272000328,50711.00552880001 2025-11-09,01:19:38.000,313,11082602,-795,0,1762651177,15163.717017949988,173.7771966299988,50711.01950304 2025-11-09,01:19:39.000,313,11082716,-795,0,1762651178,15163.770908429993,173.8265405400016,50710.865786400005 2025-11-09,01:19:40.000,313,11082726,-795,0,1762651179,15163.784381049998,173.8899827100031,50710.900722 2025-11-09,01:19:41.000,313,11082601,-795,0,1762651180,15163.737226879988,173.9393266199986,50710.85879928001 2025-11-09,01:19:42.000,313,11082691,-795,0,1762651181,15163.824798909998,174.00276879000012,50710.92168336 2025-11-09,01:19:43.000,313,11082718,-795,0,1762651182,15163.710281639993,173.96047401000396,50710.88674776001 2025-11-09,01:19:44.000,313,11082839,-795,0,1762651183,15163.770908429993,173.96752314000332,50710.89373488 2025-11-09,01:19:45.000,313,11082719,-795,0,1762651184,15163.824798909998,174.09440747999906,50710.914696240005 2025-11-09,01:19:46.000,313,11082780,-795,0,1762651185,15163.777644739988,174.11555487000442,50710.963606080004 2025-11-09,01:19:47.000,313,11082665,-795,0,1762651186,15163.757435809988,174.0521127000029,50710.9705932 2025-11-09,01:19:48.000,313,11082707,-715,0,1762651187,15163.851744149993,174.03096531000483,50710.87277352 2025-11-09,01:19:49.000,313,11082685,-795,0,1762651188,15163.797853669988,174.0380144400042,50710.92168336 2025-11-09,01:19:50.000,313,11082808,-755,0,1762651189,15163.791117359993,174.04506357000355,50710.795915200004 2025-11-09,01:19:51.000,313,11082647,-795,0,1762651190,15163.723754259998,174.08030922000034,50710.85181216 2025-11-09,01:19:52.000,313,11082721,-795,0,1762651191,15163.797853669988,174.1367022600025,50710.8308508 2025-11-09,01:19:53.000,313,11082486,-795,0,1762651192,15163.811326289993,173.98162140000204,50710.8308508 2025-11-09,01:19:54.000,313,11082834,-795,0,1762651193,15163.885425699998,174.10145660999842,50710.80290232 2025-11-09,01:19:55.000,313,11082678,-795,0,1762651194,15163.831535219993,174.21424269000272,50710.8308508 2025-11-09,01:19:56.000,313,11082531,-795,0,1762651195,15163.811326289993,174.27768486000423,50710.70508264 2025-11-09,01:19:57.000,313,11082715,-795,0,1762651196,15163.932579869994,174.2847339900036,50710.76796672001 2025-11-09,01:19:58.000,313,11082712,-795,0,1762651197,15163.898898319989,174.2353900800008,50710.61425008 2025-11-09,01:19:59.000,313,11082654,-795,0,1762651198,15163.871953079994,174.43981485000404,50710.85879928001 2025-11-09,01:20:00.000,313,11082655,-795,0,1762651199,15163.993206659994,174.43981485000404,50710.85181216 2025-11-09,01:20:01.000,313,11082708,-795,0,1762651200,15163.946052489999,174.65833787999873,50710.85181216 2025-11-09,01:20:02.000,313,11082790,-795,0,1762651201,15163.885425699998,174.65128874999937,50710.85879928001 2025-11-09,01:20:03.000,313,11082654,-795,0,1762651202,15163.898898319989,174.50325701999827,50710.82386368 2025-11-09,01:20:04.000,313,11082817,-795,0,1762651203,15163.858480459989,174.61604310000257,50710.99854168 2025-11-09,01:20:05.000,313,11082636,-795,0,1762651204,15163.636182230002,174.56669918999978,50710.84482504 2025-11-09,01:20:06.000,313,11082739,-795,0,1762651205,15163.656391160002,174.56669918999978,50710.816876560006 2025-11-09,01:20:07.000,313,11082817,-795,0,1762651206,15163.636182230002,174.70063266000216,50710.8308508 2025-11-09,01:20:08.000,313,11082773,-795,0,1762651207,15163.555346510002,174.66538700999808,50710.92168336 2025-11-09,01:20:09.000,313,11082793,-635,0,1762651208,15163.454301860002,174.63719049000065,50710.95661896001 2025-11-09,01:20:10.000,313,11082796,-795,0,1762651209,15163.353257210001,174.55965006000042,50710.87976064 2025-11-09,01:20:11.000,313,11082774,-795,0,1762651210,15163.333048280001,174.5948957100045,50710.88674776001 2025-11-09,01:20:12.000,313,11082722,-795,0,1762651211,15163.353257210001,174.53850267000234,50710.816876560006 2025-11-09,01:20:13.000,313,11082803,-795,0,1762651212,15163.15116791,174.60194484000385,50710.85181216 2025-11-09,01:20:14.000,313,11082602,-795,0,1762651213,15163.137695289995,174.63719049000065,50710.865786400005 2025-11-09,01:20:15.000,313,11082849,-795,0,1762651214,15163.157904219996,174.55260093000106,50710.900722 2025-11-09,01:20:16.000,313,11082741,-795,0,1762651215,15163.08380480999,174.56669918999978,50710.77495384 2025-11-09,01:20:17.000,313,11082883,-795,0,1762651216,15163.077068499995,174.55965006000042,50710.90770912001 2025-11-09,01:20:18.000,313,11082764,-795,0,1762651217,15163.08380480999,174.5948957100045,50710.87976064 2025-11-09,01:20:19.000,313,11082723,-795,0,1762651218,15162.98949647,174.55965006000042,50710.99854168 2025-11-09,01:20:20.000,313,11082865,-795,0,1762651219,15163.016441709995,174.68653440000344,50710.95661896001 2025-11-09,01:20:21.000,313,11082892,-795,0,1762651220,15163.07033219,174.5807974499985,50710.80988944001 2025-11-09,01:20:22.000,313,11082638,-795,0,1762651221,15162.90866075,174.56669918999978,50710.900722 2025-11-09,01:20:23.000,313,11082709,-795,0,1762651222,15163.02317801999,174.70768179000152,50710.88674776001 2025-11-09,01:20:24.000,313,11082813,-795,0,1762651223,15163.05012326,174.68653440000344,50710.816876560006 2025-11-09,01:20:25.000,313,11082674,-795,0,1762651224,15163.19158577,174.68653440000344,50710.77495384 2025-11-09,01:20:26.000,313,11082650,-795,0,1762651225,15163.245476249991,174.64423962,50710.83783792001 2025-11-09,01:20:27.000,313,11082579,-795,0,1762651226,15163.306103039991,174.70768179000152,50710.76097960001 2025-11-09,01:20:28.000,313,11082938,-795,0,1762651227,15163.319575659996,174.93325395000284,50710.75399248 2025-11-09,01:20:29.000,313,11082772,-755,0,1762651228,15163.535137580002,174.9403030800022,50710.80290232 2025-11-09,01:20:30.000,313,11082767,-795,0,1762651229,15163.609236989992,174.9544013400009,50710.698095520005 2025-11-09,01:20:31.000,313,11082589,-795,0,1762651230,15163.824798909998,175.102433070002,50710.6561728 2025-11-09,01:20:32.000,313,11082933,-795,0,1762651231,15163.892162009994,175.19407176000095,50710.52341752001 2025-11-09,01:20:33.000,313,11082749,-795,0,1762651232,15163.97973403999,175.32800523000333,50710.530404640005 2025-11-09,01:20:34.000,313,11082750,-795,0,1762651233,15164.02015189999,175.39144740000484,50710.61425008 2025-11-09,01:20:35.000,313,11082712,-795,0,1762651234,15164.12119654999,175.39144740000484,50710.69110840001 2025-11-09,01:20:36.000,313,11082842,-795,0,1762651235,15164.18182333999,175.41964392000227,50710.49546904 2025-11-09,01:20:37.000,313,11082892,-795,0,1762651236,15164.235713819995,175.45488956999907,50710.5164304 2025-11-09,01:20:38.000,313,11082661,-795,0,1762651237,15164.356967399995,175.51833174000058,50710.46752056 2025-11-09,01:20:39.000,313,11082812,-795,0,1762651238,15164.20203226999,175.546528259998,50710.41861072 2025-11-09,01:20:40.000,313,11082809,-795,0,1762651239,15164.34349477999,175.57472478000273,50710.6561728 2025-11-09,01:20:41.000,313,11082769,-795,0,1762651240,15164.34349477999,175.55357739000465,50710.63521144 2025-11-09,01:20:42.000,313,11082764,-795,0,1762651241,15164.377176329996,175.560626520004,50710.45354632001 2025-11-09,01:20:43.000,313,11082601,-795,0,1762651242,15164.40412156999,175.62406868999824,50710.481494800006 2025-11-09,01:20:44.000,313,11082711,-795,0,1762651243,15164.377176329996,175.52538086999994,50710.4465592 2025-11-09,01:20:45.000,313,11082731,-795,0,1762651244,15164.43106681,175.58177391000208,50710.481494800006 2025-11-09,01:20:46.000,313,11082581,-795,0,1762651245,15164.43106681,175.56767565000337,50710.39066224 2025-11-09,01:20:47.000,313,11082537,-795,0,1762651246,15164.43106681,175.6593143400023,50710.39764936 2025-11-09,01:20:48.000,313,11082859,-795,0,1762651247,15164.4916936,175.560626520004,50710.48848192 2025-11-09,01:20:49.000,313,11082818,-795,0,1762651248,15164.444539429991,175.6945599899991,50710.43957208 2025-11-09,01:20:50.000,313,11082785,-795,0,1762651249,15164.40412156999,175.546528259998,50710.53739176 2025-11-09,01:20:51.000,313,11082779,-795,0,1762651250,15164.43106681,175.5324299999993,50710.40463648001 2025-11-09,01:20:52.000,313,11082760,-795,0,1762651251,15164.35023109,175.48308609000378,50710.5164304 2025-11-09,01:20:53.000,313,11082592,-795,0,1762651252,15164.2896043,175.46193869999843,50710.579314480005 2025-11-09,01:20:54.000,313,11082677,-795,0,1762651253,15164.37044002,175.50423348000186,50710.53739176 2025-11-09,01:20:55.000,313,11082609,-795,0,1762651254,15164.22897751,175.3843982699982,50710.57232736001 2025-11-09,01:20:56.000,313,11082883,-795,0,1762651255,15164.14814179,175.50423348000186,50710.56534024 2025-11-09,01:20:57.000,313,11082684,-795,0,1762651256,15164.10772393,175.51128261000122,50710.55835312 2025-11-09,01:20:58.000,313,11082700,-795,0,1762651257,15164.10098761999,175.4689878299978,50710.5863016 2025-11-09,01:20:59.000,313,11082599,-795,0,1762651258,15164.026888209999,175.44079131000035,50710.76097960001 2025-11-09,01:21:00.000,313,11082693,-795,0,1762651259,15164.12793286,175.3491526200014,50710.70508264 2025-11-09,01:21:01.000,313,11082808,-795,0,1762651260,15164.013415589994,175.40554566000355,50710.59328872001 2025-11-09,01:21:02.000,313,11082767,-795,0,1762651261,15163.97973403999,175.3491526200014,50710.68412128 2025-11-09,01:21:03.000,313,11082948,-795,0,1762651262,15163.892162009994,175.37734913999884,50710.747005360005 2025-11-09,01:21:04.000,313,11082679,-795,0,1762651263,15163.878689389989,175.48308609000378,50710.698095520005 2025-11-09,01:21:05.000,313,11082776,-795,0,1762651264,15163.858480459989,175.39144740000484,50710.63521144 2025-11-09,01:21:06.000,313,11082712,-795,0,1762651265,15163.669863779993,175.29275957999926,50710.67014704001 2025-11-09,01:21:07.000,313,11082636,-795,0,1762651266,15163.710281639993,175.32095610000397,50710.56534024 2025-11-09,01:21:08.000,313,11082727,-795,0,1762651267,15163.615973300002,175.36325088000012,50710.68412128 2025-11-09,01:21:09.000,313,11082782,-795,0,1762651268,15163.676600090002,175.49013522000314,50710.67014704001 2025-11-09,01:21:10.000,313,11082825,-795,0,1762651269,15163.562082819997,175.4125947900029,50710.67713416 2025-11-09,01:21:11.000,313,11082618,-795,0,1762651270,15163.555346510002,175.37030000999948,50710.698095520005 2025-11-09,01:21:12.000,313,11082736,-795,0,1762651271,15163.454301860002,175.41964392000227,50710.78892808001 2025-11-09,01:21:13.000,313,11082593,-795,0,1762651272,15163.447565549992,175.49013522000314,50710.73303112 2025-11-09,01:21:14.000,313,11082625,-795,0,1762651273,15163.413884000001,175.4689878299978,50710.61425008 2025-11-09,01:21:15.000,313,11082717,-795,0,1762651274,15163.434092930001,175.37734913999884,50710.698095520005 2025-11-09,01:21:16.000,313,11082779,-795,0,1762651275,15163.487983409992,175.48308609000378,50710.74001824001 2025-11-09,01:21:17.000,313,11082669,-795,0,1762651276,15163.487983409992,175.5324299999993,50710.77495384 2025-11-09,01:21:18.000,313,11082646,-795,0,1762651277,15163.514928650002,175.49013522000314,50710.57232736001 2025-11-09,01:21:19.000,313,11082535,-795,0,1762651278,15163.595764370002,175.40554566000355,50710.579314480005 2025-11-09,01:21:20.000,313,11082627,-795,0,1762651279,15163.521664959997,175.49013522000314,50710.57232736001 2025-11-09,01:21:21.000,313,11082660,-795,0,1762651280,15163.575555440002,175.433742180001,50710.5863016 2025-11-09,01:21:22.000,313,11082923,-795,0,1762651281,15163.642918539997,175.42669305000163,50710.55136600001 2025-11-09,01:21:23.000,313,11082757,-795,0,1762651282,15163.615973300002,175.50423348000186,50710.64219856001 2025-11-09,01:21:24.000,313,11082732,-795,0,1762651283,15163.562082819997,175.6452160800036,50710.55835312 2025-11-09,01:21:25.000,313,11082638,-795,0,1762651284,15163.609236989992,175.70160911999847,50710.55835312 2025-11-09,01:21:26.000,313,11082633,-795,0,1762651285,15163.649654849993,175.6452160800036,50710.47450768001 2025-11-09,01:21:27.000,313,11082727,-795,0,1762651286,15163.777644739988,175.70865824999782,50710.68412128 2025-11-09,01:21:28.000,313,11082776,-795,0,1762651287,15163.743963189998,175.88488650000363,50710.50245616001 2025-11-09,01:21:29.000,313,11082608,-795,0,1762651288,15163.737226879988,175.71570738000446,50710.5863016 2025-11-09,01:21:30.000,313,11082761,-795,0,1762651289,15163.696809020003,175.70865824999782,50710.61425008 2025-11-09,01:21:31.000,313,11082719,-795,0,1762651290,15163.770908429993,175.6593143400023,50710.6561728 2025-11-09,01:21:32.000,313,11082878,-795,0,1762651291,15163.615973300002,175.65226521000295,50710.46752056 2025-11-09,01:21:33.000,313,11082767,-795,0,1762651292,15163.656391160002,175.73685477000254,50710.6561728 2025-11-09,01:21:34.000,313,11082609,-795,0,1762651293,15163.649654849993,175.63111782000487,50710.432584960006 2025-11-09,01:21:35.000,313,11082753,-795,0,1762651294,15163.629445919993,175.57472478000273,50710.60726296 2025-11-09,01:21:36.000,313,11082815,-795,0,1762651295,15163.528401269992,175.53947912999865,50710.5863016 2025-11-09,01:21:37.000,313,11082690,-795,0,1762651296,15163.413884000001,175.68751085999975,50710.47450768001 2025-11-09,01:21:38.000,313,11082716,-795,0,1762651297,15163.514928650002,175.65226521000295,50710.48848192 2025-11-09,01:21:39.000,313,11082655,-795,0,1762651298,15163.474510790002,175.48308609000378,50710.61425008 2025-11-09,01:21:40.000,313,11082668,-795,0,1762651299,15163.420620309997,175.56767565000337,50710.64219856001 2025-11-09,01:21:41.000,313,11082731,-795,0,1762651300,15163.447565549992,175.4971843500025,50710.64219856001 2025-11-09,01:21:42.000,313,11082696,-795,0,1762651301,15163.440829239997,175.41964392000227,50710.52341752001 2025-11-09,01:21:43.000,313,11082710,-795,0,1762651302,15163.528401269992,175.4478404399997,50710.60726296 2025-11-09,01:21:44.000,313,11082781,-795,0,1762651303,15163.494719720002,175.41964392000227,50710.55136600001 2025-11-09,01:21:45.000,313,11082754,-795,0,1762651304,15163.420620309997,175.433742180001,50710.60726296 2025-11-09,01:21:46.000,313,11082769,-795,0,1762651305,15163.440829239997,175.32095610000397,50710.66315992 2025-11-09,01:21:47.000,313,11082617,-795,0,1762651306,15163.427356619992,175.30685783999797,50710.53739176 2025-11-09,01:21:48.000,313,11082719,-795,0,1762651307,15163.434092930001,175.1870226300016,50710.53739176 2025-11-09,01:21:49.000,313,11082667,-795,0,1762651308,15163.494719720002,175.29980870999862,50710.530404640005 2025-11-09,01:21:50.000,313,11082777,-795,0,1762651309,15163.440829239997,175.27866132000054,50710.59328872001 2025-11-09,01:21:51.000,313,11082793,-795,0,1762651310,15163.373466140001,175.27866132000054,50710.5863016 2025-11-09,01:21:52.000,313,11082804,-795,0,1762651311,15163.333048280001,175.29980870999862,50710.76097960001 2025-11-09,01:21:53.000,313,11082722,-795,0,1762651312,15163.326311969991,175.17997350000223,50710.59328872001 2025-11-09,01:21:54.000,313,11082629,-795,0,1762651313,15163.400411379997,175.2857104499999,50710.600275840006 2025-11-09,01:21:55.000,313,11082757,-795,0,1762651314,15163.346520899991,175.29980870999862,50710.795915200004 2025-11-09,01:21:56.000,313,11082830,-795,0,1762651315,15163.258948869996,175.3350543600027,50710.67014704001 2025-11-09,01:21:57.000,313,11082560,-795,0,1762651316,15163.225267319991,175.19407176000095,50710.530404640005 2025-11-09,01:21:58.000,313,11082700,-795,0,1762651317,15163.19158577,175.42669305000163,50710.6561728 2025-11-09,01:21:59.000,313,11082745,-795,0,1762651318,15163.08380480999,175.37030000999948,50710.67014704001 2025-11-09,01:22:00.000,313,11082711,-795,0,1762651319,15163.10401373999,175.36325088000012,50710.63521144 2025-11-09,01:22:01.000,313,11082844,-795,0,1762651320,15162.92886968,175.22931740999775,50710.64219856001 2025-11-09,01:22:02.000,313,11082601,-795,0,1762651321,15162.854770269994,175.546528259998,50710.64219856001 2025-11-09,01:22:03.000,313,11082719,-795,0,1762651322,15162.807616099999,175.37734913999884,50710.78194096 2025-11-09,01:22:04.000,313,11082614,-795,0,1762651323,15162.854770269994,175.3984965300042,50710.89373488 2025-11-09,01:22:05.000,313,11082797,-795,0,1762651324,15162.706571449999,175.32800523000333,50710.87277352 2025-11-09,01:22:06.000,313,11082753,-795,0,1762651325,15162.720044069989,175.48308609000378,50710.85879928001 2025-11-09,01:22:07.000,313,11082690,-795,0,1762651326,15162.625735729998,175.41964392000227,50710.80988944001 2025-11-09,01:22:08.000,313,11082654,-715,0,1762651327,15162.592054179993,175.35620175000076,50710.80988944001 2025-11-09,01:22:09.000,313,11082713,-795,0,1762651328,15162.639208349989,175.39144740000484,50710.8308508 2025-11-09,01:22:10.000,313,11082520,-795,0,1762651329,15162.558372629988,175.3984965300042,50710.76796672001 2025-11-09,01:22:11.000,313,11082783,-795,0,1762651330,15162.592054179993,175.37030000999948,50710.84482504 2025-11-09,01:22:12.000,313,11082764,-795,0,1762651331,15162.497745839988,175.5324299999993,50710.816876560006 2025-11-09,01:22:13.000,313,11082719,-795,0,1762651332,15162.504482149998,175.36325088000012,50710.76796672001 2025-11-09,01:22:14.000,313,11082669,-795,0,1762651333,15162.538163699988,175.51833174000058,50710.84482504 2025-11-09,01:22:15.000,313,11082852,-795,0,1762651334,15162.517954769988,175.48308609000378,50710.900722 2025-11-09,01:22:16.000,313,11082629,-795,0,1762651335,15162.592054179993,175.4125947900029,50710.8308508 2025-11-09,01:22:17.000,313,11082769,-795,0,1762651336,15162.625735729998,175.39144740000484,50710.8308508 2025-11-09,01:22:18.000,313,11082799,-795,0,1762651337,15162.659417279989,175.5958721700008,50710.900722 2025-11-09,01:22:19.000,313,11082741,-795,0,1762651338,15162.672889899994,175.48308609000378,50710.698095520005 2025-11-09,01:22:20.000,313,11082821,-795,0,1762651339,15162.632472039993,175.58177391000208,50710.85181216 2025-11-09,01:22:21.000,313,11082755,-795,0,1762651340,15162.733516689994,175.50423348000186,50710.747005360005 2025-11-09,01:22:22.000,313,11082687,-795,0,1762651341,15162.78067085999,175.49013522000314,50710.726044 2025-11-09,01:22:23.000,313,11082899,-795,0,1762651342,15162.713307759994,175.36325088000012,50710.60726296 2025-11-09,01:22:24.000,313,11082673,-795,0,1762651343,15162.753725619994,175.4971843500025,50710.69110840001 2025-11-09,01:22:25.000,313,11082702,-795,0,1762651344,15162.80087978999,175.51128261000122,50710.68412128 2025-11-09,01:22:26.000,313,11082592,-795,0,1762651345,15162.80087978999,175.4689878299978,50710.57232736001 2025-11-09,01:22:27.000,313,11082942,-795,0,1762651346,15162.854770269994,175.48308609000378,50710.67014704001 2025-11-09,01:22:28.000,313,11082656,-795,0,1762651347,15162.90192443999,175.60997042999952,50710.60726296 2025-11-09,01:22:29.000,313,11082530,-795,0,1762651348,15162.88845182,175.58882304000144,50710.56534024 2025-11-09,01:22:30.000,313,11082909,-795,0,1762651349,15162.90192443999,175.61701955999888,50710.5863016 2025-11-09,01:22:31.000,313,11082758,-795,0,1762651350,15162.88171550999,175.68751085999975,50710.60726296 2025-11-09,01:22:32.000,313,11082696,-795,0,1762651351,15162.86150657999,175.66636347000167,50710.70508264 2025-11-09,01:22:33.000,313,11082862,-715,0,1762651352,15162.82108871999,175.68751085999975,50710.579314480005 2025-11-09,01:22:34.000,313,11082781,-795,0,1762651353,15162.874979199994,175.71570738000446,50710.53739176 2025-11-09,01:22:35.000,313,11082557,-795,0,1762651354,15162.854770269994,175.7791495499987,50710.600275840006 2025-11-09,01:22:36.000,313,11082937,-795,0,1762651355,15162.740252999989,175.62406868999824,50710.60726296 2025-11-09,01:22:37.000,313,11082810,-795,0,1762651356,15162.612263109993,175.6804617300004,50710.66315992 2025-11-09,01:22:38.000,313,11082834,-795,0,1762651357,15162.517954769988,175.6593143400023,50710.628224320004 2025-11-09,01:22:39.000,313,11082742,-795,0,1762651358,15162.497745839988,175.5324299999993,50710.64219856001 2025-11-09,01:22:40.000,313,11082613,-795,0,1762651359,15162.389964879992,175.6945599899991,50710.69110840001 2025-11-09,01:22:41.000,313,11082739,-795,0,1762651360,15162.201348199997,175.51833174000058,50710.54437888 2025-11-09,01:22:42.000,313,11082736,-795,0,1762651361,15162.05314938,175.47603696000442,50710.71206976 2025-11-09,01:22:43.000,313,11082590,-795,0,1762651362,15161.99252259,175.49013522000314,50710.628224320004 2025-11-09,01:22:44.000,313,11082777,-795,0,1762651363,15161.85106008,175.44079131000035,50710.698095520005 2025-11-09,01:22:45.000,313,11082560,-795,0,1762651364,15161.817378529995,175.39144740000484,50710.67713416 2025-11-09,01:22:46.000,313,11082641,-795,0,1762651365,15161.878005319995,175.48308609000378,50710.70508264 2025-11-09,01:22:47.000,313,11082785,-795,0,1762651366,15161.74327911999,175.47603696000442,50710.698095520005 2025-11-09,01:22:48.000,313,11082720,-795,0,1762651367,15161.75001543,175.40554566000355,50710.6561728 2025-11-09,01:22:49.000,313,11082746,-795,0,1762651368,15161.608552919999,175.39144740000484,50710.60726296 2025-11-09,01:22:50.000,313,11082762,-795,0,1762651369,15161.70286125999,175.36325088000012,50710.70508264 2025-11-09,01:22:51.000,313,11082735,-795,0,1762651370,15161.62202553999,175.30685783999797,50710.78194096 2025-11-09,01:22:52.000,313,11082733,-795,0,1762651371,15161.696124949995,175.2857104499999,50710.63521144 2025-11-09,01:22:53.000,313,11082549,-795,0,1762651372,15161.66244339999,175.41964392000227,50710.61425008 2025-11-09,01:22:54.000,313,11082777,-795,0,1762651373,15161.66917971,175.37734913999884,50710.73303112 2025-11-09,01:22:55.000,313,11082626,-795,0,1762651374,15161.62876185,175.5324299999993,50710.649185680006 2025-11-09,01:22:56.000,313,11082658,-795,0,1762651375,15161.68265232999,175.55357739000465,50710.62123720001 2025-11-09,01:22:57.000,313,11082755,-795,0,1762651376,15161.66917971,175.66636347000167,50710.71206976 2025-11-09,01:22:58.000,313,11082787,-795,0,1762651377,15161.68265232999,175.6593143400023,50710.60726296 2025-11-09,01:22:59.000,313,11082803,-795,0,1762651378,15161.736542809995,175.72980564000318,50710.50245616001 2025-11-09,01:23:00.000,313,11082820,-795,0,1762651379,15161.68938864,175.76505128999997,50710.649185680006 2025-11-09,01:23:01.000,313,11082813,-795,0,1762651380,15161.68938864,175.75800216000061,50710.53739176 2025-11-09,01:23:02.000,313,11082770,-795,0,1762651381,15161.716333879995,175.87783737000427,50710.61425008 2025-11-09,01:23:03.000,313,11082803,-795,0,1762651382,15161.72307018999,175.8707882400049,50710.6561728 2025-11-09,01:23:04.000,313,11082878,-795,0,1762651383,15161.655707089994,175.82849346000148,50710.579314480005 2025-11-09,01:23:05.000,313,11082785,-795,0,1762651384,15161.72307018999,175.891935630003,50710.62123720001 2025-11-09,01:23:06.000,313,11082777,-795,0,1762651385,15161.68265232999,175.99767258000065,50710.600275840006 2025-11-09,01:23:07.000,313,11082711,-795,0,1762651386,15161.68265232999,175.86373910999828,50710.600275840006 2025-11-09,01:23:08.000,313,11082770,-795,0,1762651387,15161.70959757,175.9271812799998,50710.40463648001 2025-11-09,01:23:09.000,313,11082598,-795,0,1762651388,15161.595080299994,176.06111475000216,50710.54437888 2025-11-09,01:23:10.000,313,11082830,-795,0,1762651389,15161.675916019994,175.9060338900017,50710.48848192 2025-11-09,01:23:11.000,313,11082768,-795,0,1762651390,15161.62202553999,176.10340952999832,50710.47450768001 2025-11-09,01:23:12.000,313,11082674,-795,0,1762651391,15161.82411483999,176.0258690999981,50710.54437888 2025-11-09,01:23:13.000,313,11082698,-795,0,1762651392,15161.7298065,176.07521301000088,50710.362713760005 2025-11-09,01:23:14.000,313,11082657,-795,0,1762651393,15161.776960669995,176.07521301000088,50710.432584960006 2025-11-09,01:23:15.000,313,11082884,-755,0,1762651394,15161.78369697999,176.08226214000024,50710.55136600001 2025-11-09,01:23:16.000,313,11082876,-795,0,1762651395,15161.85106008,176.0540656200028,50710.32079104 2025-11-09,01:23:17.000,313,11082711,-795,0,1762651396,15161.89147794,176.06111475000216,50710.39066224 2025-11-09,01:23:18.000,313,11082715,-795,0,1762651397,15161.76348804999,175.96242693000386,50710.35572664001 2025-11-09,01:23:19.000,313,11082734,-795,0,1762651398,15161.655707089994,175.99767258000065,50710.53739176 2025-11-09,01:23:20.000,313,11082613,-715,0,1762651399,15161.70959757,175.98357432000194,50710.48848192 2025-11-09,01:23:21.000,313,11082854,-795,0,1762651400,15161.675916019994,175.9271812799998,50710.42559784001 2025-11-09,01:23:22.000,313,11082657,-795,0,1762651401,15161.62202553999,175.9553778000045,50710.29982968 2025-11-09,01:23:23.000,313,11082885,-795,0,1762651402,15161.520980889989,175.82144433000212,50710.43957208 2025-11-09,01:23:24.000,313,11082771,-795,0,1762651403,15161.480563029989,175.81439520000276,50710.481494800006 2025-11-09,01:23:25.000,313,11082629,-795,0,1762651404,15161.426672549998,175.70865824999782,50710.481494800006 2025-11-09,01:23:26.000,313,11082740,-795,0,1762651405,15161.386254689998,175.84964084999956,50710.50944328 2025-11-09,01:23:27.000,313,11082898,-795,0,1762651406,15161.446881479998,175.8425917200002,50710.53739176 2025-11-09,01:23:28.000,313,11082716,-795,0,1762651407,15161.352573139993,175.75095303000126,50710.5164304 2025-11-09,01:23:29.000,313,11082821,-795,0,1762651408,15161.265001109998,175.80029694000405,50710.530404640005 2025-11-09,01:23:30.000,313,11082660,-795,0,1762651409,15161.130274909992,175.70865824999782,50710.55136600001 2025-11-09,01:23:31.000,313,11082829,-795,0,1762651410,15161.238055870002,175.63111782000487,50710.57232736001 2025-11-09,01:23:32.000,313,11082901,-795,0,1762651411,15161.143747529997,175.68751085999975,50710.45354632001 2025-11-09,01:23:33.000,313,11082695,-795,0,1762651412,15161.150483839992,175.58882304000144,50710.628224320004 2025-11-09,01:23:34.000,313,11082622,-795,0,1762651413,15161.157220150002,175.73685477000254,50710.46752056 2025-11-09,01:23:35.000,313,11082790,-795,0,1762651414,15161.049439189992,175.78619867999805,50710.48848192 2025-11-09,01:23:36.000,313,11082765,-795,0,1762651415,15161.096593360002,175.58177391000208,50710.4465592 2025-11-09,01:23:37.000,313,11082774,-795,0,1762651416,15161.089857049992,175.6804617300004,50710.54437888 2025-11-09,01:23:38.000,313,11082691,-795,0,1762651417,15161.123538599997,175.89898476000235,50710.481494800006 2025-11-09,01:23:39.000,313,11082748,-795,0,1762651418,15161.123538599997,175.85668997999892,50710.54437888 2025-11-09,01:23:40.000,313,11082812,-795,0,1762651419,15161.130274909992,175.7932478100047,50710.50245616001 2025-11-09,01:23:41.000,313,11082881,-795,0,1762651420,15161.197638010002,175.87783737000427,50710.460533440004 2025-11-09,01:23:42.000,313,11082626,-795,0,1762651421,15161.204374319997,175.84964084999956,50710.57232736001 2025-11-09,01:23:43.000,313,11082666,-795,0,1762651422,15161.379518379988,175.98357432000194,50710.49546904 2025-11-09,01:23:44.000,313,11082697,-795,0,1762651423,15161.345836829998,176.0540656200028,50710.4465592 2025-11-09,01:23:45.000,313,11082801,-795,0,1762651424,15161.265001109998,176.0893112699996,50710.3417524 2025-11-09,01:23:46.000,313,11082913,-795,0,1762651425,15161.325627899998,175.96242693000386,50710.530404640005 2025-11-09,01:23:47.000,313,11082558,-795,0,1762651426,15161.372782069993,176.1386551800024,50710.32777816 2025-11-09,01:23:48.000,313,11082682,-795,0,1762651427,15161.359309449988,176.10340952999832,50710.28585544001 2025-11-09,01:23:49.000,313,11082740,-795,0,1762651428,15161.392990999993,176.04701649000344,50710.362713760005 2025-11-09,01:23:50.000,313,11082596,-795,0,1762651429,15161.399727309989,176.14570431000175,50710.292842560004 2025-11-09,01:23:51.000,313,11082669,-795,0,1762651430,15161.453617789994,176.25849038999877,50710.42559784001 2025-11-09,01:23:52.000,313,11082659,-635,0,1762651431,15161.406463619998,176.32898168999964,50710.39764936 2025-11-09,01:23:53.000,313,11082775,-795,0,1762651432,15161.574871369994,176.51930820000416,50710.35572664001 2025-11-09,01:23:54.000,313,11082729,-795,0,1762651433,15161.60181660999,176.4840625500001,50710.313803920006 2025-11-09,01:23:55.000,313,11082837,-795,0,1762651434,15161.635498159994,176.56160298000032,50710.38367512001 2025-11-09,01:23:56.000,313,11082790,-795,0,1762651435,15161.58160767999,176.70258558000205,50710.28585544001 2025-11-09,01:23:57.000,313,11082724,-795,0,1762651436,15161.520980889989,176.7448803599982,50710.25091984 2025-11-09,01:23:58.000,313,11082755,-795,0,1762651437,15161.541189819989,176.77307688000292,50710.243932720005 2025-11-09,01:23:59.000,313,11082565,-795,0,1762651438,15161.426672549998,176.78717514000164,50710.20201 2025-11-09,01:24:00.000,313,11082659,-795,0,1762651439,15161.453617789994,176.921108610004,50710.2718812 2025-11-09,01:24:01.000,313,11082778,-795,0,1762651440,15161.211110629993,176.99159991000488,50710.29982968 2025-11-09,01:24:02.000,313,11082658,-795,0,1762651441,15161.197638010002,177.01979643000232,50710.34873952 2025-11-09,01:24:03.000,313,11082605,-795,0,1762651442,15161.110065979992,177.01274730000296,50710.21598424001 2025-11-09,01:24:04.000,313,11082625,-795,0,1762651443,15161.009021329992,177.06914033999783,50710.313803920006 2025-11-09,01:24:05.000,313,11082790,-795,0,1762651444,15160.941658229996,177.07618947000446,50710.29982968 2025-11-09,01:24:06.000,313,11082595,-795,0,1762651445,15160.860822509996,177.01274730000296,50710.3417524 2025-11-09,01:24:07.000,313,11082599,-795,0,1762651446,15160.83387727,176.89996121999866,50710.41861072 2025-11-09,01:24:08.000,313,11082838,-795,0,1762651447,15160.71262369,176.87176470000122,50710.313803920006 2025-11-09,01:24:09.000,313,11082656,-795,0,1762651448,15160.62505165999,176.8083225299997,50710.40463648001 2025-11-09,01:24:10.000,313,11082595,-795,0,1762651449,15160.50379807999,176.57570123999903,50710.3417524 2025-11-09,01:24:11.000,313,11082916,-795,0,1762651450,15160.40275342999,176.5122590700048,50710.46752056 2025-11-09,01:24:12.000,313,11082731,-795,0,1762651451,15160.288236159999,176.27258865000476,50710.48848192 2025-11-09,01:24:13.000,313,11082905,-755,0,1762651452,15160.268027229999,176.23029387000133,50710.62123720001 2025-11-09,01:24:14.000,313,11082777,-795,0,1762651453,15160.119828409988,176.06816388000152,50710.60726296 2025-11-09,01:24:15.000,313,11082671,-795,0,1762651454,15160.146773649998,175.9412795399985,50710.41861072 2025-11-09,01:24:16.000,313,11082696,-795,0,1762651455,15160.315181399994,175.8707882400049,50710.50245616001 2025-11-09,01:24:17.000,313,11082815,-795,0,1762651456,15160.328654019999,175.86373910999828,50710.54437888 2025-11-09,01:24:18.000,313,11082777,-795,0,1762651457,15160.369071879999,175.84964084999956,50710.47450768001 2025-11-09,01:24:19.000,313,11082681,-795,0,1762651458,15160.50379807999,175.71570738000446,50710.61425008 2025-11-09,01:24:20.000,313,11082800,-795,0,1762651459,15160.68567844999,175.7791495499987,50710.42559784001 2025-11-09,01:24:21.000,313,11082597,-795,0,1762651460,15160.847349889991,175.85668997999892,50710.28585544001 2025-11-09,01:24:22.000,313,11082764,-795,0,1762651461,15161.009021329992,175.9060338900017,50710.47450768001 2025-11-09,01:24:23.000,313,11082794,-795,0,1762651462,15161.116802290002,176.04701649000344,50710.28585544001 2025-11-09,01:24:24.000,313,11082844,-755,0,1762651463,15161.217846940002,176.06111475000216,50710.18104864 2025-11-09,01:24:25.000,313,11082727,-795,0,1762651464,15161.372782069993,176.13160605000303,50710.34873952 2025-11-09,01:24:26.000,313,11082813,-795,0,1762651465,15161.527717199999,176.1175077900043,50710.13912592001 2025-11-09,01:24:27.000,313,11082775,-795,0,1762651466,15161.60181660999,176.2514412599994,50710.25790696001 2025-11-09,01:24:28.000,313,11082716,-795,0,1762651467,15161.77022436,176.3007851700022,50709.96444792 2025-11-09,01:24:29.000,313,11082715,-795,0,1762651468,15161.79043329,176.42062037999858,50709.97143504001 2025-11-09,01:24:30.000,313,11082708,-635,0,1762651469,15161.797169599995,176.3853747300018,50710.01335776 2025-11-09,01:24:31.000,313,11082518,-795,0,1762651470,15161.82411483999,176.37832560000243,50710.01335776 2025-11-09,01:24:32.000,313,11082707,-795,0,1762651471,15161.81064222,176.4840625500001,50709.83169264001 2025-11-09,01:24:33.000,313,11082939,-795,0,1762651472,15161.83085115,176.51930820000416,50709.93649944 2025-11-09,01:24:34.000,313,11082678,-795,0,1762651473,15161.817378529995,176.57570123999903,50709.908550960005 2025-11-09,01:24:35.000,313,11082809,-795,0,1762651474,15161.92515948999,176.55455385000096,50710.01335776 2025-11-09,01:24:36.000,313,11082949,-795,0,1762651475,15161.80390590999,176.78717514000164,50709.94348656 2025-11-09,01:24:37.000,313,11082686,-675,0,1762651476,15161.82411483999,176.77307688000292,50709.98540928 2025-11-09,01:24:38.000,313,11082771,-795,0,1762651477,15161.817378529995,176.72373297000013,50709.95047368001 2025-11-09,01:24:39.000,313,11082882,-795,0,1762651478,15161.736542809995,176.7448803599982,50709.9923964 2025-11-09,01:24:40.000,313,11082826,-795,0,1762651479,15161.60181660999,176.87881383000058,50709.9923964 2025-11-09,01:24:41.000,313,11082667,-795,0,1762651480,15161.554662439994,176.76602775000356,50710.097203200006 2025-11-09,01:24:42.000,313,11082793,-795,0,1762651481,15161.595080299994,176.85061731000314,50710.04829336001 2025-11-09,01:24:43.000,313,11082742,-795,0,1762651482,15161.487299339999,176.87176470000122,50709.89457672 2025-11-09,01:24:44.000,313,11082790,-795,0,1762651483,15161.440145169989,176.96340339000017,50709.97143504001 2025-11-09,01:24:45.000,313,11082740,-635,0,1762651484,15161.372782069993,177.02684556000168,50710.00637064 2025-11-09,01:24:46.000,313,11082731,-795,0,1762651485,15161.366045759998,176.91405948000465,50709.978422160006 2025-11-09,01:24:47.000,313,11082758,-795,0,1762651486,15161.197638010002,177.01274730000296,50710.11816456001 2025-11-09,01:24:48.000,313,11082908,-795,0,1762651487,15161.339100519988,177.01979643000232,50710.125151680004 2025-11-09,01:24:49.000,313,11082587,-795,0,1762651488,15161.184165389997,177.01274730000296,50709.99938352001 2025-11-09,01:24:50.000,313,11082747,-795,0,1762651489,15161.089857049992,177.03389469000103,50710.097203200006 2025-11-09,01:24:51.000,313,11082840,-795,0,1762651490,15161.035966570002,177.03389469000103,50710.21598424001 2025-11-09,01:24:52.000,313,11082712,-795,0,1762651491,15161.002285019997,177.09733686000254,50710.195022880005 2025-11-09,01:24:53.000,313,11082619,-795,0,1762651492,15160.982076089997,176.97750164999889,50710.11816456001 2025-11-09,01:24:54.000,313,11082778,-795,0,1762651493,15160.867558819991,177.01979643000232,50710.20899712 2025-11-09,01:24:55.000,313,11082740,-795,0,1762651494,15160.928185609991,177.01274730000296,50710.23694560001 2025-11-09,01:24:56.000,313,11082722,-795,0,1762651495,15160.847349889991,176.97045251999953,50710.18803576001 2025-11-09,01:24:57.000,313,11082627,-795,0,1762651496,15160.894504060001,176.9422560000021,50710.16008728 2025-11-09,01:24:58.000,313,11082800,-795,0,1762651497,15160.907976679991,176.9422560000021,50710.11816456001 2025-11-09,01:24:59.000,313,11082574,-795,0,1762651498,15160.759777859996,176.92815774000337,50710.22995848 2025-11-09,01:25:00.000,313,11082829,-795,0,1762651499,15160.73283262,176.86471557000186,50710.18803576001 2025-11-09,01:25:01.000,313,11082580,-795,0,1762651500,15160.806932029991,176.87176470000122,50710.20201 2025-11-09,01:25:02.000,313,11082617,-795,0,1762651501,15160.678942139995,176.82242078999843,50710.13912592001 2025-11-09,01:25:03.000,313,11082751,-795,0,1762651502,15160.68567844999,176.7448803599982,50710.264894080006 2025-11-09,01:25:04.000,313,11082706,-795,0,1762651503,15160.56442486999,176.8294699199978,50710.17406152 2025-11-09,01:25:05.000,313,11082718,-795,0,1762651504,15160.66546951999,176.88586295999994,50710.195022880005 2025-11-09,01:25:06.000,313,11082651,-795,0,1762651505,15160.658733209995,176.8294699199978,50710.264894080006 2025-11-09,01:25:07.000,313,11082750,-795,0,1762651506,15160.68567844999,176.7096347100014,50710.17406152 2025-11-09,01:25:08.000,313,11082589,-795,0,1762651507,15160.658733209995,176.84356818000379,50710.18104864 2025-11-09,01:25:09.000,313,11082782,-795,0,1762651508,15160.70588737999,176.82242078999843,50710.25091984 2025-11-09,01:25:10.000,313,11082747,-795,0,1762651509,15160.618315349995,177.08323860000382,50710.20201 2025-11-09,01:25:11.000,313,11082694,-795,0,1762651510,15160.61157904,176.92815774000337,50710.1321388 2025-11-09,01:25:12.000,313,11082695,-795,0,1762651511,15160.68567844999,177.01274730000296,50710.23694560001 2025-11-09,01:25:13.000,313,11082691,-795,0,1762651512,15160.67220583,177.0056981700036,50710.23694560001 2025-11-09,01:25:14.000,313,11082832,-795,0,1762651513,15160.56442486999,176.94930513000145,50710.20899712 2025-11-09,01:25:15.000,313,11082481,-795,0,1762651514,15160.58463379999,177.06914033999783,50710.2718812 2025-11-09,01:25:16.000,313,11082769,-795,0,1762651515,15160.658733209995,177.17487729000277,50710.20201 2025-11-09,01:25:17.000,313,11082831,-795,0,1762651516,15160.67220583,177.12553337999998,50710.146113040006 2025-11-09,01:25:18.000,313,11082751,-795,0,1762651517,15160.64526058999,177.3158598900045,50709.99938352001 2025-11-09,01:25:19.000,313,11082635,-795,0,1762651518,15160.70588737999,177.27356511000107,50710.17406152 2025-11-09,01:25:20.000,313,11082548,-795,0,1762651519,15160.60484272999,177.19602468000085,50709.99938352001 2025-11-09,01:25:21.000,313,11082755,-795,0,1762651520,15160.658733209995,177.39340032000473,50710.146113040006 2025-11-09,01:25:22.000,313,11082590,-635,0,1762651521,15160.6519969,177.4145477100028,50710.09021608001 2025-11-09,01:25:23.000,313,11082839,-795,0,1762651522,15160.6519969,177.25946685000235,50710.09021608001 2025-11-09,01:25:24.000,313,11082686,-795,0,1762651523,15160.60484272999,177.3017616299985,50710.04829336001 2025-11-09,01:25:25.000,313,11082852,-795,0,1762651524,15160.618315349995,177.23831946000428,50710.076241840005 2025-11-09,01:25:26.000,313,11082680,-795,0,1762651525,15160.62505165999,177.29471249999915,50710.21598424001 2025-11-09,01:25:27.000,313,11082849,-795,0,1762651526,15160.517270699995,177.17487729000277,50710.17406152 2025-11-09,01:25:28.000,313,11082662,-795,0,1762651527,15160.517270699995,177.23127032999764,50710.195022880005 2025-11-09,01:25:29.000,313,11082769,-795,0,1762651528,15160.46338021999,177.17487729000277,50710.097203200006 2025-11-09,01:25:30.000,313,11082716,-795,0,1762651529,15160.456643909994,177.1396316399987,50710.2718812 2025-11-09,01:25:31.000,313,11082690,-795,0,1762651530,15160.396017119994,177.01979643000232,50710.243932720005 2025-11-09,01:25:32.000,313,11082698,-795,0,1762651531,15160.46338021999,177.08323860000382,50710.15310016 2025-11-09,01:25:33.000,313,11082811,-795,0,1762651532,15160.38254449999,177.19602468000085,50710.15310016 2025-11-09,01:25:34.000,313,11082703,-795,0,1762651533,15160.375808189994,177.08323860000382,50710.25790696001 2025-11-09,01:25:35.000,313,11082706,-795,0,1762651534,15160.42296235999,177.0056981700036,50710.16707440001 2025-11-09,01:25:36.000,313,11082783,-795,0,1762651535,15160.389280809999,177.17487729000277,50710.076241840005 2025-11-09,01:25:37.000,313,11082722,-795,0,1762651536,15160.355599259994,177.1889755500015,50710.08322896 2025-11-09,01:25:38.000,313,11082521,-795,0,1762651537,15160.34212663999,177.14668076999806,50710.09021608001 2025-11-09,01:25:39.000,313,11082728,-795,0,1762651538,15160.281499849989,177.06914033999783,50710.125151680004 2025-11-09,01:25:40.000,313,11082806,-795,0,1762651539,15160.241081989989,177.1043859900019,50710.027332000005 2025-11-09,01:25:41.000,313,11082771,-795,0,1762651540,15160.294972469994,177.11848425000062,50710.18803576001 2025-11-09,01:25:42.000,313,11082888,-795,0,1762651541,15160.348862949999,177.21012293999956,50710.15310016 2025-11-09,01:25:43.000,313,11082767,-795,0,1762651542,15160.281499849989,177.22422119999828,50710.02034488001 2025-11-09,01:25:44.000,313,11082789,-795,0,1762651543,15160.348862949999,177.13258250999934,50710.06925472001 2025-11-09,01:25:45.000,313,11082666,-795,0,1762651544,15160.375808189994,177.3863511899981,50710.146113040006 2025-11-09,01:25:46.000,313,11082625,-795,0,1762651545,15160.308445089999,177.1678281600034,50710.146113040006 2025-11-09,01:25:47.000,313,11082693,-795,0,1762651546,15160.335390329994,177.25946685000235,50710.04130624 2025-11-09,01:25:48.000,313,11082727,-795,0,1762651547,15160.42969867,177.21717206999892,50710.11816456001 2025-11-09,01:25:49.000,313,11082899,-795,0,1762651548,15160.321917709989,177.37930205999874,50710.15310016 2025-11-09,01:25:50.000,313,11082772,-795,0,1762651549,15160.40948974,177.33700728000258,50710.01335776 2025-11-09,01:25:51.000,313,11082765,-795,0,1762651550,15160.34212663999,177.3158598900045,50710.097203200006 2025-11-09,01:25:52.000,313,11082680,-795,0,1762651551,15160.321917709989,177.35815467000066,50709.978422160006 2025-11-09,01:25:53.000,313,11082698,-795,0,1762651552,15160.369071879999,177.3158598900045,50710.04130624 2025-11-09,01:25:54.000,313,11082880,-795,0,1762651553,15160.389280809999,177.35815467000066,50710.08322896 2025-11-09,01:25:55.000,313,11082709,-795,0,1762651554,15160.315181399994,177.4145477100028,50710.0622676 2025-11-09,01:25:56.000,313,11082646,-795,0,1762651555,15160.315181399994,177.29471249999915,50710.05528048 2025-11-09,01:25:57.000,313,11082938,-795,0,1762651556,15160.254554609994,177.37225292999938,50710.06925472001 2025-11-09,01:25:58.000,313,11082613,-795,0,1762651557,15160.315181399994,177.42159684000217,50710.09021608001 2025-11-09,01:25:59.000,313,11082730,-795,0,1762651558,15160.308445089999,177.49208814000303,50710.08322896 2025-11-09,01:26:00.000,313,11082683,-635,0,1762651559,15160.315181399994,177.4991372700024,50709.929512320006 2025-11-09,01:26:01.000,313,11082907,-795,0,1762651560,15160.321917709989,177.52028466000047,50710.00637064 2025-11-09,01:26:02.000,313,11082790,-795,0,1762651561,15160.288236159999,177.55553031000454,50710.04130624 2025-11-09,01:26:03.000,313,11082724,-795,0,1762651562,15160.274763539994,177.6612672600022,50709.91553808 2025-11-09,01:26:04.000,313,11082617,-795,0,1762651563,15160.335390329994,177.70356203999836,50710.06925472001 2025-11-09,01:26:05.000,313,11082611,-795,0,1762651564,15160.328654019999,177.71766030000435,50709.91553808 2025-11-09,01:26:06.000,313,11082940,-795,0,1762651565,15160.436434979994,177.81634812000266,50709.99938352001 2025-11-09,01:26:07.000,313,11082750,-795,0,1762651566,15160.335390329994,177.78815159999795,50709.93649944 2025-11-09,01:26:08.000,313,11082933,-795,0,1762651567,15160.315181399994,177.8092989900033,50709.83169264001 2025-11-09,01:26:09.000,313,11082819,-795,0,1762651568,15160.40948974,177.79520073000458,50709.94348656 2025-11-09,01:26:10.000,313,11082886,-795,0,1762651569,15160.335390329994,177.83044638000138,50709.87361536 2025-11-09,01:26:11.000,313,11082952,-795,0,1762651570,15160.160246269988,177.70356203999836,50709.97143504001 2025-11-09,01:26:12.000,313,11082970,-795,0,1762651571,15160.187191509998,178.0066746299999,50710.02034488001 2025-11-09,01:26:13.000,313,11082762,-795,0,1762651572,15160.180455199989,177.9079868100016,50709.94348656 2025-11-09,01:26:14.000,313,11082723,-795,0,1762651573,15160.126564719998,177.8586428999988,50710.03431912 2025-11-09,01:26:15.000,313,11082816,-795,0,1762651574,15160.092883169993,177.78815159999795,50709.95047368001 2025-11-09,01:26:16.000,313,11082700,-795,0,1762651575,15160.045728999998,177.90093768000224,50710.04829336001 2025-11-09,01:26:17.000,313,11082580,-795,0,1762651576,15160.018783760002,177.8727411600048,50710.05528048 2025-11-09,01:26:18.000,313,11082762,-795,0,1762651577,15160.059201619988,177.9925763700012,50710.17406152 2025-11-09,01:26:19.000,313,11082680,-795,0,1762651578,15160.092883169993,177.77405333999923,50709.98540928 2025-11-09,01:26:20.000,313,11082789,-795,0,1762651579,15160.032256379993,177.89388855000288,50709.859641120005 2025-11-09,01:26:21.000,313,11082728,-795,0,1762651580,15160.086146859998,177.83044638000138,50710.0622676 2025-11-09,01:26:22.000,313,11082654,-795,0,1762651581,15160.059201619988,177.85159376999945,50709.95047368001 2025-11-09,01:26:23.000,313,11082651,-795,0,1762651582,15160.045728999998,177.83044638000138,50709.99938352001 2025-11-09,01:26:24.000,313,11082767,-795,0,1762651583,15159.951420659992,177.79520073000458,50709.908550960005 2025-11-09,01:26:25.000,313,11082702,-795,0,1762651584,15159.951420659992,177.83044638000138,50709.94348656 2025-11-09,01:26:26.000,313,11082858,-795,0,1762651585,15159.978365900002,177.7599550800005,50709.93649944 2025-11-09,01:26:27.000,313,11082645,-795,0,1762651586,15159.951420659992,177.8727411600048,50709.9923964 2025-11-09,01:26:28.000,313,11082782,-795,0,1762651587,15159.924475419997,177.99962550000055,50710.09021608001 2025-11-09,01:26:29.000,313,11082682,-795,0,1762651588,15159.998574830002,177.87979029000417,50710.06925472001 2025-11-09,01:26:30.000,313,11082780,-795,0,1762651589,15159.917739110002,177.8727411600048,50709.978422160006 2025-11-09,01:26:31.000,313,11082791,-795,0,1762651590,15159.985102209997,177.96437985000375,50710.04130624 2025-11-09,01:26:32.000,313,11082735,-675,0,1762651591,15160.018783760002,178.06306767000206,50709.92252520001 2025-11-09,01:26:33.000,313,11082599,-795,0,1762651592,15159.998574830002,178.12650984000356,50710.00637064 2025-11-09,01:26:34.000,313,11082877,-795,0,1762651593,15160.099619479988,178.1053624499982,50709.859641120005 2025-11-09,01:26:35.000,313,11082675,-795,0,1762651594,15159.971629589993,178.16175549000036,50709.94348656 2025-11-09,01:26:36.000,313,11082782,-795,0,1762651595,15159.884057559997,178.1899520099978,50709.94348656 2025-11-09,01:26:37.000,313,11082630,-795,0,1762651596,15159.917739110002,178.24634504999995,50710.01335776 2025-11-09,01:26:38.000,313,11082593,-795,0,1762651597,15159.803221839997,178.28159070000402,50709.908550960005 2025-11-09,01:26:39.000,313,11082810,-795,0,1762651598,15159.702177189996,178.24634504999995,50709.90156384001 2025-11-09,01:26:40.000,313,11082704,-795,0,1762651599,15159.648286709991,178.3027380900021,50709.9923964 2025-11-09,01:26:41.000,313,11082798,-795,0,1762651600,15159.580923609996,178.32388548000017,50709.978422160006 2025-11-09,01:26:42.000,313,11082711,-795,0,1762651601,15159.45293372,178.47896634000062,50709.97143504001 2025-11-09,01:26:43.000,313,11082704,-795,0,1762651602,15159.419252169995,178.30978722000145,50709.90156384001 2025-11-09,01:26:44.000,313,11082896,-795,0,1762651603,15159.39230693,178.30978722000145,50709.98540928 2025-11-09,01:26:45.000,313,11082726,-795,0,1762651604,15159.36536168999,178.47191721000127,50710.027332000005 2025-11-09,01:26:46.000,313,11082744,-795,0,1762651605,15159.45293372,178.5142119900047,50709.908550960005 2025-11-09,01:26:47.000,313,11082624,-795,0,1762651606,15159.46640633999,178.52831025000341,50710.03431912 2025-11-09,01:26:48.000,313,11082857,-795,0,1762651607,15159.500087889995,178.5847032899983,50709.95047368001 2025-11-09,01:26:49.000,313,11082850,-795,0,1762651608,15159.56745098999,178.66224371999851,50710.06925472001 2025-11-09,01:26:50.000,313,11082911,-795,0,1762651609,15159.560714679996,178.5635559000002,50709.93649944 2025-11-09,01:26:51.000,313,11082595,-795,0,1762651610,15159.661759329996,178.60585068000364,50710.11816456001 2025-11-09,01:26:52.000,313,11082977,-795,0,1762651611,15159.607868849991,178.63404720000108,50709.99938352001 2025-11-09,01:26:53.000,313,11082824,-795,0,1762651612,15159.479878959995,178.612899810003,50709.978422160006 2025-11-09,01:26:54.000,313,11082793,-795,0,1762651613,15159.560714679996,178.66929284999787,50709.96444792 2025-11-09,01:26:55.000,313,11082802,-795,0,1762651614,15159.51356051,178.60585068000364,50709.96444792 2025-11-09,01:26:56.000,313,11082698,-795,0,1762651615,15159.560714679996,178.5001137299987,50709.88060248001 2025-11-09,01:26:57.000,313,11082714,-795,0,1762651616,15159.641550399996,178.59175241999765,50710.097203200006 2025-11-09,01:26:58.000,313,11082610,-795,0,1762651617,15159.59439623,178.59880155000428,50709.94348656 2025-11-09,01:26:59.000,313,11082840,-795,0,1762651618,15159.695440880001,178.55650677000085,50710.00637064 2025-11-09,01:27:00.000,313,11082745,-795,0,1762651619,15159.715649810001,178.57765415999893,50709.94348656 2025-11-09,01:27:01.000,313,11082781,-795,0,1762651620,15159.722386119996,178.57765415999893,50709.98540928 2025-11-09,01:27:02.000,313,11082827,-795,0,1762651621,15159.776276600001,178.5635559000002,50709.95047368001 2025-11-09,01:27:03.000,313,11082765,-795,0,1762651622,15159.762803979997,178.52831025000341,50709.89457672 2025-11-09,01:27:04.000,313,11082642,-795,0,1762651623,15159.911002799992,178.63404720000108,50709.99938352001 2025-11-09,01:27:05.000,313,11082848,-795,0,1762651624,15159.877321250002,178.66224371999851,50709.94348656 2025-11-09,01:27:06.000,313,11082616,-795,0,1762651625,15159.917739110002,178.57060502999957,50709.91553808 2025-11-09,01:27:07.000,313,11082767,-795,0,1762651626,15159.904266489997,178.6481454599998,50709.87361536 2025-11-09,01:27:08.000,313,11082726,-795,0,1762651627,15159.904266489997,178.7468332799981,50709.957460800004 2025-11-09,01:27:09.000,313,11082802,-795,0,1762651628,15159.762803979997,178.72568589000002,50710.04130624 2025-11-09,01:27:10.000,313,11082521,-795,0,1762651629,15159.688704569991,178.78912806000153,50710.04829336001 2025-11-09,01:27:11.000,313,11082646,-795,0,1762651630,15159.641550399996,178.7468332799981,50709.957460800004 2025-11-09,01:27:12.000,313,11082846,-795,0,1762651631,15159.51356051,178.88076675000048,50710.027332000005 2025-11-09,01:27:13.000,313,11082979,-795,0,1762651632,15159.35188907,178.84552110000368,50710.027332000005 2025-11-09,01:27:14.000,313,11082629,-795,0,1762651633,15159.32494382999,178.7961771900009,50709.94348656 2025-11-09,01:27:15.000,313,11082782,-795,0,1762651634,15159.277789659995,178.88076675000048,50709.90156384001 2025-11-09,01:27:16.000,313,11082521,-795,0,1762651635,15159.12285452999,178.90191413999855,50709.88060248001 2025-11-09,01:27:17.000,313,11082675,-795,0,1762651636,15159.021809879989,179.1063389100018,50709.87361536 2025-11-09,01:27:18.000,313,11082768,-795,0,1762651637,15158.994864639993,179.0217493500022,50710.06925472001 2025-11-09,01:27:19.000,313,11082719,-795,0,1762651638,15158.873611059993,179.1204371700005,50709.92252520001 2025-11-09,01:27:20.000,313,11082818,-795,0,1762651639,15158.799511650002,179.1697810800033,50709.88060248001 2025-11-09,01:27:21.000,313,11082718,-795,0,1762651640,15158.711939619992,179.1415845599986,50709.93649944 2025-11-09,01:27:22.000,313,11082745,-795,0,1762651641,15158.678258070002,179.056994999999,50709.97143504001 2025-11-09,01:27:23.000,313,11082779,-795,0,1762651642,15158.577213420001,178.98650369999814,50709.98540928 2025-11-09,01:27:24.000,313,11082728,-795,0,1762651643,15158.543531869997,179.0076510900035,50710.11816456001 2025-11-09,01:27:25.000,313,11082695,-795,0,1762651644,15158.597422350002,179.1204371700005,50709.94348656 2025-11-09,01:27:26.000,313,11082707,-795,0,1762651645,15158.503114009996,179.16273195000394,50710.06925472001 2025-11-09,01:27:27.000,313,11082675,-795,0,1762651646,15158.597422350002,178.94420892000198,50709.99938352001 2025-11-09,01:27:28.000,313,11082692,-795,0,1762651647,15158.631103899992,179.07109325999772,50709.90156384001 2025-11-09,01:27:29.000,313,11082722,-795,0,1762651648,15158.610894969992,179.03584761000093,50709.98540928 2025-11-09,01:27:30.000,313,11082672,-795,0,1762651649,15158.725412239997,179.0428967400003,50709.95047368001 2025-11-09,01:27:31.000,313,11082774,-795,0,1762651650,15158.765830099997,179.21207585999946,50710.0622676 2025-11-09,01:27:32.000,313,11082680,-795,0,1762651651,15158.893819989993,179.14863368999795,50710.01335776 2025-11-09,01:27:33.000,313,11082951,-795,0,1762651652,15158.961183089988,179.09224065000308,50709.93649944 2025-11-09,01:27:34.000,313,11082876,-795,0,1762651653,15158.994864639993,179.1204371700005,50710.25091984 2025-11-09,01:27:35.000,313,11082757,-795,0,1762651654,15159.109381909999,179.27551803000097,50710.05528048 2025-11-09,01:27:36.000,313,11082949,-795,0,1762651655,15159.12285452999,179.24027238000417,50709.9923964 2025-11-09,01:27:37.000,313,11082928,-795,0,1762651656,15159.176745009994,179.28961628999969,50709.908550960005 2025-11-09,01:27:38.000,313,11082809,-795,0,1762651657,15159.217162869994,179.2332232500048,50710.01335776 2025-11-09,01:27:39.000,313,11082697,-795,0,1762651658,15159.22389917999,179.3671567199999,50709.9923964 2025-11-09,01:27:40.000,313,11082840,-795,0,1762651659,15159.25084442,179.49404106000293,50709.80374416001 2025-11-09,01:27:41.000,313,11082750,-795,0,1762651660,15159.196953939994,179.33191107000312,50709.88060248001 2025-11-09,01:27:42.000,313,11082810,-795,0,1762651661,15159.23063549,179.33896020000248,50709.98540928 2025-11-09,01:27:43.000,313,11082684,-795,0,1762651662,15159.176745009994,179.44469715000014,50709.87361536 2025-11-09,01:27:44.000,313,11082822,-795,0,1762651663,15159.075700359994,179.37420584999927,50709.929512320006 2025-11-09,01:27:45.000,313,11082786,-795,0,1762651664,15159.015073569994,179.40945150000334,50709.95047368001 2025-11-09,01:27:46.000,313,11082809,-795,0,1762651665,15159.001600949989,179.3530584600012,50709.97143504001 2025-11-09,01:27:47.000,313,11082719,-795,0,1762651666,15158.873611059993,179.3530584600012,50710.09021608001 2025-11-09,01:27:48.000,313,11082764,-795,0,1762651667,15158.846665819998,179.43059889000142,50709.82470552 2025-11-09,01:27:49.000,313,11082698,-795,0,1762651668,15158.812984269993,179.28961628999969,50710.00637064 2025-11-09,01:27:50.000,313,11082728,-795,0,1762651669,15158.705203309997,179.2684689000016,50709.978422160006 2025-11-09,01:27:51.000,313,11082852,-795,0,1762651670,15158.765830099997,179.37420584999927,50709.957460800004 2025-11-09,01:27:52.000,313,11082867,-795,0,1762651671,15158.664785449997,179.33191107000312,50709.97143504001 2025-11-09,01:27:53.000,313,11082634,-795,0,1762651672,15158.536795560001,179.1415845599986,50710.01335776 2025-11-09,01:27:54.000,313,11082837,-795,0,1762651673,15158.503114009996,179.1204371700005,50710.00637064 2025-11-09,01:27:55.000,313,11082771,-795,0,1762651674,15158.516586630001,179.22617411999818,50709.91553808 2025-11-09,01:27:56.000,313,11082672,-795,0,1762651675,15158.476168770001,179.09224065000308,50709.91553808 2025-11-09,01:27:57.000,313,11082846,-795,0,1762651676,15158.644576519997,179.18387934000202,50709.92252520001 2025-11-09,01:27:58.000,313,11082700,-795,0,1762651677,15158.455959840001,179.07109325999772,50709.810731280006 2025-11-09,01:27:59.000,313,11082546,-795,0,1762651678,15158.644576519997,178.99355283000477,50710.02034488001 2025-11-09,01:28:00.000,313,11082750,-795,0,1762651679,15158.590686039992,179.0217493500022,50710.027332000005 2025-11-09,01:28:01.000,313,11082793,-795,0,1762651680,15158.651312829992,178.91601240000455,50710.06925472001 2025-11-09,01:28:02.000,313,11082745,-795,0,1762651681,15158.812984269993,178.95125805000134,50709.929512320006 2025-11-09,01:28:03.000,313,11082834,-795,0,1762651682,15158.853402129993,179.03584761000093,50709.908550960005 2025-11-09,01:28:04.000,313,11082711,-795,0,1762651683,15158.873611059993,178.91601240000455,50709.87361536 2025-11-09,01:28:05.000,313,11082859,-795,0,1762651684,15158.967919399998,179.01470022000285,50709.83867976 2025-11-09,01:28:06.000,313,11082728,-795,0,1762651685,15159.001600949989,179.0428967400003,50709.859641120005 2025-11-09,01:28:07.000,313,11082583,-795,0,1762651686,15159.048755119999,179.056994999999,50709.740860080004 2025-11-09,01:28:08.000,313,11082886,-795,0,1762651687,15159.089172979999,179.06404412999836,50709.82470552 2025-11-09,01:28:09.000,313,11082681,-795,0,1762651688,15159.19021763,179.19092847000138,50709.75483432001 2025-11-09,01:28:10.000,313,11082773,-795,0,1762651689,15159.26431703999,179.1697810800033,50709.740860080004 2025-11-09,01:28:11.000,313,11082776,-795,0,1762651690,15159.29126228,179.2332232500048,50709.73387296001 2025-11-09,01:28:12.000,313,11082753,-795,0,1762651691,15159.31147121,179.38125497999863,50709.8177184 2025-11-09,01:28:13.000,313,11082689,-795,0,1762651692,15159.419252169995,179.32486194000376,50709.622079040004 2025-11-09,01:28:14.000,313,11082733,-795,0,1762651693,15159.52703312999,179.3037145499984,50709.65701464 2025-11-09,01:28:15.000,313,11082772,-795,0,1762651694,15159.45293372,179.36010759000055,50709.66400176001 2025-11-09,01:28:16.000,313,11082879,-795,0,1762651695,15159.399043239995,179.32486194000376,50709.740860080004 2025-11-09,01:28:17.000,313,11082931,-795,0,1762651696,15159.500087889995,179.3671567199999,50709.76880856 2025-11-09,01:28:18.000,313,11082660,-795,0,1762651697,15159.47314265,179.40240237000398,50709.80374416001 2025-11-09,01:28:19.000,313,11082611,-795,0,1762651698,15159.540505749996,179.33896020000248,50709.78278280001 2025-11-09,01:28:20.000,313,11082681,-795,0,1762651699,15159.50682419999,179.3530584600012,50709.76880856 2025-11-09,01:28:21.000,313,11082656,-795,0,1762651700,15159.59439623,179.43059889000142,50709.70592448 2025-11-09,01:28:22.000,313,11082959,-795,0,1762651701,15159.601132539996,179.44469715000014,50709.72688584 2025-11-09,01:28:23.000,313,11082814,-795,0,1762651702,15159.59439623,179.34600933000183,50709.65701464 2025-11-09,01:28:24.000,313,11082969,-795,0,1762651703,15159.61460516,179.40240237000398,50709.87361536 2025-11-09,01:28:25.000,313,11082735,-795,0,1762651704,15159.601132539996,179.5010901900023,50709.72688584 2025-11-09,01:28:26.000,313,11082655,-795,0,1762651705,15159.675231950001,179.37420584999927,50709.76880856 2025-11-09,01:28:27.000,313,11082745,-795,0,1762651706,15159.762803979997,179.44469715000014,50709.810731280006 2025-11-09,01:28:28.000,313,11082765,-795,0,1762651707,15159.655023020001,179.3530584600012,50709.7478472 2025-11-09,01:28:29.000,313,11082911,-795,0,1762651708,15159.857112320002,179.4799428000042,50709.66400176001 2025-11-09,01:28:30.000,313,11082668,-795,0,1762651709,15159.863848629997,179.36010759000055,50709.6081048 2025-11-09,01:28:31.000,313,11082758,-795,0,1762651710,15159.884057559997,179.4517462799995,50709.61509192001 2025-11-09,01:28:32.000,313,11082792,-795,0,1762651711,15159.924475419997,179.47289367000485,50709.78278280001 2025-11-09,01:28:33.000,313,11082721,-795,0,1762651712,15159.944684349997,179.62092539999867,50709.76880856 2025-11-09,01:28:34.000,313,11082571,-715,0,1762651713,15160.106355789998,179.62797452999803,50709.71989872 2025-11-09,01:28:35.000,313,11082735,-795,0,1762651714,15160.220873059989,179.78305538999848,50709.69893736 2025-11-09,01:28:36.000,313,11082969,-795,0,1762651715,15160.281499849989,179.67026931000146,50709.55919496 2025-11-09,01:28:37.000,313,11082738,-795,0,1762651716,15160.40275342999,179.88174321000406,50709.51727224001 2025-11-09,01:28:38.000,313,11082947,-795,0,1762651717,15160.53074332,179.83944843000063,50709.55220784 2025-11-09,01:28:39.000,313,11082669,-795,0,1762651718,15160.618315349995,179.8746940800047,50709.58015632 2025-11-09,01:28:40.000,313,11082591,-795,0,1762651719,15160.68567844999,180.0086275499998,50709.51028512 2025-11-09,01:28:41.000,313,11082768,-795,0,1762651720,15160.81366834,179.89584147000278,50709.51727224001 2025-11-09,01:28:42.000,313,11082760,-795,0,1762651721,15160.914712990001,180.04387320000387,50709.48233664 2025-11-09,01:28:43.000,313,11082720,-795,0,1762651722,15160.948394539992,180.05092233000323,50709.46836240001 2025-11-09,01:28:44.000,313,11082647,-795,0,1762651723,15161.022493949997,180.12846276000346,50709.6081048 2025-11-09,01:28:45.000,313,11082566,-795,0,1762651724,15161.123538599997,179.9451853799983,50709.46836240001 2025-11-09,01:28:46.000,313,11082734,-795,0,1762651725,15161.130274909992,179.98748016000172,50709.454388160004 2025-11-09,01:28:47.000,313,11082694,-795,0,1762651726,15161.137011220002,179.92403799000022,50709.46137528 2025-11-09,01:28:48.000,313,11082737,-795,0,1762651727,15160.995548710001,179.8605958199987,50709.56618208001 2025-11-09,01:28:49.000,313,11082842,-795,0,1762651728,15161.029230259992,180.00157842000044,50709.46137528 2025-11-09,01:28:50.000,313,11082734,-795,0,1762651729,15161.056175500002,179.973381900003,50709.39150408 2025-11-09,01:28:51.000,313,11082636,-795,0,1762651730,15160.988812399992,179.8746940800047,50709.44740104001 2025-11-09,01:28:52.000,313,11082703,-795,0,1762651731,15160.914712990001,179.8746940800047,50709.573169200004 2025-11-09,01:28:53.000,313,11082936,-795,0,1762651732,15160.867558819991,179.93108711999957,50709.38451696 2025-11-09,01:28:54.000,313,11082598,-795,0,1762651733,15160.901240369996,179.88174321000406,50709.46137528 2025-11-09,01:28:55.000,313,11082717,-795,0,1762651734,15160.907976679991,179.84649756,50709.65002752 2025-11-09,01:28:56.000,313,11082668,-795,0,1762651735,15160.867558819991,179.8253501700019,50709.55220784 2025-11-09,01:28:57.000,313,11082746,-795,0,1762651736,15160.806932029991,179.78305538999848,50709.55220784 2025-11-09,01:28:58.000,313,11082753,-795,0,1762651737,15160.66546951999,179.75485887000104,50709.55919496 2025-11-09,01:28:59.000,313,11082611,-795,0,1762651738,15160.537479629995,179.59272888000123,50709.622079040004 2025-11-09,01:29:00.000,313,11082840,-795,0,1762651739,15160.63178797,179.60682713999995,50709.53124648 2025-11-09,01:29:01.000,313,11082824,-795,0,1762651740,15160.537479629995,179.52223758000036,50709.58714344001 2025-11-09,01:29:02.000,313,11082921,-795,0,1762651741,15160.47011653,179.54338496999844,50709.594130560006 2025-11-09,01:29:03.000,313,11082865,-795,0,1762651742,15160.557688559995,179.48699193000357,50709.69893736 2025-11-09,01:29:04.000,313,11082669,-795,0,1762651743,15160.456643909994,179.3671567199999,50709.643040400006 2025-11-09,01:29:05.000,313,11082784,-795,0,1762651744,15160.476852839995,179.388304109998,50709.82470552 2025-11-09,01:29:06.000,313,11082757,-755,0,1762651745,15160.577897489995,179.3178128100044,50709.677976 2025-11-09,01:29:07.000,313,11082565,-795,0,1762651746,15160.66546951999,179.29666541999904,50709.65002752 2025-11-09,01:29:08.000,313,11082736,-795,0,1762651747,15160.72609630999,179.27551803000097,50709.71291160001 2025-11-09,01:29:09.000,313,11082593,-795,0,1762651748,15160.779986789996,179.28256716000033,50709.60111768 2025-11-09,01:29:10.000,313,11082593,-795,0,1762651749,15160.874295130001,179.19797760000074,50709.691950240005 2025-11-09,01:29:11.000,313,11082851,-795,0,1762651750,15160.934921920001,179.2050267300001,50709.65002752 2025-11-09,01:29:12.000,313,11082643,-795,0,1762651751,15161.049439189992,179.04994586999965,50709.65002752 2025-11-09,01:29:13.000,313,11082702,-795,0,1762651752,15161.123538599997,179.11338804000115,50709.54522072001 2025-11-09,01:29:14.000,313,11082683,-795,0,1762651753,15161.238055870002,179.12748629999987,50709.691950240005 2025-11-09,01:29:15.000,313,11082858,-795,0,1762651754,15161.339100519988,179.07814239000436,50709.55919496 2025-11-09,01:29:16.000,313,11082796,-795,0,1762651755,15161.460354099989,179.0217493500022,50709.66400176001 2025-11-09,01:29:17.000,313,11082859,-795,0,1762651756,15161.608552919999,179.1415845599986,50709.55919496 2025-11-09,01:29:18.000,313,11082855,-795,0,1762651757,15161.588343989999,179.0428967400003,50709.68496312001 2025-11-09,01:29:19.000,313,11082625,-795,0,1762651758,15161.84432376999,179.29666541999904,50709.41246544 2025-11-09,01:29:20.000,313,11082776,-795,0,1762651759,15162.019467829996,179.2543706400029,50709.51727224001 2025-11-09,01:29:21.000,313,11082708,-795,0,1762651760,15162.107039859991,179.33191107000312,50709.46137528 2025-11-09,01:29:22.000,313,11082873,-795,0,1762651761,15162.261974989997,179.43059889000142,50709.34259424 2025-11-09,01:29:23.000,313,11082806,-795,0,1762651762,15162.423646429997,179.45879540999886,50709.41945256001 2025-11-09,01:29:24.000,313,11082908,-795,0,1762651763,15162.511218459993,179.39535324000462,50709.49631088001 2025-11-09,01:29:25.000,313,11082866,-795,0,1762651764,15162.605526799998,179.52928670999972,50709.454388160004 2025-11-09,01:29:26.000,313,11082718,-795,0,1762651765,15162.740252999989,179.4799428000042,50709.475349520006 2025-11-09,01:29:27.000,313,11082613,-795,0,1762651766,15162.80087978999,179.46584453999822,50709.454388160004 2025-11-09,01:29:28.000,313,11082583,-795,0,1762651767,15162.827825029999,179.43764802000078,50709.41246544 2025-11-09,01:29:29.000,313,11082650,-795,0,1762651768,15162.834561339994,179.45879540999886,50709.4334268 2025-11-09,01:29:30.000,313,11082706,-795,0,1762651769,15162.814352409994,179.44469715000014,50709.48932376 2025-11-09,01:29:31.000,313,11082611,-795,0,1762651770,15162.794143479994,179.36010759000055,50709.48932376 2025-11-09,01:29:32.000,313,11082799,-795,0,1762651771,15162.86824289,179.3530584600012,50709.58015632 2025-11-09,01:29:33.000,313,11082610,-795,0,1762651772,15162.773934549994,179.38125497999863,50709.4334268 2025-11-09,01:29:34.000,313,11082741,-795,0,1762651773,15162.787407169999,179.33896020000248,50709.503298 2025-11-09,01:29:35.000,313,11082770,-795,0,1762651774,15162.82108871999,179.34600933000183,50709.41246544 2025-11-09,01:29:36.000,313,11082831,-795,0,1762651775,15162.720044069989,179.1697810800033,50709.44740104001 2025-11-09,01:29:37.000,313,11082754,-795,0,1762651776,15162.726780379999,179.1415845599986,50709.51028512 2025-11-09,01:29:38.000,313,11082815,-795,0,1762651777,15162.639208349989,179.0217493500022,50709.48932376 2025-11-09,01:29:39.000,313,11082806,-795,0,1762651778,15162.726780379999,179.03584761000093,50709.53124648 2025-11-09,01:29:40.000,313,11082768,-795,0,1762651779,15162.720044069989,178.97240543999942,50709.524259360005 2025-11-09,01:29:41.000,313,11082897,-795,0,1762651780,15162.686362519999,179.1063389100018,50709.49631088001 2025-11-09,01:29:42.000,313,11082496,-795,0,1762651781,15162.632472039993,179.00060196000413,50709.622079040004 2025-11-09,01:29:43.000,313,11082912,-795,0,1762651782,15162.605526799998,178.8596193600024,50709.71291160001 2025-11-09,01:29:44.000,313,11082794,-795,0,1762651783,15162.565108939998,178.87371762000112,50709.66400176001 2025-11-09,01:29:45.000,313,11082578,-795,0,1762651784,15162.450591669993,178.82437370999833,50709.62906616 2025-11-09,01:29:46.000,313,11082746,-795,0,1762651785,15162.396701190002,178.75388241000473,50709.85265400001 2025-11-09,01:29:47.000,313,11082768,-795,0,1762651786,15162.376492260002,178.7115876300013,50709.740860080004 2025-11-09,01:29:48.000,313,11082688,-795,0,1762651787,15162.282183919997,178.73273501999938,50709.83867976 2025-11-09,01:29:49.000,313,11082703,-795,0,1762651788,15162.302392849997,178.83847197000432,50709.789769920004 2025-11-09,01:29:50.000,313,11082670,-795,0,1762651789,15162.309129159992,178.81732457999897,50709.92252520001 2025-11-09,01:29:51.000,313,11082614,-795,0,1762651790,15162.437119050002,178.71863676000066,50709.96444792 2025-11-09,01:29:52.000,313,11082600,-795,0,1762651791,15162.336074400002,178.62699807000172,50709.79675704 2025-11-09,01:29:53.000,313,11082699,-795,0,1762651792,15162.396701190002,178.55650677000085,50709.62906616 2025-11-09,01:29:54.000,313,11082877,-795,0,1762651793,15162.410173809993,178.7468332799981,50709.957460800004 2025-11-09,01:29:55.000,313,11082837,-795,0,1762651794,15162.457327980002,178.55650677000085,50709.810731280006 2025-11-09,01:29:56.000,313,11082774,-795,0,1762651795,15162.437119050002,178.50716285999806,50709.87361536 2025-11-09,01:29:57.000,313,11082627,-795,0,1762651796,15162.443855359998,178.5001137299987,50709.87361536 2025-11-09,01:29:58.000,313,11082780,-795,0,1762651797,15162.470800599993,178.57765415999893,50709.80374416001 2025-11-09,01:29:59.000,313,11082666,-795,0,1762651798,15162.571845249993,178.50716285999806,50709.71291160001 2025-11-09,01:30:00.000,313,11082757,-795,0,1762651799,15162.679626209989,178.4507698200032,50709.8875896 2025-11-09,01:30:01.000,313,11082836,-795,0,1762651800,15162.706571449999,178.55650677000085,50709.77579568 2025-11-09,01:30:02.000,313,11082621,-795,0,1762651801,15162.84803396,178.45781895000255,50709.85265400001 2025-11-09,01:30:03.000,313,11082704,-795,0,1762651802,15162.814352409994,178.63404720000108,50709.77579568 2025-11-09,01:30:04.000,313,11082770,-795,0,1762651803,15162.976023849995,178.50716285999806,50709.80374416001 2025-11-09,01:30:05.000,313,11082659,-795,0,1762651804,15163.09054112,178.52126112000406,50709.83867976 2025-11-09,01:30:06.000,313,11082723,-795,0,1762651805,15163.10401373999,178.62699807000172,50709.82470552 2025-11-09,01:30:07.000,313,11082819,-795,0,1762651806,15163.359993519996,178.60585068000364,50709.75483432001 2025-11-09,01:30:08.000,313,11082760,-795,0,1762651807,15163.312839350001,178.66224371999851,50709.859641120005 2025-11-09,01:30:09.000,313,11082686,-795,0,1762651808,15163.434092930001,178.66224371999851,50709.761821440006 2025-11-09,01:30:10.000,313,11082719,-795,0,1762651809,15163.521664959997,178.7609315400041,50709.56618208001 2025-11-09,01:30:11.000,313,11082805,-795,0,1762651810,15163.548610199992,178.6481454599998,50709.691950240005 2025-11-09,01:30:12.000,313,11082828,-795,0,1762651811,15163.528401269992,178.68339111000387,50709.622079040004 2025-11-09,01:30:13.000,313,11082728,-795,0,1762651812,15163.562082819997,178.7468332799981,50709.72688584 2025-11-09,01:30:14.000,313,11082796,-795,0,1762651813,15163.575555440002,178.87371762000112,50709.71291160001 2025-11-09,01:30:15.000,313,11082659,-795,0,1762651814,15163.528401269992,178.73273501999938,50709.72688584 2025-11-09,01:30:16.000,313,11082947,-635,0,1762651815,15163.393675070001,178.6974893700026,50709.78278280001 2025-11-09,01:30:17.000,313,11082753,-795,0,1762651816,15163.366729829992,178.6974893700026,50709.810731280006 2025-11-09,01:30:18.000,313,11082862,-795,0,1762651817,15163.245476249991,178.64109633000044,50709.72688584 2025-11-09,01:30:19.000,313,11082752,-795,0,1762651818,15163.20505838999,178.63404720000108,50709.91553808 2025-11-09,01:30:20.000,313,11082740,-795,0,1762651819,15163.097277429995,178.63404720000108,50709.859641120005 2025-11-09,01:30:21.000,313,11082796,-795,0,1762651820,15163.11075005,178.53535938000277,50709.76880856 2025-11-09,01:30:22.000,313,11082832,-675,0,1762651821,15162.90866075,178.44372069000383,50709.7478472 2025-11-09,01:30:23.000,313,11082650,-795,0,1762651822,15162.92213336999,178.48601546999998,50709.79675704 2025-11-09,01:30:24.000,313,11082716,-795,0,1762651823,15162.88845182,178.4014259100004,50709.90156384001 2025-11-09,01:30:25.000,313,11082702,-795,0,1762651824,15162.915397059995,178.37322939000296,50709.90156384001 2025-11-09,01:30:26.000,313,11082734,-795,0,1762651825,15162.90192443999,178.32388548000017,50709.9923964 2025-11-09,01:30:27.000,313,11082646,-795,0,1762651826,15162.92886968,178.23224679000123,50709.93649944 2025-11-09,01:30:28.000,313,11082706,-795,0,1762651827,15162.84129764999,178.32388548000017,50709.929512320006 2025-11-09,01:30:29.000,313,11082615,-795,0,1762651828,15163.00296908999,178.17585374999908,50710.00637064 2025-11-09,01:30:30.000,313,11082819,-795,0,1762651829,15163.00296908999,178.19700114000443,50710.02034488001 2025-11-09,01:30:31.000,313,11082681,-795,0,1762651830,15163.14443159999,178.3027380900021,50709.96444792 2025-11-09,01:30:32.000,313,11082822,-795,0,1762651831,15163.16464052999,178.24634504999995,50710.097203200006 2025-11-09,01:30:33.000,313,11082792,-795,0,1762651832,15163.225267319991,178.0912641899995,50710.03431912 2025-11-09,01:30:34.000,313,11082689,-795,0,1762651833,15163.27242149,178.09831331999885,50709.9923964 2025-11-09,01:30:35.000,313,11082666,-795,0,1762651834,15163.393675070001,178.22519766000187,50709.93649944 2025-11-09,01:30:36.000,313,11082688,-795,0,1762651835,15163.386938759992,178.3168363500008,50710.09021608001 2025-11-09,01:30:37.000,313,11082746,-795,0,1762651836,15163.494719720002,178.3027380900021,50709.978422160006 2025-11-09,01:30:38.000,313,11082682,-795,0,1762651837,15163.353257210001,178.41552416999912,50709.97143504001 2025-11-09,01:30:39.000,313,11082783,-795,0,1762651838,15163.434092930001,178.26749243999802,50709.97143504001 2025-11-09,01:30:40.000,313,11082539,-795,0,1762651839,15163.595764370002,178.3661802600036,50709.86662824 2025-11-09,01:30:41.000,313,11082544,-795,0,1762651840,15163.555346510002,178.4648680800019,50710.00637064 2025-11-09,01:30:42.000,313,11082971,-795,0,1762651841,15163.602500679997,178.57060502999957,50709.95047368001 2025-11-09,01:30:43.000,313,11082786,-795,0,1762651842,15163.609236989992,178.64109633000044,50710.02034488001 2025-11-09,01:30:44.000,313,11082688,-795,0,1762651843,15163.589028059992,178.57765415999893,50709.957460800004 2025-11-09,01:30:45.000,313,11082876,-795,0,1762651844,15163.589028059992,178.54240851000213,50709.83867976 2025-11-09,01:30:46.000,313,11082853,-755,0,1762651845,15163.589028059992,178.57765415999893,50709.75483432001 2025-11-09,01:30:47.000,313,11082544,-795,0,1762651846,15163.528401269992,178.7115876300013,50709.95047368001 2025-11-09,01:30:48.000,313,11082656,-795,0,1762651847,15163.582291749997,178.70453850000195,50709.92252520001 2025-11-09,01:30:49.000,313,11082733,-795,0,1762651848,15163.508192339992,178.7961771900009,50709.89457672 2025-11-09,01:30:50.000,313,11082862,-795,0,1762651849,15163.454301860002,178.73273501999938,50710.08322896 2025-11-09,01:30:51.000,313,11082754,-795,0,1762651850,15163.312839350001,178.62699807000172,50710.097203200006 2025-11-09,01:30:52.000,313,11082701,-795,0,1762651851,15163.285894109991,178.54240851000213,50710.04130624 2025-11-09,01:30:53.000,313,11082831,-795,0,1762651852,15163.245476249991,178.61994894000236,50709.95047368001 2025-11-09,01:30:54.000,313,11082755,-795,0,1762651853,15163.18484945999,178.47191721000127,50710.02034488001 2025-11-09,01:30:55.000,313,11082661,-795,0,1762651854,15163.198322079996,178.3661802600036,50710.09021608001 2025-11-09,01:30:56.000,313,11082825,-795,0,1762651855,15163.137695289995,178.3379837399989,50709.97143504001 2025-11-09,01:30:57.000,313,11082732,-795,0,1762651856,15163.13095898,178.17585374999908,50710.11117744 2025-11-09,01:30:58.000,313,11082851,-795,0,1762651857,15163.16464052999,178.2392959200006,50710.13912592001 2025-11-09,01:30:59.000,313,11082695,-795,0,1762651858,15163.09054112,178.09831331999885,50710.32777816 2025-11-09,01:31:00.000,313,11082750,-795,0,1762651859,15163.11075005,178.14060810000228,50710.13912592001 2025-11-09,01:31:01.000,313,11082598,-795,0,1762651860,15163.137695289995,178.04896941000334,50710.15310016 2025-11-09,01:31:02.000,313,11082773,-795,0,1762651861,15163.218531009996,177.9714289800031,50710.097203200006 2025-11-09,01:31:03.000,313,11082725,-795,0,1762651862,15163.17137684,177.91503594000096,50710.18104864 2025-11-09,01:31:04.000,313,11082865,-795,0,1762651863,15163.218531009996,177.97847811000247,50710.27886832 2025-11-09,01:31:05.000,313,11082759,-795,0,1762651864,15163.11075005,178.1053624499982,50710.20201 2025-11-09,01:31:06.000,313,11082685,-795,0,1762651865,15163.077068499995,177.96437985000375,50710.15310016 2025-11-09,01:31:07.000,313,11082838,-795,0,1762651866,15163.15116791,177.98552724000183,50710.32079104 2025-11-09,01:31:08.000,313,11082784,-795,0,1762651867,15163.178113149996,178.06306767000206,50710.313803920006 2025-11-09,01:31:09.000,313,11082793,-795,0,1762651868,15162.98949647,178.16880461999972,50710.313803920006 2025-11-09,01:31:10.000,313,11082770,-795,0,1762651869,15162.96255122999,178.14765723000164,50710.23694560001 2025-11-09,01:31:11.000,313,11082808,-795,0,1762651870,15162.976023849995,178.26749243999802,50710.29982968 2025-11-09,01:31:12.000,313,11082746,-795,0,1762651871,15162.854770269994,178.30978722000145,50710.32079104 2025-11-09,01:31:13.000,313,11082742,-795,0,1762651872,15162.746989309999,178.40847503999976,50710.43957208 2025-11-09,01:31:14.000,313,11082707,-795,0,1762651873,15162.605526799998,178.35913113000424,50710.20899712 2025-11-09,01:31:15.000,313,11082530,-675,0,1762651874,15162.598790489988,178.32388548000017,50710.362713760005 2025-11-09,01:31:16.000,313,11082851,-795,0,1762651875,15162.464064289998,178.42962242999783,50710.313803920006 2025-11-09,01:31:17.000,313,11082863,-795,0,1762651876,15162.389964879992,178.40847503999976,50710.362713760005 2025-11-09,01:31:18.000,313,11082775,-795,0,1762651877,15162.383228569997,178.34503286999825,50710.38367512001 2025-11-09,01:31:19.000,313,11082516,-795,0,1762651878,15162.241766059997,178.40847503999976,50710.3417524 2025-11-09,01:31:20.000,313,11082738,-755,0,1762651879,15162.147457719992,178.1194607100042,50710.27886832 2025-11-09,01:31:21.000,313,11082849,-795,0,1762651880,15162.046413069991,178.06306767000206,50710.22995848 2025-11-09,01:31:22.000,313,11082735,-795,0,1762651881,15162.005995209991,178.1194607100042,50710.32079104 2025-11-09,01:31:23.000,313,11082865,-795,0,1762651882,15161.97231366,178.07011680000141,50710.39764936 2025-11-09,01:31:24.000,313,11082812,-795,0,1762651883,15161.979049969996,177.98552724000183,50710.39764936 2025-11-09,01:31:25.000,313,11082681,-795,0,1762651884,15161.99252259,177.89388855000288,50710.32079104 2025-11-09,01:31:26.000,313,11082699,-795,0,1762651885,15161.979049969996,177.7247094300037,50710.41861072 2025-11-09,01:31:27.000,313,11082850,-755,0,1762651886,15161.94536841999,177.66831639000156,50710.42559784001 2025-11-09,01:31:28.000,313,11082725,-795,0,1762651887,15161.97231366,177.63307074000477,50710.432584960006 2025-11-09,01:31:29.000,313,11082825,-795,0,1762651888,15162.01273152,177.62602160999813,50710.292842560004 2025-11-09,01:31:30.000,313,11082639,-795,0,1762651889,15162.066621999991,177.60487422000006,50710.3417524 2025-11-09,01:31:31.000,313,11082754,-795,0,1762651890,15161.99252259,177.61897247999877,50710.35572664001 2025-11-09,01:31:32.000,313,11082781,-795,0,1762651891,15161.97231366,177.64011987000413,50710.39764936 2025-11-09,01:31:33.000,313,11082686,-795,0,1762651892,15161.99252259,177.68946377999964,50710.42559784001 2025-11-09,01:31:34.000,313,11082795,-795,0,1762651893,15162.039676759996,177.73880769000243,50710.40463648001 2025-11-09,01:31:35.000,313,11082710,-795,0,1762651894,15161.878005319995,177.79520073000458,50710.411623600005 2025-11-09,01:31:36.000,313,11082785,-795,0,1762651895,15161.90495055999,177.6612672600022,50710.432584960006 2025-11-09,01:31:37.000,313,11082679,-795,0,1762651896,15161.776960669995,177.73880769000243,50710.3417524 2025-11-09,01:31:38.000,313,11082754,-795,0,1762651897,15161.655707089994,177.86569202999817,50710.432584960006 2025-11-09,01:31:39.000,313,11082651,-795,0,1762651898,15161.588343989999,177.8586428999988,50710.460533440004 2025-11-09,01:31:40.000,313,11082731,-795,0,1762651899,15161.520980889989,177.9573307200044,50710.3417524 2025-11-09,01:31:41.000,313,11082729,-795,0,1762651900,15161.446881479998,177.86569202999817,50710.432584960006 2025-11-09,01:31:42.000,313,11082730,-795,0,1762651901,15161.332364209993,177.87979029000417,50710.481494800006 2025-11-09,01:31:43.000,313,11082659,-795,0,1762651902,15161.265001109998,177.87979029000417,50710.4465592 2025-11-09,01:31:44.000,313,11082673,-795,0,1762651903,15161.163956459997,177.8586428999988,50710.362713760005 2025-11-09,01:31:45.000,313,11082728,-795,0,1762651904,15161.022493949997,177.7599550800005,50710.362713760005 2025-11-09,01:31:46.000,313,11082928,-795,0,1762651905,15161.035966570002,177.73175856000307,50710.29982968 2025-11-09,01:31:47.000,313,11082693,-795,0,1762651906,15161.042702879997,177.68241465000028,50710.28585544001 2025-11-09,01:31:48.000,313,11082827,-795,0,1762651907,15161.022493949997,177.696512909999,50710.29982968 2025-11-09,01:31:49.000,313,11082704,-795,0,1762651908,15160.988812399992,177.61192334999942,50710.32777816 2025-11-09,01:31:50.000,313,11082726,-795,0,1762651909,15161.056175500002,177.61897247999877,50710.27886832 2025-11-09,01:31:51.000,313,11082703,-795,0,1762651910,15161.137011220002,177.47798988000432,50710.36970088 2025-11-09,01:31:52.000,313,11082888,-795,0,1762651911,15161.110065979992,177.4004494500041,50710.35572664001 2025-11-09,01:31:53.000,313,11082676,-795,0,1762651912,15161.069648119992,177.2876633699998,50710.292842560004 2025-11-09,01:31:54.000,313,11082672,-795,0,1762651913,15161.056175500002,177.29471249999915,50710.52341752001 2025-11-09,01:31:55.000,313,11082761,-795,0,1762651914,15161.217846940002,177.2665159800017,50710.292842560004 2025-11-09,01:31:56.000,313,11082670,-795,0,1762651915,15161.238055870002,177.34405641000194,50710.362713760005 2025-11-09,01:31:57.000,313,11082866,-795,0,1762651916,15161.285210039998,177.3158598900045,50710.432584960006 2025-11-09,01:31:58.000,313,11082882,-795,0,1762651917,15161.305418969998,177.28061424000043,50710.36970088 2025-11-09,01:31:59.000,313,11082727,-795,0,1762651918,15161.258264800003,177.2876633699998,50710.411623600005 2025-11-09,01:32:00.000,313,11082769,-795,0,1762651919,15161.197638010002,177.3158598900045,50710.23694560001 2025-11-09,01:32:01.000,313,11082681,-795,0,1762651920,15161.359309449988,177.35815467000066,50710.32777816 2025-11-09,01:32:02.000,313,11082660,-795,0,1762651921,15161.231319559993,177.4004494500041,50710.32777816 2025-11-09,01:32:03.000,313,11082965,-795,0,1762651922,15161.258264800003,177.5132355300011,50710.22297136 2025-11-09,01:32:04.000,313,11082749,-795,0,1762651923,15161.130274909992,177.42864597000153,50710.28585544001 2025-11-09,01:32:05.000,313,11082755,-795,0,1762651924,15161.184165389997,177.61897247999877,50710.27886832 2025-11-09,01:32:06.000,313,11082743,-795,0,1762651925,15161.056175500002,177.50618640000175,50710.27886832 2025-11-09,01:32:07.000,313,11082711,-795,0,1762651926,15160.982076089997,177.56962857000326,50710.21598424001 2025-11-09,01:32:08.000,313,11082734,-795,0,1762651927,15161.009021329992,177.48503901000367,50710.25790696001 2025-11-09,01:32:09.000,313,11082813,-795,0,1762651928,15160.968603469992,177.64011987000413,50710.27886832 2025-11-09,01:32:10.000,313,11082650,-795,0,1762651929,15161.009021329992,177.61192334999942,50710.3417524 2025-11-09,01:32:11.000,313,11082673,-795,0,1762651930,15160.968603469992,177.61192334999942,50710.25091984 2025-11-09,01:32:12.000,313,11082710,-795,0,1762651931,15160.982076089997,177.52028466000047,50710.36970088 2025-11-09,01:32:13.000,313,11082771,-795,0,1762651932,15160.975339780001,177.6471690000035,50710.2718812 2025-11-09,01:32:14.000,313,11082712,-795,0,1762651933,15161.022493949997,177.58372683000198,50710.27886832 2025-11-09,01:32:15.000,313,11082660,-795,0,1762651934,15161.076384430002,177.48503901000367,50710.39066224 2025-11-09,01:32:16.000,313,11082907,-795,0,1762651935,15161.035966570002,177.46389161999832,50710.292842560004 2025-11-09,01:32:17.000,313,11082829,-755,0,1762651936,15161.211110629993,177.30881075999787,50710.264894080006 2025-11-09,01:32:18.000,313,11082767,-795,0,1762651937,15161.271737419993,177.2876633699998,50710.3417524 2025-11-09,01:32:19.000,313,11082616,-755,0,1762651938,15161.291946349993,177.33700728000258,50710.39764936 2025-11-09,01:32:20.000,313,11082792,-795,0,1762651939,15161.332364209993,177.1537299000047,50710.29982968 2025-11-09,01:32:21.000,313,11082909,-795,0,1762651940,15161.366045759998,177.13258250999934,50710.27886832 2025-11-09,01:32:22.000,313,11082869,-795,0,1762651941,15161.386254689998,177.01274730000296,50710.33476528001 2025-11-09,01:32:23.000,313,11082662,-795,0,1762651942,15161.480563029989,177.03389469000103,50710.27886832 2025-11-09,01:32:24.000,313,11082738,-795,0,1762651943,15161.419936239989,177.01979643000232,50710.292842560004 2025-11-09,01:32:25.000,313,11082760,-795,0,1762651944,15161.392990999993,176.91405948000465,50710.32079104 2025-11-09,01:32:26.000,313,11082762,-795,0,1762651945,15161.392990999993,176.97045251999953,50710.30681680001 2025-11-09,01:32:27.000,313,11082676,-795,0,1762651946,15161.278473729988,177.0056981700036,50710.34873952 2025-11-09,01:32:28.000,313,11082829,-795,0,1762651947,15161.251528489993,177.0056981700036,50710.34873952 2025-11-09,01:32:29.000,313,11082779,-795,0,1762651948,15161.217846940002,176.921108610004,50710.23694560001 2025-11-09,01:32:30.000,313,11082881,-795,0,1762651949,15161.312155279993,177.0409438200004,50710.292842560004 2025-11-09,01:32:31.000,313,11082675,-795,0,1762651950,15161.298682659988,177.04799294999975,50710.30681680001 2025-11-09,01:32:32.000,313,11082880,-795,0,1762651951,15161.359309449988,177.11848425000062,50710.20899712 2025-11-09,01:32:33.000,313,11082701,-795,0,1762651952,15161.278473729988,177.29471249999915,50710.0622676 2025-11-09,01:32:34.000,313,11082801,-795,0,1762651953,15161.440145169989,177.4145477100028,50710.16008728 2025-11-09,01:32:35.000,313,11082715,-795,0,1762651954,15161.460354099989,177.47094074999768,50710.09021608001 2025-11-09,01:32:36.000,313,11082919,-635,0,1762651955,15161.520980889989,177.4991372700024,50710.195022880005 2025-11-09,01:32:37.000,313,11082632,-795,0,1762651956,15161.547926129999,177.68946377999964,50710.125151680004 2025-11-09,01:32:38.000,313,11082754,-795,0,1762651957,15161.574871369994,177.68946377999964,50710.10419032 2025-11-09,01:32:39.000,313,11082739,-795,0,1762651958,15161.635498159994,177.77405333999923,50710.11117744 2025-11-09,01:32:40.000,313,11082797,-795,0,1762651959,15161.70959757,177.79520073000458,50710.18104864 2025-11-09,01:32:41.000,313,11082730,-795,0,1762651960,15161.716333879995,177.92913419999968,50710.11117744 2025-11-09,01:32:42.000,313,11082743,-795,0,1762651961,15161.68265232999,177.83749551000074,50710.05528048 2025-11-09,01:32:43.000,313,11082932,-795,0,1762651962,15161.655707089994,177.90093768000224,50710.097203200006 2025-11-09,01:32:44.000,313,11082554,-795,0,1762651963,15161.70286125999,177.9079868100016,50710.09021608001 2025-11-09,01:32:45.000,313,11082788,-795,0,1762651964,15161.76348804999,177.99962550000055,50710.097203200006 2025-11-09,01:32:46.000,313,11082717,-795,0,1762651965,15161.736542809995,178.0066746299999,50710.0622676 2025-11-09,01:32:47.000,313,11082973,-795,0,1762651966,15161.756751739995,178.03487115000462,50709.95047368001 2025-11-09,01:32:48.000,313,11082837,-795,0,1762651967,15161.64223446999,177.97847811000247,50710.04829336001 2025-11-09,01:32:49.000,313,11082792,-795,0,1762651968,15161.615289229994,177.9573307200044,50709.96444792 2025-11-09,01:32:50.000,313,11082821,-795,0,1762651969,15161.62202553999,177.96437985000375,50709.99938352001 2025-11-09,01:32:51.000,313,11082737,-795,0,1762651970,15161.568135059999,177.80224986000394,50709.98540928 2025-11-09,01:32:52.000,313,11082758,-795,0,1762651971,15161.480563029989,177.9079868100016,50710.08322896 2025-11-09,01:32:53.000,313,11082607,-795,0,1762651972,15161.487299339999,177.73175856000307,50710.11816456001 2025-11-09,01:32:54.000,313,11082793,-795,0,1762651973,15161.541189819989,177.68241465000028,50710.05528048 2025-11-09,01:32:55.000,313,11082875,-795,0,1762651974,15161.480563029989,177.52028466000047,50710.03431912 2025-11-09,01:32:56.000,313,11082585,-795,0,1762651975,15161.500771959989,177.60487422000006,50710.03431912 2025-11-09,01:32:57.000,313,11082747,-795,0,1762651976,15161.494035649994,177.5343829199992,50710.097203200006 2025-11-09,01:32:58.000,313,11082911,-795,0,1762651977,15161.514244579994,177.50618640000175,50710.16707440001 2025-11-09,01:32:59.000,313,11082757,-795,0,1762651978,15161.588343989999,177.48503901000367,50710.08322896 2025-11-09,01:33:00.000,313,11082746,-795,0,1762651979,15161.75001543,177.49208814000303,50710.1321388 2025-11-09,01:33:01.000,313,11082650,-795,0,1762651980,15161.79043329,177.46389161999832,50709.97143504001 2025-11-09,01:33:02.000,313,11082790,-795,0,1762651981,15161.898214249995,177.71061116999772,50710.09021608001 2025-11-09,01:33:03.000,313,11082747,-795,0,1762651982,15162.019467829996,177.58372683000198,50710.11117744 2025-11-09,01:33:04.000,313,11082739,-795,0,1762651983,15162.100303549996,177.66831639000156,50710.0622676 2025-11-09,01:33:05.000,313,11082818,-795,0,1762651984,15162.120512479996,177.60487422000006,50710.1321388 2025-11-09,01:33:06.000,313,11082527,-795,0,1762651985,15162.201348199997,177.68241465000028,50709.978422160006 2025-11-09,01:33:07.000,313,11082767,-795,0,1762651986,15162.275447610002,177.83749551000074,50709.957460800004 2025-11-09,01:33:08.000,313,11082952,-795,0,1762651987,15162.363019639997,177.8445446400001,50709.96444792 2025-11-09,01:33:09.000,313,11082820,-795,0,1762651988,15162.315865470002,177.88683942000353,50710.01335776 2025-11-09,01:33:10.000,313,11082680,-795,0,1762651989,15162.349547019992,178.02077288999863,50710.03431912 2025-11-09,01:33:11.000,313,11082651,-795,0,1762651990,15162.302392849997,178.06306767000206,50709.96444792 2025-11-09,01:33:12.000,313,11082653,-795,0,1762651991,15162.228293439992,178.03487115000462,50710.03431912 2025-11-09,01:33:13.000,313,11082726,-795,0,1762651992,15162.221557129997,178.11241158000485,50710.08322896 2025-11-09,01:33:14.000,313,11082703,-795,0,1762651993,15162.154194030001,178.06306767000206,50710.027332000005 2025-11-09,01:33:15.000,313,11082823,-795,0,1762651994,15162.100303549996,178.23224679000123,50710.076241840005 2025-11-09,01:33:16.000,313,11082731,-795,0,1762651995,15162.107039859991,178.1899520099978,50710.195022880005 2025-11-09,01:33:17.000,313,11082675,-795,0,1762651996,15161.999258899996,178.14060810000228,50709.9923964 2025-11-09,01:33:18.000,313,11082844,-795,0,1762651997,15162.080094619996,178.1899520099978,50710.05528048 2025-11-09,01:33:19.000,313,11082772,-715,0,1762651998,15162.046413069991,178.2040502700038,50710.097203200006 2025-11-09,01:33:20.000,313,11082760,-795,0,1762651999,15162.181139269996,178.30978722000145,50709.929512320006 2025-11-09,01:33:21.000,313,11082780,-795,0,1762652000,15162.282183919997,178.23224679000123,50710.076241840005 2025-11-09,01:33:22.000,313,11082601,-795,0,1762652001,15162.329338089992,178.14060810000228,50709.97143504001 2025-11-09,01:33:23.000,313,11082675,-795,0,1762652002,15162.598790489988,178.17585374999908,50710.04130624 2025-11-09,01:33:24.000,313,11082868,-795,0,1762652003,15162.787407169999,178.19700114000443,50709.93649944 2025-11-09,01:33:25.000,313,11082665,-795,0,1762652004,15162.955814919995,178.1899520099978,50709.97143504001 2025-11-09,01:33:26.000,313,11082755,-795,0,1762652005,15163.12422266999,178.13355897000292,50709.957460800004 2025-11-09,01:33:27.000,313,11082838,-795,0,1762652006,15163.380202449996,178.17585374999908,50709.78278280001 2025-11-09,01:33:28.000,313,11082674,-795,0,1762652007,15163.609236989992,178.0912641899995,50709.8875896 2025-11-09,01:33:29.000,313,11082891,-795,0,1762652008,15163.845007839998,178.2040502700038,50709.85265400001 2025-11-09,01:33:30.000,313,11082842,-795,0,1762652009,15163.932579869994,178.26749243999802,50709.78278280001 2025-11-09,01:33:31.000,313,11082715,-795,0,1762652010,15164.12119654999,178.3168363500008,50709.83867976 2025-11-09,01:33:32.000,313,11082786,-795,0,1762652011,15164.16835072,178.35913113000424,50709.87361536 2025-11-09,01:33:33.000,313,11082795,-795,0,1762652012,15164.22224119999,178.44372069000383,50709.7478472 2025-11-09,01:33:34.000,313,11082813,-795,0,1762652013,15164.36370370999,178.41552416999912,50709.77579568 2025-11-09,01:33:35.000,313,11082737,-795,0,1762652014,15164.38391263999,178.49306459999934,50709.77579568 2025-11-09,01:33:36.000,313,11082735,-795,0,1762652015,15164.525375149991,178.55650677000085,50709.83867976 2025-11-09,01:33:37.000,313,11082621,-795,0,1762652016,15164.478220979996,178.60585068000364,50709.71291160001 2025-11-09,01:33:38.000,313,11082847,-795,0,1762652017,15164.458012049996,178.68339111000387,50709.7478472 2025-11-09,01:33:39.000,313,11082859,-795,0,1762652018,15164.458012049996,178.6974893700026,50709.88060248001 2025-11-09,01:33:40.000,313,11082836,-795,0,1762652019,15164.47148467,178.73978414999874,50709.740860080004 2025-11-09,01:33:41.000,313,11082901,-795,0,1762652020,15164.478220979996,178.80322632000025,50709.8177184 2025-11-09,01:33:42.000,313,11082704,-795,0,1762652021,15164.538847769996,178.87371762000112,50709.83867976 2025-11-09,01:33:43.000,313,11082650,-795,0,1762652022,15164.45127574,178.99355283000477,50709.91553808 2025-11-09,01:33:44.000,313,11082842,-795,0,1762652023,15164.316549539995,178.9089632699979,50709.83867976 2025-11-09,01:33:45.000,313,11082778,-795,0,1762652024,15164.30981323,179.02879848000157,50709.75483432001 2025-11-09,01:33:46.000,313,11082794,-795,0,1762652025,15164.28286798999,179.0076510900035,50709.94348656 2025-11-09,01:33:47.000,313,11082856,-795,0,1762652026,15164.175087029995,178.98650369999814,50709.90156384001 2025-11-09,01:33:48.000,313,11082782,-795,0,1762652027,15164.10098761999,179.00060196000413,50709.8875896 2025-11-09,01:33:49.000,313,11082720,-795,0,1762652028,15164.053833449994,178.9230615300039,50710.04829336001 2025-11-09,01:33:50.000,313,11082719,-795,0,1762652029,15163.865216769998,178.83142283999769,50710.097203200006 2025-11-09,01:33:51.000,313,11082789,-795,0,1762652030,15163.791117359993,178.80322632000025,50710.05528048 2025-11-09,01:33:52.000,313,11082756,-795,0,1762652031,15163.737226879988,178.7961771900009,50710.0622676 2025-11-09,01:33:53.000,313,11082691,-795,0,1762652032,15163.703545329998,178.7468332799981,50710.05528048 2025-11-09,01:33:54.000,313,11082660,-795,0,1762652033,15163.669863779993,178.7609315400041,50709.97143504001 2025-11-09,01:33:55.000,313,11082779,-795,0,1762652034,15163.629445919993,178.81732457999897,50709.99938352001 2025-11-09,01:33:56.000,313,11082863,-795,0,1762652035,15163.683336399998,178.7750298000028,50710.076241840005 2025-11-09,01:33:57.000,313,11082675,-795,0,1762652036,15163.723754259998,178.8102754499996,50710.13912592001 2025-11-09,01:33:58.000,313,11082829,-795,0,1762652037,15163.723754259998,178.7468332799981,50710.00637064 2025-11-09,01:33:59.000,313,11082691,-795,0,1762652038,15163.575555440002,178.8596193600024,50710.16008728 2025-11-09,01:34:00.000,313,11082805,-795,0,1762652039,15163.656391160002,178.68339111000387,50710.08322896 2025-11-09,01:34:01.000,313,11082538,-795,0,1762652040,15163.791117359993,178.83142283999769,50710.13912592001 2025-11-09,01:34:02.000,313,11082709,-795,0,1762652041,15163.676600090002,178.83142283999769,50710.16707440001 2025-11-09,01:34:03.000,313,11082724,-795,0,1762652042,15163.784381049998,178.7961771900009,50710.16008728 2025-11-09,01:34:04.000,313,11082709,-795,0,1762652043,15163.777644739988,178.88781587999983,50710.04829336001 2025-11-09,01:34:05.000,313,11082638,-795,0,1762652044,15163.811326289993,178.83847197000432,50709.99938352001 2025-11-09,01:34:06.000,313,11082537,-795,0,1762652045,15163.871953079994,178.8596193600024,50710.18104864 2025-11-09,01:34:07.000,313,11082626,-795,0,1762652046,15163.831535219993,178.9089632699979,50710.04829336001 2025-11-09,01:34:08.000,313,11082797,-795,0,1762652047,15164.006679279999,178.85257023000304,50710.04829336001 2025-11-09,01:34:09.000,313,11082743,-795,0,1762652048,15164.12119654999,178.98650369999814,50710.11117744 2025-11-09,01:34:10.000,313,11082715,-795,0,1762652049,15164.10098761999,179.03584761000093,50709.92252520001 2025-11-09,01:34:11.000,313,11082668,-795,0,1762652050,15164.10098761999,179.00060196000413,50710.17406152 2025-11-09,01:34:12.000,313,11082697,-795,0,1762652051,15164.175087029995,179.07814239000436,50710.1321388 2025-11-09,01:34:13.000,313,11082651,-795,0,1762652052,15164.24918644,179.21912498999882,50710.11117744 2025-11-09,01:34:14.000,313,11082835,-795,0,1762652053,15164.255922749995,179.14863368999795,50710.09021608001 2025-11-09,01:34:15.000,313,11082808,-795,0,1762652054,15164.377176329996,179.28256716000033,50710.04829336001 2025-11-09,01:34:16.000,313,11082757,-795,0,1762652055,15164.37044002,179.37420584999927,50710.11117744 2025-11-09,01:34:17.000,313,11082694,-795,0,1762652056,15164.2896043,179.4165006300027,50709.94348656 2025-11-09,01:34:18.000,313,11082893,-795,0,1762652057,15164.26939537,179.52928670999972,50709.98540928 2025-11-09,01:34:19.000,313,11082894,-795,0,1762652058,15164.22897751,179.47289367000485,50710.01335776 2025-11-09,01:34:20.000,313,11082829,-795,0,1762652059,15164.255922749995,179.57158149000315,50710.06925472001 2025-11-09,01:34:21.000,313,11082656,-795,0,1762652060,15164.30307691999,179.49404106000293,50710.13912592001 2025-11-09,01:34:22.000,313,11082847,-795,0,1762652061,15164.18855965,179.6632201800021,50710.06925472001 2025-11-09,01:34:23.000,313,11082666,-795,0,1762652062,15164.175087029995,179.7125640900049,50710.027332000005 2025-11-09,01:34:24.000,313,11082888,-795,0,1762652063,15164.12793286,179.62797452999803,50710.076241840005 2025-11-09,01:34:25.000,313,11082864,-795,0,1762652064,15164.16161440999,179.74076061000233,50709.978422160006 2025-11-09,01:34:26.000,313,11082789,-795,0,1762652065,15164.276131679995,179.75485887000104,50710.0622676 2025-11-09,01:34:27.000,313,11082923,-795,0,1762652066,15164.30307691999,179.77600625999912,50710.02034488001 2025-11-09,01:34:28.000,313,11082797,-795,0,1762652067,15164.24245012999,179.64207279000402,50709.98540928 2025-11-09,01:34:29.000,313,11082727,-795,0,1762652068,15164.32328584999,179.74780974000168,50710.06925472001 2025-11-09,01:34:30.000,313,11082737,-795,0,1762652069,15164.417594189996,179.73371148000297,50710.125151680004 2025-11-09,01:34:31.000,313,11082654,-795,0,1762652070,15164.45127574,179.68436757000018,50710.13912592001 2025-11-09,01:34:32.000,313,11082701,-795,0,1762652071,15164.41085788,179.74076061000233,50710.04829336001 2025-11-09,01:34:33.000,313,11082686,-795,0,1762652072,15164.464748359991,179.8253501700019,50710.11117744 2025-11-09,01:34:34.000,313,11082790,-795,0,1762652073,15164.417594189996,179.5786306200025,50710.0622676 2025-11-09,01:34:35.000,313,11082704,-795,0,1762652074,15164.444539429991,179.65617105000274,50710.10419032 2025-11-09,01:34:36.000,313,11082771,-795,0,1762652075,15164.444539429991,179.6138762699993,50710.22995848 2025-11-09,01:34:37.000,313,11082690,-795,0,1762652076,15164.43106681,179.53633583999908,50710.13912592001 2025-11-09,01:34:38.000,313,11082815,-795,0,1762652077,15164.42433049999,179.55748323000444,50710.04130624 2025-11-09,01:34:39.000,313,11082827,-795,0,1762652078,15164.40412156999,179.6138762699993,50710.06925472001 2025-11-09,01:34:40.000,313,11082645,-795,0,1762652079,15164.37044002,179.55748323000444,50710.076241840005 2025-11-09,01:34:41.000,313,11082673,-795,0,1762652080,15164.34349477999,179.53633583999908,50710.125151680004 2025-11-09,01:34:42.000,313,11082624,-795,0,1762652081,15164.316549539995,179.67026931000146,50710.32079104 2025-11-09,01:34:43.000,313,11082886,-795,0,1762652082,15164.35023109,179.7266623500036,50710.21598424001 2025-11-09,01:34:44.000,313,11082731,-795,0,1762652083,15164.35023109,179.7619080000004,50710.05528048 2025-11-09,01:34:45.000,313,11082707,-795,0,1762652084,15164.296340609995,179.76895712999976,50710.27886832 2025-11-09,01:34:46.000,313,11082726,-795,0,1762652085,15164.32328584999,179.9451853799983,50710.08322896 2025-11-09,01:34:47.000,313,11082563,-795,0,1762652086,15164.28286798999,179.95223450999765,50710.22995848 2025-11-09,01:34:48.000,313,11082752,-795,0,1762652087,15164.16835072,180.0086275499998,50710.17406152 2025-11-09,01:34:49.000,313,11082772,-795,0,1762652088,15164.16161440999,179.88879234000342,50710.17406152 2025-11-09,01:34:50.000,313,11082702,-795,0,1762652089,15164.026888209999,179.81830104000255,50710.1321388 2025-11-09,01:34:51.000,313,11082681,-795,0,1762652090,15163.97973403999,179.73371148000297,50710.32777816 2025-11-09,01:34:52.000,313,11082823,-795,0,1762652091,15163.898898319989,179.69141669999954,50710.16008728 2025-11-09,01:34:53.000,313,11082575,-795,0,1762652092,15163.743963189998,179.50813932000165,50710.16008728 2025-11-09,01:34:54.000,313,11082732,-795,0,1762652093,15163.690072709993,179.3671567199999,50710.32079104 2025-11-09,01:34:55.000,313,11082796,-795,0,1762652094,15163.629445919993,179.31076367999776,50710.264894080006 2025-11-09,01:34:56.000,313,11082992,-795,0,1762652095,15163.636182230002,179.28256716000033,50710.264894080006 2025-11-09,01:34:57.000,313,11082756,-795,0,1762652096,15163.656391160002,179.19797760000074,50710.2718812 2025-11-09,01:34:58.000,313,11082605,-795,0,1762652097,15163.845007839998,179.15568282000459,50710.35572664001 2025-11-09,01:34:59.000,313,11082836,-795,0,1762652098,15163.770908429993,179.21912498999882,50710.27886832 2025-11-09,01:35:00.000,313,11082744,-795,0,1762652099,15163.858480459989,179.0217493500022,50710.313803920006 2025-11-09,01:35:01.000,313,11082825,-795,0,1762652100,15163.946052489999,179.1063389100018,50710.25091984 2025-11-09,01:35:02.000,313,11082744,-795,0,1762652101,15164.04709714,179.22617411999818,50710.13912592001 2025-11-09,01:35:03.000,313,11082956,-795,0,1762652102,15164.154878099995,179.42354976000206,50710.34873952 2025-11-09,01:35:04.000,313,11082736,-795,0,1762652103,15164.32328584999,179.34600933000183,50710.21598424001 2025-11-09,01:35:05.000,313,11082723,-795,0,1762652104,15164.37044002,179.5010901900023,50710.16008728 2025-11-09,01:35:06.000,313,11082739,-795,0,1762652105,15164.397385259996,179.64912192000338,50710.21598424001 2025-11-09,01:35:07.000,313,11082845,-795,0,1762652106,15164.40412156999,179.63502366000466,50710.30681680001 2025-11-09,01:35:08.000,313,11082844,-795,0,1762652107,15164.417594189996,179.7619080000004,50710.20899712 2025-11-09,01:35:09.000,313,11082769,-795,0,1762652108,15164.26939537,179.83944843000063,50710.22995848 2025-11-09,01:35:10.000,313,11082828,-795,0,1762652109,15164.296340609995,179.96633277000365,50710.22995848 2025-11-09,01:35:11.000,313,11082854,-795,0,1762652110,15164.134669169995,179.95223450999765,50710.29982968 2025-11-09,01:35:12.000,313,11082651,-795,0,1762652111,15163.993206659994,179.973381900003,50710.23694560001 2025-11-09,01:35:13.000,313,11082909,-795,0,1762652112,15163.851744149993,180.0579714600026,50710.27886832 2025-11-09,01:35:14.000,313,11082773,-795,0,1762652113,15163.764172119998,180.05092233000323,50710.243932720005 2025-11-09,01:35:15.000,313,11082739,-795,0,1762652114,15163.514928650002,180.0579714600026,50710.2718812 2025-11-09,01:35:16.000,313,11082827,-795,0,1762652115,15163.279157799996,180.1919049299977,50710.35572664001 2025-11-09,01:35:17.000,313,11082787,-795,0,1762652116,15163.19158577,180.0368240700045,50710.32777816 2025-11-09,01:35:18.000,313,11082701,-795,0,1762652117,15163.00296908999,179.83944843000063,50710.41861072 2025-11-09,01:35:19.000,313,11082846,-795,0,1762652118,15162.82108871999,179.88174321000406,50710.45354632001 2025-11-09,01:35:20.000,313,11082721,-795,0,1762652119,15162.699835139989,179.85354668999935,50710.48848192 2025-11-09,01:35:21.000,313,11082862,-795,0,1762652120,15162.585317869998,179.69141669999954,50710.460533440004 2025-11-09,01:35:22.000,313,11082666,-795,0,1762652121,15162.511218459993,179.6138762699993,50710.53739176 2025-11-09,01:35:23.000,313,11082923,-795,0,1762652122,15162.450591669993,179.52928670999972,50710.50944328 2025-11-09,01:35:24.000,313,11082623,-795,0,1762652123,15162.389964879992,179.44469715000014,50710.5164304 2025-11-09,01:35:25.000,313,11082815,-795,0,1762652124,15162.315865470002,179.3671567199999,50710.411623600005 2025-11-09,01:35:26.000,313,11082680,-795,0,1762652125,15162.349547019992,179.42354976000206,50710.579314480005 2025-11-09,01:35:27.000,313,11082752,-795,0,1762652126,15162.080094619996,179.29666541999904,50710.03431912 2025-11-09,01:35:28.000,313,11082820,-795,0,1762652127,15162.288920229992,179.21207585999946,50710.50944328 2025-11-09,01:35:29.000,313,11082849,-795,0,1762652128,15162.315865470002,179.3178128100044,50710.46752056 2025-11-09,01:35:30.000,313,11082807,-795,0,1762652129,15162.235029750002,179.33191107000312,50710.243932720005 2025-11-09,01:35:31.000,313,11082824,-795,0,1762652130,15162.389964879992,179.40945150000334,50710.376688 2025-11-09,01:35:32.000,313,11082872,-795,0,1762652131,15162.376492260002,179.515188450001,50710.4465592 2025-11-09,01:35:33.000,313,11082657,-795,0,1762652132,15162.363019639997,179.40240237000398,50710.42559784001 2025-11-09,01:35:34.000,313,11082828,-795,0,1762652133,15162.484273219998,179.55748323000444,50710.36970088 2025-11-09,01:35:35.000,313,11082741,-795,0,1762652134,15162.423646429997,179.5786306200025,50710.3417524 2025-11-09,01:35:36.000,313,11082704,-795,0,1762652135,15162.443855359998,179.6632201800021,50710.42559784001 2025-11-09,01:35:37.000,313,11082756,-795,0,1762652136,15162.450591669993,179.81830104000255,50710.34873952 2025-11-09,01:35:38.000,313,11082737,-795,0,1762652137,15162.524691079998,179.91698886000086,50710.52341752001 2025-11-09,01:35:39.000,313,11082811,-795,0,1762652138,15162.383228569997,179.973381900003,50710.47450768001 2025-11-09,01:35:40.000,313,11082741,-795,0,1762652139,15162.389964879992,179.98748016000172,50710.460533440004 2025-11-09,01:35:41.000,313,11082794,-795,0,1762652140,15162.261974989997,180.11436450000474,50710.53739176 2025-11-09,01:35:42.000,313,11082736,-795,0,1762652141,15162.241766059997,180.22715058000176,50710.53739176 2025-11-09,01:35:43.000,313,11082574,-795,0,1762652142,15162.315865470002,180.27649449000455,50710.3417524 2025-11-09,01:35:44.000,313,11082986,-795,0,1762652143,15162.194611890001,180.39632970000093,50710.53739176 2025-11-09,01:35:45.000,313,11082909,-795,0,1762652144,15162.147457719992,180.59370534000482,50710.36970088 2025-11-09,01:35:46.000,313,11082831,-795,0,1762652145,15162.133985100001,180.48091926000052,50710.39764936 2025-11-09,01:35:47.000,313,11082768,-795,0,1762652146,15162.167666649992,180.5655088200001,50710.481494800006 2025-11-09,01:35:48.000,313,11082824,-795,0,1762652147,15162.026204139991,180.6641966399984,50710.45354632001 2025-11-09,01:35:49.000,313,11082736,-795,0,1762652148,15162.01273152,180.59370534000482,50710.35572664001 2025-11-09,01:35:50.000,313,11082633,-795,0,1762652149,15161.77022436,180.5020666499986,50710.18803576001 2025-11-09,01:35:51.000,313,11082746,-795,0,1762652150,15161.78369697999,180.47387013000116,50710.45354632001 2025-11-09,01:35:52.000,313,11082728,-795,0,1762652151,15161.78369697999,180.53731230000267,50710.460533440004 2025-11-09,01:35:53.000,313,11082725,-795,0,1762652152,15161.837587459995,180.42452621999837,50710.411623600005 2025-11-09,01:35:54.000,313,11082653,-795,0,1762652153,15161.756751739995,180.34698578999814,50710.49546904 2025-11-09,01:35:55.000,313,11082756,-795,0,1762652154,15161.76348804999,180.2835436200039,50710.48848192 2025-11-09,01:35:56.000,313,11082743,-795,0,1762652155,15161.756751739995,180.22715058000176,50710.50944328 2025-11-09,01:35:57.000,313,11082695,-795,0,1762652156,15161.80390590999,180.14961015000154,50710.45354632001 2025-11-09,01:35:58.000,313,11082834,-795,0,1762652157,15161.77022436,180.05092233000323,50710.48848192 2025-11-09,01:35:59.000,313,11082933,-795,0,1762652158,15161.72307018999,179.98748016000172,50710.39764936 2025-11-09,01:36:00.000,313,11082781,-795,0,1762652159,15161.507508269999,179.89584147000278,50710.13912592001 2025-11-09,01:36:01.000,313,11082847,-795,0,1762652160,15161.608552919999,179.76895712999976,50710.48848192 2025-11-09,01:36:02.000,313,11082834,-795,0,1762652161,15161.62876185,179.74076061000233,50710.48848192 2025-11-09,01:36:03.000,313,11082713,-795,0,1762652162,15161.547926129999,179.6632201800021,50710.530404640005 2025-11-09,01:36:04.000,313,11082774,-795,0,1762652163,15161.547926129999,179.5645323600038,50710.460533440004 2025-11-09,01:36:05.000,313,11082717,-795,0,1762652164,15161.419936239989,179.48699193000357,50710.41861072 2025-11-09,01:36:06.000,313,11082755,-795,0,1762652165,15161.413199929993,179.40945150000334,50710.432584960006 2025-11-09,01:36:07.000,313,11082782,-795,0,1762652166,15161.352573139993,179.42354976000206,50710.460533440004 2025-11-09,01:36:08.000,313,11082790,-795,0,1762652167,15161.312155279993,179.48699193000357,50710.52341752001 2025-11-09,01:36:09.000,313,11082756,-795,0,1762652168,15161.366045759998,179.33896020000248,50710.39764936 2025-11-09,01:36:10.000,313,11082921,-795,0,1762652169,15161.231319559993,179.34600933000183,50710.11117744 2025-11-09,01:36:11.000,313,11082769,-795,0,1762652170,15161.352573139993,179.388304109998,50710.49546904 2025-11-09,01:36:12.000,313,11082973,-795,0,1762652171,15161.285210039998,179.43764802000078,50710.45354632001 2025-11-09,01:36:13.000,313,11082743,-795,0,1762652172,15161.318891589988,179.40240237000398,50710.292842560004 2025-11-09,01:36:14.000,313,11082838,-795,0,1762652173,15161.359309449988,179.50813932000165,50710.195022880005 2025-11-09,01:36:15.000,313,11082724,-795,0,1762652174,15161.426672549998,179.54338496999844,50710.40463648001 2025-11-09,01:36:16.000,313,11082719,-795,0,1762652175,15161.446881479998,179.52928670999972,50710.32079104 2025-11-09,01:36:17.000,313,11082775,-795,0,1762652176,15161.473826719994,179.5645323600038,50710.22995848 2025-11-09,01:36:18.000,313,11082841,-795,0,1762652177,15161.56139874999,179.67026931000146,50710.313803920006 2025-11-09,01:36:19.000,313,11082656,-795,0,1762652178,15161.500771959989,179.69141669999954,50710.38367512001 2025-11-09,01:36:20.000,313,11082702,-795,0,1762652179,15161.440145169989,179.62797452999803,50710.22995848 2025-11-09,01:36:21.000,313,11082847,-795,0,1762652180,15161.615289229994,179.79010451999784,50710.35572664001 2025-11-09,01:36:22.000,313,11082813,-795,0,1762652181,15161.655707089994,179.96633277000365,50710.21598424001 2025-11-09,01:36:23.000,313,11082637,-795,0,1762652182,15161.66917971,179.973381900003,50710.25790696001 2025-11-09,01:36:24.000,313,11082736,-795,0,1762652183,15161.736542809995,180.01567667999916,50710.2718812 2025-11-09,01:36:25.000,313,11082719,-795,0,1762652184,15161.91168687,179.95223450999765,50710.16008728 2025-11-09,01:36:26.000,313,11082864,-795,0,1762652185,15161.92515948999,180.10026623999875,50710.21598424001 2025-11-09,01:36:27.000,313,11082749,-795,0,1762652186,15161.98578627999,180.02977493999788,50710.146113040006 2025-11-09,01:36:28.000,313,11082842,-795,0,1762652187,15162.039676759996,180.07911885000067,50710.1321388 2025-11-09,01:36:29.000,313,11082751,-795,0,1762652188,15162.059885689996,180.01567667999916,50710.16008728 2025-11-09,01:36:30.000,313,11082720,-795,0,1762652189,15161.817378529995,179.92403799000022,50709.77579568 2025-11-09,01:36:31.000,313,11082686,-795,0,1762652190,15161.96557734999,179.98043103000236,50710.264894080006 2025-11-09,01:36:32.000,313,11082730,-795,0,1762652191,15161.98578627999,179.90289060000214,50710.29982968 2025-11-09,01:36:33.000,313,11082767,-795,0,1762652192,15162.01273152,179.7619080000004,50710.32777816 2025-11-09,01:36:34.000,313,11082945,-795,0,1762652193,15161.94536841999,179.6984658299989,50710.32079104 2025-11-09,01:36:35.000,313,11082896,-795,0,1762652194,15161.9318958,179.74076061000233,50710.2718812 2025-11-09,01:36:36.000,313,11082719,-795,0,1762652195,15161.87126901,179.6632201800021,50710.39066224 2025-11-09,01:36:37.000,313,11082786,-795,0,1762652196,15161.9318958,179.64207279000402,50710.16008728 2025-11-09,01:36:38.000,313,11082826,-795,0,1762652197,15161.85106008,179.6138762699993,50710.42559784001 2025-11-09,01:36:39.000,313,11082742,-795,0,1762652198,15161.83085115,179.53633583999908,50710.39764936 2025-11-09,01:36:40.000,313,11082995,-795,0,1762652199,15161.608552919999,179.515188450001,50709.810731280006 2025-11-09,01:36:41.000,313,11082645,-795,0,1762652200,15161.92515948999,179.64912192000338,50710.11117744 2025-11-09,01:36:42.000,313,11082811,-795,0,1762652201,15161.94536841999,179.57158149000315,50710.16008728 2025-11-09,01:36:43.000,313,11082785,-795,0,1762652202,15162.05314938,179.64912192000338,50710.18803576001 2025-11-09,01:36:44.000,313,11082958,-795,0,1762652203,15162.093567240001,179.73371148000297,50710.146113040006 2025-11-09,01:36:45.000,313,11082747,-795,0,1762652204,15162.120512479996,179.73371148000297,50710.22995848 2025-11-09,01:36:46.000,313,11082837,-795,0,1762652205,15162.100303549996,179.86764494999807,50710.0622676 2025-11-09,01:36:47.000,313,11082690,-795,0,1762652206,15162.093567240001,179.9451853799983,50709.98540928 2025-11-09,01:36:48.000,313,11082771,-795,0,1762652207,15162.127248789991,179.98748016000172,50710.13912592001 2025-11-09,01:36:49.000,313,11082841,-715,0,1762652208,15162.127248789991,179.8605958199987,50710.097203200006 2025-11-09,01:36:50.000,313,11082850,-795,0,1762652209,15161.958841039996,180.10026623999875,50709.79675704 2025-11-09,01:36:51.000,313,11082579,-795,0,1762652210,15162.086830929991,180.1707575399996,50710.03431912 2025-11-09,01:36:52.000,313,11082696,-795,0,1762652211,15162.039676759996,180.14961015000154,50710.01335776 2025-11-09,01:36:53.000,313,11082643,-795,0,1762652212,15161.898214249995,180.14256102000218,50710.1321388 2025-11-09,01:36:54.000,313,11082803,-795,0,1762652213,15161.857796389995,180.04387320000387,50709.9923964 2025-11-09,01:36:55.000,313,11082713,-795,0,1762652214,15161.82411483999,180.01567667999916,50709.98540928 2025-11-09,01:36:56.000,313,11082705,-795,0,1762652215,15161.756751739995,180.11436450000474,50710.1321388 2025-11-09,01:36:57.000,313,11082657,-795,0,1762652216,15161.696124949995,179.98748016000172,50710.0622676 2025-11-09,01:36:58.000,313,11082826,-795,0,1762652217,15161.655707089994,180.00157842000044,50710.08322896 2025-11-09,01:36:59.000,313,11082801,-795,0,1762652218,15161.64223446999,179.84649756,50710.1321388 2025-11-09,01:37:00.000,313,11082672,-795,0,1762652219,15161.473826719994,179.80420278000383,50709.89457672 2025-11-09,01:37:01.000,313,11082620,-795,0,1762652220,15161.615289229994,179.70551495999825,50710.20899712 2025-11-09,01:37:02.000,313,11082672,-795,0,1762652221,15161.7298065,179.70551495999825,50710.23694560001 2025-11-09,01:37:03.000,313,11082812,-795,0,1762652222,15161.79043329,179.62092539999867,50710.18803576001 2025-11-09,01:37:04.000,313,11082773,-795,0,1762652223,15161.88474162999,179.52928670999972,50710.32079104 2025-11-09,01:37:05.000,313,11082849,-795,0,1762652224,15161.89147794,179.46584453999822,50710.195022880005 2025-11-09,01:37:06.000,313,11082712,-795,0,1762652225,15161.979049969996,179.40945150000334,50710.18803576001 2025-11-09,01:37:07.000,313,11082708,-795,0,1762652226,15162.039676759996,179.36010759000055,50710.243932720005 2025-11-09,01:37:08.000,313,11082838,-795,0,1762652227,15162.167666649992,179.28256716000033,50710.22995848 2025-11-09,01:37:09.000,313,11082767,-795,0,1762652228,15162.113776170001,179.3037145499984,50710.10419032 2025-11-09,01:37:10.000,313,11082752,-795,0,1762652229,15162.100303549996,179.28961628999969,50709.69893736 2025-11-09,01:37:11.000,313,11082716,-795,0,1762652230,15162.315865470002,179.21912498999882,50710.027332000005 2025-11-09,01:37:12.000,313,11082775,-795,0,1762652231,15162.369755949992,179.2332232500048,50710.13912592001 2025-11-09,01:37:13.000,313,11082846,-795,0,1762652232,15162.416910120002,179.31076367999776,50710.11816456001 2025-11-09,01:37:14.000,313,11082718,-795,0,1762652233,15162.464064289998,179.31076367999776,50710.1321388 2025-11-09,01:37:15.000,313,11082797,-795,0,1762652234,15162.571845249993,179.39535324000462,50710.097203200006 2025-11-09,01:37:16.000,313,11082755,-795,0,1762652235,15162.578581559988,179.3671567199999,50709.93649944 2025-11-09,01:37:17.000,313,11082784,-795,0,1762652236,15162.652680969994,179.4799428000042,50710.027332000005 2025-11-09,01:37:18.000,313,11082836,-795,0,1762652237,15162.693098829994,179.5997780100006,50709.98540928 2025-11-09,01:37:19.000,313,11082805,-795,0,1762652238,15162.659417279989,179.5645323600038,50709.789769920004 2025-11-09,01:37:20.000,313,11082762,-795,0,1762652239,15162.538163699988,179.67731844000082,50709.66400176001 2025-11-09,01:37:21.000,313,11082645,-795,0,1762652240,15162.78067085999,179.77600625999912,50710.027332000005 2025-11-09,01:37:22.000,313,11082877,-795,0,1762652241,15162.794143479994,179.80420278000383,50709.96444792 2025-11-09,01:37:23.000,313,11082825,-795,0,1762652242,15162.720044069989,179.85354668999935,50709.83169264001 2025-11-09,01:37:24.000,313,11082677,-795,0,1762652243,15162.90866075,179.93813624999893,50709.86662824 2025-11-09,01:37:25.000,313,11082814,-795,0,1762652244,15162.874979199994,179.88174321000406,50709.88060248001 2025-11-09,01:37:26.000,313,11082848,-795,0,1762652245,15162.834561339994,179.88879234000342,50709.93649944 2025-11-09,01:37:27.000,313,11082729,-795,0,1762652246,15162.98276015999,179.80420278000383,50709.94348656 2025-11-09,01:37:28.000,313,11082590,-795,0,1762652247,15162.96928754,179.83239930000127,50709.87361536 2025-11-09,01:37:29.000,313,11082983,-795,0,1762652248,15163.077068499995,179.8112519100032,50709.94348656 2025-11-09,01:37:30.000,313,11082790,-795,0,1762652249,15162.94234229999,179.86764494999807,50709.49631088001 2025-11-09,01:37:31.000,313,11082765,-795,0,1762652250,15163.137695289995,179.88879234000342,50709.908550960005 2025-11-09,01:37:32.000,313,11082846,-795,0,1762652251,15163.15116791,179.77600625999912,50709.86662824 2025-11-09,01:37:33.000,313,11082924,-795,0,1762652252,15163.258948869996,179.85354668999935,50709.957460800004 2025-11-09,01:37:34.000,313,11082705,-795,0,1762652253,15163.25221256,179.7266623500036,50709.97143504001 2025-11-09,01:37:35.000,313,11082909,-795,0,1762652254,15163.279157799996,179.8253501700019,50709.77579568 2025-11-09,01:37:36.000,313,11082724,-795,0,1762652255,15163.326311969991,179.7619080000004,50709.91553808 2025-11-09,01:37:37.000,313,11082770,-795,0,1762652256,15163.373466140001,179.64912192000338,50709.86662824 2025-11-09,01:37:38.000,313,11082743,-795,0,1762652257,15163.333048280001,179.63502366000466,50709.978422160006 2025-11-09,01:37:39.000,313,11082755,-795,0,1762652258,15163.407147689992,179.64912192000338,50709.8177184 2025-11-09,01:37:40.000,313,11082729,-795,0,1762652259,15163.312839350001,179.57158149000315,50709.48932376 2025-11-09,01:37:41.000,313,11082557,-795,0,1762652260,15163.461038169997,179.52223758000036,50709.93649944 2025-11-09,01:37:42.000,313,11082864,-795,0,1762652261,15163.481247099997,179.54338496999844,50709.859641120005 2025-11-09,01:37:43.000,313,11082724,-795,0,1762652262,15163.575555440002,179.43764802000078,50709.76880856 2025-11-09,01:37:44.000,313,11082735,-795,0,1762652263,15163.575555440002,179.42354976000206,50709.89457672 2025-11-09,01:37:45.000,313,11082680,-795,0,1762652264,15163.609236989992,179.40240237000398,50709.929512320006 2025-11-09,01:37:46.000,313,11082811,-795,0,1762652265,15163.663127469998,179.31076367999776,50710.01335776 2025-11-09,01:37:47.000,313,11082758,-795,0,1762652266,15163.723754259998,179.3037145499984,50709.9923964 2025-11-09,01:37:48.000,313,11082726,-795,0,1762652267,15163.703545329998,179.21912498999882,50709.83169264001 2025-11-09,01:37:49.000,313,11082866,-795,0,1762652268,15163.831535219993,179.2050267300001,50709.99938352001 2025-11-09,01:37:50.000,313,11082933,-795,0,1762652269,15163.656391160002,179.15568282000459,50709.37054272 2025-11-09,01:37:51.000,313,11082848,-795,0,1762652270,15163.831535219993,179.2332232500048,50709.85265400001 2025-11-09,01:37:52.000,313,11082594,-795,0,1762652271,15163.952788799994,179.1697810800033,50709.93649944 2025-11-09,01:37:53.000,313,11082814,-795,0,1762652272,15163.97973403999,179.12748629999987,50709.87361536 2025-11-09,01:37:54.000,313,11082711,-795,0,1762652273,15164.02015189999,179.0428967400003,50709.929512320006 2025-11-09,01:37:55.000,313,11082687,-795,0,1762652274,15164.114460239995,179.09928978000244,50709.89457672 2025-11-09,01:37:56.000,313,11082803,-755,0,1762652275,15164.215504889995,179.09224065000308,50709.957460800004 2025-11-09,01:37:57.000,313,11082813,-795,0,1762652276,15164.32328584999,179.09928978000244,50709.98540928 2025-11-09,01:37:58.000,313,11082831,-795,0,1762652277,15164.41085788,178.99355283000477,50709.90156384001 2025-11-09,01:37:59.000,313,11082906,-795,0,1762652278,15164.626419799992,179.00060196000413,50709.96444792 2025-11-09,01:38:00.000,313,11082715,-755,0,1762652279,15164.606210869992,179.13453542999923,50709.65002752 2025-11-09,01:38:01.000,313,11082587,-795,0,1762652280,15164.983444229998,179.0428967400003,50710.027332000005 2025-11-09,01:38:02.000,313,11082705,-795,0,1762652281,15165.071016259993,179.16273195000394,50709.929512320006 2025-11-09,01:38:03.000,313,11082867,-795,0,1762652282,15165.30005079999,179.19797760000074,50709.691950240005 2025-11-09,01:38:04.000,313,11082793,-755,0,1762652283,15165.535821649995,179.2332232500048,50709.908550960005 2025-11-09,01:38:05.000,313,11082844,-795,0,1762652284,15165.704229399991,179.22617411999818,50709.789769920004 2025-11-09,01:38:06.000,313,11082593,-795,0,1762652285,15165.926527629992,179.37420584999927,50709.56618208001 2025-11-09,01:38:07.000,313,11082796,-795,0,1762652286,15166.128616929993,179.40240237000398,50709.7478472 2025-11-09,01:38:08.000,313,11082854,-795,0,1762652287,15166.323969919998,179.4517462799995,50709.66400176001 2025-11-09,01:38:09.000,313,11082597,-795,0,1762652288,15166.52605922,179.55748323000444,50709.643040400006 2025-11-09,01:38:10.000,313,11082755,-795,0,1762652289,15166.391333019994,179.45879540999886,50709.20983896001 2025-11-09,01:38:11.000,313,11082777,-795,0,1762652290,15166.633840179995,179.7266623500036,50709.54522072001 2025-11-09,01:38:12.000,313,11082788,-795,0,1762652291,15166.68099434999,179.6138762699993,50709.643040400006 2025-11-09,01:38:13.000,313,11082584,-795,0,1762652292,15166.72814852,179.5645323600038,50709.53124648 2025-11-09,01:38:14.000,313,11082730,-795,0,1762652293,15166.755093759995,179.5786306200025,50709.594130560006 2025-11-09,01:38:15.000,313,11082728,-795,0,1762652294,15166.674258039995,179.58567975000187,50709.677976 2025-11-09,01:38:16.000,313,11082746,-795,0,1762652295,15166.50585029,179.4165006300027,50709.51028512 2025-11-09,01:38:17.000,313,11082726,-795,0,1762652296,15166.445223499999,179.33191107000312,50709.66400176001 2025-11-09,01:38:18.000,313,11082795,-795,0,1762652297,15166.249870509993,179.32486194000376,50709.67098888 2025-11-09,01:38:19.000,313,11082803,-795,0,1762652298,15166.202716339998,179.19092847000138,50709.6081048 2025-11-09,01:38:20.000,313,11082607,-795,0,1762652299,15165.946736559992,179.09928978000244,50709.286697280004 2025-11-09,01:38:21.000,313,11082758,-795,0,1762652300,15165.946736559992,179.03584761000093,50709.78278280001 2025-11-09,01:38:22.000,313,11082894,-795,0,1762652301,15165.812010360001,178.90191413999855,50709.86662824 2025-11-09,01:38:23.000,313,11082856,-795,0,1762652302,15165.798537739996,178.81732457999897,50709.95047368001 2025-11-09,01:38:24.000,313,11082670,-795,0,1762652303,15165.657075229996,178.83847197000432,50709.96444792 2025-11-09,01:38:25.000,313,11082616,-795,0,1762652304,15165.556030579995,178.66929284999787,50709.91553808 2025-11-09,01:38:26.000,313,11082741,-795,0,1762652305,15165.5695032,178.57765415999893,50710.04130624 2025-11-09,01:38:27.000,313,11082846,-795,0,1762652306,15165.56276688999,178.57765415999893,50710.027332000005 2025-11-09,01:38:28.000,313,11082726,-795,0,1762652307,15165.54929427,178.43667156000447,50710.13912592001 2025-11-09,01:38:29.000,313,11082767,-795,0,1762652308,15165.52908534,178.48601546999998,50710.04130624 2025-11-09,01:38:30.000,313,11082759,-795,0,1762652309,15165.46845855,178.4648680800019,50709.7478472 2025-11-09,01:38:31.000,313,11082749,-795,0,1762652310,15165.636866299996,178.3661802600036,50710.097203200006 2025-11-09,01:38:32.000,313,11082667,-795,0,1762652311,15165.684020469991,178.52831025000341,50710.02034488001 2025-11-09,01:38:33.000,313,11082729,-795,0,1762652312,15165.872637150002,178.55650677000085,50710.05528048 2025-11-09,01:38:34.000,313,11082945,-795,0,1762652313,15165.953472870002,178.57765415999893,50709.96444792 2025-11-09,01:38:35.000,313,11082844,-795,0,1762652314,15166.027572279992,178.61994894000236,50710.076241840005 2025-11-09,01:38:36.000,313,11082717,-795,0,1762652315,15166.182507409998,178.70453850000195,50710.00637064 2025-11-09,01:38:37.000,313,11082662,-795,0,1762652316,15166.310497299994,178.80322632000025,50710.097203200006 2025-11-09,01:38:38.000,313,11082795,-795,0,1762652317,15166.45869611999,178.86666849000176,50710.13912592001 2025-11-09,01:38:39.000,313,11082816,-795,0,1762652318,15166.57994969999,178.90191413999855,50710.076241840005 2025-11-09,01:38:40.000,313,11082787,-795,0,1762652319,15166.49911397999,178.90191413999855,50709.71291160001 2025-11-09,01:38:41.000,313,11082778,-795,0,1762652320,15166.72141220999,179.04994586999965,50709.978422160006 2025-11-09,01:38:42.000,313,11082876,-795,0,1762652321,15166.88981996,179.2050267300001,50709.93649944 2025-11-09,01:38:43.000,313,11082679,-795,0,1762652322,15166.88981996,179.06404412999836,50709.90156384001 2025-11-09,01:38:44.000,313,11082789,-795,0,1762652323,15166.80224792999,179.1415845599986,50709.76880856 2025-11-09,01:38:45.000,313,11082620,-795,0,1762652324,15166.963919369991,179.1697810800033,50709.88060248001 2025-11-09,01:38:46.000,313,11082808,-795,0,1762652325,15166.936974129996,179.1415845599986,50709.929512320006 2025-11-09,01:38:47.000,313,11082705,-795,0,1762652326,15166.970655680001,179.09928978000244,50709.93649944 2025-11-09,01:38:48.000,313,11082683,-795,0,1762652327,15166.916765199996,179.12748629999987,50709.96444792 2025-11-09,01:38:49.000,313,11082798,-795,0,1762652328,15166.997600919996,179.14863368999795,50709.86662824 2025-11-09,01:38:50.000,313,11082718,-795,0,1762652329,15166.883083649991,178.97240543999942,50709.677976 2025-11-09,01:38:51.000,313,11082708,-795,0,1762652330,15166.957183059996,179.0217493500022,50709.98540928 2025-11-09,01:38:52.000,313,11082755,-795,0,1762652331,15166.896556269996,178.9230615300039,50709.89457672 2025-11-09,01:38:53.000,313,11082612,-795,0,1762652332,15166.997600919996,178.7468332799981,50709.98540928 2025-11-09,01:38:54.000,313,11082717,-795,0,1762652333,15166.977391989996,178.80322632000025,50710.05528048 2025-11-09,01:38:55.000,313,11082782,-795,0,1762652334,15167.024546159992,178.8102754499996,50710.027332000005 2025-11-09,01:38:56.000,313,11082692,-795,0,1762652335,15167.091909260002,178.78912806000153,50710.06925472001 2025-11-09,01:38:57.000,313,11082819,-795,0,1762652336,15167.017809849996,178.62699807000172,50710.15310016 2025-11-09,01:38:58.000,313,11082652,-795,0,1762652337,15167.078436639997,178.63404720000108,50710.01335776 2025-11-09,01:38:59.000,313,11082647,-795,0,1762652338,15167.004337229992,178.47896634000062,50709.96444792 2025-11-09,01:39:00.000,313,11082649,-795,0,1762652339,15167.031282470001,178.64109633000044,50709.62906616 2025-11-09,01:39:01.000,313,11082593,-795,0,1762652340,15167.166008669992,178.6763419800045,50709.98540928 2025-11-09,01:39:02.000,313,11082700,-795,0,1762652341,15167.307471179993,178.59880155000428,50709.92252520001 2025-11-09,01:39:03.000,313,11082722,-795,0,1762652342,15167.287262249993,178.5847032899983,50709.89457672 2025-11-09,01:39:04.000,313,11082808,-795,0,1762652343,15167.448933689993,178.63404720000108,50710.20201 2025-11-09,01:39:05.000,313,11082609,-795,0,1762652344,15167.489351549993,178.83847197000432,50709.978422160006 2025-11-09,01:39:06.000,313,11082909,-795,0,1762652345,15167.489351549993,178.88781587999983,50710.146113040006 2025-11-09,01:39:07.000,313,11082768,-795,0,1762652346,15167.516296789989,178.7750298000028,50709.97143504001 2025-11-09,01:39:08.000,313,11082833,-795,0,1762652347,15167.529769409994,178.8596193600024,50710.02034488001 2025-11-09,01:39:09.000,313,11082714,-795,0,1762652348,15167.63755036999,178.9089632699979,50710.15310016 2025-11-09,01:39:10.000,313,11082783,-795,0,1762652349,15167.516296789989,178.7961771900009,50709.46137528 2025-11-09,01:39:11.000,313,11082737,-795,0,1762652350,15167.630814059994,178.7750298000028,50710.10419032 2025-11-09,01:39:12.000,313,11082775,-795,0,1762652351,15167.583659889999,178.93715979000262,50710.292842560004 2025-11-09,01:39:13.000,313,11082771,-795,0,1762652352,15167.63755036999,178.83847197000432,50710.16707440001 2025-11-09,01:39:14.000,313,11082765,-795,0,1762652353,15167.73859501999,178.9230615300039,50710.195022880005 2025-11-09,01:39:15.000,313,11082657,-795,0,1762652354,15167.67796822999,178.78912806000153,50710.11816456001 2025-11-09,01:39:16.000,313,11082735,-795,0,1762652355,15167.74533133,178.78207893000217,50710.04130624 2025-11-09,01:39:17.000,313,11082707,-795,0,1762652356,15167.73859501999,178.86666849000176,50710.21598424001 2025-11-09,01:39:18.000,313,11082831,-795,0,1762652357,15167.77901287999,178.66929284999787,50710.25091984 2025-11-09,01:39:19.000,313,11083025,-795,0,1762652358,15167.772276569995,178.7115876300013,50710.17406152 2025-11-09,01:39:20.000,313,11082732,-795,0,1762652359,15167.76554026,178.76798067000345,50710.03431912 2025-11-09,01:39:21.000,313,11082575,-795,0,1762652360,15167.832903359995,178.78207893000217,50710.32777816 2025-11-09,01:39:22.000,313,11082828,-795,0,1762652361,15167.70491347,178.82437370999833,50710.23694560001 2025-11-09,01:39:23.000,313,11082924,-795,0,1762652362,15167.671231919994,178.8102754499996,50710.243932720005 2025-11-09,01:39:24.000,313,11082718,-795,0,1762652363,15167.65775929999,178.68339111000387,50710.42559784001 2025-11-09,01:39:25.000,313,11082796,-795,0,1762652364,15167.536505719989,178.66929284999787,50710.39066224 2025-11-09,01:39:26.000,313,11082672,-795,0,1762652365,15167.529769409994,178.59880155000428,50710.43957208 2025-11-09,01:39:27.000,313,11082767,-795,0,1762652366,15167.395043209988,178.54240851000213,50710.53739176 2025-11-09,01:39:28.000,313,11082789,-795,0,1762652367,15167.240108079997,178.57765415999893,50710.362713760005 2025-11-09,01:39:29.000,313,11082880,-795,0,1762652368,15167.098645569997,178.50716285999806,50710.4465592 2025-11-09,01:39:30.000,313,11082758,-795,0,1762652369,15166.80224792999,178.41552416999912,50710.195022880005 2025-11-09,01:39:31.000,313,11082826,-715,0,1762652370,15166.88981996,178.43667156000447,50710.3417524 2025-11-09,01:39:32.000,313,11082774,-795,0,1762652371,15166.74162113999,178.47896634000062,50710.42559784001 2025-11-09,01:39:33.000,313,11082834,-795,0,1762652372,15166.654049109995,178.35913113000424,50710.362713760005 2025-11-09,01:39:34.000,313,11082570,-795,0,1762652373,15166.55974076999,178.33093460999953,50710.42559784001 2025-11-09,01:39:35.000,313,11082796,-795,0,1762652374,15166.411541949994,178.38732765000168,50710.54437888 2025-11-09,01:39:36.000,313,11082798,-795,0,1762652375,15166.384596709999,178.5142119900047,50710.481494800006 2025-11-09,01:39:37.000,313,11082877,-795,0,1762652376,15166.310497299994,178.48601546999998,50710.64219856001 2025-11-09,01:39:38.000,313,11082675,-795,0,1762652377,15166.263343129998,178.42962242999783,50710.56534024 2025-11-09,01:39:39.000,313,11082753,-795,0,1762652378,15166.229661579993,178.44372069000383,50710.530404640005 2025-11-09,01:39:40.000,313,11082711,-795,0,1762652379,15166.135353239988,178.35913113000424,50710.3417524 2025-11-09,01:39:41.000,313,11082684,-795,0,1762652380,15166.135353239988,178.54240851000213,50710.54437888 2025-11-09,01:39:42.000,313,11082789,-795,0,1762652381,15166.189243719993,178.54240851000213,50710.55136600001 2025-11-09,01:39:43.000,313,11082749,-795,0,1762652382,15166.195980029988,178.54240851000213,50710.6561728 2025-11-09,01:39:44.000,313,11082782,-795,0,1762652383,15166.195980029988,178.57060502999957,50710.628224320004 2025-11-09,01:39:45.000,313,11082623,-795,0,1762652384,15166.222925269998,178.60585068000364,50710.55835312 2025-11-09,01:39:46.000,313,11082576,-795,0,1762652385,15166.236397889988,178.5635559000002,50710.57232736001 2025-11-09,01:39:47.000,313,11082963,-795,0,1762652386,15166.222925269998,178.6974893700026,50710.68412128 2025-11-09,01:39:48.000,313,11082600,-795,0,1762652387,15166.357651469989,178.66929284999787,50710.73303112 2025-11-09,01:39:49.000,313,11082924,-795,0,1762652388,15166.404805639999,178.61994894000236,50710.6561728 2025-11-09,01:39:50.000,313,11082924,-795,0,1762652389,15166.41827825999,178.57765415999893,50710.50944328 2025-11-09,01:39:51.000,313,11082722,-715,0,1762652390,15166.512586599994,178.54240851000213,50710.55835312 2025-11-09,01:39:52.000,313,11082748,-795,0,1762652391,15166.56647708,178.4648680800019,50710.600275840006 2025-11-09,01:39:53.000,313,11082715,-795,0,1762652392,15166.70120327999,178.5142119900047,50710.460533440004 2025-11-09,01:39:54.000,313,11082805,-795,0,1762652393,15166.78203899999,178.48601546999998,50710.71206976 2025-11-09,01:39:55.000,313,11082933,-795,0,1762652394,15166.943710439991,178.52126112000406,50710.460533440004 2025-11-09,01:39:56.000,313,11082736,-795,0,1762652395,15166.970655680001,178.54240851000213,50710.71206976 2025-11-09,01:39:57.000,313,11082860,-795,0,1762652396,15167.051491400001,178.44372069000383,50710.43957208 2025-11-09,01:39:58.000,313,11082741,-795,0,1762652397,15167.078436639997,178.5494576400015,50710.53739176 2025-11-09,01:39:59.000,313,11082842,-795,0,1762652398,15167.226635459992,178.55650677000085,50710.64219856001 2025-11-09,01:40:00.000,313,11082897,-795,0,1762652399,15167.159272359997,178.53535938000277,50710.17406152 2025-11-09,01:40:01.000,313,11082781,-795,0,1762652400,15167.300734869998,178.4014259100004,50710.30681680001 2025-11-09,01:40:02.000,313,11082737,-795,0,1762652401,15167.401779519998,178.4507698200032,50710.63521144 2025-11-09,01:40:03.000,313,11082742,-795,0,1762652402,15167.401779519998,178.52126112000406,50710.55136600001 2025-11-09,01:40:04.000,313,11082765,-795,0,1762652403,15167.341152729998,178.54240851000213,50710.50944328 2025-11-09,01:40:05.000,313,11082834,-795,0,1762652404,15167.381570589998,178.57060502999957,50710.411623600005 2025-11-09,01:40:06.000,313,11082749,-795,0,1762652405,15167.219899149997,178.5001137299987,50710.43957208 2025-11-09,01:40:07.000,313,11082663,-795,0,1762652406,15167.145799739992,178.42257329999848,50710.530404640005 2025-11-09,01:40:08.000,313,11082562,-795,0,1762652407,15166.957183059996,178.45781895000255,50710.39764936 2025-11-09,01:40:09.000,313,11082871,-795,0,1762652408,15166.80224792999,178.50716285999806,50710.49546904 2025-11-09,01:40:10.000,313,11082795,-795,0,1762652409,15166.573213389995,178.35208200000488,50710.32079104 2025-11-09,01:40:11.000,313,11082561,-795,0,1762652410,15166.350915159994,178.49306459999934,50710.57232736001 2025-11-09,01:40:12.000,313,11082953,-795,0,1762652411,15166.182507409998,178.42962242999783,50710.54437888 2025-11-09,01:40:13.000,313,11082507,-795,0,1762652412,15165.953472870002,178.26749243999802,50710.64219856001 2025-11-09,01:40:14.000,313,11082677,-675,0,1762652413,15165.724438329991,178.154706360001,50710.71905688001 2025-11-09,01:40:15.000,313,11082756,-795,0,1762652414,15165.515612719995,178.04192028000398,50710.77495384 2025-11-09,01:40:16.000,313,11082672,-795,0,1762652415,15165.26636925,178.0066746299999,50710.94264472 2025-11-09,01:40:17.000,313,11082774,-795,0,1762652416,15165.097961499989,177.76700420999987,50710.85181216 2025-11-09,01:40:18.000,313,11082762,-795,0,1762652417,15164.943026369998,177.64011987000413,50710.87277352 2025-11-09,01:40:19.000,313,11082570,-795,0,1762652418,15164.747673379992,177.3863511899981,50710.9705932 2025-11-09,01:40:20.000,313,11082624,-795,0,1762652419,15164.660101349997,177.19602468000085,50710.92168336 2025-11-09,01:40:21.000,313,11082825,-795,0,1762652420,15164.633156110001,177.09733686000254,50710.82386368 2025-11-09,01:40:22.000,313,11082793,-795,0,1762652421,15164.700519209997,176.88586295999994,50710.97758032001 2025-11-09,01:40:23.000,313,11082578,-795,0,1762652422,15164.639892419997,177.1043859900019,50710.84482504 2025-11-09,01:40:24.000,313,11082710,-795,0,1762652423,15164.815036480002,176.921108610004,50710.99854168 2025-11-09,01:40:25.000,313,11082692,-795,0,1762652424,15164.963235299998,176.85061731000314,50710.93565760001 2025-11-09,01:40:26.000,313,11082695,-795,0,1762652425,15165.104697809998,177.0056981700036,50711.01251592 2025-11-09,01:40:27.000,313,11082665,-795,0,1762652426,15165.212478769994,176.9563542600008,50710.85181216 2025-11-09,01:40:28.000,313,11082681,-795,0,1762652427,15165.40783176,176.9422560000021,50710.92867048001 2025-11-09,01:40:29.000,313,11082940,-795,0,1762652428,15165.434776999995,177.1396316399987,50710.94963184 2025-11-09,01:40:30.000,313,11082638,-795,0,1762652429,15165.52234902999,177.29471249999915,50710.69110840001 2025-11-09,01:40:31.000,313,11082797,-795,0,1762652430,15165.616657369996,177.3863511899981,50710.865786400005 2025-11-09,01:40:32.000,313,11082754,-795,0,1762652431,15165.812010360001,177.52733378999983,50710.83783792001 2025-11-09,01:40:33.000,313,11082781,-795,0,1762652432,15165.812010360001,177.68946377999964,50710.87976064 2025-11-09,01:40:34.000,313,11082734,-795,0,1762652433,15165.865900839992,177.76700420999987,50710.73303112 2025-11-09,01:40:35.000,313,11082938,-795,0,1762652434,15165.886109769992,177.85159376999945,50710.78194096 2025-11-09,01:40:36.000,313,11082652,-795,0,1762652435,15165.966945489992,177.9079868100016,50710.83783792001 2025-11-09,01:40:37.000,313,11082622,-795,0,1762652436,15165.919791319997,177.98552724000183,50710.71905688001 2025-11-09,01:40:38.000,313,11082747,-795,0,1762652437,15165.892846080002,177.92913419999968,50710.73303112 2025-11-09,01:40:39.000,313,11082705,-795,0,1762652438,15165.906318699992,178.07011680000141,50710.71905688001 2025-11-09,01:40:40.000,313,11082839,-795,0,1762652439,15165.717702019996,177.96437985000375,50710.460533440004 2025-11-09,01:40:41.000,313,11082913,-795,0,1762652440,15165.69075678,177.9079868100016,50710.50245616001 2025-11-09,01:40:42.000,313,11082821,-755,0,1762652441,15165.63012999,177.9079868100016,50710.75399248 2025-11-09,01:40:43.000,313,11082836,-795,0,1762652442,15165.58971213,177.90093768000224,50710.76796672001 2025-11-09,01:40:44.000,313,11082742,-795,0,1762652443,15165.535821649995,177.66831639000156,50710.80988944001 2025-11-09,01:40:45.000,313,11082593,-795,0,1762652444,15165.40109544999,177.68241465000028,50710.795915200004 2025-11-09,01:40:46.000,313,11082731,-795,0,1762652445,15165.26636925,177.52028466000047,50710.90770912001 2025-11-09,01:40:47.000,313,11082667,-795,0,1762652446,15165.232687699994,177.37930205999874,50710.85181216 2025-11-09,01:40:48.000,313,11082791,-795,0,1762652447,15165.124906739999,177.25946685000235,50710.76097960001 2025-11-09,01:40:49.000,313,11082738,-795,0,1762652448,15164.969971609993,177.07618947000446,50710.93565760001 2025-11-09,01:40:50.000,313,11082813,-795,0,1762652449,15164.788091239992,176.921108610004,50710.74001824001 2025-11-09,01:40:51.000,313,11082690,-795,0,1762652450,15164.639892419997,176.88586295999994,50710.83783792001 2025-11-09,01:40:52.000,313,11082642,-795,0,1762652451,15164.619683489997,176.77307688000292,50710.89373488 2025-11-09,01:40:53.000,313,11082742,-795,0,1762652452,15164.458012049996,176.7448803599982,50710.85879928001 2025-11-09,01:40:54.000,313,11082862,-795,0,1762652453,15164.296340609995,176.67438906000461,50711.00552880001 2025-11-09,01:40:55.000,313,11082706,-795,0,1762652454,15164.22224119999,176.53340646000288,50710.984567440006 2025-11-09,01:40:56.000,313,11082798,-795,0,1762652455,15164.074042379994,176.41357124999922,50710.97758032001 2025-11-09,01:40:57.000,313,11082809,-795,0,1762652456,15164.006679279999,176.336030819999,50711.07540000001 2025-11-09,01:40:58.000,313,11082758,-795,0,1762652457,15163.97973403999,176.19504822000454,50711.06142576 2025-11-09,01:40:59.000,313,11082799,-795,0,1762652458,15163.905634629999,176.14570431000175,50711.08937424 2025-11-09,01:41:00.000,313,11082840,-795,0,1762652459,15163.831535219993,176.15980257000047,50710.87976064 2025-11-09,01:41:01.000,313,11082704,-795,0,1762652460,15163.770908429993,176.13160605000303,50711.01251592 2025-11-09,01:41:02.000,313,11082732,-795,0,1762652461,15163.912370939994,176.27963778000412,50711.02649016001 2025-11-09,01:41:03.000,313,11082813,-795,0,1762652462,15163.952788799994,176.21619561000261,50711.06142576 2025-11-09,01:41:04.000,313,11082722,-795,0,1762652463,15164.04709714,176.3994729900005,50710.99155456 2025-11-09,01:41:05.000,313,11082799,-795,0,1762652464,15164.134669169995,176.4981608099988,50710.92867048001 2025-11-09,01:41:06.000,313,11082752,-795,0,1762652465,15164.16161440999,176.6109468900031,50710.97758032001 2025-11-09,01:41:07.000,313,11082751,-795,0,1762652466,15164.30981323,176.72373297000013,50710.85879928001 2025-11-09,01:41:08.000,313,11082786,-755,0,1762652467,15164.33002216,176.8929120899993,50710.97758032001 2025-11-09,01:41:09.000,313,11082806,-795,0,1762652468,15164.47148467,177.0409438200004,50710.84482504 2025-11-09,01:41:10.000,313,11082780,-795,0,1762652469,15164.32328584999,177.13258250999934,50710.50944328 2025-11-09,01:41:11.000,313,11082831,-795,0,1762652470,15164.45127574,177.28061424000043,50710.795915200004 2025-11-09,01:41:12.000,313,11082707,-795,0,1762652471,15164.397385259996,177.34405641000194,50710.76796672001 2025-11-09,01:41:13.000,313,11082868,-795,0,1762652472,15164.33002216,177.39340032000473,50710.89373488 2025-11-09,01:41:14.000,313,11082832,-795,0,1762652473,15164.336758469995,177.48503901000367,50710.89373488 2025-11-09,01:41:15.000,313,11082619,-795,0,1762652474,15164.33002216,177.5484811799979,50710.85879928001 2025-11-09,01:41:16.000,313,11082774,-795,0,1762652475,15164.18182333999,177.46389161999832,50710.963606080004 2025-11-09,01:41:17.000,313,11082794,-795,0,1762652476,15164.087515,177.54143204999855,50710.77495384 2025-11-09,01:41:18.000,313,11082723,-795,0,1762652477,15164.013415589994,177.43569510000088,50710.900722 2025-11-09,01:41:19.000,313,11082826,-795,0,1762652478,15163.912370939994,177.46389161999832,50710.795915200004 2025-11-09,01:41:20.000,313,11082954,-795,0,1762652479,15163.818062599988,177.42864597000153,50710.67014704001 2025-11-09,01:41:21.000,313,11082658,-795,0,1762652480,15163.676600090002,177.37930205999874,50710.85181216 2025-11-09,01:41:22.000,313,11082753,-795,0,1762652481,15163.737226879988,177.252417720003,50710.94264472 2025-11-09,01:41:23.000,313,11082876,-795,0,1762652482,15163.696809020003,177.252417720003,50711.02649016001 2025-11-09,01:41:24.000,313,11082795,-795,0,1762652483,15163.757435809988,177.1043859900019,50710.87976064 2025-11-09,01:41:25.000,313,11082711,-795,0,1762652484,15163.669863779993,176.91405948000465,50710.984567440006 2025-11-09,01:41:26.000,313,11082762,-795,0,1762652485,15163.764172119998,176.8294699199978,50711.05443864001 2025-11-09,01:41:27.000,313,11082754,-795,0,1762652486,15163.750699499993,176.80127340000035,50710.9705932 2025-11-09,01:41:28.000,313,11082732,-795,0,1762652487,15163.710281639993,176.7448803599982,50710.963606080004 2025-11-09,01:41:29.000,313,11082771,-795,0,1762652488,15163.730490569993,176.63914341000054,50711.02649016001 2025-11-09,01:41:30.000,313,11082748,-795,0,1762652489,15163.595764370002,176.55455385000096,50710.60726296 2025-11-09,01:41:31.000,313,11082728,-795,0,1762652490,15163.717017949988,176.60389776000375,50710.84482504 2025-11-09,01:41:32.000,313,11082784,-795,0,1762652491,15163.649654849993,176.5122590700048,50710.94963184 2025-11-09,01:41:33.000,313,11082786,-795,0,1762652492,15163.615973300002,176.3853747300018,50710.87976064 2025-11-09,01:41:34.000,313,11082770,-795,0,1762652493,15163.548610199992,176.3853747300018,50710.80988944001 2025-11-09,01:41:35.000,313,11082938,-795,0,1762652494,15163.575555440002,176.29373604000284,50710.900722 2025-11-09,01:41:36.000,313,11082577,-795,0,1762652495,15163.582291749997,176.31488343000092,50710.94963184 2025-11-09,01:41:37.000,313,11082800,-795,0,1762652496,15163.494719720002,176.18094995999854,50710.93565760001 2025-11-09,01:41:38.000,313,11082792,-795,0,1762652497,15163.413884000001,176.0893112699996,50710.89373488 2025-11-09,01:41:39.000,313,11082727,-795,0,1762652498,15163.440829239997,175.92013215000043,50710.82386368 2025-11-09,01:41:40.000,313,11082761,-795,0,1762652499,15163.380202449996,175.891935630003,50710.59328872001 2025-11-09,01:41:41.000,313,11082674,-795,0,1762652500,15163.359993519996,175.8707882400049,50710.5863016 2025-11-09,01:41:42.000,313,11082766,-795,0,1762652501,15163.595764370002,175.73685477000254,50710.78892808001 2025-11-09,01:41:43.000,313,11082866,-795,0,1762652502,15163.649654849993,175.77210041999933,50710.795915200004 2025-11-09,01:41:44.000,313,11082729,-795,0,1762652503,15163.797853669988,175.7439039000019,50710.747005360005 2025-11-09,01:41:45.000,313,11082653,-795,0,1762652504,15163.972997729994,175.8073460700034,50710.795915200004 2025-11-09,01:41:46.000,313,11082730,-795,0,1762652505,15164.06730607,176.01881996999873,50710.76796672001 2025-11-09,01:41:47.000,313,11082745,-795,0,1762652506,15164.255922749995,175.93423040999915,50710.74001824001 2025-11-09,01:41:48.000,313,11082813,-795,0,1762652507,15164.397385259996,176.04701649000344,50710.60726296 2025-11-09,01:41:49.000,313,11082758,-795,0,1762652508,15164.45127574,176.2514412599994,50710.62123720001 2025-11-09,01:41:50.000,313,11082933,-795,0,1762652509,15164.579265629996,176.37127647000307,50710.27886832 2025-11-09,01:41:51.000,313,11082760,-795,0,1762652510,15164.538847769996,176.4840625500001,50710.2718812 2025-11-09,01:41:52.000,313,11082721,-755,0,1762652511,15164.754409690002,176.70258558000205,50710.50245616001 2025-11-09,01:41:53.000,313,11082800,-795,0,1762652512,15164.720728139997,176.87881383000058,50710.70508264 2025-11-09,01:41:54.000,313,11082924,-795,0,1762652513,15164.559056699996,177.0056981700036,50710.55835312 2025-11-09,01:41:55.000,313,11082571,-795,0,1762652514,15164.4916936,177.09733686000254,50710.47450768001 2025-11-09,01:41:56.000,313,11082864,-795,0,1762652515,15164.377176329996,177.18192642000213,50710.6561728 2025-11-09,01:41:57.000,313,11082959,-795,0,1762652516,15164.10098761999,177.3017616299985,50710.628224320004 2025-11-09,01:41:58.000,313,11082875,-795,0,1762652517,15163.912370939994,177.23127032999764,50710.60726296 2025-11-09,01:41:59.000,313,11082719,-795,0,1762652518,15163.568819129992,177.25946685000235,50710.5164304 2025-11-09,01:42:00.000,313,11082815,-795,0,1762652519,15163.258948869996,177.2665159800017,50710.48848192 2025-11-09,01:42:01.000,313,11082636,-795,0,1762652520,15163.07033219,177.22422119999828,50710.59328872001 2025-11-09,01:42:02.000,313,11082643,-795,0,1762652521,15162.895188129994,177.19602468000085,50710.816876560006 2025-11-09,01:42:03.000,313,11082608,-795,0,1762652522,15162.605526799998,177.0409438200004,50710.84482504 2025-11-09,01:42:04.000,313,11082890,-795,0,1762652523,15162.517954769988,176.87176470000122,50710.83783792001 2025-11-09,01:42:05.000,313,11082707,-795,0,1762652524,15162.349547019992,176.8083225299997,50710.92867048001 2025-11-09,01:42:06.000,313,11082760,-795,0,1762652525,15162.288920229992,176.70258558000205,50710.99155456 2025-11-09,01:42:07.000,313,11082761,-795,0,1762652526,15162.194611890001,176.57570123999903,50711.05443864001 2025-11-09,01:42:08.000,313,11082603,-795,0,1762652527,15162.167666649992,176.51930820000416,50710.92168336 2025-11-09,01:42:09.000,313,11082604,-795,0,1762652528,15162.208084509992,176.4488169000033,50711.033477280005 2025-11-09,01:42:10.000,313,11082829,-795,0,1762652529,15162.181139269996,176.34307994999836,50710.76097960001 2025-11-09,01:42:11.000,313,11083000,-795,0,1762652530,15162.268711299992,176.2514412599994,50710.85181216 2025-11-09,01:42:12.000,313,11082787,-795,0,1762652531,15162.477536910003,176.22324474000197,50710.92867048001 2025-11-09,01:42:13.000,313,11082595,-795,0,1762652532,15162.598790489988,176.16685169999982,50710.97758032001 2025-11-09,01:42:14.000,313,11082922,-795,0,1762652533,15162.679626209989,176.21619561000261,50711.04745152 2025-11-09,01:42:15.000,313,11082801,-795,0,1762652534,15162.787407169999,176.2373430000007,50710.80988944001 2025-11-09,01:42:16.000,313,11082822,-795,0,1762652535,15162.94907861,176.27963778000412,50710.726044 2025-11-09,01:42:17.000,313,11082796,-795,0,1762652536,15163.056859569995,176.28668691000348,50710.71905688001 2025-11-09,01:42:18.000,313,11082921,-795,0,1762652537,15163.265685179991,176.3007851700022,50711.06142576 2025-11-09,01:42:19.000,313,11082900,-795,0,1762652538,15163.393675070001,176.23029387000133,50710.69110840001 2025-11-09,01:42:20.000,313,11082827,-795,0,1762652539,15163.434092930001,176.37127647000307,50710.47450768001 2025-11-09,01:42:21.000,313,11082865,-755,0,1762652540,15163.555346510002,176.35717821000435,50710.432584960006 2025-11-09,01:42:22.000,313,11082853,-795,0,1762652541,15163.723754259998,176.42062037999858,50710.55835312 2025-11-09,01:42:23.000,313,11082756,-795,0,1762652542,15163.831535219993,176.60389776000375,50710.54437888 2025-11-09,01:42:24.000,313,11082819,-795,0,1762652543,15163.703545329998,176.4981608099988,50710.579314480005 2025-11-09,01:42:25.000,313,11082664,-795,0,1762652544,15163.885425699998,176.58979949999775,50710.47450768001 2025-11-09,01:42:26.000,313,11082695,-795,0,1762652545,15163.871953079994,176.62504515000182,50710.649185680006 2025-11-09,01:42:27.000,313,11082634,-795,0,1762652546,15163.925843559999,176.80127340000035,50710.47450768001 2025-11-09,01:42:28.000,313,11082779,-795,0,1762652547,15163.898898319989,176.8576664400025,50710.41861072 2025-11-09,01:42:29.000,313,11082755,-795,0,1762652548,15163.932579869994,177.01274730000296,50710.3417524 2025-11-09,01:42:30.000,313,11082824,-795,0,1762652549,15163.885425699998,177.13258250999934,50710.21598424001 2025-11-09,01:42:31.000,313,11082869,-795,0,1762652550,15164.026888209999,177.13258250999934,50710.03431912 2025-11-09,01:42:32.000,313,11082734,-795,0,1762652551,15164.12793286,177.33700728000258,50710.29982968 2025-11-09,01:42:33.000,313,11082767,-795,0,1762652552,15164.20203226999,177.57667770000262,50710.362713760005 2025-11-09,01:42:34.000,313,11082611,-795,0,1762652553,15164.26939537,177.5484811799979,50710.50245616001 2025-11-09,01:42:35.000,313,11082773,-795,0,1762652554,15164.38391263999,177.6612672600022,50710.32777816 2025-11-09,01:42:36.000,313,11082633,-795,0,1762652555,15164.37044002,177.75290595000115,50710.25790696001 2025-11-09,01:42:37.000,313,11082745,-795,0,1762652556,15164.39064895,177.82339725000202,50710.25790696001 2025-11-09,01:42:38.000,313,11082829,-795,0,1762652557,15164.38391263999,177.85159376999945,50710.292842560004 2025-11-09,01:42:39.000,313,11082786,-795,0,1762652558,15164.316549539995,177.8445446400001,50710.18104864 2025-11-09,01:42:40.000,313,11082716,-795,0,1762652559,15164.30307691999,177.89388855000288,50710.21598424001 2025-11-09,01:42:41.000,313,11082559,-795,0,1762652560,15164.28286798999,177.8727411600048,50710.04130624 2025-11-09,01:42:42.000,313,11082874,-795,0,1762652561,15164.12793286,177.78815159999795,50710.03431912 2025-11-09,01:42:43.000,313,11082835,-795,0,1762652562,15164.175087029995,177.90093768000224,50710.28585544001 2025-11-09,01:42:44.000,313,11082882,-795,0,1762652563,15164.12119654999,177.87979029000417,50710.481494800006 2025-11-09,01:42:45.000,313,11082568,-795,0,1762652564,15164.094251309994,177.8092989900033,50710.34873952 2025-11-09,01:42:46.000,313,11082777,-795,0,1762652565,15164.04036082999,177.61897247999877,50710.313803920006 2025-11-09,01:42:47.000,313,11082664,-795,0,1762652566,15163.892162009994,177.78815159999795,50710.460533440004 2025-11-09,01:42:48.000,313,11082536,-795,0,1762652567,15163.831535219993,177.61897247999877,50710.376688 2025-11-09,01:42:49.000,313,11082737,-795,0,1762652568,15163.750699499993,177.70356203999836,50710.40463648001 2025-11-09,01:42:50.000,313,11082858,-795,0,1762652569,15163.575555440002,177.63307074000477,50710.20201 2025-11-09,01:42:51.000,313,11082861,-795,0,1762652570,15163.615973300002,177.50618640000175,50710.125151680004 2025-11-09,01:42:52.000,313,11082835,-795,0,1762652571,15163.501456029997,177.54143204999855,50710.40463648001 2025-11-09,01:42:53.000,313,11082743,-795,0,1762652572,15163.474510790002,177.55553031000454,50710.41861072 2025-11-09,01:42:54.000,313,11082869,-795,0,1762652573,15163.380202449996,177.61897247999877,50710.47450768001 2025-11-09,01:42:55.000,313,11082874,-795,0,1762652574,15163.407147689992,177.42864597000153,50710.481494800006 2025-11-09,01:42:56.000,313,11082572,-795,0,1762652575,15163.245476249991,177.4004494500041,50710.55136600001 2025-11-09,01:42:57.000,313,11082753,-795,0,1762652576,15163.407147689992,177.36520380000002,50710.36970088 2025-11-09,01:42:58.000,313,11082787,-795,0,1762652577,15163.285894109991,177.2665159800017,50710.5863016 2025-11-09,01:42:59.000,313,11082662,-795,0,1762652578,15163.312839350001,177.22422119999828,50710.57232736001 2025-11-09,01:43:00.000,313,11082735,-795,0,1762652579,15163.20505838999,177.33700728000258,50710.362713760005 2025-11-09,01:43:01.000,313,11082913,-795,0,1762652580,15163.326311969991,177.28061424000043,50710.600275840006 2025-11-09,01:43:02.000,313,11082759,-795,0,1762652581,15163.333048280001,177.29471249999915,50710.61425008 2025-11-09,01:43:03.000,313,11082744,-795,0,1762652582,15163.393675070001,177.19602468000085,50710.55136600001 2025-11-09,01:43:04.000,313,11082750,-795,0,1762652583,15163.333048280001,177.22422119999828,50710.649185680006 2025-11-09,01:43:05.000,313,11082630,-795,0,1762652584,15163.373466140001,177.23127032999764,50710.481494800006 2025-11-09,01:43:06.000,313,11082989,-795,0,1762652585,15163.440829239997,177.2665159800017,50710.60726296 2025-11-09,01:43:07.000,313,11082549,-795,0,1762652586,15163.541873889997,177.24536859000364,50710.579314480005 2025-11-09,01:43:08.000,313,11082645,-795,0,1762652587,15163.582291749997,177.27356511000107,50710.45354632001 2025-11-09,01:43:09.000,313,11082576,-795,0,1762652588,15163.528401269992,177.3158598900045,50710.579314480005 2025-11-09,01:43:10.000,313,11082764,-795,0,1762652589,15163.548610199992,177.3863511899981,50710.243932720005 2025-11-09,01:43:11.000,313,11082807,-795,0,1762652590,15163.494719720002,177.5343829199992,50710.39066224 2025-11-09,01:43:12.000,313,11082773,-795,0,1762652591,15163.582291749997,177.58372683000198,50710.313803920006 2025-11-09,01:43:13.000,313,11082715,-795,0,1762652592,15163.656391160002,177.52028466000047,50710.376688 2025-11-09,01:43:14.000,313,11082731,-795,0,1762652593,15163.703545329998,177.5978250900007,50710.376688 2025-11-09,01:43:15.000,313,11082712,-795,0,1762652594,15163.797853669988,177.80224986000394,50710.32777816 2025-11-09,01:43:16.000,313,11082814,-795,0,1762652595,15163.845007839998,177.83749551000074,50710.39764936 2025-11-09,01:43:17.000,313,11082760,-795,0,1762652596,15163.959525109989,177.9925763700012,50710.33476528001 2025-11-09,01:43:18.000,313,11082715,-795,0,1762652597,15164.06730607,178.0560185400027,50710.32777816 2025-11-09,01:43:19.000,313,11082675,-795,0,1762652598,15164.18182333999,178.22519766000187,50710.20899712 2025-11-09,01:43:20.000,313,11082764,-795,0,1762652599,15164.18182333999,178.3027380900021,50710.05528048 2025-11-09,01:43:21.000,313,11082657,-795,0,1762652600,15164.45127574,178.3661802600036,50710.21598424001 2025-11-09,01:43:22.000,313,11082757,-795,0,1762652601,15164.525375149991,178.44372069000383,50710.23694560001 2025-11-09,01:43:23.000,313,11082768,-795,0,1762652602,15164.740937069997,178.5494576400015,50710.02034488001 2025-11-09,01:43:24.000,313,11082763,-795,0,1762652603,15164.794827550002,178.5847032899983,50710.20201 2025-11-09,01:43:25.000,313,11082753,-795,0,1762652604,15164.936290059988,178.55650677000085,50710.18803576001 2025-11-09,01:43:26.000,313,11082970,-795,0,1762652605,15165.023862089998,178.6481454599998,50710.23694560001 2025-11-09,01:43:27.000,313,11082654,-795,0,1762652606,15165.084488879998,178.7115876300013,50710.29982968 2025-11-09,01:43:28.000,313,11082742,-795,0,1762652607,15165.077752569989,178.53535938000277,50710.22297136 2025-11-09,01:43:29.000,313,11082795,-795,0,1762652608,15165.158588289989,178.81732457999897,50710.22995848 2025-11-09,01:43:30.000,313,11082629,-795,0,1762652609,15165.017125779988,178.75388241000473,50710.02034488001 2025-11-09,01:43:31.000,313,11082739,-795,0,1762652610,15165.064279949998,178.73273501999938,50710.02034488001 2025-11-09,01:43:32.000,313,11082939,-795,0,1762652611,15165.077752569989,178.65519458999916,50710.146113040006 2025-11-09,01:43:33.000,313,11082887,-795,0,1762652612,15165.010389469993,178.7750298000028,50710.16707440001 2025-11-09,01:43:34.000,313,11082721,-795,0,1762652613,15164.949762679993,178.68339111000387,50710.22995848 2025-11-09,01:43:35.000,313,11082608,-795,0,1762652614,15164.835245410002,178.59880155000428,50710.076241840005 2025-11-09,01:43:36.000,313,11082694,-795,0,1762652615,15164.747673379992,178.57765415999893,50710.17406152 2025-11-09,01:43:37.000,313,11082727,-795,0,1762652616,15164.612947180001,178.47896634000062,50710.20899712 2025-11-09,01:43:38.000,313,11082657,-795,0,1762652617,15164.552320390001,178.45781895000255,50710.027332000005 2025-11-09,01:43:39.000,313,11082846,-795,0,1762652618,15164.45127574,178.26749243999802,50710.30681680001 2025-11-09,01:43:40.000,313,11082800,-795,0,1762652619,15164.22897751,178.28863983000338,50710.08322896 2025-11-09,01:43:41.000,313,11082822,-795,0,1762652620,15164.32328584999,178.2392959200006,50710.292842560004 2025-11-09,01:43:42.000,313,11082772,-795,0,1762652621,15164.235713819995,178.24634504999995,50710.34873952 2025-11-09,01:43:43.000,313,11082792,-795,0,1762652622,15164.195295959995,178.16175549000036,50710.30681680001 2025-11-09,01:43:44.000,313,11082724,-795,0,1762652623,15164.20876858,178.14765723000164,50710.411623600005 2025-11-09,01:43:45.000,313,11082685,-795,0,1762652624,15164.20203226999,178.1899520099978,50710.32079104 2025-11-09,01:43:46.000,313,11082861,-795,0,1762652625,15164.296340609995,178.11241158000485,50710.32777816 2025-11-09,01:43:47.000,313,11082819,-795,0,1762652626,15164.28286798999,178.06306767000206,50710.39764936 2025-11-09,01:43:48.000,313,11082621,-795,0,1762652627,15164.33002216,178.03487115000462,50710.39764936 2025-11-09,01:43:49.000,313,11082666,-795,0,1762652628,15164.37044002,177.90093768000224,50710.32079104 2025-11-09,01:43:50.000,313,11082674,-795,0,1762652629,15164.255922749995,177.86569202999817,50710.20899712 2025-11-09,01:43:51.000,313,11082695,-795,0,1762652630,15164.22224119999,177.87979029000417,50710.28585544001 2025-11-09,01:43:52.000,313,11082757,-795,0,1762652631,15164.24918644,177.82339725000202,50710.432584960006 2025-11-09,01:43:53.000,313,11082860,-795,0,1762652632,15164.22897751,177.76700420999987,50710.43957208 2025-11-09,01:43:54.000,313,11082624,-755,0,1762652633,15164.12793286,177.7599550800005,50710.49546904 2025-11-09,01:43:55.000,313,11082786,-795,0,1762652634,15164.06730607,177.67536552000092,50710.50245616001 2025-11-09,01:43:56.000,313,11082902,-795,0,1762652635,15164.033624519994,177.696512909999,50710.54437888 2025-11-09,01:43:57.000,313,11082635,-795,0,1762652636,15164.04036082999,177.7247094300037,50710.5863016 2025-11-09,01:43:58.000,313,11082694,-795,0,1762652637,15163.952788799994,177.65421813000285,50710.63521144 2025-11-09,01:43:59.000,313,11082745,-795,0,1762652638,15163.966261419999,177.79520073000458,50710.57232736001 2025-11-09,01:44:00.000,313,11082674,-795,0,1762652639,15163.838271529989,177.77405333999923,50710.43957208 2025-11-09,01:44:01.000,313,11082696,-795,0,1762652640,15163.824798909998,177.8727411600048,50710.48848192 2025-11-09,01:44:02.000,313,11082644,-635,0,1762652641,15163.878689389989,177.85159376999945,50710.481494800006 2025-11-09,01:44:03.000,313,11082793,-795,0,1762652642,15163.838271529989,177.89388855000288,50710.48848192 2025-11-09,01:44:04.000,313,11082682,-795,0,1762652643,15163.97973403999,177.9079868100016,50710.5164304 2025-11-09,01:44:05.000,313,11082752,-795,0,1762652644,15164.006679279999,178.02782201999798,50710.40463648001 2025-11-09,01:44:06.000,313,11082693,-795,0,1762652645,15164.18855965,178.09831331999885,50710.411623600005 2025-11-09,01:44:07.000,313,11082806,-795,0,1762652646,15164.154878099995,178.2040502700038,50710.50245616001 2025-11-09,01:44:08.000,313,11082744,-795,0,1762652647,15164.36370370999,178.1899520099978,50710.53739176 2025-11-09,01:44:09.000,313,11082791,-795,0,1762652648,15164.437803119996,178.3661802600036,50710.481494800006 2025-11-09,01:44:10.000,313,11082668,-795,0,1762652649,15164.4916936,178.4014259100004,50710.11117744 2025-11-09,01:44:11.000,313,11082939,-795,0,1762652650,15164.700519209997,178.47896634000062,50710.16008728 2025-11-09,01:44:12.000,313,11082827,-795,0,1762652651,15164.855454340002,178.49306459999934,50710.25091984 2025-11-09,01:44:13.000,313,11082699,-795,0,1762652652,15164.949762679993,178.53535938000277,50710.243932720005 2025-11-09,01:44:14.000,313,11082989,-715,0,1762652653,15165.050807329993,178.5635559000002,50710.22297136 2025-11-09,01:44:15.000,313,11082622,-795,0,1762652654,15165.232687699994,178.59175241999765,50710.06925472001 2025-11-09,01:44:16.000,313,11082811,-795,0,1762652655,15165.30005079999,178.66929284999787,50710.18104864 2025-11-09,01:44:17.000,313,11082740,-795,0,1762652656,15165.26636925,178.71863676000066,50710.22995848 2025-11-09,01:44:18.000,313,11082706,-795,0,1762652657,15165.38762283,178.8102754499996,50710.18104864 2025-11-09,01:44:19.000,313,11082915,-795,0,1762652658,15165.394359139995,178.73273501999938,50710.195022880005 2025-11-09,01:44:20.000,313,11082693,-795,0,1762652659,15165.32699604,178.72568589000002,50709.978422160006 2025-11-09,01:44:21.000,313,11082711,-795,0,1762652660,15165.28657818,178.7468332799981,50710.08322896 2025-11-09,01:44:22.000,313,11082691,-795,0,1762652661,15165.40783176,178.68339111000387,50710.20899712 2025-11-09,01:44:23.000,313,11082901,-795,0,1762652662,15165.42130437999,178.75388241000473,50710.13912592001 2025-11-09,01:44:24.000,313,11082702,-795,0,1762652663,15165.34720497,178.5847032899983,50710.15310016 2025-11-09,01:44:25.000,313,11082628,-795,0,1762652664,15165.36067758999,178.66929284999787,50710.09021608001 2025-11-09,01:44:26.000,313,11082630,-795,0,1762652665,15165.19900614999,178.66224371999851,50710.18803576001 2025-11-09,01:44:27.000,313,11082645,-795,0,1762652666,15165.124906739999,178.62699807000172,50710.097203200006 2025-11-09,01:44:28.000,313,11082876,-795,0,1762652667,15165.077752569989,178.5635559000002,50710.21598424001 2025-11-09,01:44:29.000,313,11082694,-795,0,1762652668,15165.037334709988,178.44372069000383,50710.25091984 2025-11-09,01:44:30.000,313,11082848,-795,0,1762652669,15164.835245410002,178.3379837399989,50710.11816456001 2025-11-09,01:44:31.000,313,11082760,-795,0,1762652670,15164.734200760002,178.4648680800019,50710.03431912 2025-11-09,01:44:32.000,313,11082922,-795,0,1762652671,15164.761145999997,178.28863983000338,50710.38367512001 2025-11-09,01:44:33.000,313,11082762,-795,0,1762652672,15164.687046589992,178.35208200000488,50710.35572664001 2025-11-09,01:44:34.000,313,11082813,-795,0,1762652673,15164.633156110001,178.28159070000402,50710.32079104 2025-11-09,01:44:35.000,313,11082798,-755,0,1762652674,15164.505166219991,178.09831331999885,50710.25091984 2025-11-09,01:44:36.000,313,11082782,-795,0,1762652675,15164.484957289991,178.23224679000123,50710.48848192 2025-11-09,01:44:37.000,313,11082861,-795,0,1762652676,15164.484957289991,178.0912641899995,50710.530404640005 2025-11-09,01:44:38.000,313,11082889,-795,0,1762652677,15164.538847769996,178.2040502700038,50710.41861072 2025-11-09,01:44:39.000,313,11082713,-795,0,1762652678,15164.464748359991,178.14765723000164,50710.52341752001 2025-11-09,01:44:40.000,313,11082731,-795,0,1762652679,15164.417594189996,178.11241158000485,50710.313803920006 2025-11-09,01:44:41.000,313,11082869,-795,0,1762652680,15164.39064895,178.1194607100042,50710.33476528001 2025-11-09,01:44:42.000,313,11082795,-795,0,1762652681,15164.43106681,178.21109940000315,50710.18803576001 2025-11-09,01:44:43.000,313,11082684,-795,0,1762652682,15164.525375149991,178.1899520099978,50710.52341752001 2025-11-09,01:44:44.000,313,11082915,-795,0,1762652683,15164.646628729992,178.28863983000338,50710.59328872001 2025-11-09,01:44:45.000,313,11082725,-795,0,1762652684,15164.687046589992,178.28159070000402,50710.481494800006 2025-11-09,01:44:46.000,313,11082694,-795,0,1762652685,15164.680310279997,178.41552416999912,50710.47450768001 2025-11-09,01:44:47.000,313,11082619,-795,0,1762652686,15164.707255519992,178.3027380900021,50710.460533440004 2025-11-09,01:44:48.000,313,11082878,-795,0,1762652687,15164.734200760002,178.5001137299987,50710.55136600001 2025-11-09,01:44:49.000,313,11082823,-795,0,1762652688,15164.761145999997,178.47191721000127,50710.53739176 2025-11-09,01:44:50.000,313,11082663,-795,0,1762652689,15164.740937069997,178.48601546999998,50710.3417524 2025-11-09,01:44:51.000,313,11082692,-795,0,1762652690,15164.740937069997,178.73978414999874,50710.29982968 2025-11-09,01:44:52.000,313,11082715,-795,0,1762652691,15164.882399579998,178.68339111000387,50710.38367512001 2025-11-09,01:44:53.000,313,11082692,-795,0,1762652692,15164.707255519992,178.7961771900009,50710.27886832 2025-11-09,01:44:54.000,313,11082895,-795,0,1762652693,15164.740937069997,178.7609315400041,50710.28585544001 2025-11-09,01:44:55.000,313,11082822,-795,0,1762652694,15164.767882309992,178.6974893700026,50710.243932720005 2025-11-09,01:44:56.000,313,11082794,-795,0,1762652695,15164.666837659992,178.84552110000368,50710.27886832 2025-11-09,01:44:57.000,313,11082909,-795,0,1762652696,15164.720728139997,178.7750298000028,50710.432584960006 2025-11-09,01:44:58.000,313,11082625,-795,0,1762652697,15164.693782900002,178.82437370999833,50710.376688 2025-11-09,01:44:59.000,313,11082675,-795,0,1762652698,15164.586001939992,178.76798067000345,50710.3417524 2025-11-09,01:45:00.000,313,11082604,-715,0,1762652699,15164.478220979996,178.73978414999874,50710.313803920006 2025-11-09,01:45:01.000,313,11082735,-795,0,1762652700,15164.40412156999,178.71863676000066,50710.29982968 2025-11-09,01:45:02.000,313,11082791,-795,0,1762652701,15164.484957289991,178.64109633000044,50710.20201 2025-11-09,01:45:03.000,313,11082655,-795,0,1762652702,15164.42433049999,178.73273501999938,50710.49546904 2025-11-09,01:45:04.000,313,11082671,-795,0,1762652703,15164.39064895,178.60585068000364,50710.47450768001 2025-11-09,01:45:05.000,313,11082699,-795,0,1762652704,15164.39064895,178.5635559000002,50710.411623600005 2025-11-09,01:45:06.000,313,11082766,-795,0,1762652705,15164.40412156999,178.39437678000104,50710.57232736001 2025-11-09,01:45:07.000,313,11082838,-795,0,1762652706,15164.41085788,178.57060502999957,50710.50245616001 2025-11-09,01:45:08.000,313,11082707,-795,0,1762652707,15164.41085788,178.39437678000104,50710.579314480005 2025-11-09,01:45:09.000,313,11082615,-795,0,1762652708,15164.565793009991,178.3661802600036,50710.54437888 2025-11-09,01:45:10.000,313,11082857,-795,0,1762652709,15164.545584079991,178.21109940000315,50710.41861072 2025-11-09,01:45:11.000,313,11082558,-795,0,1762652710,15164.626419799992,178.14765723000164,50710.30681680001 2025-11-09,01:45:12.000,313,11082672,-795,0,1762652711,15164.868926959993,178.17585374999908,50710.45354632001 2025-11-09,01:45:13.000,313,11082566,-795,0,1762652712,15164.936290059988,178.23224679000123,50710.54437888 2025-11-09,01:45:14.000,313,11082807,-795,0,1762652713,15165.064279949998,178.21109940000315,50710.5164304 2025-11-09,01:45:15.000,313,11082704,-715,0,1762652714,15165.19900614999,178.28863983000338,50710.432584960006 2025-11-09,01:45:16.000,313,11082760,-795,0,1762652715,15165.38762283,178.32388548000017,50710.55835312 2025-11-09,01:45:17.000,313,11082741,-795,0,1762652716,15165.44151330999,178.3379837399989,50710.56534024 2025-11-09,01:45:18.000,313,11082961,-795,0,1762652717,15165.60318474999,178.24634504999995,50710.6561728 2025-11-09,01:45:19.000,313,11082850,-795,0,1762652718,15165.535821649995,178.26749243999802,50710.42559784001 2025-11-09,01:45:20.000,313,11082846,-795,0,1762652719,15165.44151330999,178.30978722000145,50710.15310016 2025-11-09,01:45:21.000,313,11082699,-795,0,1762652720,15165.48866748,178.27454157000466,50710.39066224 2025-11-09,01:45:22.000,313,11082673,-795,0,1762652721,15165.46172223999,178.38027852000232,50710.40463648001 2025-11-09,01:45:23.000,313,11082819,-795,0,1762652722,15165.44151330999,178.41552416999912,50710.40463648001 2025-11-09,01:45:24.000,313,11082813,-795,0,1762652723,15165.394359139995,178.38732765000168,50710.50245616001 2025-11-09,01:45:25.000,313,11082852,-795,0,1762652724,15165.40783176,178.44372069000383,50710.45354632001 2025-11-09,01:45:26.000,313,11082767,-795,0,1762652725,15165.293314489994,178.40847503999976,50710.243932720005 2025-11-09,01:45:27.000,313,11082598,-795,0,1762652726,15165.118170429989,178.41552416999912,50710.35572664001 2025-11-09,01:45:28.000,313,11082639,-795,0,1762652727,15165.138379359989,178.43667156000447,50710.47450768001 2025-11-09,01:45:29.000,313,11082881,-795,0,1762652728,15165.077752569989,178.54240851000213,50710.33476528001 2025-11-09,01:45:30.000,313,11082812,-795,0,1762652729,15164.841981719997,178.38027852000232,50710.39066224 2025-11-09,01:45:31.000,313,11082709,-795,0,1762652730,15164.808300169992,178.5142119900047,50710.30681680001 2025-11-09,01:45:32.000,313,11082815,-795,0,1762652731,15164.734200760002,178.41552416999912,50710.56534024 2025-11-09,01:45:33.000,313,11082649,-795,0,1762652732,15164.592738250001,178.42257329999848,50710.66315992 2025-11-09,01:45:34.000,313,11082874,-795,0,1762652733,15164.599474559996,178.50716285999806,50710.70508264 2025-11-09,01:45:35.000,313,11082824,-795,0,1762652734,15164.478220979996,178.4507698200032,50710.67014704001 2025-11-09,01:45:36.000,313,11082746,-795,0,1762652735,15164.464748359991,178.42257329999848,50710.67713416 2025-11-09,01:45:37.000,313,11082637,-795,0,1762652736,15164.32328584999,178.35913113000424,50710.56534024 2025-11-09,01:45:38.000,313,11082900,-795,0,1762652737,15164.38391263999,178.37322939000296,50710.66315992 2025-11-09,01:45:39.000,313,11082694,-795,0,1762652738,15164.22897751,178.26749243999802,50710.61425008 2025-11-09,01:45:40.000,313,11082669,-795,0,1762652739,15164.14140547999,178.14060810000228,50710.40463648001 2025-11-09,01:45:41.000,313,11082907,-795,0,1762652740,15164.12793286,178.21109940000315,50710.579314480005 2025-11-09,01:45:42.000,313,11082762,-795,0,1762652741,15164.02015189999,178.16880461999972,50710.69110840001 2025-11-09,01:45:43.000,313,11082784,-795,0,1762652742,15163.993206659994,178.02782201999798,50710.649185680006 2025-11-09,01:45:44.000,313,11082779,-795,0,1762652743,15164.04036082999,178.08421506000013,50710.68412128 2025-11-09,01:45:45.000,313,11082928,-795,0,1762652744,15164.013415589994,178.03487115000462,50710.84482504 2025-11-09,01:45:46.000,313,11082972,-795,0,1762652745,15163.885425699998,177.9714289800031,50710.73303112 2025-11-09,01:45:47.000,313,11082807,-755,0,1762652746,15163.858480459989,177.9432324599984,50710.73303112 2025-11-09,01:45:48.000,313,11082678,-795,0,1762652747,15163.743963189998,177.97847811000247,50710.795915200004 2025-11-09,01:45:49.000,313,11082770,-795,0,1762652748,15163.717017949988,177.97847811000247,50710.84482504 2025-11-09,01:45:50.000,313,11082918,-795,0,1762652749,15163.602500679997,177.82339725000202,50710.530404640005 2025-11-09,01:45:51.000,313,11082745,-715,0,1762652750,15163.622709609997,177.87979029000417,50710.63521144 2025-11-09,01:45:52.000,313,11082836,-795,0,1762652751,15163.541873889997,177.81634812000266,50710.5863016 2025-11-09,01:45:53.000,313,11082599,-795,0,1762652752,15163.541873889997,177.86569202999817,50710.6561728 2025-11-09,01:45:54.000,313,11082862,-795,0,1762652753,15163.447565549992,177.91503594000096,50710.68412128 2025-11-09,01:45:55.000,313,11082652,-795,0,1762652754,15163.400411379997,177.92913419999968,50710.5863016 2025-11-09,01:45:56.000,313,11082782,-795,0,1762652755,15163.440829239997,177.83749551000074,50710.53739176 2025-11-09,01:45:57.000,313,11082735,-795,0,1762652756,15163.487983409992,177.82339725000202,50710.71905688001 2025-11-09,01:45:58.000,313,11082770,-795,0,1762652757,15163.413884000001,177.91503594000096,50710.698095520005 2025-11-09,01:45:59.000,313,11082721,-795,0,1762652758,15163.568819129992,177.89388855000288,50710.62123720001 2025-11-09,01:46:00.000,313,11082669,-795,0,1762652759,15163.501456029997,178.0560185400027,50710.56534024 2025-11-09,01:46:01.000,313,11082948,-795,0,1762652760,15163.514928650002,177.95028158999776,50710.67014704001 2025-11-09,01:46:02.000,313,11082804,-795,0,1762652761,15163.703545329998,178.02782201999798,50710.71905688001 2025-11-09,01:46:03.000,313,11082965,-795,0,1762652762,15163.696809020003,178.08421506000013,50710.68412128 2025-11-09,01:46:04.000,313,11082961,-795,0,1762652763,15163.737226879988,177.99962550000055,50710.698095520005 2025-11-09,01:46:05.000,313,11082781,-795,0,1762652764,15163.804589979998,178.18290287999844,50710.80988944001 2025-11-09,01:46:06.000,313,11082715,-795,0,1762652765,15163.885425699998,178.1194607100042,50710.54437888 2025-11-09,01:46:07.000,313,11082712,-795,0,1762652766,15163.966261419999,178.16880461999972,50710.67014704001 2025-11-09,01:46:08.000,313,11082752,-795,0,1762652767,15163.959525109989,178.12650984000356,50710.55136600001 2025-11-09,01:46:09.000,313,11082766,-795,0,1762652768,15163.99994296999,178.2181485300025,50710.48848192 2025-11-09,01:46:10.000,313,11082858,-795,0,1762652769,15163.946052489999,178.154706360001,50710.292842560004 2025-11-09,01:46:11.000,313,11082716,-795,0,1762652770,15163.966261419999,178.1899520099978,50710.41861072 2025-11-09,01:46:12.000,313,11082822,-795,0,1762652771,15163.993206659994,178.17585374999908,50710.56534024 2025-11-09,01:46:13.000,313,11082715,-795,0,1762652772,15164.02015189999,178.14765723000164,50710.48848192 2025-11-09,01:46:14.000,313,11082787,-795,0,1762652773,15164.094251309994,178.17585374999908,50710.57232736001 2025-11-09,01:46:15.000,313,11082625,-795,0,1762652774,15164.10772393,178.11241158000485,50710.4465592 2025-11-09,01:46:16.000,313,11082825,-795,0,1762652775,15164.033624519994,178.08421506000013,50710.50245616001 2025-11-09,01:46:17.000,313,11082837,-795,0,1762652776,15164.02015189999,178.12650984000356,50710.3417524 2025-11-09,01:46:18.000,313,11082840,-795,0,1762652777,15163.99994296999,178.0912641899995,50710.50245616001 2025-11-09,01:46:19.000,313,11082746,-795,0,1762652778,15163.99994296999,178.0066746299999,50710.5164304 2025-11-09,01:46:20.000,313,11082642,-795,0,1762652779,15163.878689389989,177.99962550000055,50710.3417524 2025-11-09,01:46:21.000,313,11082855,-795,0,1762652780,15163.892162009994,177.95028158999776,50710.411623600005 2025-11-09,01:46:22.000,313,11082801,-795,0,1762652781,15163.898898319989,177.85159376999945,50710.60726296 2025-11-09,01:46:23.000,313,11082724,-795,0,1762652782,15163.99994296999,177.92208507000032,50710.39066224 2025-11-09,01:46:24.000,313,11082725,-795,0,1762652783,15164.026888209999,177.92913419999968,50710.460533440004 2025-11-09,01:46:25.000,313,11082877,-795,0,1762652784,15163.97973403999,177.9079868100016,50710.42559784001 2025-11-09,01:46:26.000,313,11082823,-795,0,1762652785,15164.04709714,177.97847811000247,50710.4465592 2025-11-09,01:46:27.000,313,11082707,-755,0,1762652786,15164.04036082999,177.96437985000375,50710.530404640005 2025-11-09,01:46:28.000,313,11082835,-795,0,1762652787,15164.114460239995,177.96437985000375,50710.53739176 2025-11-09,01:46:29.000,313,11082773,-795,0,1762652788,15164.154878099995,178.0066746299999,50710.39764936 2025-11-09,01:46:30.000,313,11082685,-795,0,1762652789,15164.04036082999,178.08421506000013,50710.0622676 2025-11-09,01:46:31.000,313,11082778,-795,0,1762652790,15164.06730607,178.01372375999927,50710.33476528001 2025-11-09,01:46:32.000,313,11082724,-795,0,1762652791,15164.087515,178.07716593000077,50710.50944328 2025-11-09,01:46:33.000,313,11082845,-795,0,1762652792,15163.939316179989,178.11241158000485,50710.32079104 2025-11-09,01:46:34.000,313,11082903,-795,0,1762652793,15163.993206659994,178.07716593000077,50710.50944328 2025-11-09,01:46:35.000,313,11082781,-795,0,1762652794,15163.97973403999,178.14765723000164,50710.411623600005 2025-11-09,01:46:36.000,313,11082739,-795,0,1762652795,15163.831535219993,178.04192028000398,50710.376688 2025-11-09,01:46:37.000,313,11082808,-795,0,1762652796,15163.717017949988,177.9714289800031,50710.39066224 2025-11-09,01:46:38.000,313,11082817,-795,0,1762652797,15163.703545329998,178.07716593000077,50710.52341752001 2025-11-09,01:46:39.000,313,11082788,-795,0,1762652798,15163.575555440002,178.06306767000206,50710.46752056 2025-11-09,01:46:40.000,313,11082753,-795,0,1762652799,15163.609236989992,177.95028158999776,50710.39764936 2025-11-09,01:46:41.000,313,11082759,-795,0,1762652800,15163.541873889997,177.92913419999968,50710.34873952 2025-11-09,01:46:42.000,313,11082787,-795,0,1762652801,15163.622709609997,177.93618332999904,50710.55835312 2025-11-09,01:46:43.000,313,11082829,-795,0,1762652802,15163.636182230002,177.87979029000417,50710.49546904 2025-11-09,01:46:44.000,313,11082668,-795,0,1762652803,15163.676600090002,177.90093768000224,50710.600275840006 2025-11-09,01:46:45.000,313,11082976,-795,0,1762652804,15163.663127469998,177.87979029000417,50710.54437888 2025-11-09,01:46:46.000,313,11082670,-795,0,1762652805,15163.649654849993,177.7599550800005,50710.376688 2025-11-09,01:46:47.000,313,11082745,-795,0,1762652806,15163.636182230002,177.78815159999795,50710.46752056 2025-11-09,01:46:48.000,313,11082841,-795,0,1762652807,15163.710281639993,177.7458568200018,50710.40463648001 2025-11-09,01:46:49.000,313,11082970,-795,0,1762652808,15163.683336399998,177.7247094300037,50710.50944328 2025-11-09,01:46:50.000,313,11082715,-795,0,1762652809,15163.656391160002,177.68946377999964,50710.28585544001 2025-11-09,01:46:51.000,313,11082624,-795,0,1762652810,15163.764172119998,177.81634812000266,50710.21598424001 2025-11-09,01:46:52.000,313,11082813,-795,0,1762652811,15163.905634629999,177.7458568200018,50710.40463648001 2025-11-09,01:46:53.000,313,11082669,-795,0,1762652812,15163.824798909998,177.9714289800031,50710.432584960006 2025-11-09,01:46:54.000,313,11082672,-795,0,1762652813,15163.750699499993,177.8445446400001,50710.362713760005 2025-11-09,01:46:55.000,313,11082826,-795,0,1762652814,15163.986470349999,177.92913419999968,50710.411623600005 2025-11-09,01:46:56.000,313,11082711,-795,0,1762652815,15163.966261419999,177.9714289800031,50710.49546904 2025-11-09,01:46:57.000,313,11082728,-795,0,1762652816,15163.986470349999,177.9925763700012,50710.376688 2025-11-09,01:46:58.000,313,11082937,-795,0,1762652817,15164.114460239995,178.09831331999885,50710.47450768001 2025-11-09,01:46:59.000,313,11082661,-795,0,1762652818,15164.04036082999,177.9714289800031,50710.50245616001 2025-11-09,01:47:00.000,313,11082600,-795,0,1762652819,15163.952788799994,178.07011680000141,50710.10419032 2025-11-09,01:47:01.000,313,11082866,-795,0,1762652820,15164.10098761999,178.16175549000036,50710.21598424001 2025-11-09,01:47:02.000,313,11082751,-795,0,1762652821,15164.10098761999,178.16175549000036,50710.28585544001 2025-11-09,01:47:03.000,313,11082764,-795,0,1762652822,15164.14140547999,178.26044330999866,50710.362713760005 2025-11-09,01:47:04.000,313,11082619,-795,0,1762652823,15164.20203226999,178.18290287999844,50710.33476528001 2025-11-09,01:47:05.000,313,11082868,-795,0,1762652824,15164.14814179,178.1053624499982,50710.20899712 2025-11-09,01:47:06.000,313,11082739,-795,0,1762652825,15164.16835072,178.18290287999844,50710.25790696001 2025-11-09,01:47:07.000,313,11082622,-795,0,1762652826,15164.28286798999,178.2040502700038,50710.20899712 2025-11-09,01:47:08.000,313,11082575,-795,0,1762652827,15164.2896043,178.14765723000164,50710.313803920006 2025-11-09,01:47:09.000,313,11082663,-795,0,1762652828,15164.32328584999,178.02077288999863,50710.3417524 2025-11-09,01:47:10.000,313,11082689,-795,0,1762652829,15164.16835072,178.0066746299999,50709.95047368001 2025-11-09,01:47:11.000,313,11082838,-795,0,1762652830,15164.24245012999,178.154706360001,50710.22995848 2025-11-09,01:47:12.000,313,11082619,-795,0,1762652831,15164.444539429991,177.90093768000224,50710.16707440001 2025-11-09,01:47:13.000,313,11082702,-795,0,1762652832,15164.417594189996,177.9573307200044,50710.20899712 2025-11-09,01:47:14.000,313,11082773,-795,0,1762652833,15164.45127574,177.9079868100016,50710.16008728 2025-11-09,01:47:15.000,313,11082510,-795,0,1762652834,15164.444539429991,177.9714289800031,50710.2718812 2025-11-09,01:47:16.000,313,11082649,-795,0,1762652835,15164.377176329996,177.81634812000266,50710.25790696001 2025-11-09,01:47:17.000,313,11082891,-795,0,1762652836,15164.36370370999,177.71061116999772,50710.264894080006 2025-11-09,01:47:18.000,313,11082773,-795,0,1762652837,15164.511902530001,177.73880769000243,50710.411623600005 2025-11-09,01:47:19.000,313,11082653,-795,0,1762652838,15164.437803119996,177.73175856000307,50710.292842560004 2025-11-09,01:47:20.000,313,11082675,-795,0,1762652839,15164.40412156999,177.6471690000035,50710.04130624 2025-11-09,01:47:21.000,313,11082854,-795,0,1762652840,15164.316549539995,177.52733378999983,50710.30681680001 2025-11-09,01:47:22.000,313,11082572,-795,0,1762652841,15164.505166219991,177.63307074000477,50710.32777816 2025-11-09,01:47:23.000,313,11082624,-795,0,1762652842,15164.498429909996,177.46389161999832,50710.38367512001 2025-11-09,01:47:24.000,313,11082653,-795,0,1762652843,15164.484957289991,177.44274423000024,50710.411623600005 2025-11-09,01:47:25.000,313,11082623,-795,0,1762652844,15164.498429909996,177.42864597000153,50710.313803920006 2025-11-09,01:47:26.000,313,11082841,-795,0,1762652845,15164.559056699996,177.4497933599996,50710.33476528001 2025-11-09,01:47:27.000,313,11082598,-795,0,1762652846,15164.525375149991,177.4145477100028,50710.460533440004 2025-11-09,01:47:28.000,313,11082806,-795,0,1762652847,15164.720728139997,177.34405641000194,50710.29982968 2025-11-09,01:47:29.000,313,11082711,-795,0,1762652848,15164.572529320001,177.46389161999832,50710.32777816 2025-11-09,01:47:30.000,313,11082691,-795,0,1762652849,15164.639892419997,177.29471249999915,50710.29982968 2025-11-09,01:47:31.000,313,11082839,-795,0,1762652850,15164.734200760002,177.36520380000002,50710.32777816 2025-11-09,01:47:32.000,313,11082638,-795,0,1762652851,15164.815036480002,177.4991372700024,50710.39066224 2025-11-09,01:47:33.000,313,11082766,-795,0,1762652852,15164.969971609993,177.56962857000326,50710.41861072 2025-11-09,01:47:34.000,313,11082695,-795,0,1762652853,15165.003653159998,177.55553031000454,50710.460533440004 2025-11-09,01:47:35.000,313,11082826,-795,0,1762652854,15164.976707919988,177.59077596000134,50710.48848192 2025-11-09,01:47:36.000,313,11082893,-795,0,1762652855,15165.071016259993,177.75290595000115,50710.292842560004 2025-11-09,01:47:37.000,313,11082710,-795,0,1762652856,15165.131643049994,177.67536552000092,50710.530404640005 2025-11-09,01:47:38.000,313,11082662,-795,0,1762652857,15165.165324599999,177.66831639000156,50710.481494800006 2025-11-09,01:47:39.000,313,11082850,-795,0,1762652858,15165.23942400999,177.73880769000243,50710.32777816 2025-11-09,01:47:40.000,313,11082634,-795,0,1762652859,15165.30005079999,177.73175856000307,50710.3417524 2025-11-09,01:47:41.000,313,11082732,-795,0,1762652860,15165.225951389999,177.61897247999877,50710.08322896 2025-11-09,01:47:42.000,313,11082715,-795,0,1762652861,15165.30678711,177.6612672600022,50710.22995848 2025-11-09,01:47:43.000,313,11082905,-795,0,1762652862,15165.124906739999,177.63307074000477,50710.06925472001 2025-11-09,01:47:44.000,313,11082727,-795,0,1762652863,15165.192269839994,177.60487422000006,50710.34873952 2025-11-09,01:47:45.000,313,11082740,-795,0,1762652864,15165.158588289989,177.68946377999964,50710.22995848 2025-11-09,01:47:46.000,313,11082727,-795,0,1762652865,15165.118170429989,177.47094074999768,50710.17406152 2025-11-09,01:47:47.000,313,11082694,-795,0,1762652866,15165.131643049994,177.40749858000345,50710.35572664001 2025-11-09,01:47:48.000,313,11082866,-795,0,1762652867,15165.138379359989,177.36520380000002,50710.42559784001 2025-11-09,01:47:49.000,313,11082617,-795,0,1762652868,15165.071016259993,177.21012293999956,50710.362713760005 2025-11-09,01:47:50.000,313,11082802,-795,0,1762652869,15165.044071019998,177.23127032999764,50710.097203200006 2025-11-09,01:47:51.000,313,11082827,-795,0,1762652870,15165.050807329993,177.252417720003,50710.17406152 2025-11-09,01:47:52.000,313,11082966,-795,0,1762652871,15165.017125779988,177.1396316399987,50710.32079104 2025-11-09,01:47:53.000,313,11082851,-795,0,1762652872,15165.138379359989,177.0550420799991,50710.411623600005 2025-11-09,01:47:54.000,313,11082699,-795,0,1762652873,15165.124906739999,177.03389469000103,50710.34873952 2025-11-09,01:47:55.000,313,11082590,-795,0,1762652874,15165.044071019998,177.03389469000103,50710.30681680001 2025-11-09,01:47:56.000,313,11082679,-795,0,1762652875,15165.23942400999,176.91405948000465,50710.34873952 2025-11-09,01:47:57.000,313,11082549,-795,0,1762652876,15165.178797219989,177.0550420799991,50710.32777816 2025-11-09,01:47:58.000,313,11082965,-795,0,1762652877,15165.131643049994,177.06209120999847,50710.195022880005 2025-11-09,01:47:59.000,313,11082722,-795,0,1762652878,15165.225951389999,176.94930513000145,50710.16008728 2025-11-09,01:48:00.000,313,11082734,-795,0,1762652879,15165.212478769994,177.03389469000103,50710.22297136 2025-11-09,01:48:01.000,313,11082608,-795,0,1762652880,15165.23942400999,177.06209120999847,50710.22297136 2025-11-09,01:48:02.000,313,11082502,-795,0,1762652881,15165.25963293999,177.11143512000126,50710.432584960006 2025-11-09,01:48:03.000,313,11082686,-795,0,1762652882,15165.30005079999,177.0550420799991,50710.38367512001 2025-11-09,01:48:04.000,313,11082860,-795,0,1762652883,15165.353941279995,177.1537299000047,50710.39066224 2025-11-09,01:48:05.000,313,11082709,-795,0,1762652884,15165.353941279995,177.1396316399987,50710.432584960006 2025-11-09,01:48:06.000,313,11082688,-795,0,1762652885,15165.25963293999,177.22422119999828,50710.481494800006 2025-11-09,01:48:07.000,313,11082820,-795,0,1762652886,15165.26636925,177.27356511000107,50710.30681680001 2025-11-09,01:48:08.000,313,11082928,-795,0,1762652887,15165.118170429989,177.18192642000213,50710.36970088 2025-11-09,01:48:09.000,313,11082723,-795,0,1762652888,15165.205742459999,177.252417720003,50710.362713760005 2025-11-09,01:48:10.000,313,11082925,-795,0,1762652889,15165.057543639989,177.2030738100002,50710.22995848 2025-11-09,01:48:11.000,313,11082897,-795,0,1762652890,15165.010389469993,177.28061424000043,50710.34873952 2025-11-09,01:48:12.000,313,11082647,-795,0,1762652891,15164.996916849988,177.1537299000047,50710.411623600005 2025-11-09,01:48:13.000,313,11082724,-795,0,1762652892,15164.922817439998,177.32995815000322,50710.47450768001 2025-11-09,01:48:14.000,313,11082838,-795,0,1762652893,15164.835245410002,177.3158598900045,50710.2718812 2025-11-09,01:48:15.000,313,11082980,-795,0,1762652894,15164.781354929997,177.19602468000085,50710.411623600005 2025-11-09,01:48:16.000,313,11082721,-795,0,1762652895,15164.693782900002,177.19602468000085,50710.362713760005 2025-11-09,01:48:17.000,313,11082929,-795,0,1762652896,15164.626419799992,177.12553337999998,50710.39764936 2025-11-09,01:48:18.000,313,11082648,-795,0,1762652897,15164.565793009991,177.2030738100002,50710.4465592 2025-11-09,01:48:19.000,313,11082576,-795,0,1762652898,15164.538847769996,177.22422119999828,50710.54437888 2025-11-09,01:48:20.000,313,11082739,-795,0,1762652899,15164.235713819995,177.1396316399987,50710.313803920006 2025-11-09,01:48:21.000,313,11082651,-795,0,1762652900,15164.20203226999,177.1043859900019,50710.32777816 2025-11-09,01:48:22.000,313,11082559,-795,0,1762652901,15164.2896043,177.1537299000047,50710.460533440004 2025-11-09,01:48:23.000,313,11082860,-795,0,1762652902,15164.215504889995,177.1537299000047,50710.47450768001 2025-11-09,01:48:24.000,313,11082862,-795,0,1762652903,15164.134669169995,177.11143512000126,50710.698095520005 2025-11-09,01:48:25.000,313,11082733,-795,0,1762652904,15164.04036082999,177.06914033999783,50710.52341752001 2025-11-09,01:48:26.000,313,11082721,-795,0,1762652905,15164.053833449994,177.0550420799991,50710.73303112 2025-11-09,01:48:27.000,313,11082702,-795,0,1762652906,15163.966261419999,177.0409438200004,50710.73303112 2025-11-09,01:48:28.000,313,11082673,-795,0,1762652907,15163.885425699998,177.03389469000103,50710.698095520005 2025-11-09,01:48:29.000,313,11082843,-795,0,1762652908,15163.871953079994,177.0056981700036,50710.57232736001 2025-11-09,01:48:30.000,313,11082768,-795,0,1762652909,15163.804589979998,177.01979643000232,50710.362713760005 2025-11-09,01:48:31.000,313,11082789,-795,0,1762652910,15163.764172119998,176.97045251999953,50710.62123720001 2025-11-09,01:48:32.000,313,11082862,-795,0,1762652911,15163.871953079994,177.07618947000446,50710.70508264 2025-11-09,01:48:33.000,313,11082735,-795,0,1762652912,15163.925843559999,177.14668076999806,50710.69110840001 2025-11-09,01:48:34.000,313,11082775,-795,0,1762652913,15163.851744149993,177.0550420799991,50710.57232736001 2025-11-09,01:48:35.000,313,11082749,-795,0,1762652914,15163.710281639993,177.0550420799991,50710.60726296 2025-11-09,01:48:36.000,313,11082701,-795,0,1762652915,15163.878689389989,177.19602468000085,50710.60726296 2025-11-09,01:48:37.000,313,11082794,-795,0,1762652916,15163.831535219993,177.14668076999806,50710.628224320004 2025-11-09,01:48:38.000,313,11082809,-795,0,1762652917,15163.784381049998,177.18192642000213,50710.56534024 2025-11-09,01:48:39.000,313,11082663,-795,0,1762652918,15163.723754259998,177.18192642000213,50710.50245616001 2025-11-09,01:48:40.000,313,11082553,-795,0,1762652919,15163.528401269992,177.09028773000318,50710.30681680001 2025-11-09,01:48:41.000,313,11082660,-795,0,1762652920,15163.622709609997,177.2030738100002,50710.49546904 2025-11-09,01:48:42.000,313,11082764,-795,0,1762652921,15163.609236989992,177.18192642000213,50710.57232736001 2025-11-09,01:48:43.000,313,11082792,-795,0,1762652922,15163.535137580002,177.25946685000235,50710.600275840006 2025-11-09,01:48:44.000,313,11082681,-795,0,1762652923,15163.447565549992,177.18192642000213,50710.70508264 2025-11-09,01:48:45.000,313,11082613,-795,0,1762652924,15163.359993519996,177.12553337999998,50710.75399248 2025-11-09,01:48:46.000,313,11082805,-795,0,1762652925,15163.279157799996,177.18192642000213,50710.80290232 2025-11-09,01:48:47.000,313,11082717,-795,0,1762652926,15163.20505838999,177.17487729000277,50710.67014704001 2025-11-09,01:48:48.000,313,11082742,-795,0,1762652927,15163.16464052999,177.22422119999828,50710.74001824001 2025-11-09,01:48:49.000,313,11082687,-795,0,1762652928,15163.036650639995,177.09028773000318,50710.66315992 2025-11-09,01:48:50.000,313,11082716,-795,0,1762652929,15162.86150657999,177.23831946000428,50710.411623600005 2025-11-09,01:48:51.000,313,11082795,-795,0,1762652930,15162.895188129994,177.23831946000428,50710.64219856001 2025-11-09,01:48:52.000,313,11082786,-795,0,1762652931,15162.90192443999,177.42864597000153,50710.71905688001 2025-11-09,01:48:53.000,313,11082713,-795,0,1762652932,15162.86824289,177.35815467000066,50710.54437888 2025-11-09,01:48:54.000,313,11082842,-795,0,1762652933,15162.78067085999,177.40749858000345,50710.579314480005 2025-11-09,01:48:55.000,313,11082950,-795,0,1762652934,15162.726780379999,177.4145477100028,50710.55136600001 2025-11-09,01:48:56.000,313,11082781,-795,0,1762652935,15162.740252999989,177.5625794400039,50710.53739176 2025-11-09,01:48:57.000,313,11082811,-795,0,1762652936,15162.659417279989,177.61192334999942,50710.53739176 2025-11-09,01:48:58.000,313,11082797,-795,0,1762652937,15162.699835139989,177.80224986000394,50710.56534024 2025-11-09,01:48:59.000,313,11082758,-795,0,1762652938,15162.686362519999,177.87979029000417,50710.649185680006 2025-11-09,01:49:00.000,313,11082600,-795,0,1762652939,15162.457327980002,177.9573307200044,50710.32777816 2025-11-09,01:49:01.000,313,11082867,-795,0,1762652940,15162.336074400002,177.9079868100016,50710.481494800006 2025-11-09,01:49:02.000,313,11082829,-795,0,1762652941,15162.403437499997,178.08421506000013,50710.52341752001 2025-11-09,01:49:03.000,313,11082767,-795,0,1762652942,15162.376492260002,178.19700114000443,50710.5164304 2025-11-09,01:49:04.000,313,11082834,-795,0,1762652943,15162.261974989997,178.33093460999953,50710.530404640005 2025-11-09,01:49:05.000,313,11082746,-795,0,1762652944,15162.248502369992,178.42257329999848,50710.45354632001 2025-11-09,01:49:06.000,313,11082732,-795,0,1762652945,15162.127248789991,178.44372069000383,50710.50245616001 2025-11-09,01:49:07.000,313,11082851,-795,0,1762652946,15162.093567240001,178.44372069000383,50710.40463648001 2025-11-09,01:49:08.000,313,11082859,-795,0,1762652947,15162.086830929991,178.57060502999957,50710.376688 2025-11-09,01:49:09.000,313,11082868,-795,0,1762652948,15161.95210473,178.59880155000428,50710.39066224 2025-11-09,01:49:10.000,313,11082714,-795,0,1762652949,15161.878005319995,178.62699807000172,50710.3417524 2025-11-09,01:49:11.000,313,11082789,-795,0,1762652950,15161.736542809995,178.52126112000406,50710.376688 2025-11-09,01:49:12.000,313,11082833,-795,0,1762652951,15161.74327911999,178.70453850000195,50710.27886832 2025-11-09,01:49:13.000,313,11082725,-795,0,1762652952,15161.7298065,178.72568589000002,50710.53739176 2025-11-09,01:49:14.000,313,11082744,-795,0,1762652953,15161.655707089994,178.73273501999938,50710.60726296 2025-11-09,01:49:15.000,313,11082657,-795,0,1762652954,15161.541189819989,178.7468332799981,50710.53739176 2025-11-09,01:49:16.000,313,11082793,-795,0,1762652955,15161.520980889989,178.94420892000198,50710.54437888 2025-11-09,01:49:17.000,313,11082912,-795,0,1762652956,15161.386254689998,178.7115876300013,50710.5164304 2025-11-09,01:49:18.000,313,11082701,-795,0,1762652957,15161.392990999993,178.7750298000028,50710.530404640005 2025-11-09,01:49:19.000,313,11082718,-795,0,1762652958,15161.332364209993,178.82437370999833,50710.48848192 2025-11-09,01:49:20.000,313,11082637,-795,0,1762652959,15161.157220150002,178.7468332799981,50710.23694560001 2025-11-09,01:49:21.000,313,11082715,-755,0,1762652960,15161.170692769992,178.73978414999874,50710.56534024 2025-11-09,01:49:22.000,313,11082850,-795,0,1762652961,15161.211110629993,178.83847197000432,50710.460533440004 2025-11-09,01:49:23.000,313,11082720,-795,0,1762652962,15161.096593360002,178.88781587999983,50710.579314480005 2025-11-09,01:49:24.000,313,11082842,-795,0,1762652963,15161.184165389997,178.8102754499996,50710.432584960006 2025-11-09,01:49:25.000,313,11082846,-795,0,1762652964,15161.143747529997,178.88781587999983,50710.48848192 2025-11-09,01:49:26.000,313,11082688,-795,0,1762652965,15161.190901699993,178.85257023000304,50710.49546904 2025-11-09,01:49:27.000,313,11082754,-795,0,1762652966,15161.163956459997,178.98650369999814,50710.48848192 2025-11-09,01:49:28.000,313,11082712,-795,0,1762652967,15161.305418969998,178.97945456999878,50710.57232736001 2025-11-09,01:49:29.000,313,11082752,-795,0,1762652968,15161.271737419993,178.9583071800007,50710.460533440004 2025-11-09,01:49:30.000,313,11082807,-795,0,1762652969,15161.150483839992,179.08519152000372,50710.125151680004 2025-11-09,01:49:31.000,313,11082777,-795,0,1762652970,15161.163956459997,179.01470022000285,50710.25091984 2025-11-09,01:49:32.000,313,11082747,-795,0,1762652971,15161.332364209993,179.04994586999965,50710.47450768001 2025-11-09,01:49:33.000,313,11082807,-795,0,1762652972,15161.345836829998,179.16273195000394,50710.40463648001 2025-11-09,01:49:34.000,313,11082723,-795,0,1762652973,15161.413199929993,179.11338804000115,50710.3417524 2025-11-09,01:49:35.000,313,11082632,-795,0,1762652974,15161.332364209993,179.14863368999795,50710.362713760005 2025-11-09,01:49:36.000,313,11082883,-795,0,1762652975,15161.386254689998,179.21912498999882,50710.3417524 2025-11-09,01:49:37.000,313,11082865,-795,0,1762652976,15161.379518379988,179.1415845599986,50710.3417524 2025-11-09,01:49:38.000,313,11082852,-795,0,1762652977,15161.494035649994,179.19092847000138,50710.23694560001 2025-11-09,01:49:39.000,313,11082788,-795,0,1762652978,15161.406463619998,179.0428967400003,50710.35572664001 2025-11-09,01:49:40.000,313,11082596,-795,0,1762652979,15161.332364209993,179.02879848000157,50710.16707440001 2025-11-09,01:49:41.000,313,11082704,-795,0,1762652980,15161.312155279993,179.02879848000157,50709.93649944 2025-11-09,01:49:42.000,313,11082717,-795,0,1762652981,15161.419936239989,179.0217493500022,50710.264894080006 2025-11-09,01:49:43.000,313,11082844,-795,0,1762652982,15161.460354099989,178.96535631000006,50710.22297136 2025-11-09,01:49:44.000,313,11082871,-795,0,1762652983,15161.440145169989,179.08519152000372,50710.2718812 2025-11-09,01:49:45.000,313,11082748,-755,0,1762652984,15161.514244579994,179.04994586999965,50710.20899712 2025-11-09,01:49:46.000,313,11082742,-795,0,1762652985,15161.507508269999,178.99355283000477,50710.146113040006 2025-11-09,01:49:47.000,313,11082714,-795,0,1762652986,15161.494035649994,179.14863368999795,50710.20201 2025-11-09,01:49:48.000,313,11082803,-795,0,1762652987,15161.514244579994,179.11338804000115,50710.22297136 2025-11-09,01:49:49.000,313,11082749,-795,0,1762652988,15161.520980889989,179.01470022000285,50710.09021608001 2025-11-09,01:49:50.000,313,11082708,-795,0,1762652989,15161.487299339999,179.09224065000308,50709.929512320006 2025-11-09,01:49:51.000,313,11082636,-795,0,1762652990,15161.460354099989,179.19092847000138,50710.027332000005 2025-11-09,01:49:52.000,313,11082795,-795,0,1762652991,15161.534453509994,179.17683021000266,50710.264894080006 2025-11-09,01:49:53.000,313,11082749,-795,0,1762652992,15161.568135059999,179.17683021000266,50710.125151680004 2025-11-09,01:49:54.000,313,11082720,-795,0,1762652993,15161.58160767999,179.17683021000266,50710.15310016 2025-11-09,01:49:55.000,313,11082755,-795,0,1762652994,15161.473826719994,179.1063389100018,50710.125151680004 2025-11-09,01:49:56.000,313,11082723,-795,0,1762652995,15161.494035649994,179.14863368999795,50710.25091984 2025-11-09,01:49:57.000,313,11082920,-795,0,1762652996,15161.541189819989,179.09224065000308,50710.16008728 2025-11-09,01:49:58.000,313,11082876,-795,0,1762652997,15161.527717199999,179.12748629999987,50710.195022880005 2025-11-09,01:49:59.000,313,11082913,-795,0,1762652998,15161.500771959989,179.07109325999772,50710.09021608001 2025-11-09,01:50:00.000,313,11082512,-795,0,1762652999,15161.392990999993,179.09224065000308,50709.98540928 2025-11-09,01:50:01.000,313,11082841,-795,0,1762653000,15161.467090409998,179.08519152000372,50710.125151680004 2025-11-09,01:50:02.000,313,11082841,-795,0,1762653001,15161.467090409998,179.12748629999987,50710.1321388 2025-11-09,01:50:03.000,313,11082755,-795,0,1762653002,15161.480563029989,179.17683021000266,50710.06925472001 2025-11-09,01:50:04.000,313,11082792,-795,0,1762653003,15161.487299339999,179.2050267300001,50710.18803576001 2025-11-09,01:50:05.000,313,11082859,-795,0,1762653004,15161.440145169989,179.24732151000353,50710.16008728 2025-11-09,01:50:06.000,313,11082611,-795,0,1762653005,15161.352573139993,179.33896020000248,50710.20899712 2025-11-09,01:50:07.000,313,11082794,-795,0,1762653006,15161.339100519988,179.43059889000142,50710.18104864 2025-11-09,01:50:08.000,313,11082902,-795,0,1762653007,15161.325627899998,179.52928670999972,50710.146113040006 2025-11-09,01:50:09.000,313,11082746,-795,0,1762653008,15161.291946349993,179.60682713999995,50710.264894080006 2025-11-09,01:50:10.000,313,11082774,-795,0,1762653009,15161.062911809997,179.5997780100006,50709.86662824 2025-11-09,01:50:11.000,313,11082748,-795,0,1762653010,15161.069648119992,179.74076061000233,50709.95047368001 2025-11-09,01:50:12.000,313,11082667,-795,0,1762653011,15161.009021329992,179.79010451999784,50710.20201 2025-11-09,01:50:13.000,313,11082782,-795,0,1762653012,15161.029230259992,179.8746940800047,50710.22995848 2025-11-09,01:50:14.000,313,11082753,-795,0,1762653013,15160.901240369996,179.83944843000063,50710.1321388 2025-11-09,01:50:15.000,313,11082813,-795,0,1762653014,15160.847349889991,180.04387320000387,50710.11117744 2025-11-09,01:50:16.000,313,11082793,-795,0,1762653015,15160.83387727,179.93108711999957,50710.20899712 2025-11-09,01:50:17.000,313,11082855,-795,0,1762653016,15160.74630523999,180.04387320000387,50710.0622676 2025-11-09,01:50:18.000,313,11082847,-795,0,1762653017,15160.739568929996,180.0579714600026,50710.05528048 2025-11-09,01:50:19.000,313,11082737,-795,0,1762653018,15160.719359999996,180.04387320000387,50710.146113040006 2025-11-09,01:50:20.000,313,11082847,-795,0,1762653019,15160.6519969,180.21305232000304,50709.908550960005 2025-11-09,01:50:21.000,313,11082700,-795,0,1762653020,15160.779986789996,180.1073153699981,50710.0622676 2025-11-09,01:50:22.000,313,11082809,-795,0,1762653021,15160.77325048,180.1214136300041,50710.376688 2025-11-09,01:50:23.000,313,11082860,-795,0,1762653022,15160.881031439996,180.18485579999833,50710.146113040006 2025-11-09,01:50:24.000,313,11082924,-795,0,1762653023,15160.921449299996,180.0932171099994,50710.3417524 2025-11-09,01:50:25.000,313,11082693,-795,0,1762653024,15160.867558819991,180.02272580999852,50710.27886832 2025-11-09,01:50:26.000,313,11082642,-795,0,1762653025,15160.719359999996,180.0086275499998,50710.09021608001 2025-11-09,01:50:27.000,313,11082671,-795,0,1762653026,15160.73283262,180.0368240700045,50710.195022880005 2025-11-09,01:50:28.000,313,11082849,-795,0,1762653027,15160.62505165999,180.02272580999852,50710.195022880005 2025-11-09,01:50:29.000,313,11082819,-795,0,1762653028,15160.537479629995,179.8746940800047,50710.20899712 2025-11-09,01:50:30.000,313,11082618,-795,0,1762653029,15160.42969867,179.9451853799983,50710.04130624 2025-11-09,01:50:31.000,313,11082784,-795,0,1762653030,15160.34212663999,179.92403799000022,50710.16707440001 2025-11-09,01:50:32.000,313,11082696,-795,0,1762653031,15160.288236159999,180.02272580999852,50710.27886832 2025-11-09,01:50:33.000,313,11082774,-795,0,1762653032,15160.288236159999,180.0932171099994,50710.20201 2025-11-09,01:50:34.000,313,11082934,-795,0,1762653033,15160.214136749993,180.0368240700045,50710.33476528001 2025-11-09,01:50:35.000,313,11082859,-795,0,1762653034,15160.065937929998,180.27649449000455,50710.2718812 2025-11-09,01:50:36.000,313,11082729,-795,0,1762653035,15160.126564719998,180.37518231000286,50710.20201 2025-11-09,01:50:37.000,313,11082797,-795,0,1762653036,15160.140037339988,180.5655088200001,50710.20899712 2025-11-09,01:50:38.000,313,11082792,-795,0,1762653037,15160.119828409988,180.59370534000482,50710.25091984 2025-11-09,01:50:39.000,313,11082815,-795,0,1762653038,15160.092883169993,180.762884460004,50710.18803576001 2025-11-09,01:50:40.000,313,11082911,-795,0,1762653039,15159.937948040002,180.83337576000486,50709.908550960005 2025-11-09,01:50:41.000,313,11082838,-795,0,1762653040,15159.971629589993,180.96730922999996,50709.88060248001 2025-11-09,01:50:42.000,313,11082963,-795,0,1762653041,15159.937948040002,180.96730922999996,50710.00637064 2025-11-09,01:50:43.000,313,11082691,-795,0,1762653042,15159.890793869992,181.12943921999977,50710.13912592001 2025-11-09,01:50:44.000,313,11082900,-795,0,1762653043,15159.762803979997,181.19288139000128,50709.957460800004 2025-11-09,01:50:45.000,313,11082872,-795,0,1762653044,15159.695440880001,181.25632356000278,50710.0622676 2025-11-09,01:50:46.000,313,11082946,-795,0,1762653045,15159.56745098999,181.333863990003,50710.03431912 2025-11-09,01:50:47.000,313,11082735,-795,0,1762653046,15159.52703312999,181.29861833999894,50710.18104864 2025-11-09,01:50:48.000,313,11082758,-795,0,1762653047,15159.399043239995,181.34091312000237,50710.16008728 2025-11-09,01:50:49.000,313,11082740,-795,0,1762653048,15159.41251586,181.32681486000365,50710.2718812 2025-11-09,01:50:50.000,313,11082851,-795,0,1762653049,15159.16327238999,181.24222530000407,50709.8177184 2025-11-09,01:50:51.000,313,11082704,-795,0,1762653050,15159.19021763,181.27747095000086,50709.83867976 2025-11-09,01:50:52.000,313,11082732,-795,0,1762653051,15159.170008699999,181.29156920999958,50710.03431912 2025-11-09,01:50:53.000,313,11082791,-795,0,1762653052,15159.170008699999,181.34796225000173,50710.292842560004 2025-11-09,01:50:54.000,313,11082824,-795,0,1762653053,15159.129590839999,181.333863990003,50710.264894080006 2025-11-09,01:50:55.000,313,11082903,-795,0,1762653054,15159.001600949989,181.19288139000128,50710.17406152 2025-11-09,01:50:56.000,313,11082631,-795,0,1762653055,15158.994864639993,181.32681486000365,50710.11816456001 2025-11-09,01:50:57.000,313,11082800,-795,0,1762653056,15158.779302720002,181.28452008000022,50710.146113040006 2025-11-09,01:50:58.000,313,11082838,-795,0,1762653057,15158.826456889998,181.3197657300043,50710.097203200006 2025-11-09,01:50:59.000,313,11082661,-795,0,1762653058,15158.759093790002,181.19993052000063,50710.10419032 2025-11-09,01:51:00.000,313,11082865,-795,0,1762653059,15158.604158659997,181.05189878999954,50710.00637064 2025-11-09,01:51:01.000,313,11082721,-795,0,1762653060,15158.577213420001,181.16468487000384,50709.90156384001 2025-11-09,01:51:02.000,313,11082751,-795,0,1762653061,15158.624367589997,181.10124270000233,50710.146113040006 2025-11-09,01:51:03.000,313,11082835,-795,0,1762653062,15158.557004490001,181.08009531000425,50710.29982968 2025-11-09,01:51:04.000,313,11082880,-795,0,1762653063,15158.557004490001,181.0871444400036,50710.27886832 2025-11-09,01:51:05.000,313,11082636,-795,0,1762653064,15158.530059249992,181.11534096000105,50710.18803576001 2025-11-09,01:51:06.000,313,11082748,-795,0,1762653065,15158.435750910001,181.00255488000403,50710.33476528001 2025-11-09,01:51:07.000,313,11082974,-795,0,1762653066,15158.476168770001,181.10124270000233,50710.3417524 2025-11-09,01:51:08.000,313,11082719,-795,0,1762653067,15158.516586630001,181.16468487000384,50710.195022880005 2025-11-09,01:51:09.000,313,11082571,-795,0,1762653068,15158.462696149996,181.25632356000278,50710.027332000005 2025-11-09,01:51:10.000,313,11082792,-795,0,1762653069,15158.388596739991,181.19288139000128,50709.84566688 2025-11-09,01:51:11.000,313,11082859,-795,0,1762653070,15158.341442569996,181.24927443000342,50709.810731280006 2025-11-09,01:51:12.000,313,11082674,-795,0,1762653071,15158.489641389991,181.36206051000045,50710.04829336001 2025-11-09,01:51:13.000,313,11082719,-795,0,1762653072,15158.496377700001,181.4325518100013,50710.05528048 2025-11-09,01:51:14.000,313,11082867,-795,0,1762653073,15158.516586630001,181.5171413700009,50710.01335776 2025-11-09,01:51:15.000,313,11082803,-795,0,1762653074,15158.530059249992,181.60173093000049,50709.98540928 2025-11-09,01:51:16.000,313,11082766,-795,0,1762653075,15158.543531869997,181.68632049000007,50710.11816456001 2025-11-09,01:51:17.000,313,11082738,-795,0,1762653076,15158.624367589997,181.80615570000373,50710.1321388 2025-11-09,01:51:18.000,313,11082731,-795,0,1762653077,15158.530059249992,181.83435222000116,50710.00637064 2025-11-09,01:51:19.000,313,11082645,-795,0,1762653078,15158.590686039992,181.94008916999883,50709.89457672 2025-11-09,01:51:20.000,313,11082828,-795,0,1762653079,15158.509850319992,182.08107177000056,50709.740860080004 2025-11-09,01:51:21.000,313,11082830,-795,0,1762653080,15158.523322939996,182.03172785999777,50709.75483432001 2025-11-09,01:51:22.000,313,11082885,-795,0,1762653081,15158.523322939996,182.1374648100027,50709.94348656 2025-11-09,01:51:23.000,313,11082922,-795,0,1762653082,15158.550268179992,182.21500524000294,50709.90156384001 2025-11-09,01:51:24.000,313,11082937,-795,0,1762653083,15158.610894969992,182.19385785000486,50709.92252520001 2025-11-09,01:51:25.000,313,11082765,-795,0,1762653084,15158.583949729997,182.25025088999973,50709.740860080004 2025-11-09,01:51:26.000,313,11082854,-795,0,1762653085,15158.590686039992,182.2854965400038,50709.859641120005 2025-11-09,01:51:27.000,313,11082663,-795,0,1762653086,15158.637840210002,182.3207421900006,50709.94348656 2025-11-09,01:51:28.000,313,11082603,-795,0,1762653087,15158.624367589997,182.20795611000358,50709.810731280006 2025-11-09,01:51:29.000,313,11082738,-795,0,1762653088,15158.671521759992,182.42647913999826,50709.80374416001 2025-11-09,01:51:30.000,313,11082842,-795,0,1762653089,15158.658049140002,182.34188957999868,50709.54522072001 2025-11-09,01:51:31.000,313,11082807,-795,0,1762653090,15158.853402129993,182.29959480000252,50709.76880856 2025-11-09,01:51:32.000,313,11082855,-795,0,1762653091,15158.967919399998,182.27844741000445,50709.810731280006 2025-11-09,01:51:33.000,313,11082678,-795,0,1762653092,15158.954446779993,182.3841843600021,50709.83169264001 2025-11-09,01:51:34.000,313,11082699,-795,0,1762653093,15159.015073569994,182.2573000199991,50709.84566688 2025-11-09,01:51:35.000,313,11082825,-795,0,1762653094,15159.082436669989,182.22910350000166,50709.761821440006 2025-11-09,01:51:36.000,313,11082743,-795,0,1762653095,15159.109381909999,182.20795611000358,50709.86662824 2025-11-09,01:51:37.000,313,11082846,-795,0,1762653096,15159.116118219994,182.2854965400038,50709.740860080004 2025-11-09,01:51:38.000,313,11082880,-795,0,1762653097,15159.156536079994,182.2220543700023,50709.71989872 2025-11-09,01:51:39.000,313,11082715,-795,0,1762653098,15159.12285452999,182.18680871999823,50709.761821440006 2025-11-09,01:51:40.000,313,11082954,-795,0,1762653099,15159.015073569994,182.05992438000249,50709.48932376 2025-11-09,01:51:41.000,313,11082835,-795,0,1762653100,15159.008337259998,182.1586122000008,50709.55919496 2025-11-09,01:51:42.000,313,11082809,-795,0,1762653101,15159.149799769999,182.16566133000015,50709.79675704 2025-11-09,01:51:43.000,313,11082799,-795,0,1762653102,15159.12285452999,182.16566133000015,50709.82470552 2025-11-09,01:51:44.000,313,11082766,-795,0,1762653103,15159.095909289994,182.06697351000184,50709.69893736 2025-11-09,01:51:45.000,313,11082707,-795,0,1762653104,15159.149799769999,182.14451394000207,50709.76880856 2025-11-09,01:51:46.000,313,11082742,-795,0,1762653105,15159.176745009994,182.123366550004,50709.71291160001 2025-11-09,01:51:47.000,313,11082803,-795,0,1762653106,15159.008337259998,182.13041568000335,50709.761821440006 2025-11-09,01:51:48.000,313,11082771,-795,0,1762653107,15159.075700359994,182.05992438000249,50709.83169264001 2025-11-09,01:51:49.000,313,11082886,-795,0,1762653108,15159.048755119999,182.04582612000377,50709.63605328001 2025-11-09,01:51:50.000,313,11082875,-795,0,1762653109,15158.853402129993,182.0246787299984,50709.51028512 2025-11-09,01:51:51.000,313,11082760,-795,0,1762653110,15158.900556299988,182.06697351000184,50709.66400176001 2025-11-09,01:51:52.000,313,11082772,-795,0,1762653111,15158.866874749998,181.98943308000162,50709.65002752 2025-11-09,01:51:53.000,313,11082742,-795,0,1762653112,15158.779302720002,181.96828569000354,50709.761821440006 2025-11-09,01:51:54.000,313,11082818,-795,0,1762653113,15158.631103899992,181.9753348200029,50709.72688584 2025-11-09,01:51:55.000,313,11082768,-795,0,1762653114,15158.610894969992,181.86959786999796,50709.69893736 2025-11-09,01:51:56.000,313,11082754,-715,0,1762653115,15158.570477109992,181.91894178000075,50709.72688584 2025-11-09,01:51:57.000,313,11082726,-795,0,1762653116,15158.496377700001,181.79910657000437,50709.77579568 2025-11-09,01:51:58.000,313,11082807,-795,0,1762653117,15158.469432459991,181.74976266000158,50709.789769920004 2025-11-09,01:51:59.000,313,11082730,-795,0,1762653118,15158.489641389991,181.72156614000414,50709.80374416001 2025-11-09,01:52:00.000,313,11082744,-795,0,1762653119,15158.34817887999,181.74976266000158,50709.65002752 2025-11-09,01:52:01.000,313,11082749,-795,0,1762653120,15158.469432459991,181.69336961999943,50709.90156384001 2025-11-09,01:52:02.000,313,11082859,-795,0,1762653121,15158.449223529991,181.67222223000135,50709.8177184 2025-11-09,01:52:03.000,313,11082822,-795,0,1762653122,15158.462696149996,181.64402571000392,50709.90156384001 2025-11-09,01:52:04.000,313,11082876,-795,0,1762653123,15158.530059249992,181.6158291899992,50709.80374416001 2025-11-09,01:52:05.000,313,11082671,-795,0,1762653124,15158.509850319992,181.58763267000177,50709.73387296001 2025-11-09,01:52:06.000,313,11082783,-795,0,1762653125,15158.536795560001,181.58763267000177,50709.859641120005 2025-11-09,01:52:07.000,313,11082647,-795,0,1762653126,15158.610894969992,181.70746787999815,50709.69893736 2025-11-09,01:52:08.000,313,11082768,-795,0,1762653127,15158.644576519997,181.55943615000433,50709.79675704 2025-11-09,01:52:09.000,313,11082868,-795,0,1762653128,15158.637840210002,181.60173093000049,50709.7478472 2025-11-09,01:52:10.000,313,11082646,-795,0,1762653129,15158.604158659997,181.5523870199977,50709.53124648 2025-11-09,01:52:11.000,313,11082750,-795,0,1762653130,15158.691730689992,181.63697658000456,50709.6081048 2025-11-09,01:52:12.000,313,11082824,-795,0,1762653131,15158.759093790002,181.73566440000286,50709.85265400001 2025-11-09,01:52:13.000,313,11082807,-795,0,1762653132,15158.887083679998,181.57353441000305,50709.79675704 2025-11-09,01:52:14.000,313,11082756,-795,0,1762653133,15158.914028919993,181.665173100002,50709.79675704 2025-11-09,01:52:15.000,313,11082823,-795,0,1762653134,15158.927501539998,181.65812397000263,50709.677976 2025-11-09,01:52:16.000,313,11082741,-795,0,1762653135,15158.866874749998,181.68632049000007,50709.79675704 2025-11-09,01:52:17.000,313,11082937,-795,0,1762653136,15158.981392019989,181.71451701000478,50709.62906616 2025-11-09,01:52:18.000,313,11082725,-795,0,1762653137,15158.988128329998,181.84140135000052,50709.573169200004 2025-11-09,01:52:19.000,313,11082842,-795,0,1762653138,15159.082436669989,181.79205743999773,50709.475349520006 2025-11-09,01:52:20.000,313,11082851,-795,0,1762653139,15159.109381909999,181.96123656000418,50709.49631088001 2025-11-09,01:52:21.000,313,11082732,-795,0,1762653140,15158.988128329998,181.95418743000482,50709.37752984001 2025-11-09,01:52:22.000,313,11082760,-795,0,1762653141,15159.095909289994,182.08812089999992,50709.48932376 2025-11-09,01:52:23.000,313,11082713,-795,0,1762653142,15159.237371799994,182.2220543700023,50709.524259360005 2025-11-09,01:52:24.000,313,11082845,-795,0,1762653143,15159.237371799994,182.26434914999845,50709.48233664 2025-11-09,01:52:25.000,313,11082801,-795,0,1762653144,15159.24410810999,182.34188957999868,50709.454388160004 2025-11-09,01:52:26.000,313,11082886,-795,0,1762653145,15159.27105335,182.4335282700049,50709.48233664 2025-11-09,01:52:27.000,313,11082679,-795,0,1762653146,15159.38557061999,182.47582305000105,50709.44740104001 2025-11-09,01:52:28.000,313,11082650,-795,0,1762653147,15159.33168014,182.6168056500028,50709.573169200004 2025-11-09,01:52:29.000,313,11082638,-795,0,1762653148,15159.39230693,182.6661495599983,50709.51727224001 2025-11-09,01:52:30.000,313,11082809,-795,0,1762653149,15159.27105335,182.5956582600047,50709.237787440004 2025-11-09,01:52:31.000,313,11082595,-795,0,1762653150,15159.30473489999,182.78598477000196,50709.356568480005 2025-11-09,01:52:32.000,313,11082618,-795,0,1762653151,15159.43272479,182.73664085999917,50709.524259360005 2025-11-09,01:52:33.000,313,11082847,-795,0,1762653152,15159.29126228,182.84942694000347,50709.37054272 2025-11-09,01:52:34.000,313,11082771,-795,0,1762653153,15159.318207519995,182.91991824000434,50709.426439680006 2025-11-09,01:52:35.000,313,11082670,-795,0,1762653154,15159.31147121,183.06794996999815,50709.426439680006 2025-11-09,01:52:36.000,313,11082784,-795,0,1762653155,15159.29126228,183.00450780000392,50709.524259360005 2025-11-09,01:52:37.000,313,11082884,-795,0,1762653156,15159.32494382999,183.03975345000072,50709.426439680006 2025-11-09,01:52:38.000,313,11082757,-795,0,1762653157,15159.34515275999,182.98336040999857,50709.48932376 2025-11-09,01:52:39.000,313,11082736,-795,0,1762653158,15159.217162869994,182.99745867000456,50709.41246544 2025-11-09,01:52:40.000,313,11082784,-795,0,1762653159,15159.149799769999,183.08204823000415,50709.25176168001 2025-11-09,01:52:41.000,313,11082726,-795,0,1762653160,15159.24410810999,183.05385170999944,50709.356568480005 2025-11-09,01:52:42.000,313,11082747,-795,0,1762653161,15159.28452596999,182.99040953999793,50709.51727224001 2025-11-09,01:52:43.000,313,11082782,-795,0,1762653162,15159.318207519995,183.08204823000415,50709.54522072001 2025-11-09,01:52:44.000,313,11082782,-795,0,1762653163,15159.237371799994,183.0609008399988,50709.51028512 2025-11-09,01:52:45.000,313,11082746,-795,0,1762653164,15159.297998589995,183.00450780000392,50709.61509192001 2025-11-09,01:52:46.000,313,11082821,-795,0,1762653165,15159.28452596999,183.0609008399988,50709.61509192001 2025-11-09,01:52:47.000,313,11082854,-795,0,1762653166,15159.26431703999,183.1877851800018,50709.49631088001 2025-11-09,01:52:48.000,313,11082818,-795,0,1762653167,15159.24410810999,183.13139213999966,50709.55919496 2025-11-09,01:52:49.000,313,11082807,-795,0,1762653168,15159.35188907,183.11024475000158,50709.67098888 2025-11-09,01:52:50.000,313,11082901,-795,0,1762653169,15159.26431703999,183.09614649000287,50709.41945256001 2025-11-09,01:52:51.000,313,11082840,-795,0,1762653170,15159.26431703999,183.16663779000373,50709.4334268 2025-11-09,01:52:52.000,313,11082759,-795,0,1762653171,15159.399043239995,183.23007995999797,50709.73387296001 2025-11-09,01:52:53.000,313,11082675,-795,0,1762653172,15159.48661526999,183.19483431000117,50709.71989872 2025-11-09,01:52:54.000,313,11082805,-795,0,1762653173,15159.520296819996,183.2371290900046,50709.72688584 2025-11-09,01:52:55.000,313,11082690,-795,0,1762653174,15159.52703312999,183.15958866000437,50709.8875896 2025-11-09,01:52:56.000,313,11082823,-795,0,1762653175,15159.47314265,183.09614649000287,50709.78278280001 2025-11-09,01:52:57.000,313,11082642,-795,0,1762653176,15159.587659919991,183.11729388000094,50709.740860080004 2025-11-09,01:52:58.000,313,11082760,-795,0,1762653177,15159.661759329996,183.025655190002,50709.62906616 2025-11-09,01:52:59.000,313,11082779,-795,0,1762653178,15159.59439623,183.08204823000415,50709.65002752 2025-11-09,01:53:00.000,313,11082701,-595,0,1762653179,15159.53376944,183.10319562000223,50709.49631088001 2025-11-09,01:53:01.000,313,11082770,-795,0,1762653180,15159.742595049996,182.96926214999985,50709.691950240005 2025-11-09,01:53:02.000,313,11082689,-795,0,1762653181,15159.715649810001,182.99040953999793,50709.622079040004 2025-11-09,01:53:03.000,313,11082540,-795,0,1762653182,15159.830167079992,182.99745867000456,50709.65002752 2025-11-09,01:53:04.000,313,11082800,-795,0,1762653183,15159.890793869992,182.80713216000004,50709.58015632 2025-11-09,01:53:05.000,313,11082724,-795,0,1762653184,15159.944684349997,182.8635252000022,50709.72688584 2025-11-09,01:53:06.000,313,11082780,-795,0,1762653185,15160.065937929998,182.83532868000475,50709.55220784 2025-11-09,01:53:07.000,313,11082745,-795,0,1762653186,15160.092883169993,182.83532868000475,50709.63605328001 2025-11-09,01:53:08.000,313,11082681,-795,0,1762653187,15160.140037339988,182.82827954999811,50709.65002752 2025-11-09,01:53:09.000,313,11082778,-795,0,1762653188,15160.207400439998,182.73664085999917,50709.78278280001 2025-11-09,01:53:10.000,313,11082690,-795,0,1762653189,15160.140037339988,182.69434608000302,50709.37752984001 2025-11-09,01:53:11.000,313,11082686,-795,0,1762653190,15160.227609369998,182.7154934700011,50709.573169200004 2025-11-09,01:53:12.000,313,11082820,-795,0,1762653191,15160.308445089999,182.54631435000192,50709.55919496 2025-11-09,01:53:13.000,313,11082950,-795,0,1762653192,15160.416226049994,182.6168056500028,50709.58714344001 2025-11-09,01:53:14.000,313,11082915,-795,0,1762653193,15160.46338021999,182.44057740000426,50709.66400176001 2025-11-09,01:53:15.000,313,11082805,-795,0,1762653194,15160.456643909994,182.31369306000124,50709.58714344001 2025-11-09,01:53:16.000,313,11082683,-795,0,1762653195,15160.52400700999,182.30664393000188,50709.53124648 2025-11-09,01:53:17.000,313,11082855,-795,0,1762653196,15160.55095225,182.27844741000445,50709.503298 2025-11-09,01:53:18.000,313,11082809,-755,0,1762653197,15160.69241476,182.27844741000445,50709.48932376 2025-11-09,01:53:19.000,313,11082889,-795,0,1762653198,15160.69241476,182.20795611000358,50709.58015632 2025-11-09,01:53:20.000,313,11082745,-795,0,1762653199,15160.557688559995,182.08107177000056,50709.32163288 2025-11-09,01:53:21.000,313,11082706,-795,0,1762653200,15160.83387727,182.16566133000015,50709.46137528 2025-11-09,01:53:22.000,313,11082837,-795,0,1762653201,15160.83387727,182.14451394000207,50709.44041392 2025-11-09,01:53:23.000,313,11082810,-795,0,1762653202,15160.800195719996,182.05287525000313,50709.49631088001 2025-11-09,01:53:24.000,313,11082611,-795,0,1762653203,15160.83387727,181.98943308000162,50709.46836240001 2025-11-09,01:53:25.000,313,11082691,-795,0,1762653204,15160.914712990001,182.08812089999992,50709.32163288 2025-11-09,01:53:26.000,313,11082750,-795,0,1762653205,15160.8540862,182.0246787299984,50709.405478320004 2025-11-09,01:53:27.000,313,11082767,-795,0,1762653206,15160.8540862,182.0740226400012,50709.38451696 2025-11-09,01:53:28.000,313,11082719,-795,0,1762653207,15160.894504060001,181.96828569000354,50709.307658640006 2025-11-09,01:53:29.000,313,11082829,-795,0,1762653208,15160.928185609991,182.00353134000034,50709.32862000001 2025-11-09,01:53:30.000,313,11082885,-795,0,1762653209,15160.81366834,182.04582612000377,50709.08407080001 2025-11-09,01:53:31.000,313,11082795,-795,0,1762653210,15160.827140959991,182.14451394000207,50709.32163288 2025-11-09,01:53:32.000,313,11082766,-795,0,1762653211,15160.847349889991,182.0740226400012,50709.356568480005 2025-11-09,01:53:33.000,313,11082696,-795,0,1762653212,15160.867558819991,182.21500524000294,50709.44740104001 2025-11-09,01:53:34.000,313,11082785,-795,0,1762653213,15160.79345941,182.1727104599995,50709.34958136001 2025-11-09,01:53:35.000,313,11082753,-795,0,1762653214,15160.860822509996,182.1374648100027,50709.39849120001 2025-11-09,01:53:36.000,313,11082749,-795,0,1762653215,15160.921449299996,182.21500524000294,50709.44740104001 2025-11-09,01:53:37.000,313,11082816,-795,0,1762653216,15160.928185609991,182.2854965400038,50709.426439680006 2025-11-09,01:53:38.000,313,11082982,-795,0,1762653217,15160.934921920001,182.24320176000037,50709.44041392 2025-11-09,01:53:39.000,313,11082842,-795,0,1762653218,15160.874295130001,182.2220543700023,50709.39849120001 2025-11-09,01:53:40.000,313,11082629,-795,0,1762653219,15160.820404649996,182.22910350000166,50709.26573592 2025-11-09,01:53:41.000,313,11082861,-795,0,1762653220,15160.8540862,182.34893870999804,50709.46137528 2025-11-09,01:53:42.000,313,11082907,-795,0,1762653221,15160.779986789996,182.3700861000034,50709.524259360005 2025-11-09,01:53:43.000,313,11082780,-795,0,1762653222,15160.827140959991,182.3700861000034,50709.33560712 2025-11-09,01:53:44.000,313,11082659,-795,0,1762653223,15160.76651416999,182.4687739200017,50709.53124648 2025-11-09,01:53:45.000,313,11082846,-795,0,1762653224,15160.739568929996,182.3700861000034,50709.44041392 2025-11-09,01:53:46.000,313,11082883,-795,0,1762653225,15160.759777859996,182.47582305000105,50709.37752984001 2025-11-09,01:53:47.000,313,11082890,-795,0,1762653226,15160.75304155,182.51811783000448,50709.286697280004 2025-11-09,01:53:48.000,313,11082941,-795,0,1762653227,15160.739568929996,182.4335282700049,50709.454388160004 2025-11-09,01:53:49.000,313,11082748,-795,0,1762653228,15160.75304155,182.51106869999785,50709.475349520006 2025-11-09,01:53:50.000,313,11082739,-795,0,1762653229,15160.73283262,182.42647913999826,50709.286697280004 2025-11-09,01:53:51.000,313,11082825,-795,0,1762653230,15160.71262369,182.39828262000083,50709.23080032001 2025-11-09,01:53:52.000,313,11082918,-795,0,1762653231,15160.921449299996,182.4053317500002,50709.53124648 2025-11-09,01:53:53.000,313,11082806,-795,0,1762653232,15160.881031439996,182.3700861000034,50709.49631088001 2025-11-09,01:53:54.000,313,11082774,-795,0,1762653233,15160.948394539992,182.42647913999826,50709.65701464 2025-11-09,01:53:55.000,313,11082747,-795,0,1762653234,15161.089857049992,182.35598784000467,50709.51028512 2025-11-09,01:53:56.000,313,11082740,-795,0,1762653235,15161.089857049992,182.36303697000403,50709.65701464 2025-11-09,01:53:57.000,313,11082743,-795,0,1762653236,15161.049439189992,182.2220543700023,50709.475349520006 2025-11-09,01:53:58.000,313,11082771,-795,0,1762653237,15161.130274909992,182.32779131999996,50709.49631088001 2025-11-09,01:53:59.000,313,11082731,-795,0,1762653238,15161.123538599997,182.36303697000403,50709.38451696 2025-11-09,01:54:00.000,313,11082613,-795,0,1762653239,15161.197638010002,182.31369306000124,50709.38451696 2025-11-09,01:54:01.000,313,11082869,-795,0,1762653240,15161.265001109998,182.3841843600021,50709.38451696 2025-11-09,01:54:02.000,313,11082767,-795,0,1762653241,15161.366045759998,182.34188957999868,50709.41246544 2025-11-09,01:54:03.000,313,11082728,-795,0,1762653242,15161.406463619998,182.3700861000034,50709.426439680006 2025-11-09,01:54:04.000,313,11082674,-795,0,1762653243,15161.615289229994,182.23615263000102,50709.37054272 2025-11-09,01:54:05.000,313,11082780,-795,0,1762653244,15161.58160767999,182.31369306000124,50709.53124648 2025-11-09,01:54:06.000,313,11082791,-795,0,1762653245,15161.64223446999,182.24320176000037,50709.405478320004 2025-11-09,01:54:07.000,313,11082695,-795,0,1762653246,15161.68938864,182.24320176000037,50709.51028512 2025-11-09,01:54:08.000,313,11082665,-795,0,1762653247,15161.83085115,182.2573000199991,50709.356568480005 2025-11-09,01:54:09.000,313,11082681,-795,0,1762653248,15161.82411483999,182.109268289998,50709.39150408 2025-11-09,01:54:10.000,313,11082789,-795,0,1762653249,15161.80390590999,182.0105804699997,50709.139967760006 2025-11-09,01:54:11.000,313,11082902,-795,0,1762653250,15161.898214249995,181.98238395000226,50709.34259424 2025-11-09,01:54:12.000,313,11082714,-795,0,1762653251,15162.100303549996,182.10221915999864,50709.33560712 2025-11-09,01:54:13.000,313,11082538,-795,0,1762653252,15162.107039859991,181.9118926500014,50709.20983896001 2025-11-09,01:54:14.000,313,11082718,-795,0,1762653253,15162.147457719992,181.78500830999837,50709.34259424 2025-11-09,01:54:15.000,313,11082759,-795,0,1762653254,15162.322601779997,181.80615570000373,50709.32163288 2025-11-09,01:54:16.000,313,11082743,-795,0,1762653255,15162.430382739993,181.8625487399986,50709.39150408 2025-11-09,01:54:17.000,313,11082671,-795,0,1762653256,15162.726780379999,181.74976266000158,50709.356568480005 2025-11-09,01:54:18.000,313,11082801,-795,0,1762653257,15162.726780379999,181.665173100002,50709.30067152001 2025-11-09,01:54:19.000,313,11082624,-795,0,1762653258,15162.88171550999,181.75681179000094,50709.23080032001 2025-11-09,01:54:20.000,313,11082832,-795,0,1762653259,15162.915397059995,181.5664852800037,50709.16791624 2025-11-09,01:54:21.000,313,11082693,-795,0,1762653260,15163.25221256,181.69336961999943,50709.2936844 2025-11-09,01:54:22.000,313,11082746,-795,0,1762653261,15163.380202449996,181.62287831999856,50709.2936844 2025-11-09,01:54:23.000,313,11082857,-795,0,1762653262,15163.461038169997,181.59468180000113,50709.286697280004 2025-11-09,01:54:24.000,313,11082769,-795,0,1762653263,15163.481247099997,181.48894485000346,50709.30067152001 2025-11-09,01:54:25.000,313,11082918,-795,0,1762653264,15163.622709609997,181.65107484000328,50709.32862000001 2025-11-09,01:54:26.000,313,11082707,-795,0,1762653265,15163.683336399998,181.47484659000474,50709.24477456 2025-11-09,01:54:27.000,313,11082891,-795,0,1762653266,15163.649654849993,181.4325518100013,50709.32163288 2025-11-09,01:54:28.000,313,11082841,-795,0,1762653267,15163.683336399998,181.4325518100013,50709.32862000001 2025-11-09,01:54:29.000,313,11082903,-795,0,1762653268,15163.683336399998,181.38320789999852,50709.48932376 2025-11-09,01:54:30.000,313,11082824,-795,0,1762653269,15163.582291749997,181.39730616000452,50709.20285184 2025-11-09,01:54:31.000,313,11082834,-795,0,1762653270,15163.770908429993,181.38320789999852,50709.39849120001 2025-11-09,01:54:32.000,313,11082884,-795,0,1762653271,15163.676600090002,181.34796225000173,50709.49631088001 2025-11-09,01:54:33.000,313,11082774,-795,0,1762653272,15163.791117359993,181.39025702999788,50709.32862000001 2025-11-09,01:54:34.000,313,11082821,-795,0,1762653273,15163.885425699998,181.26337269000214,50709.56618208001 2025-11-09,01:54:35.000,313,11082872,-795,0,1762653274,15163.723754259998,181.3056674699983,50709.33560712 2025-11-09,01:54:36.000,313,11082816,-795,0,1762653275,15163.831535219993,181.17878313000256,50709.38451696 2025-11-09,01:54:37.000,313,11082665,-795,0,1762653276,15163.905634629999,181.26337269000214,50709.46137528 2025-11-09,01:54:38.000,313,11082661,-795,0,1762653277,15163.878689389989,181.2210779099987,50709.405478320004 2025-11-09,01:54:39.000,313,11082748,-795,0,1762653278,15163.871953079994,181.19288139000128,50709.2936844 2025-11-09,01:54:40.000,313,11082818,-795,0,1762653279,15163.770908429993,181.26337269000214,50709.153942 2025-11-09,01:54:41.000,313,11082899,-795,0,1762653280,15163.811326289993,181.25632356000278,50709.34958136001 2025-11-09,01:54:42.000,313,11082833,-795,0,1762653281,15163.892162009994,181.29156920999958,50709.39849120001 2025-11-09,01:54:43.000,313,11082677,-795,0,1762653282,15163.865216769998,181.21402877999935,50709.30067152001 2025-11-09,01:54:44.000,313,11082887,-795,0,1762653283,15163.932579869994,181.19993052000063,50709.48932376 2025-11-09,01:54:45.000,313,11082761,-795,0,1762653284,15163.845007839998,181.32681486000365,50709.51727224001 2025-11-09,01:54:46.000,313,11082810,-795,0,1762653285,15163.952788799994,181.15763574000448,50709.56618208001 2025-11-09,01:54:47.000,313,11082768,-795,0,1762653286,15163.905634629999,181.0871444400036,50709.46836240001 2025-11-09,01:54:48.000,313,11082855,-795,0,1762653287,15163.939316179989,181.18583226000192,50709.594130560006 2025-11-09,01:54:49.000,313,11082812,-795,0,1762653288,15163.811326289993,180.96730922999996,50709.63605328001 2025-11-09,01:54:50.000,313,11082641,-795,0,1762653289,15163.710281639993,181.00255488000403,50709.41945256001 2025-11-09,01:54:51.000,313,11082870,-795,0,1762653290,15163.690072709993,180.93206358000316,50709.49631088001 2025-11-09,01:54:52.000,313,11082965,-795,0,1762653291,15163.696809020003,180.9602601000006,50709.58714344001 2025-11-09,01:54:53.000,313,11082650,-795,0,1762653292,15163.818062599988,180.84042489000421,50709.6081048 2025-11-09,01:54:54.000,313,11082836,-795,0,1762653293,15163.871953079994,180.9109161899978,50709.58015632 2025-11-09,01:54:55.000,313,11082971,-795,0,1762653294,15163.750699499993,180.6500983799997,50709.71989872 2025-11-09,01:54:56.000,313,11083007,-795,0,1762653295,15163.750699499993,180.8122283699995,50709.56618208001 2025-11-09,01:54:57.000,313,11082783,-795,0,1762653296,15163.939316179989,180.59370534000482,50709.643040400006 2025-11-09,01:54:58.000,313,11082922,-795,0,1762653297,15163.898898319989,180.72058968000056,50709.643040400006 2025-11-09,01:54:59.000,313,11082974,-795,0,1762653298,15164.033624519994,180.57960707999882,50709.69893736 2025-11-09,01:55:00.000,313,11082873,-795,0,1762653299,15163.871953079994,180.57960707999882,50709.37054272 2025-11-09,01:55:01.000,313,11082787,-795,0,1762653300,15164.06056975999,180.48091926000052,50709.594130560006 2025-11-09,01:55:02.000,313,11082720,-795,0,1762653301,15164.094251309994,180.5655088200001,50709.58714344001 2025-11-09,01:55:03.000,313,11082815,-795,0,1762653302,15164.10098761999,180.4033788300003,50709.48233664 2025-11-09,01:55:04.000,313,11082836,-795,0,1762653303,15164.26939537,180.41042795999965,50709.5382336 2025-11-09,01:55:05.000,313,11082885,-795,0,1762653304,15164.195295959995,180.35403492000478,50709.58015632 2025-11-09,01:55:06.000,313,11082651,-795,0,1762653305,15164.195295959995,180.33993665999878,50709.5382336 2025-11-09,01:55:07.000,313,11082741,-795,0,1762653306,15164.24245012999,180.18485579999833,50709.503298 2025-11-09,01:55:08.000,313,11082624,-795,0,1762653307,15164.20876858,180.304691010002,50709.454388160004 2025-11-09,01:55:09.000,313,11082735,-795,0,1762653308,15164.276131679995,180.21305232000304,50709.41945256001 2025-11-09,01:55:10.000,313,11082764,-795,0,1762653309,15164.276131679995,180.26944535999792,50709.32862000001 2025-11-09,01:55:11.000,313,11082920,-795,0,1762653310,15164.33002216,180.21305232000304,50709.622079040004 2025-11-09,01:55:12.000,313,11082809,-795,0,1762653311,15164.478220979996,180.0579714600026,50709.56618208001 2025-11-09,01:55:13.000,313,11082759,-795,0,1762653312,15164.545584079991,180.10026623999875,50709.6081048 2025-11-09,01:55:14.000,313,11082835,-795,0,1762653313,15164.559056699996,180.01567667999916,50709.6081048 2025-11-09,01:55:15.000,313,11082776,-795,0,1762653314,15164.579265629996,180.02977493999788,50709.61509192001 2025-11-09,01:55:16.000,313,11082688,-795,0,1762653315,15164.599474559996,179.83239930000127,50709.48932376 2025-11-09,01:55:17.000,313,11082733,-795,0,1762653316,15164.700519209997,179.9592836400043,50709.54522072001 2025-11-09,01:55:18.000,313,11082824,-795,0,1762653317,15164.639892419997,179.9451853799983,50709.51727224001 2025-11-09,01:55:19.000,313,11082721,-795,0,1762653318,15164.815036480002,179.79010451999784,50709.54522072001 2025-11-09,01:55:20.000,313,11082882,-795,0,1762653319,15164.700519209997,179.77600625999912,50709.37752984001 2025-11-09,01:55:21.000,313,11082764,-795,0,1762653320,15164.835245410002,179.6984658299989,50709.61509192001 2025-11-09,01:55:22.000,313,11082793,-795,0,1762653321,15164.916081129988,179.73371148000297,50709.622079040004 2025-11-09,01:55:23.000,313,11082808,-795,0,1762653322,15164.963235299998,179.7125640900049,50709.49631088001 2025-11-09,01:55:24.000,313,11082684,-795,0,1762653323,15165.145115669999,179.64912192000338,50709.65002752 2025-11-09,01:55:25.000,313,11082888,-795,0,1762653324,15165.077752569989,179.74076061000233,50709.55919496 2025-11-09,01:55:26.000,313,11082791,-795,0,1762653325,15165.192269839994,179.6138762699993,50709.594130560006 2025-11-09,01:55:27.000,313,11082983,-795,0,1762653326,15165.165324599999,179.50813932000165,50709.58714344001 2025-11-09,01:55:28.000,313,11082846,-795,0,1762653327,15165.21921507999,179.6138762699993,50709.573169200004 2025-11-09,01:55:29.000,313,11082756,-795,0,1762653328,15165.172060909994,179.47289367000485,50709.58015632 2025-11-09,01:55:30.000,313,11082854,-795,0,1762653329,15164.963235299998,179.5645323600038,50709.39849120001 2025-11-09,01:55:31.000,313,11082719,-795,0,1762653330,15165.050807329993,179.60682713999995,50709.761821440006 2025-11-09,01:55:32.000,313,11082713,-795,0,1762653331,15164.983444229998,179.47289367000485,50709.8177184 2025-11-09,01:55:33.000,313,11082703,-755,0,1762653332,15164.902608509998,179.4799428000042,50709.84566688 2025-11-09,01:55:34.000,313,11082761,-795,0,1762653333,15164.788091239992,179.33896020000248,50709.740860080004 2025-11-09,01:55:35.000,313,11082837,-795,0,1762653334,15164.700519209997,179.33896020000248,50709.72688584 2025-11-09,01:55:36.000,313,11082972,-795,0,1762653335,15164.680310279997,179.26141977000225,50709.82470552 2025-11-09,01:55:37.000,313,11082928,-795,0,1762653336,15164.565793009991,179.19092847000138,50709.70592448 2025-11-09,01:55:38.000,313,11082983,-795,0,1762653337,15164.484957289991,179.12748629999987,50709.96444792 2025-11-09,01:55:39.000,313,11082827,-795,0,1762653338,15164.437803119996,179.19797760000074,50709.98540928 2025-11-09,01:55:40.000,313,11082819,-795,0,1762653339,15164.24245012999,179.22617411999818,50709.6081048 2025-11-09,01:55:41.000,313,11082826,-795,0,1762653340,15164.417594189996,179.22617411999818,50710.00637064 2025-11-09,01:55:42.000,313,11082796,-795,0,1762653341,15164.397385259996,179.24027238000417,50709.93649944 2025-11-09,01:55:43.000,313,11082960,-795,0,1762653342,15164.525375149991,179.22617411999818,50709.908550960005 2025-11-09,01:55:44.000,313,11082974,-795,0,1762653343,15164.42433049999,179.18387934000202,50709.98540928 2025-11-09,01:55:45.000,313,11082831,-795,0,1762653344,15164.498429909996,179.13453542999923,50709.98540928 2025-11-09,01:55:46.000,313,11083014,-795,0,1762653345,15164.505166219991,179.13453542999923,50710.01335776 2025-11-09,01:55:47.000,313,11082771,-795,0,1762653346,15164.464748359991,179.1204371700005,50709.978422160006 2025-11-09,01:55:48.000,313,11082772,-795,0,1762653347,15164.552320390001,179.19092847000138,50710.01335776 2025-11-09,01:55:49.000,313,11082824,-795,0,1762653348,15164.633156110001,179.24027238000417,50709.89457672 2025-11-09,01:55:50.000,313,11082748,-795,0,1762653349,15164.633156110001,179.21912498999882,50709.65701464 2025-11-09,01:55:51.000,313,11082869,-795,0,1762653350,15164.673573970002,179.31076367999776,50709.7478472 2025-11-09,01:55:52.000,313,11082672,-795,0,1762653351,15164.747673379992,179.19797760000074,50709.83867976 2025-11-09,01:55:53.000,313,11082738,-795,0,1762653352,15164.909344819993,179.28256716000033,50709.97143504001 2025-11-09,01:55:54.000,313,11082629,-795,0,1762653353,15164.949762679993,179.1204371700005,50709.761821440006 2025-11-09,01:55:55.000,313,11082706,-795,0,1762653354,15164.996916849988,179.15568282000459,50709.8875896 2025-11-09,01:55:56.000,313,11082908,-795,0,1762653355,15165.030598399993,179.18387934000202,50709.859641120005 2025-11-09,01:55:57.000,313,11082744,-795,0,1762653356,15165.077752569989,179.09928978000244,50709.84566688 2025-11-09,01:55:58.000,313,11082892,-795,0,1762653357,15165.077752569989,179.056994999999,50709.75483432001 2025-11-09,01:55:59.000,313,11082951,-795,0,1762653358,15165.30678711,179.09224065000308,50709.92252520001 2025-11-09,01:56:00.000,313,11082904,-795,0,1762653359,15165.145115669999,179.08519152000372,50709.594130560006 2025-11-09,01:56:01.000,313,11082809,-795,0,1762653360,15165.232687699994,179.056994999999,50709.68496312001 2025-11-09,01:56:02.000,313,11082779,-795,0,1762653361,15165.333732349995,178.9583071800007,50709.7478472 2025-11-09,01:56:03.000,313,11082983,-795,0,1762653362,15165.3674139,178.91601240000455,50709.75483432001 2025-11-09,01:56:04.000,313,11082797,-795,0,1762653363,15165.3674139,179.03584761000093,50709.810731280006 2025-11-09,01:56:05.000,313,11082914,-795,0,1762653364,15165.38088651999,178.8596193600024,50709.677976 2025-11-09,01:56:06.000,313,11082708,-795,0,1762653365,15165.48193116999,179.056994999999,50709.55220784 2025-11-09,01:56:07.000,313,11082639,-795,0,1762653366,15165.52908534,178.97240543999942,50709.72688584 2025-11-09,01:56:08.000,313,11082743,-795,0,1762653367,15165.52234902999,178.91601240000455,50709.65002752 2025-11-09,01:56:09.000,313,11082657,-795,0,1762653368,15165.636866299996,178.9089632699979,50709.86662824 2025-11-09,01:56:10.000,313,11082854,-795,0,1762653369,15165.40109544999,178.8948650099992,50709.55919496 2025-11-09,01:56:11.000,313,11082780,-795,0,1762653370,15165.576239509996,178.8948650099992,50709.740860080004 2025-11-09,01:56:12.000,313,11082861,-795,0,1762653371,15165.52908534,179.0428967400003,50709.72688584 2025-11-09,01:56:13.000,313,11082685,-795,0,1762653372,15165.50887641,178.93715979000262,50709.859641120005 2025-11-09,01:56:14.000,313,11082693,-795,0,1762653373,15165.515612719995,178.93011066000327,50709.83867976 2025-11-09,01:56:15.000,313,11082686,-795,0,1762653374,15165.535821649995,178.8948650099992,50709.77579568 2025-11-09,01:56:16.000,313,11082768,-795,0,1762653375,15165.42130437999,178.96535631000006,50709.80374416001 2025-11-09,01:56:17.000,313,11082757,-795,0,1762653376,15165.56276688999,178.88781587999983,50709.85265400001 2025-11-09,01:56:18.000,313,11082767,-795,0,1762653377,15165.556030579995,178.86666849000176,50709.88060248001 2025-11-09,01:56:19.000,313,11082800,-795,0,1762653378,15165.495403789995,178.7115876300013,50709.90156384001 2025-11-09,01:56:20.000,313,11082853,-795,0,1762653379,15165.414568069995,178.73978414999874,50709.63605328001 2025-11-09,01:56:21.000,313,11082685,-795,0,1762653380,15165.44824962,178.73273501999938,50709.9923964 2025-11-09,01:56:22.000,313,11082649,-795,0,1762653381,15165.44151330999,178.7609315400041,50710.027332000005 2025-11-09,01:56:23.000,313,11082716,-795,0,1762653382,15165.32025972999,178.70453850000195,50709.8875896 2025-11-09,01:56:24.000,313,11082832,-795,0,1762653383,15165.293314489994,178.54240851000213,50710.13912592001 2025-11-09,01:56:25.000,313,11082779,-795,0,1762653384,15165.225951389999,178.44372069000383,50710.02034488001 2025-11-09,01:56:26.000,313,11082737,-795,0,1762653385,15165.19900614999,178.47191721000127,50709.97143504001 2025-11-09,01:56:27.000,313,11082825,-795,0,1762653386,15165.131643049994,178.3027380900021,50710.06925472001 2025-11-09,01:56:28.000,313,11082680,-795,0,1762653387,15165.091225189994,178.4014259100004,50710.1321388 2025-11-09,01:56:29.000,313,11082864,-795,0,1762653388,15165.071016259993,178.21109940000315,50710.18104864 2025-11-09,01:56:30.000,313,11082986,-795,0,1762653389,15164.929553749993,178.09831331999885,50709.9923964 2025-11-09,01:56:31.000,313,11082873,-795,0,1762653390,15165.044071019998,178.23224679000123,50710.11117744 2025-11-09,01:56:32.000,313,11082806,-795,0,1762653391,15165.010389469993,178.0912641899995,50710.16008728 2025-11-09,01:56:33.000,313,11082721,-795,0,1762653392,15164.956498989988,178.14060810000228,50710.10419032 2025-11-09,01:56:34.000,313,11082645,-795,0,1762653393,15164.909344819993,178.14060810000228,50710.00637064 2025-11-09,01:56:35.000,313,11082855,-795,0,1762653394,15164.889135889993,178.04896941000334,50710.18104864 2025-11-09,01:56:36.000,313,11082842,-795,0,1762653395,15164.828509099993,178.01372375999927,50710.313803920006 2025-11-09,01:56:37.000,313,11082800,-795,0,1762653396,15164.680310279997,178.07716593000077,50710.16008728 2025-11-09,01:56:38.000,313,11082643,-795,0,1762653397,15164.646628729992,178.01372375999927,50710.20201 2025-11-09,01:56:39.000,313,11082880,-795,0,1762653398,15164.606210869992,177.9714289800031,50710.20899712 2025-11-09,01:56:40.000,313,11083028,-795,0,1762653399,15164.478220979996,178.0066746299999,50709.96444792 2025-11-09,01:56:41.000,313,11082768,-795,0,1762653400,15164.498429909996,178.0912641899995,50710.20201 2025-11-09,01:56:42.000,313,11082880,-795,0,1762653401,15164.47148467,178.1194607100042,50710.243932720005 2025-11-09,01:56:43.000,313,11082809,-795,0,1762653402,15164.444539429991,178.08421506000013,50710.18803576001 2025-11-09,01:56:44.000,313,11082702,-795,0,1762653403,15164.356967399995,178.02077288999863,50710.25091984 2025-11-09,01:56:45.000,313,11082943,-795,0,1762653404,15164.34349477999,178.16175549000036,50710.264894080006 2025-11-09,01:56:46.000,313,11082740,-795,0,1762653405,15164.24245012999,178.2181485300025,50710.20201 2025-11-09,01:56:47.000,313,11082929,-795,0,1762653406,15164.175087029995,178.2533941799993,50709.957460800004 2025-11-09,01:56:48.000,313,11082744,-795,0,1762653407,15164.154878099995,178.3379837399989,50710.10419032 2025-11-09,01:56:49.000,313,11082826,-795,0,1762653408,15164.094251309994,178.21109940000315,50710.18803576001 2025-11-09,01:56:50.000,313,11082779,-795,0,1762653409,15163.932579869994,178.2392959200006,50709.8875896 2025-11-09,01:56:51.000,313,11082773,-795,0,1762653410,15163.972997729994,178.28159070000402,50710.2718812 2025-11-09,01:56:52.000,313,11082735,-795,0,1762653411,15163.97973403999,178.38027852000232,50710.11816456001 2025-11-09,01:56:53.000,313,11082771,-795,0,1762653412,15163.966261419999,178.23224679000123,50710.21598424001 2025-11-09,01:56:54.000,313,11082828,-795,0,1762653413,15163.919107249989,178.3027380900021,50710.243932720005 2025-11-09,01:56:55.000,313,11082916,-795,0,1762653414,15163.885425699998,178.1899520099978,50710.292842560004 2025-11-09,01:56:56.000,313,11082769,-795,0,1762653415,15163.831535219993,178.28159070000402,50710.18803576001 2025-11-09,01:56:57.000,313,11082795,-795,0,1762653416,15163.865216769998,178.32388548000017,50710.16008728 2025-11-09,01:56:58.000,313,11082702,-795,0,1762653417,15163.797853669988,178.32388548000017,50710.13912592001 2025-11-09,01:56:59.000,313,11082694,-795,0,1762653418,15163.730490569993,178.32388548000017,50710.15310016 2025-11-09,01:57:00.000,313,11082801,-795,0,1762653419,15163.589028059992,178.32388548000017,50710.076241840005 2025-11-09,01:57:01.000,313,11082730,-795,0,1762653420,15163.743963189998,178.29568896000274,50710.11117744 2025-11-09,01:57:02.000,313,11082842,-795,0,1762653421,15163.615973300002,178.28159070000402,50710.18104864 2025-11-09,01:57:03.000,313,11082828,-795,0,1762653422,15163.575555440002,178.21109940000315,50710.097203200006 2025-11-09,01:57:04.000,313,11082782,-795,0,1762653423,15163.615973300002,178.2392959200006,50710.20201 2025-11-09,01:57:05.000,313,11082824,-795,0,1762653424,15163.595764370002,178.22519766000187,50710.20201 2025-11-09,01:57:06.000,313,11082819,-795,0,1762653425,15163.622709609997,178.2040502700038,50710.15310016 2025-11-09,01:57:07.000,313,11082812,-795,0,1762653426,15163.582291749997,178.1899520099978,50710.15310016 2025-11-09,01:57:08.000,313,11082721,-795,0,1762653427,15163.541873889997,178.17585374999908,50710.25790696001 2025-11-09,01:57:09.000,313,11082851,-795,0,1762653428,15163.528401269992,178.2040502700038,50710.13912592001 2025-11-09,01:57:10.000,313,11082914,-795,0,1762653429,15163.474510790002,178.2040502700038,50710.00637064 2025-11-09,01:57:11.000,313,11082749,-795,0,1762653430,15163.656391160002,178.26749243999802,50710.18803576001 2025-11-09,01:57:12.000,313,11082760,-795,0,1762653431,15163.636182230002,178.11241158000485,50710.146113040006 2025-11-09,01:57:13.000,313,11082773,-795,0,1762653432,15163.676600090002,178.2392959200006,50710.27886832 2025-11-09,01:57:14.000,313,11082687,-795,0,1762653433,15163.818062599988,178.3168363500008,50710.18104864 2025-11-09,01:57:15.000,313,11082636,-795,0,1762653434,15163.845007839998,178.3379837399989,50710.17406152 2025-11-09,01:57:16.000,313,11082890,-795,0,1762653435,15163.898898319989,178.19700114000443,50710.20201 2025-11-09,01:57:17.000,313,11082966,-795,0,1762653436,15163.845007839998,178.12650984000356,50710.18104864 2025-11-09,01:57:18.000,313,11082772,-795,0,1762653437,15163.925843559999,178.1053624499982,50710.32777816 2025-11-09,01:57:19.000,313,11082777,-795,0,1762653438,15164.006679279999,177.96437985000375,50710.04829336001 2025-11-09,01:57:20.000,313,11082762,-795,0,1762653439,15163.919107249989,177.9714289800031,50709.93649944 2025-11-09,01:57:21.000,313,11082648,-795,0,1762653440,15164.12793286,177.9925763700012,50710.04130624 2025-11-09,01:57:22.000,313,11082983,-795,0,1762653441,15164.10772393,177.8727411600048,50709.98540928 2025-11-09,01:57:23.000,313,11082882,-795,0,1762653442,15164.195295959995,177.6612672600022,50710.027332000005 2025-11-09,01:57:24.000,313,11082640,-795,0,1762653443,15164.087515,177.77405333999923,50710.04829336001 2025-11-09,01:57:25.000,313,11082790,-795,0,1762653444,15164.276131679995,177.7458568200018,50710.09021608001 2025-11-09,01:57:26.000,313,11082879,-795,0,1762653445,15164.215504889995,177.7811024699986,50710.05528048 2025-11-09,01:57:27.000,313,11082975,-795,0,1762653446,15164.38391263999,177.61192334999942,50709.83867976 2025-11-09,01:57:28.000,313,11083002,-795,0,1762653447,15164.41085788,177.5978250900007,50709.92252520001 2025-11-09,01:57:29.000,313,11082883,-795,0,1762653448,15164.484957289991,177.55553031000454,50709.99938352001 2025-11-09,01:57:30.000,313,11082919,-795,0,1762653449,15164.35023109,177.57667770000262,50709.82470552 2025-11-09,01:57:31.000,313,11082689,-795,0,1762653450,15164.458012049996,177.47798988000432,50710.05528048 2025-11-09,01:57:32.000,313,11082834,-795,0,1762653451,15164.511902530001,177.55553031000454,50709.957460800004 2025-11-09,01:57:33.000,313,11082791,-795,0,1762653452,15164.47148467,177.37930205999874,50709.929512320006 2025-11-09,01:57:34.000,313,11082732,-795,0,1762653453,15164.538847769996,177.2876633699998,50709.978422160006 2025-11-09,01:57:35.000,313,11082774,-715,0,1762653454,15164.592738250001,177.47798988000432,50710.1321388 2025-11-09,01:57:36.000,313,11082806,-795,0,1762653455,15164.511902530001,177.23127032999764,50710.04829336001 2025-11-09,01:57:37.000,313,11082610,-795,0,1762653456,15164.525375149991,177.21717206999892,50709.98540928 2025-11-09,01:57:38.000,313,11082718,-755,0,1762653457,15164.532111460001,177.13258250999934,50710.08322896 2025-11-09,01:57:39.000,313,11082833,-795,0,1762653458,15164.518638839996,177.17487729000277,50709.91553808 2025-11-09,01:57:40.000,313,11082860,-795,0,1762653459,15164.43106681,176.97045251999953,50709.90156384001 2025-11-09,01:57:41.000,313,11082817,-795,0,1762653460,15164.525375149991,176.97045251999953,50710.076241840005 2025-11-09,01:57:42.000,313,11082769,-795,0,1762653461,15164.538847769996,176.89996121999866,50710.04829336001 2025-11-09,01:57:43.000,313,11082637,-795,0,1762653462,15164.538847769996,176.68848732000333,50709.978422160006 2025-11-09,01:57:44.000,313,11082853,-795,0,1762653463,15164.532111460001,176.87176470000122,50709.98540928 2025-11-09,01:57:45.000,313,11082751,-795,0,1762653464,15164.599474559996,176.7448803599982,50710.10419032 2025-11-09,01:57:46.000,313,11082879,-795,0,1762653465,15164.612947180001,176.72373297000013,50710.097203200006 2025-11-09,01:57:47.000,313,11082703,-795,0,1762653466,15164.606210869992,176.67438906000461,50710.076241840005 2025-11-09,01:57:48.000,313,11082821,-795,0,1762653467,15164.599474559996,176.6109468900031,50710.16707440001 2025-11-09,01:57:49.000,313,11082803,-795,0,1762653468,15164.552320390001,176.66029079999862,50710.16008728 2025-11-09,01:57:50.000,313,11082807,-795,0,1762653469,15164.4916936,176.6955364500027,50709.96444792 2025-11-09,01:57:51.000,313,11082819,-795,0,1762653470,15164.458012049996,176.63209428000118,50710.09021608001 2025-11-09,01:57:52.000,313,11082839,-795,0,1762653471,15164.511902530001,176.76602775000356,50710.18803576001 2025-11-09,01:57:53.000,313,11082846,-795,0,1762653472,15164.532111460001,176.7448803599982,50710.17406152 2025-11-09,01:57:54.000,313,11082708,-795,0,1762653473,15164.586001939992,176.80127340000035,50710.264894080006 2025-11-09,01:57:55.000,313,11082863,-795,0,1762653474,15164.478220979996,176.80127340000035,50710.08322896 2025-11-09,01:57:56.000,313,11082839,-795,0,1762653475,15164.464748359991,177.06914033999783,50710.25091984 2025-11-09,01:57:57.000,313,11082863,-795,0,1762653476,15164.4916936,177.01274730000296,50710.23694560001 2025-11-09,01:57:58.000,313,11082830,-795,0,1762653477,15164.464748359991,177.1396316399987,50710.097203200006 2025-11-09,01:57:59.000,313,11082878,-795,0,1762653478,15164.377176329996,177.1889755500015,50710.125151680004 2025-11-09,01:58:00.000,313,11082820,-795,0,1762653479,15164.26939537,177.2030738100002,50709.908550960005 2025-11-09,01:58:01.000,313,11082798,-795,0,1762653480,15164.47148467,177.23831946000428,50710.2718812 2025-11-09,01:58:02.000,313,11082863,-795,0,1762653481,15164.2896043,177.24536859000364,50710.18803576001 2025-11-09,01:58:03.000,313,11082804,-795,0,1762653482,15164.24245012999,177.45684248999896,50710.16008728 2025-11-09,01:58:04.000,313,11082862,-795,0,1762653483,15164.316549539995,177.39340032000473,50710.195022880005 2025-11-09,01:58:05.000,313,11082583,-795,0,1762653484,15164.10098761999,177.58372683000198,50710.16707440001 2025-11-09,01:58:06.000,313,11082663,-795,0,1762653485,15164.08077868999,177.47798988000432,50710.22995848 2025-11-09,01:58:07.000,313,11082968,-795,0,1762653486,15164.14814179,177.40749858000345,50710.076241840005 2025-11-09,01:58:08.000,313,11082715,-795,0,1762653487,15164.114460239995,177.48503901000367,50710.08322896 2025-11-09,01:58:09.000,313,11082796,-795,0,1762653488,15164.04709714,177.39340032000473,50710.146113040006 2025-11-09,01:58:10.000,313,11082850,-795,0,1762653489,15163.845007839998,177.34405641000194,50710.04829336001 2025-11-09,01:58:11.000,313,11082775,-795,0,1762653490,15163.959525109989,177.3863511899981,50710.05528048 2025-11-09,01:58:12.000,313,11082775,-795,0,1762653491,15163.851744149993,177.33700728000258,50710.25091984 2025-11-09,01:58:13.000,313,11082849,-795,0,1762653492,15163.845007839998,177.3863511899981,50710.22995848 2025-11-09,01:58:14.000,313,11082680,-795,0,1762653493,15163.831535219993,177.19602468000085,50710.2718812 2025-11-09,01:58:15.000,313,11082923,-795,0,1762653494,15163.845007839998,177.2665159800017,50710.20899712 2025-11-09,01:58:16.000,313,11083015,-795,0,1762653495,15163.777644739988,177.13258250999934,50710.20201 2025-11-09,01:58:17.000,313,11082869,-795,0,1762653496,15163.804589979998,177.1537299000047,50710.32079104 2025-11-09,01:58:18.000,313,11082893,-795,0,1762653497,15163.818062599988,177.16077903000405,50710.264894080006 2025-11-09,01:58:19.000,313,11082673,-795,0,1762653498,15163.791117359993,177.14668076999806,50710.264894080006 2025-11-09,01:58:20.000,313,11082914,-795,0,1762653499,15163.723754259998,177.1678281600034,50710.0622676 2025-11-09,01:58:21.000,313,11082928,-795,0,1762653500,15163.770908429993,177.08323860000382,50709.978422160006 2025-11-09,01:58:22.000,313,11082856,-795,0,1762653501,15163.750699499993,176.9563542600008,50710.195022880005 2025-11-09,01:58:23.000,313,11082750,-795,0,1762653502,15163.851744149993,177.1889755500015,50710.32079104 2025-11-09,01:58:24.000,313,11082743,-795,0,1762653503,15163.804589979998,177.18192642000213,50710.292842560004 2025-11-09,01:58:25.000,313,11082765,-795,0,1762653504,15163.797853669988,177.13258250999934,50710.27886832 2025-11-09,01:58:26.000,313,11082857,-795,0,1762653505,15163.912370939994,177.09028773000318,50710.25790696001 2025-11-09,01:58:27.000,313,11082807,-795,0,1762653506,15163.871953079994,177.11848425000062,50710.20201 2025-11-09,01:58:28.000,313,11082729,-795,0,1762653507,15163.972997729994,177.18192642000213,50710.21598424001 2025-11-09,01:58:29.000,313,11082799,-795,0,1762653508,15163.932579869994,177.12553337999998,50710.29982968 2025-11-09,01:58:30.000,313,11082654,-795,0,1762653509,15163.818062599988,177.1537299000047,50709.91553808 2025-11-09,01:58:31.000,313,11082850,-795,0,1762653510,15163.959525109989,177.23831946000428,50710.02034488001 2025-11-09,01:58:32.000,313,11082750,-795,0,1762653511,15163.993206659994,177.252417720003,50710.16707440001 2025-11-09,01:58:33.000,313,11082806,-795,0,1762653512,15163.865216769998,177.33700728000258,50710.09021608001 2025-11-09,01:58:34.000,313,11082821,-795,0,1762653513,15163.845007839998,177.35815467000066,50710.195022880005 2025-11-09,01:58:35.000,313,11082839,-795,0,1762653514,15163.925843559999,177.36520380000002,50709.9923964 2025-11-09,01:58:36.000,313,11082843,-795,0,1762653515,15163.824798909998,177.29471249999915,50710.20899712 2025-11-09,01:58:37.000,313,11082806,-795,0,1762653516,15163.730490569993,177.23127032999764,50710.125151680004 2025-11-09,01:58:38.000,313,11082684,-795,0,1762653517,15163.743963189998,177.3017616299985,50710.1321388 2025-11-09,01:58:39.000,313,11082766,-795,0,1762653518,15163.710281639993,177.37225292999938,50710.18803576001 2025-11-09,01:58:40.000,313,11082701,-795,0,1762653519,15163.562082819997,177.33700728000258,50709.95047368001 2025-11-09,01:58:41.000,313,11082969,-795,0,1762653520,15163.609236989992,177.34405641000194,50710.1321388 2025-11-09,01:58:42.000,313,11082662,-795,0,1762653521,15163.656391160002,177.27356511000107,50710.125151680004 2025-11-09,01:58:43.000,313,11082653,-795,0,1762653522,15163.642918539997,177.36520380000002,50710.16707440001 2025-11-09,01:58:44.000,313,11082617,-795,0,1762653523,15163.629445919993,177.44274423000024,50710.13912592001 2025-11-09,01:58:45.000,313,11082914,-795,0,1762653524,15163.595764370002,177.58372683000198,50710.13912592001 2025-11-09,01:58:46.000,313,11082979,-795,0,1762653525,15163.615973300002,177.5625794400039,50710.13912592001 2025-11-09,01:58:47.000,313,11082754,-795,0,1762653526,15163.663127469998,177.55553031000454,50709.99938352001 2025-11-09,01:58:48.000,313,11082624,-795,0,1762653527,15163.649654849993,177.73175856000307,50709.99938352001 2025-11-09,01:58:49.000,313,11082909,-795,0,1762653528,15163.535137580002,177.77405333999923,50710.15310016 2025-11-09,01:58:50.000,313,11082918,-795,0,1762653529,15163.474510790002,177.73880769000243,50709.8177184 2025-11-09,01:58:51.000,313,11082896,-795,0,1762653530,15163.555346510002,177.75290595000115,50709.96444792 2025-11-09,01:58:52.000,313,11082835,-795,0,1762653531,15163.481247099997,177.7811024699986,50710.097203200006 2025-11-09,01:58:53.000,313,11082718,-795,0,1762653532,15163.629445919993,177.92208507000032,50710.13912592001 2025-11-09,01:58:54.000,313,11082748,-795,0,1762653533,15163.474510790002,177.92913419999968,50710.09021608001 2025-11-09,01:58:55.000,313,11082884,-795,0,1762653534,15163.521664959997,177.92208507000032,50710.08322896 2025-11-09,01:58:56.000,313,11082892,-795,0,1762653535,15163.434092930001,177.82339725000202,50710.04829336001 2025-11-09,01:58:57.000,313,11082918,-795,0,1762653536,15163.508192339992,177.86569202999817,50710.10419032 2025-11-09,01:58:58.000,313,11082868,-795,0,1762653537,15163.413884000001,177.77405333999923,50710.027332000005 2025-11-09,01:58:59.000,313,11082790,-795,0,1762653538,15163.420620309997,177.8727411600048,50710.16008728 2025-11-09,01:59:00.000,313,11082769,-795,0,1762653539,15163.23200363,177.9573307200044,50709.94348656 2025-11-09,01:59:01.000,313,11082905,-795,0,1762653540,15163.306103039991,177.87979029000417,50710.00637064 2025-11-09,01:59:02.000,313,11082801,-795,0,1762653541,15163.25221256,177.92208507000032,50710.076241840005 2025-11-09,01:59:03.000,313,11082848,-795,0,1762653542,15163.13095898,177.83044638000138,50710.027332000005 2025-11-09,01:59:04.000,313,11082790,-795,0,1762653543,15163.157904219996,177.8727411600048,50710.13912592001 2025-11-09,01:59:05.000,313,11082831,-795,0,1762653544,15163.13095898,177.83749551000074,50710.04130624 2025-11-09,01:59:06.000,313,11082622,-795,0,1762653545,15163.13095898,177.95028158999776,50710.06925472001 2025-11-09,01:59:07.000,313,11082632,-795,0,1762653546,15163.13095898,177.9432324599984,50710.027332000005 2025-11-09,01:59:08.000,313,11082941,-795,0,1762653547,15163.19158577,178.04192028000398,50709.98540928 2025-11-09,01:59:09.000,313,11083013,-795,0,1762653548,15163.11075005,178.1053624499982,50710.146113040006 2025-11-09,01:59:10.000,313,11082883,-795,0,1762653549,15163.117486359995,178.14060810000228,50709.83169264001 2025-11-09,01:59:11.000,313,11082822,-795,0,1762653550,15163.2117947,178.12650984000356,50709.71989872 2025-11-09,01:59:12.000,313,11082866,-795,0,1762653551,15163.353257210001,178.2392959200006,50709.859641120005 2025-11-09,01:59:13.000,313,11082853,-795,0,1762653552,15163.299366729996,178.23224679000123,50709.97143504001 2025-11-09,01:59:14.000,313,11082841,-795,0,1762653553,15163.501456029997,178.39437678000104,50709.83169264001 2025-11-09,01:59:15.000,313,11082883,-795,0,1762653554,15163.494719720002,178.41552416999912,50709.94348656 2025-11-09,01:59:16.000,313,11082833,-795,0,1762653555,15163.447565549992,178.3379837399989,50709.85265400001 2025-11-09,01:59:17.000,313,11082555,-795,0,1762653556,15163.514928650002,178.42257329999848,50709.8177184 2025-11-09,01:59:18.000,313,11082711,-795,0,1762653557,15163.589028059992,178.43667156000447,50709.78278280001 2025-11-09,01:59:19.000,313,11082816,-795,0,1762653558,15163.575555440002,178.47191721000127,50709.8177184 2025-11-09,01:59:20.000,313,11082826,-795,0,1762653559,15163.508192339992,178.53535938000277,50709.51727224001 2025-11-09,01:59:21.000,313,11082900,-795,0,1762653560,15163.589028059992,178.4014259100004,50709.86662824 2025-11-09,01:59:22.000,313,11082770,-795,0,1762653561,15163.609236989992,178.5847032899983,50709.92252520001 2025-11-09,01:59:23.000,313,11082779,-795,0,1762653562,15163.629445919993,178.49306459999934,50709.75483432001 2025-11-09,01:59:24.000,313,11082701,-635,0,1762653563,15163.703545329998,178.66224371999851,50709.80374416001 2025-11-09,01:59:25.000,313,11082767,-795,0,1762653564,15163.737226879988,178.57765415999893,50709.82470552 2025-11-09,01:59:26.000,313,11082776,-795,0,1762653565,15163.737226879988,178.5142119900047,50709.740860080004 2025-11-09,01:59:27.000,313,11082773,-795,0,1762653566,15163.912370939994,178.5494576400015,50709.68496312001 2025-11-09,01:59:28.000,313,11082732,-795,0,1762653567,15163.959525109989,178.65519458999916,50709.740860080004 2025-11-09,01:59:29.000,313,11082825,-795,0,1762653568,15164.02015189999,178.6763419800045,50709.73387296001 2025-11-09,01:59:30.000,313,11082929,-795,0,1762653569,15164.006679279999,178.76798067000345,50709.48932376 2025-11-09,01:59:31.000,313,11082887,-795,0,1762653570,15164.12793286,178.85257023000304,50709.58015632 2025-11-09,01:59:32.000,313,11082788,-795,0,1762653571,15164.10098761999,178.95125805000134,50709.71291160001 2025-11-09,01:59:33.000,313,11082702,-795,0,1762653572,15164.18855965,178.7961771900009,50709.71291160001 2025-11-09,01:59:34.000,313,11082676,-795,0,1762653573,15164.14814179,178.97945456999878,50709.761821440006 2025-11-09,01:59:35.000,313,11082864,-795,0,1762653574,15164.18182333999,179.0428967400003,50709.87361536 2025-11-09,01:59:36.000,313,11082848,-795,0,1762653575,15164.296340609995,179.02879848000157,50709.740860080004 2025-11-09,01:59:37.000,313,11082884,-795,0,1762653576,15164.30307691999,179.1063389100018,50709.77579568 2025-11-09,01:59:38.000,313,11082793,-795,0,1762653577,15164.28286798999,179.16273195000394,50709.8177184 2025-11-09,01:59:39.000,313,11082910,-795,0,1762653578,15164.276131679995,179.09928978000244,50709.622079040004 2025-11-09,01:59:40.000,313,11082816,-795,0,1762653579,15164.12793286,179.15568282000459,50709.524259360005 2025-11-09,01:59:41.000,313,11082891,-795,0,1762653580,15164.20876858,179.12748629999987,50709.65002752 2025-11-09,01:59:42.000,313,11082765,-795,0,1762653581,15164.24245012999,179.1415845599986,50709.740860080004 2025-11-09,01:59:43.000,313,11082839,-795,0,1762653582,15164.26265905999,179.15568282000459,50709.691950240005 2025-11-09,01:59:44.000,313,11082716,-795,0,1762653583,15164.255922749995,179.06404412999836,50709.65002752 2025-11-09,01:59:45.000,313,11082856,-795,0,1762653584,15164.215504889995,179.15568282000459,50709.62906616 2025-11-09,01:59:46.000,313,11082887,-795,0,1762653585,15164.195295959995,179.0217493500022,50709.80374416001 2025-11-09,01:59:47.000,313,11082856,-795,0,1762653586,15164.24918644,179.02879848000157,50709.78278280001 2025-11-09,01:59:48.000,313,11082926,-795,0,1762653587,15164.296340609995,179.04994586999965,50709.72688584 2025-11-09,01:59:49.000,313,11082942,-795,0,1762653588,15164.336758469995,179.04994586999965,50709.71291160001 2025-11-09,01:59:50.000,313,11082870,-795,0,1762653589,15164.10772393,178.93715979000262,50709.475349520006 2025-11-09,01:59:51.000,313,11082878,-795,0,1762653590,15164.24918644,179.00060196000413,50709.7478472 2025-11-09,01:59:52.000,313,11082707,-795,0,1762653591,15164.30981323,178.98650369999814,50709.86662824 2025-11-09,01:59:53.000,313,11082726,-795,0,1762653592,15164.26939537,179.02879848000157,50709.71989872 2025-11-09,01:59:54.000,313,11082911,-795,0,1762653593,15164.28286798999,179.01470022000285,50709.78278280001 2025-11-09,01:59:55.000,313,11082689,-795,0,1762653594,15164.356967399995,178.97240543999942,50709.82470552 2025-11-09,01:59:56.000,313,11082853,-795,0,1762653595,15164.30981323,178.86666849000176,50709.8875896 2025-11-09,01:59:57.000,313,11082779,-795,0,1762653596,15164.30981323,178.8948650099992,50709.83867976 2025-11-09,01:59:58.000,313,11082869,-795,0,1762653597,15164.36370370999,178.88076675000048,50709.79675704 2025-11-09,01:59:59.000,313,11082785,-795,0,1762653598,15164.38391263999,178.90191413999855,50709.85265400001 2025-11-09,02:00:00.000,313,11083004,-795,0,1762653599,15164.336758469995,178.82437370999833,50709.6081048 2025-11-09,02:00:01.000,313,11082631,-795,0,1762653600,15164.377176329996,178.6763419800045,50709.65701464 2025-11-09,02:00:02.000,313,11082636,-795,0,1762653601,15164.478220979996,178.7750298000028,50709.70592448 2025-11-09,02:00:03.000,313,11082721,-795,0,1762653602,15164.579265629996,178.65519458999916,50709.82470552 2025-11-09,02:00:04.000,313,11082725,-795,0,1762653603,15164.559056699996,178.72568589000002,50709.789769920004 2025-11-09,02:00:05.000,313,11083022,-795,0,1762653604,15164.552320390001,178.7609315400041,50709.859641120005 2025-11-09,02:00:06.000,313,11082648,-795,0,1762653605,15164.626419799992,178.5847032899983,50709.83867976 2025-11-09,02:00:07.000,313,11082923,-795,0,1762653606,15164.599474559996,178.6763419800045,50709.82470552 2025-11-09,02:00:08.000,313,11082844,-635,0,1762653607,15164.538847769996,178.73273501999938,50709.82470552 2025-11-09,02:00:09.000,313,11082959,-795,0,1762653608,15164.639892419997,178.72568589000002,50709.77579568 2025-11-09,02:00:10.000,313,11082933,-795,0,1762653609,15164.666837659992,178.62699807000172,50709.62906616 2025-11-09,02:00:11.000,313,11082634,-795,0,1762653610,15164.666837659992,178.61994894000236,50709.789769920004 2025-11-09,02:00:12.000,313,11082854,-795,0,1762653611,15164.761145999997,178.78207893000217,50709.88060248001 2025-11-09,02:00:13.000,313,11082660,-795,0,1762653612,15164.788091239992,178.72568589000002,50709.79675704 2025-11-09,02:00:14.000,313,11082655,-795,0,1762653613,15164.848718029993,178.70453850000195,50709.79675704 2025-11-09,02:00:15.000,313,11082816,-795,0,1762653614,15164.821772789997,178.72568589000002,50709.740860080004 2025-11-09,02:00:16.000,313,11082670,-795,0,1762653615,15164.895872200002,178.91601240000455,50709.79675704 2025-11-09,02:00:17.000,313,11083008,-795,0,1762653616,15165.030598399993,179.11338804000115,50709.69893736 2025-11-09,02:00:18.000,313,11082806,-795,0,1762653617,15165.050807329993,179.07109325999772,50709.69893736 2025-11-09,02:00:19.000,313,11082874,-795,0,1762653618,15165.151851979994,179.24027238000417,50709.69893736 2025-11-09,02:00:20.000,313,11082729,-795,0,1762653619,15165.138379359989,179.28256716000033,50709.41246544 2025-11-09,02:00:21.000,313,11082817,-795,0,1762653620,15165.313523419994,179.37420584999927,50709.83169264001 2025-11-09,02:00:22.000,313,11082711,-795,0,1762653621,15165.36067758999,179.43059889000142,50709.67098888 2025-11-09,02:00:23.000,313,11082930,-795,0,1762653622,15165.42130437999,179.64912192000338,50709.6081048 2025-11-09,02:00:24.000,313,11082933,-795,0,1762653623,15165.65033892,179.67026931000146,50709.691950240005 2025-11-09,02:00:25.000,313,11082708,-795,0,1762653624,15165.663811539991,179.5645323600038,50709.71989872 2025-11-09,02:00:26.000,313,11082652,-795,0,1762653625,15165.737910949996,179.70551495999825,50709.789769920004 2025-11-09,02:00:27.000,313,11082789,-795,0,1762653626,15165.737910949996,179.74780974000168,50709.761821440006 2025-11-09,02:00:28.000,313,11082660,-795,0,1762653627,15165.960209179997,179.6632201800021,50709.72688584 2025-11-09,02:00:29.000,313,11082881,-715,0,1762653628,15165.987154419992,179.64912192000338,50709.63605328001 2025-11-09,02:00:30.000,313,11082897,-795,0,1762653629,15166.067990139993,179.6984658299989,50709.41945256001 2025-11-09,02:00:31.000,313,11082727,-795,0,1762653630,15166.128616929993,179.62092539999867,50709.5382336 2025-11-09,02:00:32.000,313,11082952,-795,0,1762653631,15166.357651469989,179.45879540999886,50709.68496312001 2025-11-09,02:00:33.000,313,11082971,-795,0,1762653632,15166.431750879994,179.3671567199999,50709.67098888 2025-11-09,02:00:34.000,313,11082892,-795,0,1762653633,15166.532795529994,179.34600933000183,50709.677976 2025-11-09,02:00:35.000,313,11082881,-795,0,1762653634,15166.60015862999,179.2684689000016,50709.63605328001 2025-11-09,02:00:36.000,313,11082882,-755,0,1762653635,15166.66752173,179.24732151000353,50709.61509192001 2025-11-09,02:00:37.000,313,11082999,-795,0,1762653636,15166.70120327999,179.12748629999987,50709.53124648 2025-11-09,02:00:38.000,313,11082628,-795,0,1762653637,15166.997600919996,179.21207585999946,50709.643040400006 2025-11-09,02:00:39.000,313,11082846,-795,0,1762653638,15166.916765199996,179.12748629999987,50709.61509192001 2025-11-09,02:00:40.000,313,11082914,-795,0,1762653639,15166.957183059996,179.08519152000372,50709.46836240001 2025-11-09,02:00:41.000,313,11082791,-795,0,1762653640,15167.011073540001,179.13453542999923,50709.44041392 2025-11-09,02:00:42.000,313,11082680,-795,0,1762653641,15167.085172949992,179.17683021000266,50709.49631088001 2025-11-09,02:00:43.000,313,11082840,-715,0,1762653642,15167.051491400001,179.03584761000093,50709.58015632 2025-11-09,02:00:44.000,313,11082816,-795,0,1762653643,15167.132327120002,179.16273195000394,50709.60111768 2025-11-09,02:00:45.000,313,11082762,-795,0,1762653644,15167.118854499997,179.24027238000417,50709.7478472 2025-11-09,02:00:46.000,313,11082582,-795,0,1762653645,15167.085172949992,179.11338804000115,50709.65701464 2025-11-09,02:00:47.000,313,11082761,-795,0,1762653646,15167.031282470001,179.3037145499984,50709.810731280006 2025-11-09,02:00:48.000,313,11082714,-795,0,1762653647,15166.963919369991,179.24732151000353,50709.67098888 2025-11-09,02:00:49.000,313,11082691,-795,0,1762653648,15166.936974129996,179.3178128100044,50709.810731280006 2025-11-09,02:00:50.000,313,11082942,-795,0,1762653649,15166.80898424,179.3037145499984,50709.65002752 2025-11-09,02:00:51.000,313,11082866,-795,0,1762653650,15166.82245685999,179.31076367999776,50709.7478472 2025-11-09,02:00:52.000,313,11082846,-795,0,1762653651,15166.883083649991,179.28961628999969,50709.79675704 2025-11-09,02:00:53.000,313,11082826,-795,0,1762653652,15166.82245685999,179.24732151000353,50709.761821440006 2025-11-09,02:00:54.000,313,11082660,-795,0,1762653653,15166.76856638,179.3671567199999,50709.89457672 2025-11-09,02:00:55.000,313,11082685,-795,0,1762653654,15166.91002889,179.26141977000225,50709.80374416001 2025-11-09,02:00:56.000,313,11082668,-795,0,1762653655,15166.876347339996,179.27551803000097,50709.97143504001 2025-11-09,02:00:57.000,313,11082822,-795,0,1762653656,15166.755093759995,179.17683021000266,50709.83169264001 2025-11-09,02:00:58.000,313,11082767,-795,0,1762653657,15166.80224792999,179.0428967400003,50709.93649944 2025-11-09,02:00:59.000,313,11082674,-795,0,1762653658,15166.903292579991,179.0217493500022,50709.87361536 2025-11-09,02:01:00.000,313,11082691,-795,0,1762653659,15166.80898424,178.88781587999983,50709.66400176001 2025-11-09,02:01:01.000,313,11082705,-795,0,1762653660,15166.883083649991,178.97240543999942,50709.65002752 2025-11-09,02:01:02.000,313,11082719,-795,0,1762653661,15166.970655680001,178.95125805000134,50709.89457672 2025-11-09,02:01:03.000,313,11082645,-795,0,1762653662,15167.031282470001,178.86666849000176,50709.908550960005 2025-11-09,02:01:04.000,313,11082829,-795,0,1762653663,15166.930237820001,178.82437370999833,50709.978422160006 2025-11-09,02:01:05.000,313,11082787,-795,0,1762653664,15166.977391989996,178.66224371999851,50709.957460800004 2025-11-09,02:01:06.000,313,11082909,-795,0,1762653665,15167.071700330001,178.6763419800045,50710.0622676 2025-11-09,02:01:07.000,313,11082849,-795,0,1762653666,15166.963919369991,178.66929284999787,50710.00637064 2025-11-09,02:01:08.000,313,11082714,-795,0,1762653667,15167.031282470001,178.7115876300013,50710.01335776 2025-11-09,02:01:09.000,313,11082800,-795,0,1762653668,15167.044755089992,178.54240851000213,50710.0622676 2025-11-09,02:01:10.000,313,11082820,-795,0,1762653669,15166.930237820001,178.66224371999851,50709.91553808 2025-11-09,02:01:11.000,313,11083001,-795,0,1762653670,15166.916765199996,178.60585068000364,50710.125151680004 2025-11-09,02:01:12.000,313,11082906,-795,0,1762653671,15166.977391989996,178.52126112000406,50710.20899712 2025-11-09,02:01:13.000,313,11082877,-795,0,1762653672,15167.031282470001,178.5001137299987,50710.16707440001 2025-11-09,02:01:14.000,313,11082725,-795,0,1762653673,15167.051491400001,178.612899810003,50710.22297136 2025-11-09,02:01:15.000,313,11082758,-795,0,1762653674,15167.105381879992,178.60585068000364,50710.027332000005 2025-11-09,02:01:16.000,313,11082798,-795,0,1762653675,15167.219899149997,178.5635559000002,50710.0622676 2025-11-09,02:01:17.000,313,11082825,-795,0,1762653676,15167.199690219997,178.66929284999787,50710.03431912 2025-11-09,02:01:18.000,313,11082969,-795,0,1762653677,15167.233371770002,178.5494576400015,50710.125151680004 2025-11-09,02:01:19.000,313,11082938,-795,0,1762653678,15167.219899149997,178.60585068000364,50709.99938352001 2025-11-09,02:01:20.000,313,11082727,-795,0,1762653679,15167.159272359997,178.54240851000213,50709.77579568 2025-11-09,02:01:21.000,313,11082720,-795,0,1762653680,15167.125590809992,178.55650677000085,50709.90156384001 2025-11-09,02:01:22.000,313,11082727,-795,0,1762653681,15167.064964019992,178.42962242999783,50710.02034488001 2025-11-09,02:01:23.000,313,11082821,-795,0,1762653682,15166.997600919996,178.4648680800019,50710.01335776 2025-11-09,02:01:24.000,313,11082708,-795,0,1762653683,15166.963919369991,178.45781895000255,50709.94348656 2025-11-09,02:01:25.000,313,11082740,-795,0,1762653684,15166.930237820001,178.37322939000296,50710.08322896 2025-11-09,02:01:26.000,313,11082697,-795,0,1762653685,15166.91002889,178.27454157000466,50710.18803576001 2025-11-09,02:01:27.000,313,11082954,-795,0,1762653686,15166.80898424,178.1899520099978,50710.125151680004 2025-11-09,02:01:28.000,313,11082673,-795,0,1762653687,15166.755093759995,178.17585374999908,50710.13912592001 2025-11-09,02:01:29.000,313,11082702,-795,0,1762653688,15166.714675899995,178.1194607100042,50710.23694560001 2025-11-09,02:01:30.000,313,11082958,-795,0,1762653689,15166.66078541999,178.07716593000077,50710.04829336001 2025-11-09,02:01:31.000,313,11082687,-795,0,1762653690,15166.70120327999,178.08421506000013,50709.9923964 2025-11-09,02:01:32.000,313,11082778,-795,0,1762653691,15166.795511619996,177.97847811000247,50710.17406152 2025-11-09,02:01:33.000,313,11082693,-795,0,1762653692,15166.8494021,178.01372375999927,50710.11816456001 2025-11-09,02:01:34.000,313,11082820,-795,0,1762653693,15166.91002889,177.9925763700012,50710.0622676 2025-11-09,02:01:35.000,313,11082763,-795,0,1762653694,15166.930237820001,178.07716593000077,50710.146113040006 2025-11-09,02:01:36.000,313,11082868,-795,0,1762653695,15166.950446750001,178.06306767000206,50710.11816456001 2025-11-09,02:01:37.000,313,11082873,-795,0,1762653696,15166.977391989996,177.86569202999817,50710.195022880005 2025-11-09,02:01:38.000,313,11082999,-795,0,1762653697,15167.105381879992,177.9925763700012,50710.04829336001 2025-11-09,02:01:39.000,313,11082884,-795,0,1762653698,15167.044755089992,177.86569202999817,50710.30681680001 2025-11-09,02:01:40.000,313,11082753,-795,0,1762653699,15167.017809849996,177.77405333999923,50710.04829336001 2025-11-09,02:01:41.000,313,11082559,-795,0,1762653700,15167.172744980002,177.91503594000096,50710.243932720005 2025-11-09,02:01:42.000,313,11082833,-795,0,1762653701,15167.152536050002,177.7599550800005,50710.16008728 2025-11-09,02:01:43.000,313,11082831,-795,0,1762653702,15167.105381879992,177.7811024699986,50710.21598424001 2025-11-09,02:01:44.000,313,11082913,-795,0,1762653703,15167.125590809992,177.696512909999,50710.23694560001 2025-11-09,02:01:45.000,313,11082700,-795,0,1762653704,15167.044755089992,177.57667770000262,50710.18803576001 2025-11-09,02:01:46.000,313,11082886,-795,0,1762653705,15167.145799739992,177.5978250900007,50710.16707440001 2025-11-09,02:01:47.000,313,11082681,-795,0,1762653706,15167.125590809992,177.63307074000477,50710.20201 2025-11-09,02:01:48.000,313,11082788,-755,0,1762653707,15167.105381879992,177.71766030000435,50710.15310016 2025-11-09,02:01:49.000,313,11082636,-795,0,1762653708,15167.166008669992,177.60487422000006,50710.10419032 2025-11-09,02:01:50.000,313,11082791,-795,0,1762653709,15167.132327120002,177.62602160999813,50709.929512320006 2025-11-09,02:01:51.000,313,11082795,-715,0,1762653710,15167.280525939997,177.46389161999832,50710.15310016 2025-11-09,02:01:52.000,313,11082844,-795,0,1762653711,15167.246844389992,177.58372683000198,50710.20201 2025-11-09,02:01:53.000,313,11082808,-755,0,1762653712,15167.267053319993,177.52733378999983,50710.22995848 2025-11-09,02:01:54.000,313,11082889,-795,0,1762653713,15167.334416420003,177.5343829199992,50710.34873952 2025-11-09,02:01:55.000,313,11082656,-795,0,1762653714,15167.213162840002,177.3511055400013,50710.146113040006 2025-11-09,02:01:56.000,313,11082960,-795,0,1762653715,15167.240108079997,177.23831946000428,50710.22995848 2025-11-09,02:01:57.000,313,11082832,-715,0,1762653716,15167.226635459992,177.19602468000085,50710.40463648001 2025-11-09,02:01:58.000,313,11082777,-795,0,1762653717,15167.179481289997,176.98455077999824,50710.20899712 2025-11-09,02:01:59.000,313,11082736,-795,0,1762653718,15167.139063429997,177.01979643000232,50710.1321388 2025-11-09,02:02:00.000,313,11082810,-795,0,1762653719,15167.004337229992,176.86471557000186,50709.92252520001 2025-11-09,02:02:01.000,313,11082903,-795,0,1762653720,15166.984128299991,176.84356818000379,50710.08322896 2025-11-09,02:02:02.000,313,11083009,-795,0,1762653721,15166.957183059996,176.84356818000379,50710.195022880005 2025-11-09,02:02:03.000,313,11082779,-795,0,1762653722,15166.896556269996,176.76602775000356,50710.25091984 2025-11-09,02:02:04.000,313,11082735,-795,0,1762653723,15166.936974129996,176.7096347100014,50710.23694560001 2025-11-09,02:02:05.000,313,11082883,-795,0,1762653724,15166.916765199996,176.75192949000484,50710.15310016 2025-11-09,02:02:06.000,313,11082796,-795,0,1762653725,15166.916765199996,176.82242078999843,50710.2718812 2025-11-09,02:02:07.000,313,11082867,-795,0,1762653726,15166.82919317,176.8929120899993,50710.22995848 2025-11-09,02:02:08.000,313,11082735,-795,0,1762653727,15166.775302689995,176.7448803599982,50710.27886832 2025-11-09,02:02:09.000,313,11082992,-795,0,1762653728,15166.76183006999,176.85061731000314,50710.33476528001 2025-11-09,02:02:10.000,313,11082647,-795,0,1762653729,15166.62710387,176.8576664400025,50710.05528048 2025-11-09,02:02:11.000,313,11082849,-795,0,1762653730,15166.694466969995,176.87881383000058,50710.39764936 2025-11-09,02:02:12.000,313,11082820,-795,0,1762653731,15166.68099434999,177.01979643000232,50710.29982968 2025-11-09,02:02:13.000,313,11082759,-795,0,1762653732,15166.76183006999,177.06209120999847,50710.313803920006 2025-11-09,02:02:14.000,313,11082639,-795,0,1762653733,15166.58668601,176.98455077999824,50710.22995848 2025-11-09,02:02:15.000,313,11082964,-795,0,1762653734,15166.66078541999,177.01979643000232,50710.35572664001 2025-11-09,02:02:16.000,313,11082802,-795,0,1762653735,15166.62036755999,177.1043859900019,50710.264894080006 2025-11-09,02:02:17.000,313,11082977,-795,0,1762653736,15166.60015862999,177.11848425000062,50710.313803920006 2025-11-09,02:02:18.000,313,11082793,-795,0,1762653737,15166.694466969995,177.0550420799991,50710.39066224 2025-11-09,02:02:19.000,313,11082714,-795,0,1762653738,15166.60689494,176.99864904000424,50710.25091984 2025-11-09,02:02:20.000,313,11082950,-795,0,1762653739,15166.472168739994,176.89996121999866,50710.10419032 2025-11-09,02:02:21.000,313,11082861,-795,0,1762653740,15166.56647708,176.8929120899993,50710.25091984 2025-11-09,02:02:22.000,313,11082971,-795,0,1762653741,15166.64057648999,176.80127340000035,50710.362713760005 2025-11-09,02:02:23.000,313,11083013,-795,0,1762653742,15166.674258039995,176.7307820999995,50710.376688 2025-11-09,02:02:24.000,313,11082807,-795,0,1762653743,15166.755093759995,176.75192949000484,50710.52341752001 2025-11-09,02:02:25.000,313,11082847,-795,0,1762653744,15166.78203899999,176.68143819000397,50710.38367512001 2025-11-09,02:02:26.000,313,11082749,-795,0,1762653745,15166.755093759995,176.56865210999968,50710.39764936 2025-11-09,02:02:27.000,313,11082795,-795,0,1762653746,15166.795511619996,176.47701342000073,50710.376688 2025-11-09,02:02:28.000,313,11082676,-795,0,1762653747,15166.835929479996,176.57570123999903,50710.30681680001 2025-11-09,02:02:29.000,313,11082853,-795,0,1762653748,15166.923501509991,176.44176777000393,50710.22297136 2025-11-09,02:02:30.000,313,11082647,-795,0,1762653749,15166.84266578999,176.37832560000243,50710.17406152 2025-11-09,02:02:31.000,313,11082676,-795,0,1762653750,15166.970655680001,176.3853747300018,50710.28585544001 2025-11-09,02:02:32.000,313,11082966,-795,0,1762653751,15167.011073540001,176.336030819999,50710.34873952 2025-11-09,02:02:33.000,313,11082714,-795,0,1762653752,15166.984128299991,176.3007851700022,50710.32079104 2025-11-09,02:02:34.000,313,11082853,-795,0,1762653753,15166.88981996,176.30783430000156,50710.39764936 2025-11-09,02:02:35.000,313,11082925,-795,0,1762653754,15166.997600919996,176.09636039999896,50710.36970088 2025-11-09,02:02:36.000,313,11082928,-795,0,1762653755,15166.91002889,176.15980257000047,50710.40463648001 2025-11-09,02:02:37.000,313,11082679,-795,0,1762653756,15166.84266578999,176.08226214000024,50710.32777816 2025-11-09,02:02:38.000,313,11082793,-795,0,1762653757,15166.84266578999,176.11045865999768,50710.41861072 2025-11-09,02:02:39.000,313,11082678,-795,0,1762653758,15166.88981996,176.03996736000408,50710.29982968 2025-11-09,02:02:40.000,313,11082761,-795,0,1762653759,15166.68773066,176.0258690999981,50710.23694560001 2025-11-09,02:02:41.000,313,11082773,-795,0,1762653760,15166.755093759995,176.1879990899979,50710.460533440004 2025-11-09,02:02:42.000,313,11082856,-795,0,1762653761,15166.654049109995,176.23029387000133,50710.48848192 2025-11-09,02:02:43.000,313,11082704,-795,0,1762653762,15166.593422319995,176.20914648000326,50710.43957208 2025-11-09,02:02:44.000,313,11082574,-795,0,1762653763,15166.48564136,176.16685169999982,50710.362713760005 2025-11-09,02:02:45.000,313,11082861,-795,0,1762653764,15166.50585029,176.22324474000197,50710.57232736001 2025-11-09,02:02:46.000,313,11082860,-795,0,1762653765,15166.48564136,176.336030819999,50710.460533440004 2025-11-09,02:02:47.000,313,11082932,-795,0,1762653766,15166.45869611999,176.32898168999964,50710.46752056 2025-11-09,02:02:48.000,313,11082990,-795,0,1762653767,15166.43848718999,176.3501290799977,50710.47450768001 2025-11-09,02:02:49.000,313,11082805,-795,0,1762653768,15166.276815749989,176.3994729900005,50710.46752056 2025-11-09,02:02:50.000,313,11082848,-795,0,1762653769,15166.216188959988,176.46996429000137,50710.18803576001 2025-11-09,02:02:51.000,313,11082978,-795,0,1762653770,15166.142089549998,176.3501290799977,50710.313803920006 2025-11-09,02:02:52.000,313,11082834,-795,0,1762653771,15166.175771099988,176.44176777000393,50710.4465592 2025-11-09,02:02:53.000,313,11082869,-795,0,1762653772,15166.074726450002,176.462915160002,50710.56534024 2025-11-09,02:02:54.000,313,11082679,-795,0,1762653773,15165.987154419992,176.4981608099988,50710.42559784001 2025-11-09,02:02:55.000,313,11082884,-795,0,1762653774,15166.027572279992,176.4840625500001,50710.50245616001 2025-11-09,02:02:56.000,313,11082603,-795,0,1762653775,15165.940000249997,176.56160298000032,50710.481494800006 2025-11-09,02:02:57.000,313,11082986,-795,0,1762653776,15165.879373459997,176.45586603000265,50710.55835312 2025-11-09,02:02:58.000,313,11082900,-795,0,1762653777,15165.812010360001,176.51930820000416,50710.579314480005 2025-11-09,02:02:59.000,313,11082776,-795,0,1762653778,15165.886109769992,176.46996429000137,50710.48848192 2025-11-09,02:03:00.000,313,11082894,-795,0,1762653779,15165.744647259991,176.49111167999945,50710.3417524 2025-11-09,02:03:01.000,313,11082666,-795,0,1762653780,15165.657075229996,176.6109468900031,50710.5164304 2025-11-09,02:03:02.000,313,11082818,-795,0,1762653781,15165.69075678,176.50520993999817,50710.5863016 2025-11-09,02:03:03.000,313,11082809,-795,0,1762653782,15165.677284159996,176.54045559000224,50710.54437888 2025-11-09,02:03:04.000,313,11082629,-795,0,1762653783,15165.731174640001,176.58979949999775,50710.63521144 2025-11-09,02:03:05.000,313,11082766,-795,0,1762653784,15165.697493089996,176.65324166999926,50710.61425008 2025-11-09,02:03:06.000,313,11082914,-795,0,1762653785,15165.657075229996,176.77307688000292,50710.66315992 2025-11-09,02:03:07.000,313,11082681,-795,0,1762653786,15165.576239509996,176.65324166999926,50710.5863016 2025-11-09,02:03:08.000,313,11082886,-795,0,1762653787,15165.495403789995,176.87176470000122,50710.6561728 2025-11-09,02:03:09.000,313,11082923,-795,0,1762653788,15165.48866748,176.81537165999907,50710.66315992 2025-11-09,02:03:10.000,313,11082937,-795,0,1762653789,15165.34720497,176.97750164999889,50710.48848192 2025-11-09,02:03:11.000,313,11082572,-795,0,1762653790,15165.414568069995,177.01274730000296,50710.67713416 2025-11-09,02:03:12.000,313,11082799,-795,0,1762653791,15165.38088651999,177.02684556000168,50710.55136600001 2025-11-09,02:03:13.000,313,11082862,-795,0,1762653792,15165.374150209995,177.22422119999828,50710.5164304 2025-11-09,02:03:14.000,313,11082806,-795,0,1762653793,15165.3674139,177.17487729000277,50710.57232736001 2025-11-09,02:03:15.000,313,11082895,-795,0,1762653794,15165.26636925,177.4004494500041,50710.64219856001 2025-11-09,02:03:16.000,313,11082833,-795,0,1762653795,15165.246160319999,177.55553031000454,50710.698095520005 2025-11-09,02:03:17.000,313,11082840,-795,0,1762653796,15165.27984186999,177.60487422000006,50710.63521144 2025-11-09,02:03:18.000,313,11082886,-795,0,1762653797,15165.246160319999,177.68241465000028,50710.70508264 2025-11-09,02:03:19.000,313,11082700,-795,0,1762653798,15165.225951389999,177.71766030000435,50710.628224320004 2025-11-09,02:03:20.000,313,11082682,-795,0,1762653799,15165.044071019998,177.79520073000458,50710.30681680001 2025-11-09,02:03:21.000,313,11082899,-795,0,1762653800,15165.091225189994,177.85159376999945,50710.35572664001 2025-11-09,02:03:22.000,313,11082652,-795,0,1762653801,15165.151851979994,177.9079868100016,50710.75399248 2025-11-09,02:03:23.000,313,11082810,-795,0,1762653802,15164.976707919988,177.85159376999945,50710.67014704001 2025-11-09,02:03:24.000,313,11082835,-795,0,1762653803,15164.889135889993,177.87979029000417,50710.56534024 2025-11-09,02:03:25.000,313,11082864,-795,0,1762653804,15164.747673379992,177.8445446400001,50710.6561728 2025-11-09,02:03:26.000,313,11082926,-795,0,1762653805,15164.720728139997,177.85159376999945,50710.530404640005 2025-11-09,02:03:27.000,313,11082753,-795,0,1762653806,15164.740937069997,177.9432324599984,50710.59328872001 2025-11-09,02:03:28.000,313,11082978,-795,0,1762653807,15164.565793009991,177.89388855000288,50710.60726296 2025-11-09,02:03:29.000,313,11082728,-795,0,1762653808,15164.559056699996,178.04896941000334,50710.49546904 2025-11-09,02:03:30.000,313,11082833,-795,0,1762653809,15164.511902530001,178.02077288999863,50710.4465592 2025-11-09,02:03:31.000,313,11082687,-795,0,1762653810,15164.505166219991,177.93618332999904,50710.38367512001 2025-11-09,02:03:32.000,313,11082859,-795,0,1762653811,15164.559056699996,178.01372375999927,50710.43957208 2025-11-09,02:03:33.000,313,11082805,-795,0,1762653812,15164.458012049996,178.04896941000334,50710.59328872001 2025-11-09,02:03:34.000,313,11082665,-795,0,1762653813,15164.565793009991,178.07716593000077,50710.5863016 2025-11-09,02:03:35.000,313,11082706,-795,0,1762653814,15164.552320390001,178.09831331999885,50710.649185680006 2025-11-09,02:03:36.000,313,11082960,-795,0,1762653815,15164.518638839996,178.0560185400027,50710.432584960006 2025-11-09,02:03:37.000,313,11082592,-795,0,1762653816,15164.538847769996,178.14060810000228,50710.530404640005 2025-11-09,02:03:38.000,313,11082915,-795,0,1762653817,15164.552320390001,178.09831331999885,50710.42559784001 2025-11-09,02:03:39.000,313,11082845,-795,0,1762653818,15164.484957289991,178.08421506000013,50710.39764936 2025-11-09,02:03:40.000,313,11082868,-795,0,1762653819,15164.484957289991,178.1899520099978,50710.40463648001 2025-11-09,02:03:41.000,313,11082748,-795,0,1762653820,15164.444539429991,178.22519766000187,50710.46752056 2025-11-09,02:03:42.000,313,11082783,-795,0,1762653821,15164.565793009991,178.13355897000292,50710.59328872001 2025-11-09,02:03:43.000,313,11082949,-795,0,1762653822,15164.518638839996,178.2533941799993,50710.59328872001 2025-11-09,02:03:44.000,313,11082751,-795,0,1762653823,15164.532111460001,178.34503286999825,50710.48848192 2025-11-09,02:03:45.000,313,11082743,-795,0,1762653824,15164.518638839996,178.47191721000127,50710.56534024 2025-11-09,02:03:46.000,313,11082918,-795,0,1762653825,15164.498429909996,178.47191721000127,50710.432584960006 2025-11-09,02:03:47.000,313,11082827,-795,0,1762653826,15164.525375149991,178.42962242999783,50710.56534024 2025-11-09,02:03:48.000,313,11082755,-795,0,1762653827,15164.45127574,178.4507698200032,50710.67713416 2025-11-09,02:03:49.000,313,11082884,-795,0,1762653828,15164.33002216,178.60585068000364,50710.68412128 2025-11-09,02:03:50.000,313,11082596,-795,0,1762653829,15164.14140547999,178.5847032899983,50710.50944328 2025-11-09,02:03:51.000,313,11082829,-795,0,1762653830,15164.12119654999,178.612899810003,50710.59328872001 2025-11-09,02:03:52.000,313,11082675,-795,0,1762653831,15164.013415589994,178.64109633000044,50710.628224320004 2025-11-09,02:03:53.000,313,11082814,-795,0,1762653832,15163.959525109989,178.65519458999916,50710.69110840001 2025-11-09,02:03:54.000,313,11082807,-795,0,1762653833,15163.858480459989,178.61994894000236,50710.628224320004 2025-11-09,02:03:55.000,313,11082801,-795,0,1762653834,15163.770908429993,178.57060502999957,50710.6561728 2025-11-09,02:03:56.000,313,11082687,-795,0,1762653835,15163.703545329998,178.53535938000277,50710.70508264 2025-11-09,02:03:57.000,313,11082928,-795,0,1762653836,15163.615973300002,178.54240851000213,50710.698095520005 2025-11-09,02:03:58.000,313,11082921,-795,0,1762653837,15163.609236989992,178.53535938000277,50710.71905688001 2025-11-09,02:03:59.000,313,11082632,-795,0,1762653838,15163.501456029997,178.612899810003,50710.61425008 2025-11-09,02:04:00.000,313,11082778,-795,0,1762653839,15163.386938759992,178.54240851000213,50710.40463648001 2025-11-09,02:04:01.000,313,11082751,-795,0,1762653840,15163.380202449996,178.5494576400015,50710.50944328 2025-11-09,02:04:02.000,313,11082942,-795,0,1762653841,15163.393675070001,178.54240851000213,50710.53739176 2025-11-09,02:04:03.000,313,11082559,-795,0,1762653842,15163.373466140001,178.66929284999787,50710.60726296 2025-11-09,02:04:04.000,313,11082715,-795,0,1762653843,15163.386938759992,178.57765415999893,50710.53739176 2025-11-09,02:04:05.000,313,11082967,-795,0,1762653844,15163.27242149,178.7115876300013,50710.66315992 2025-11-09,02:04:06.000,313,11082791,-795,0,1762653845,15163.285894109991,178.80322632000025,50710.46752056 2025-11-09,02:04:07.000,313,11082981,-795,0,1762653846,15163.137695289995,178.65519458999916,50710.432584960006 2025-11-09,02:04:08.000,313,11082702,-795,0,1762653847,15163.07033219,178.73273501999938,50710.41861072 2025-11-09,02:04:09.000,313,11082883,-795,0,1762653848,15162.92213336999,178.8596193600024,50710.42559784001 2025-11-09,02:04:10.000,313,11082637,-795,0,1762653849,15162.80087978999,178.6763419800045,50710.27886832 2025-11-09,02:04:11.000,313,11082822,-795,0,1762653850,15162.814352409994,178.7961771900009,50710.481494800006 2025-11-09,02:04:12.000,313,11082874,-795,0,1762653851,15162.713307759994,178.87371762000112,50710.54437888 2025-11-09,02:04:13.000,313,11082861,-795,0,1762653852,15162.693098829994,178.95125805000134,50710.47450768001 2025-11-09,02:04:14.000,313,11082786,-795,0,1762653853,15162.632472039993,178.87371762000112,50710.579314480005 2025-11-09,02:04:15.000,313,11082758,-795,0,1762653854,15162.612263109993,179.01470022000285,50710.63521144 2025-11-09,02:04:16.000,313,11082714,-795,0,1762653855,15162.706571449999,179.09224065000308,50710.45354632001 2025-11-09,02:04:17.000,313,11082863,-795,0,1762653856,15162.686362519999,179.0217493500022,50710.60726296 2025-11-09,02:04:18.000,313,11082742,-795,0,1762653857,15162.726780379999,179.09928978000244,50710.649185680006 2025-11-09,02:04:19.000,313,11082877,-795,0,1762653858,15162.693098829994,179.17683021000266,50710.481494800006 2025-11-09,02:04:20.000,313,11082688,-795,0,1762653859,15162.699835139989,179.1204371700005,50710.27886832 2025-11-09,02:04:21.000,313,11082722,-795,0,1762653860,15162.794143479994,179.21207585999946,50710.362713760005 2025-11-09,02:04:22.000,313,11082752,-795,0,1762653861,15162.90192443999,179.26141977000225,50710.38367512001 2025-11-09,02:04:23.000,313,11082898,-795,0,1762653862,15162.90866075,179.39535324000462,50710.40463648001 2025-11-09,02:04:24.000,313,11082667,-795,0,1762653863,15162.96928754,179.5010901900023,50710.27886832 2025-11-09,02:04:25.000,313,11082879,-795,0,1762653864,15163.097277429995,179.52223758000036,50710.313803920006 2025-11-09,02:04:26.000,313,11082908,-795,0,1762653865,15163.12422266999,179.57158149000315,50710.32777816 2025-11-09,02:04:27.000,313,11082799,-795,0,1762653866,15163.218531009996,179.60682713999995,50710.38367512001 2025-11-09,02:04:28.000,313,11082719,-795,0,1762653867,15163.339784589996,179.8746940800047,50710.36970088 2025-11-09,02:04:29.000,313,11082821,-795,0,1762653868,15163.312839350001,179.8253501700019,50710.292842560004 2025-11-09,02:04:30.000,313,11082900,-795,0,1762653869,15163.333048280001,179.79010451999784,50710.17406152 2025-11-09,02:04:31.000,313,11082809,-795,0,1762653870,15163.380202449996,179.88174321000406,50710.20899712 2025-11-09,02:04:32.000,313,11082762,-795,0,1762653871,15163.427356619992,179.98043103000236,50710.18803576001 2025-11-09,02:04:33.000,313,11082737,-795,0,1762653872,15163.474510790002,179.98748016000172,50710.20201 2025-11-09,02:04:34.000,313,11082926,-795,0,1762653873,15163.454301860002,180.0086275499998,50710.25091984 2025-11-09,02:04:35.000,313,11082816,-795,0,1762653874,15163.508192339992,180.0368240700045,50710.17406152 2025-11-09,02:04:36.000,313,11082813,-795,0,1762653875,15163.407147689992,180.0932171099994,50710.29982968 2025-11-09,02:04:37.000,313,11082808,-795,0,1762653876,15163.454301860002,180.02272580999852,50710.18803576001 2025-11-09,02:04:38.000,313,11082856,-795,0,1762653877,15163.555346510002,179.99452929000108,50710.20201 2025-11-09,02:04:39.000,313,11082813,-795,0,1762653878,15163.481247099997,180.02272580999852,50710.264894080006 2025-11-09,02:04:40.000,313,11082678,-795,0,1762653879,15163.413884000001,180.01567667999916,50709.957460800004 2025-11-09,02:04:41.000,313,11082752,-795,0,1762653880,15163.494719720002,180.0368240700045,50710.16008728 2025-11-09,02:04:42.000,313,11082774,-795,0,1762653881,15163.487983409992,180.01567667999916,50710.32777816 2025-11-09,02:04:43.000,313,11082940,-795,0,1762653882,15163.386938759992,179.9592836400043,50710.27886832 2025-11-09,02:04:44.000,313,11082913,-795,0,1762653883,15163.487983409992,179.99452929000108,50710.292842560004 2025-11-09,02:04:45.000,313,11082825,-795,0,1762653884,15163.427356619992,179.973381900003,50710.25091984 2025-11-09,02:04:46.000,313,11082726,-795,0,1762653885,15163.413884000001,179.9099397300015,50710.30681680001 2025-11-09,02:04:47.000,313,11082762,-795,0,1762653886,15163.474510790002,179.8746940800047,50710.18803576001 2025-11-09,02:04:48.000,313,11082685,-795,0,1762653887,15163.393675070001,179.88174321000406,50710.10419032 2025-11-09,02:04:49.000,313,11082771,-795,0,1762653888,15163.393675070001,179.78305538999848,50710.16707440001 2025-11-09,02:04:50.000,313,11082787,-795,0,1762653889,15163.285894109991,179.81830104000255,50709.95047368001 2025-11-09,02:04:51.000,313,11082769,-795,0,1762653890,15163.339784589996,179.7266623500036,50710.097203200006 2025-11-09,02:04:52.000,313,11082811,-795,0,1762653891,15163.299366729996,179.69141669999954,50710.20899712 2025-11-09,02:04:53.000,313,11083012,-795,0,1762653892,15163.333048280001,179.69141669999954,50710.195022880005 2025-11-09,02:04:54.000,313,11082732,-795,0,1762653893,15163.407147689992,179.74780974000168,50710.34873952 2025-11-09,02:04:55.000,313,11082968,-755,0,1762653894,15163.467774479992,179.78305538999848,50710.29982968 2025-11-09,02:04:56.000,313,11082765,-795,0,1762653895,15163.454301860002,179.69141669999954,50710.35572664001 2025-11-09,02:04:57.000,313,11082833,-795,0,1762653896,15163.494719720002,179.68436757000018,50710.2718812 2025-11-09,02:04:58.000,313,11082816,-715,0,1762653897,15163.656391160002,179.78305538999848,50710.29982968 2025-11-09,02:04:59.000,313,11082823,-795,0,1762653898,15163.595764370002,179.85354668999935,50710.40463648001 2025-11-09,02:05:00.000,313,11082932,-795,0,1762653899,15163.703545329998,179.9099397300015,50710.18803576001 2025-11-09,02:05:01.000,313,11082857,-795,0,1762653900,15163.858480459989,179.93813624999893,50710.21598424001 2025-11-09,02:05:02.000,313,11082888,-795,0,1762653901,15164.06056975999,180.06502059000195,50710.27886832 2025-11-09,02:05:03.000,313,11082577,-795,0,1762653902,15164.12119654999,180.06502059000195,50710.18803576001 2025-11-09,02:05:04.000,313,11082715,-795,0,1762653903,15164.22897751,180.07911885000067,50710.15310016 2025-11-09,02:05:05.000,313,11082872,-795,0,1762653904,15164.41085788,180.1566592800009,50710.097203200006 2025-11-09,02:05:06.000,313,11082789,-795,0,1762653905,15164.498429909996,180.2553470999992,50710.1321388 2025-11-09,02:05:07.000,313,11082827,-795,0,1762653906,15164.532111460001,180.32583840000007,50709.90156384001 2025-11-09,02:05:08.000,313,11082857,-795,0,1762653907,15164.653365040002,180.43157534999773,50710.11117744 2025-11-09,02:05:09.000,313,11082847,-795,0,1762653908,15164.734200760002,180.43862448000436,50710.076241840005 2025-11-09,02:05:10.000,313,11082794,-795,0,1762653909,15164.713991830002,180.4033788300003,50709.66400176001 2025-11-09,02:05:11.000,313,11082957,-795,0,1762653910,15164.848718029993,180.5161649100046,50710.04829336001 2025-11-09,02:05:12.000,313,11082673,-795,0,1762653911,15164.855454340002,180.55845969000075,50710.01335776 2025-11-09,02:05:13.000,313,11082650,-795,0,1762653912,15164.956498989988,180.6289509900016,50709.91553808 2025-11-09,02:05:14.000,313,11082952,-795,0,1762653913,15164.875663270002,180.50911577999796,50710.16008728 2025-11-09,02:05:15.000,313,11082609,-795,0,1762653914,15164.936290059988,180.5655088200001,50709.96444792 2025-11-09,02:05:16.000,313,11082950,-795,0,1762653915,15164.922817439998,180.5020666499986,50709.97143504001 2025-11-09,02:05:17.000,313,11082779,-795,0,1762653916,15164.969971609993,180.5161649100046,50710.09021608001 2025-11-09,02:05:18.000,313,11082727,-795,0,1762653917,15165.023862089998,180.45272274000308,50710.04829336001 2025-11-09,02:05:19.000,313,11082880,-795,0,1762653918,15165.044071019998,180.5020666499986,50710.05528048 2025-11-09,02:05:20.000,313,11082842,-795,0,1762653919,15164.916081129988,180.39632970000093,50709.859641120005 2025-11-09,02:05:21.000,313,11082774,-795,0,1762653920,15164.963235299998,180.29764188000263,50709.96444792 2025-11-09,02:05:22.000,313,11082766,-795,0,1762653921,15164.943026369998,180.32583840000007,50710.10419032 2025-11-09,02:05:23.000,313,11082736,-795,0,1762653922,15164.990180539993,180.24124884000048,50710.16707440001 2025-11-09,02:05:24.000,313,11082679,-795,0,1762653923,15165.017125779988,180.18485579999833,50710.11816456001 2025-11-09,02:05:25.000,313,11082863,-795,0,1762653924,15164.929553749993,180.08616798000003,50710.264894080006 2025-11-09,02:05:26.000,313,11082871,-795,0,1762653925,15164.821772789997,180.07911885000067,50710.23694560001 2025-11-09,02:05:27.000,313,11082699,-795,0,1762653926,15164.835245410002,179.96633277000365,50710.17406152 2025-11-09,02:05:28.000,313,11082919,-795,0,1762653927,15164.828509099993,179.95223450999765,50710.25091984 2025-11-09,02:05:29.000,313,11082980,-795,0,1762653928,15164.687046589992,179.89584147000278,50710.16008728 2025-11-09,02:05:30.000,313,11082756,-795,0,1762653929,15164.801563859997,179.85354668999935,50709.93649944 2025-11-09,02:05:31.000,313,11082801,-795,0,1762653930,15164.821772789997,179.84649756,50710.10419032 2025-11-09,02:05:32.000,313,11082818,-795,0,1762653931,15164.895872200002,180.0720697200013,50710.15310016 2025-11-09,02:05:33.000,313,11082743,-795,0,1762653932,15164.848718029993,179.90289060000214,50710.20899712 2025-11-09,02:05:34.000,313,11082905,-795,0,1762653933,15164.922817439998,179.8746940800047,50710.243932720005 2025-11-09,02:05:35.000,313,11082793,-795,0,1762653934,15164.835245410002,179.91698886000086,50710.264894080006 2025-11-09,02:05:36.000,313,11082971,-795,0,1762653935,15165.017125779988,179.80420278000383,50710.30681680001 2025-11-09,02:05:37.000,313,11082659,-795,0,1762653936,15165.071016259993,180.02272580999852,50710.21598424001 2025-11-09,02:05:38.000,313,11082778,-795,0,1762653937,15165.077752569989,179.88879234000342,50710.09021608001 2025-11-09,02:05:39.000,313,11082815,-795,0,1762653938,15165.165324599999,179.8605958199987,50710.10419032 2025-11-09,02:05:40.000,313,11082840,-795,0,1762653939,15165.158588289989,179.88879234000342,50709.94348656 2025-11-09,02:05:41.000,313,11082880,-795,0,1762653940,15165.124906739999,180.06502059000195,50710.04130624 2025-11-09,02:05:42.000,313,11082870,-795,0,1762653941,15165.32699604,179.90289060000214,50710.09021608001 2025-11-09,02:05:43.000,313,11082716,-795,0,1762653942,15165.28657818,179.89584147000278,50709.95047368001 2025-11-09,02:05:44.000,313,11082828,-795,0,1762653943,15165.3674139,179.88879234000342,50710.04130624 2025-11-09,02:05:45.000,313,11082580,-795,0,1762653944,15165.40109544999,179.85354668999935,50710.02034488001 2025-11-09,02:05:46.000,313,11082810,-795,0,1762653945,15165.36067758999,179.91698886000086,50710.097203200006 2025-11-09,02:05:47.000,313,11082811,-795,0,1762653946,15165.36067758999,179.7266623500036,50710.097203200006 2025-11-09,02:05:48.000,313,11082765,-795,0,1762653947,15165.46845855,179.80420278000383,50710.097203200006 2025-11-09,02:05:49.000,313,11082790,-795,0,1762653948,15165.495403789995,179.79010451999784,50710.03431912 2025-11-09,02:05:50.000,313,11082814,-795,0,1762653949,15165.535821649995,179.67731844000082,50709.89457672 2025-11-09,02:05:51.000,313,11082841,-795,0,1762653950,15165.5695032,179.74780974000168,50709.97143504001 2025-11-09,02:05:52.000,313,11082762,-795,0,1762653951,15165.576239509996,179.74780974000168,50709.978422160006 2025-11-09,02:05:53.000,313,11082826,-795,0,1762653952,15165.56276688999,179.64207279000402,50710.01335776 2025-11-09,02:05:54.000,313,11082920,-795,0,1762653953,15165.60992106,179.50813932000165,50710.06925472001 2025-11-09,02:05:55.000,313,11082639,-795,0,1762653954,15165.684020469991,179.42354976000206,50709.9923964 2025-11-09,02:05:56.000,313,11082769,-795,0,1762653955,15165.596448439996,179.50813932000165,50710.05528048 2025-11-09,02:05:57.000,313,11082763,-795,0,1762653956,15165.52908534,179.388304109998,50710.02034488001 2025-11-09,02:05:58.000,313,11082702,-795,0,1762653957,15165.40783176,179.40240237000398,50710.04130624 2025-11-09,02:05:59.000,313,11082856,-795,0,1762653958,15165.475194859995,179.2684689000016,50709.94348656 2025-11-09,02:06:00.000,313,11082767,-795,0,1762653959,15165.475194859995,179.2332232500048,50709.82470552 2025-11-09,02:06:01.000,313,11082738,-795,0,1762653960,15165.46845855,179.16273195000394,50710.04829336001 2025-11-09,02:06:02.000,313,11082792,-795,0,1762653961,15165.46845855,178.93011066000327,50710.09021608001 2025-11-09,02:06:03.000,313,11082702,-795,0,1762653962,15165.42804069,179.0076510900035,50710.04130624 2025-11-09,02:06:04.000,313,11082841,-795,0,1762653963,15165.454985929995,178.87371762000112,50710.18104864 2025-11-09,02:06:05.000,313,11082662,-795,0,1762653964,15165.414568069995,178.97240543999942,50710.11816456001 2025-11-09,02:06:06.000,313,11082989,-795,0,1762653965,15165.42804069,178.80322632000025,50710.18104864 2025-11-09,02:06:07.000,313,11082804,-795,0,1762653966,15165.434776999995,178.78912806000153,50710.10419032 2025-11-09,02:06:08.000,313,11082704,-795,0,1762653967,15165.434776999995,178.66224371999851,50710.125151680004 2025-11-09,02:06:09.000,313,11082954,-795,0,1762653968,15165.38088651999,178.62699807000172,50710.0622676 2025-11-09,02:06:10.000,313,11082831,-795,0,1762653969,15165.26636925,178.55650677000085,50709.95047368001 2025-11-09,02:06:11.000,313,11082771,-795,0,1762653970,15165.192269839994,178.52126112000406,50710.11816456001 2025-11-09,02:06:12.000,313,11082724,-795,0,1762653971,15165.057543639989,178.4507698200032,50710.10419032 2025-11-09,02:06:13.000,313,11082871,-795,0,1762653972,15165.017125779988,178.40847503999976,50710.20899712 2025-11-09,02:06:14.000,313,11082818,-795,0,1762653973,15164.916081129988,178.41552416999912,50710.125151680004 2025-11-09,02:06:15.000,313,11082952,-795,0,1762653974,15164.835245410002,178.32388548000017,50710.21598424001 2025-11-09,02:06:16.000,313,11082682,-795,0,1762653975,15164.680310279997,178.33093460999953,50710.34873952 2025-11-09,02:06:17.000,313,11082859,-795,0,1762653976,15164.599474559996,178.26044330999866,50710.20899712 2025-11-09,02:06:18.000,313,11082867,-795,0,1762653977,15164.498429909996,178.32388548000017,50710.292842560004 2025-11-09,02:06:19.000,313,11082727,-795,0,1762653978,15164.35023109,178.26749243999802,50710.313803920006 2025-11-09,02:06:20.000,313,11082926,-795,0,1762653979,15164.18182333999,178.16880461999972,50710.04130624 2025-11-09,02:06:21.000,313,11082839,-795,0,1762653980,15164.10772393,178.23224679000123,50710.22297136 2025-11-09,02:06:22.000,313,11082883,-795,0,1762653981,15164.12793286,178.27454157000466,50710.35572664001 2025-11-09,02:06:23.000,313,11082850,-795,0,1762653982,15163.919107249989,178.154706360001,50710.25091984 2025-11-09,02:06:24.000,313,11082756,-795,0,1762653983,15163.952788799994,178.2040502700038,50710.21598424001 2025-11-09,02:06:25.000,313,11082920,-795,0,1762653984,15163.838271529989,178.19700114000443,50710.362713760005 2025-11-09,02:06:26.000,313,11082785,-795,0,1762653985,15163.777644739988,178.21109940000315,50710.32777816 2025-11-09,02:06:27.000,313,11082991,-795,0,1762653986,15163.764172119998,178.30978722000145,50710.264894080006 2025-11-09,02:06:28.000,313,11082835,-795,0,1762653987,15163.723754259998,178.27454157000466,50710.29982968 2025-11-09,02:06:29.000,313,11082716,-795,0,1762653988,15163.656391160002,178.35208200000488,50710.362713760005 2025-11-09,02:06:30.000,313,11082735,-795,0,1762653989,15163.541873889997,178.33093460999953,50710.11117744 2025-11-09,02:06:31.000,313,11082747,-795,0,1762653990,15163.656391160002,178.41552416999912,50710.411623600005 2025-11-09,02:06:32.000,313,11082816,-795,0,1762653991,15163.595764370002,178.37322939000296,50710.48848192 2025-11-09,02:06:33.000,313,11082709,-795,0,1762653992,15163.528401269992,178.22519766000187,50710.530404640005 2025-11-09,02:06:34.000,313,11082875,-795,0,1762653993,15163.521664959997,178.4648680800019,50710.313803920006 2025-11-09,02:06:35.000,313,11082819,-795,0,1762653994,15163.494719720002,178.35208200000488,50710.32777816 2025-11-09,02:06:36.000,313,11082817,-795,0,1762653995,15163.535137580002,178.33093460999953,50710.32079104 2025-11-09,02:06:37.000,313,11082713,-715,0,1762653996,15163.508192339992,178.27454157000466,50710.376688 2025-11-09,02:06:38.000,313,11082848,-795,0,1762653997,15163.528401269992,178.30978722000145,50710.313803920006 2025-11-09,02:06:39.000,313,11082826,-795,0,1762653998,15163.501456029997,178.154706360001,50710.30681680001 2025-11-09,02:06:40.000,313,11082751,-795,0,1762653999,15163.420620309997,178.24634504999995,50710.097203200006 2025-11-09,02:06:41.000,313,11082848,-795,0,1762654000,15163.568819129992,178.28159070000402,50710.146113040006 2025-11-09,02:06:42.000,313,11082791,-795,0,1762654001,15163.642918539997,178.23224679000123,50710.30681680001 2025-11-09,02:06:43.000,313,11082794,-675,0,1762654002,15163.636182230002,178.3661802600036,50710.16707440001 2025-11-09,02:06:44.000,313,11082845,-795,0,1762654003,15163.723754259998,178.35208200000488,50710.27886832 2025-11-09,02:06:45.000,313,11082776,-795,0,1762654004,15163.757435809988,178.41552416999912,50710.27886832 2025-11-09,02:06:46.000,313,11082717,-795,0,1762654005,15163.892162009994,178.35208200000488,50710.35572664001 2025-11-09,02:06:47.000,313,11082813,-795,0,1762654006,15163.932579869994,178.3661802600036,50710.20899712 2025-11-09,02:06:48.000,313,11082738,-795,0,1762654007,15163.885425699998,178.47191721000127,50710.10419032 2025-11-09,02:06:49.000,313,11082904,-795,0,1762654008,15164.04709714,178.35208200000488,50710.13912592001 2025-11-09,02:06:50.000,313,11082767,-795,0,1762654009,15164.04709714,178.49306459999934,50709.88060248001 2025-11-09,02:06:51.000,313,11082932,-795,0,1762654010,15164.10772393,178.48601546999998,50709.83867976 2025-11-09,02:06:52.000,313,11082904,-795,0,1762654011,15164.30307691999,178.4648680800019,50710.076241840005 2025-11-09,02:06:53.000,313,11082841,-795,0,1762654012,15164.28286798999,178.44372069000383,50710.00637064 2025-11-09,02:06:54.000,313,11082875,-795,0,1762654013,15164.532111460001,178.4507698200032,50710.03431912 2025-11-09,02:06:55.000,313,11082751,-795,0,1762654014,15164.532111460001,178.41552416999912,50709.91553808 2025-11-09,02:06:56.000,313,11082768,-795,0,1762654015,15164.700519209997,178.61994894000236,50709.95047368001 2025-11-09,02:06:57.000,313,11082712,-795,0,1762654016,15164.868926959993,178.5494576400015,50709.908550960005 2025-11-09,02:06:58.000,313,11082829,-795,0,1762654017,15164.990180539993,178.62699807000172,50709.86662824 2025-11-09,02:06:59.000,313,11082951,-795,0,1762654018,15165.118170429989,178.47896634000062,50709.79675704 2025-11-09,02:07:00.000,313,11082762,-795,0,1762654019,15165.050807329993,178.29568896000274,50709.58714344001 2025-11-09,02:07:01.000,313,11082811,-795,0,1762654020,15165.38088651999,178.5142119900047,50709.96444792 2025-11-09,02:07:02.000,313,11082726,-795,0,1762654021,15165.48866748,178.39437678000104,50709.91553808 2025-11-09,02:07:03.000,313,11082955,-795,0,1762654022,15165.657075229996,178.44372069000383,50709.85265400001 2025-11-09,02:07:04.000,313,11082777,-795,0,1762654023,15165.751383570001,178.48601546999998,50709.88060248001 2025-11-09,02:07:05.000,313,11082751,-795,0,1762654024,15165.859164529997,178.47191721000127,50709.83169264001 2025-11-09,02:07:06.000,313,11082905,-795,0,1762654025,15165.993890730002,178.42962242999783,50709.79675704 2025-11-09,02:07:07.000,313,11083069,-795,0,1762654026,15166.148825859993,178.42962242999783,50709.7478472 2025-11-09,02:07:08.000,313,11082839,-795,0,1762654027,15166.303760989998,178.40847503999976,50709.76880856 2025-11-09,02:07:09.000,313,11082870,-795,0,1762654028,15166.384596709999,178.33093460999953,50709.88060248001 2025-11-09,02:07:10.000,313,11082738,-795,0,1762654029,15166.431750879994,178.3379837399989,50709.62906616 2025-11-09,02:07:11.000,313,11082911,-795,0,1762654030,15166.58668601,178.33093460999953,50709.810731280006 2025-11-09,02:07:12.000,313,11082715,-795,0,1762654031,15166.70120327999,178.32388548000017,50709.83169264001 2025-11-09,02:07:13.000,313,11082888,-795,0,1762654032,15166.70120327999,178.26749243999802,50709.82470552 2025-11-09,02:07:14.000,313,11082919,-795,0,1762654033,15166.74835745,178.3168363500008,50709.84566688 2025-11-09,02:07:15.000,313,11082732,-795,0,1762654034,15166.78877531,178.26044330999866,50709.83867976 2025-11-09,02:07:16.000,313,11082737,-795,0,1762654035,15166.68773066,178.27454157000466,50709.810731280006 2025-11-09,02:07:17.000,313,11082783,-795,0,1762654036,15166.654049109995,178.1194607100042,50709.83867976 2025-11-09,02:07:18.000,313,11082785,-795,0,1762654037,15166.6473128,178.04896941000334,50709.8875896 2025-11-09,02:07:19.000,313,11082830,-795,0,1762654038,15166.465432429999,178.16880461999972,50709.94348656 2025-11-09,02:07:20.000,313,11082794,-795,0,1762654039,15166.310497299994,178.0066746299999,50709.68496312001 2025-11-09,02:07:21.000,313,11082904,-795,0,1762654040,15166.384596709999,177.92208507000032,50709.85265400001 2025-11-09,02:07:22.000,313,11082731,-795,0,1762654041,15166.142089549998,177.97847811000247,50709.93649944 2025-11-09,02:07:23.000,313,11082619,-795,0,1762654042,15165.980418109997,177.91503594000096,50710.02034488001 2025-11-09,02:07:24.000,313,11082826,-755,0,1762654043,15165.818746669996,177.8445446400001,50710.05528048 2025-11-09,02:07:25.000,313,11082898,-795,0,1762654044,15165.684020469991,177.73880769000243,50710.15310016 2025-11-09,02:07:26.000,313,11082663,-795,0,1762654045,15165.535821649995,177.73880769000243,50710.195022880005 2025-11-09,02:07:27.000,313,11082772,-795,0,1762654046,15165.44824962,177.76700420999987,50710.04829336001 2025-11-09,02:07:28.000,313,11082865,-795,0,1762654047,15165.313523419994,177.63307074000477,50710.097203200006 2025-11-09,02:07:29.000,313,11082788,-795,0,1762654048,15165.212478769994,177.60487422000006,50710.18803576001 2025-11-09,02:07:30.000,313,11082821,-795,0,1762654049,15164.936290059988,177.5625794400039,50710.04130624 2025-11-09,02:07:31.000,313,11082825,-795,0,1762654050,15165.050807329993,177.61897247999877,50710.15310016 2025-11-09,02:07:32.000,313,11082716,-795,0,1762654051,15164.983444229998,177.66831639000156,50710.20899712 2025-11-09,02:07:33.000,313,11082612,-795,0,1762654052,15164.808300169992,177.5625794400039,50709.93649944 2025-11-09,02:07:34.000,313,11082788,-795,0,1762654053,15164.767882309992,177.5978250900007,50710.15310016 2025-11-09,02:07:35.000,313,11082933,-795,0,1762654054,15164.713991830002,177.65421813000285,50709.978422160006 2025-11-09,02:07:36.000,313,11082982,-795,0,1762654055,15164.586001939992,177.71766030000435,50710.15310016 2025-11-09,02:07:37.000,313,11082677,-795,0,1762654056,15164.565793009991,177.70356203999836,50710.30681680001 2025-11-09,02:07:38.000,313,11082963,-795,0,1762654057,15164.552320390001,177.7811024699986,50710.22297136 2025-11-09,02:07:39.000,313,11082996,-795,0,1762654058,15164.41085788,177.83044638000138,50710.32777816 2025-11-09,02:07:40.000,313,11082831,-795,0,1762654059,15164.255922749995,177.9432324599984,50710.08322896 2025-11-09,02:07:41.000,313,11082939,-795,0,1762654060,15164.12119654999,177.9925763700012,50710.18803576001 2025-11-09,02:07:42.000,313,11082805,-795,0,1762654061,15164.154878099995,177.97847811000247,50710.43957208 2025-11-09,02:07:43.000,313,11082671,-795,0,1762654062,15163.972997729994,178.04896941000334,50710.376688 2025-11-09,02:07:44.000,313,11082678,-795,0,1762654063,15163.919107249989,178.07011680000141,50710.313803920006 2025-11-09,02:07:45.000,313,11082951,-795,0,1762654064,15163.898898319989,178.13355897000292,50710.39764936 2025-11-09,02:07:46.000,313,11082748,-795,0,1762654065,15163.831535219993,178.22519766000187,50710.25091984 2025-11-09,02:07:47.000,313,11082887,-795,0,1762654066,15163.629445919993,178.21109940000315,50710.243932720005 2025-11-09,02:07:48.000,313,11082940,-795,0,1762654067,15163.676600090002,178.29568896000274,50710.313803920006 2025-11-09,02:07:49.000,313,11082702,-795,0,1762654068,15163.703545329998,178.34503286999825,50710.23694560001 2025-11-09,02:07:50.000,313,11082797,-795,0,1762654069,15163.508192339992,178.35913113000424,50710.146113040006 2025-11-09,02:07:51.000,313,11082928,-795,0,1762654070,15163.555346510002,178.37322939000296,50710.21598424001 2025-11-09,02:07:52.000,313,11082915,-755,0,1762654071,15163.582291749997,178.54240851000213,50710.23694560001 2025-11-09,02:07:53.000,313,11082838,-795,0,1762654072,15163.562082819997,178.54240851000213,50710.53739176 2025-11-09,02:07:54.000,313,11082790,-795,0,1762654073,15163.589028059992,178.5635559000002,50710.39764936 2025-11-09,02:07:55.000,313,11082761,-795,0,1762654074,15163.622709609997,178.5142119900047,50710.43957208 2025-11-09,02:07:56.000,313,11082748,-795,0,1762654075,15163.582291749997,178.5494576400015,50710.411623600005 2025-11-09,02:07:57.000,313,11082871,-795,0,1762654076,15163.521664959997,178.55650677000085,50710.40463648001 2025-11-09,02:07:58.000,313,11082676,-795,0,1762654077,15163.481247099997,178.57765415999893,50710.36970088 2025-11-09,02:07:59.000,313,11082808,-795,0,1762654078,15163.548610199992,178.57765415999893,50710.32079104 2025-11-09,02:08:00.000,313,11082870,-795,0,1762654079,15163.622709609997,178.52831025000341,50710.22297136 2025-11-09,02:08:01.000,313,11082862,-795,0,1762654080,15163.609236989992,178.57060502999957,50710.411623600005 2025-11-09,02:08:02.000,313,11082668,-795,0,1762654081,15163.575555440002,178.59175241999765,50710.362713760005 2025-11-09,02:08:03.000,313,11082813,-795,0,1762654082,15163.595764370002,178.5001137299987,50710.46752056 2025-11-09,02:08:04.000,313,11082878,-795,0,1762654083,15163.589028059992,178.45781895000255,50710.460533440004 2025-11-09,02:08:05.000,313,11082801,-795,0,1762654084,15163.615973300002,178.55650677000085,50710.33476528001 2025-11-09,02:08:06.000,313,11082764,-795,0,1762654085,15163.514928650002,178.5142119900047,50710.36970088 2025-11-09,02:08:07.000,313,11082627,-795,0,1762654086,15163.514928650002,178.5001137299987,50710.46752056 2025-11-09,02:08:08.000,313,11083024,-795,0,1762654087,15163.481247099997,178.4507698200032,50710.411623600005 2025-11-09,02:08:09.000,313,11082808,-795,0,1762654088,15163.508192339992,178.44372069000383,50710.39066224 2025-11-09,02:08:10.000,313,11082739,-795,0,1762654089,15163.23200363,178.53535938000277,50710.06925472001 2025-11-09,02:08:11.000,313,11082883,-795,0,1762654090,15163.386938759992,178.49306459999934,50710.33476528001 2025-11-09,02:08:12.000,313,11082952,-795,0,1762654091,15163.339784589996,178.35208200000488,50710.39066224 2025-11-09,02:08:13.000,313,11082930,-795,0,1762654092,15163.2117947,178.3168363500008,50710.376688 2025-11-09,02:08:14.000,313,11082952,-795,0,1762654093,15163.366729829992,178.39437678000104,50710.38367512001 2025-11-09,02:08:15.000,313,11082766,-795,0,1762654094,15163.238739939996,178.40847503999976,50710.362713760005 2025-11-09,02:08:16.000,313,11082721,-795,0,1762654095,15163.292630420001,178.4648680800019,50710.432584960006 2025-11-09,02:08:17.000,313,11082590,-795,0,1762654096,15163.279157799996,178.47191721000127,50710.292842560004 2025-11-09,02:08:18.000,313,11082791,-795,0,1762654097,15163.178113149996,178.38027852000232,50710.30681680001 2025-11-09,02:08:19.000,313,11082725,-795,0,1762654098,15163.299366729996,178.4648680800019,50710.30681680001 2025-11-09,02:08:20.000,313,11082746,-795,0,1762654099,15163.198322079996,178.4014259100004,50709.98540928 2025-11-09,02:08:21.000,313,11082726,-795,0,1762654100,15163.359993519996,178.42257329999848,50710.313803920006 2025-11-09,02:08:22.000,313,11082808,-795,0,1762654101,15163.2117947,178.60585068000364,50710.53739176 2025-11-09,02:08:23.000,313,11082891,-795,0,1762654102,15163.265685179991,178.52831025000341,50710.376688 2025-11-09,02:08:24.000,313,11082838,-795,0,1762654103,15163.225267319991,178.44372069000383,50710.39066224 2025-11-09,02:08:25.000,313,11082894,-795,0,1762654104,15163.20505838999,178.34503286999825,50710.39764936 2025-11-09,02:08:26.000,313,11082652,-795,0,1762654105,15163.198322079996,178.47896634000062,50710.38367512001 2025-11-09,02:08:27.000,313,11082652,-795,0,1762654106,15163.2117947,178.40847503999976,50710.42559784001 2025-11-09,02:08:28.000,313,11082877,-795,0,1762654107,15163.16464052999,178.35913113000424,50710.17406152 2025-11-09,02:08:29.000,313,11082970,-795,0,1762654108,15163.15116791,178.32388548000017,50710.376688 2025-11-09,02:08:30.000,313,11082685,-795,0,1762654109,15163.05012326,178.32388548000017,50710.146113040006 2025-11-09,02:08:31.000,313,11082978,-795,0,1762654110,15163.18484945999,178.39437678000104,50710.29982968 2025-11-09,02:08:32.000,313,11082914,-795,0,1762654111,15163.15116791,178.37322939000296,50710.4465592 2025-11-09,02:08:33.000,313,11083045,-795,0,1762654112,15163.178113149996,178.35208200000488,50710.40463648001 2025-11-09,02:08:34.000,313,11082805,-795,0,1762654113,15163.198322079996,178.47896634000062,50710.4465592 2025-11-09,02:08:35.000,313,11082844,-795,0,1762654114,15163.18484945999,178.32388548000017,50710.39764936 2025-11-09,02:08:36.000,313,11083003,-795,0,1762654115,15163.137695289995,178.47896634000062,50710.3417524 2025-11-09,02:08:37.000,313,11082813,-795,0,1762654116,15163.225267319991,178.47896634000062,50710.41861072 2025-11-09,02:08:38.000,313,11083012,-795,0,1762654117,15163.225267319991,178.44372069000383,50710.30681680001 2025-11-09,02:08:39.000,313,11082832,-795,0,1762654118,15163.18484945999,178.61994894000236,50710.28585544001 2025-11-09,02:08:40.000,313,11082630,-795,0,1762654119,15163.117486359995,178.5001137299987,50710.15310016 2025-11-09,02:08:41.000,313,11082626,-795,0,1762654120,15163.346520899991,178.5142119900047,50710.22297136 2025-11-09,02:08:42.000,313,11082848,-795,0,1762654121,15163.366729829992,178.52126112000406,50710.432584960006 2025-11-09,02:08:43.000,313,11082913,-795,0,1762654122,15163.413884000001,178.59880155000428,50710.33476528001 2025-11-09,02:08:44.000,313,11082913,-795,0,1762654123,15163.461038169997,178.52126112000406,50710.292842560004 2025-11-09,02:08:45.000,313,11082785,-795,0,1762654124,15163.474510790002,178.60585068000364,50710.33476528001 2025-11-09,02:08:46.000,313,11082944,-795,0,1762654125,15163.555346510002,178.5635559000002,50710.2718812 2025-11-09,02:08:47.000,313,11082763,-795,0,1762654126,15163.649654849993,178.73273501999938,50710.2718812 2025-11-09,02:08:48.000,313,11082639,-795,0,1762654127,15163.710281639993,178.49306459999934,50710.21598424001 2025-11-09,02:08:49.000,313,11082699,-795,0,1762654128,15163.770908429993,178.57765415999893,50710.20899712 2025-11-09,02:08:50.000,313,11082826,-795,0,1762654129,15163.683336399998,178.5001137299987,50709.99938352001 2025-11-09,02:08:51.000,313,11082706,-715,0,1762654130,15163.959525109989,178.5494576400015,50710.22995848 2025-11-09,02:08:52.000,313,11082870,-795,0,1762654131,15163.966261419999,178.57060502999957,50710.23694560001 2025-11-09,02:08:53.000,313,11082887,-795,0,1762654132,15164.12119654999,178.5635559000002,50710.18803576001 2025-11-09,02:08:54.000,313,11082797,-795,0,1762654133,15164.12119654999,178.5847032899983,50710.16008728 2025-11-09,02:08:55.000,313,11082857,-795,0,1762654134,15164.22224119999,178.62699807000172,50710.05528048 2025-11-09,02:08:56.000,313,11082774,-795,0,1762654135,15164.33002216,178.61994894000236,50710.10419032 2025-11-09,02:08:57.000,313,11082805,-795,0,1762654136,15164.417594189996,178.72568589000002,50710.10419032 2025-11-09,02:08:58.000,313,11082790,-795,0,1762654137,15164.525375149991,178.7961771900009,50710.05528048 2025-11-09,02:08:59.000,313,11082854,-795,0,1762654138,15164.673573970002,178.86666849000176,50710.16008728 2025-11-09,02:09:00.000,313,11082709,-795,0,1762654139,15164.498429909996,178.96535631000006,50709.859641120005 2025-11-09,02:09:01.000,313,11082723,-795,0,1762654140,15164.740937069997,178.9089632699979,50709.99938352001 2025-11-09,02:09:02.000,313,11082794,-795,0,1762654141,15164.808300169992,178.97240543999942,50710.00637064 2025-11-09,02:09:03.000,313,11082702,-795,0,1762654142,15164.815036480002,179.06404412999836,50709.957460800004 2025-11-09,02:09:04.000,313,11082843,-795,0,1762654143,15164.889135889993,179.056994999999,50709.91553808 2025-11-09,02:09:05.000,313,11082818,-795,0,1762654144,15164.841981719997,179.0076510900035,50709.95047368001 2025-11-09,02:09:06.000,313,11082890,-795,0,1762654145,15164.862190649998,178.98650369999814,50709.89457672 2025-11-09,02:09:07.000,313,11082693,-795,0,1762654146,15164.734200760002,179.0076510900035,50709.99938352001 2025-11-09,02:09:08.000,313,11082758,-795,0,1762654147,15164.734200760002,178.94420892000198,50710.05528048 2025-11-09,02:09:09.000,313,11082711,-795,0,1762654148,15164.727464449992,178.9089632699979,50709.908550960005 2025-11-09,02:09:10.000,313,11082684,-795,0,1762654149,15164.525375149991,178.86666849000176,50709.810731280006 2025-11-09,02:09:11.000,313,11082853,-795,0,1762654150,15164.538847769996,178.7609315400041,50709.92252520001 2025-11-09,02:09:12.000,313,11082944,-795,0,1762654151,15164.478220979996,178.78207893000217,50710.16707440001 2025-11-09,02:09:13.000,313,11082775,-795,0,1762654152,15164.377176329996,178.6974893700026,50710.125151680004 2025-11-09,02:09:14.000,313,11082941,-795,0,1762654153,15164.28286798999,178.69044024000323,50710.18803576001 2025-11-09,02:09:15.000,313,11082832,-795,0,1762654154,15164.08077868999,178.57060502999957,50710.1321388 2025-11-09,02:09:16.000,313,11082906,-795,0,1762654155,15164.04709714,178.42257329999848,50710.18104864 2025-11-09,02:09:17.000,313,11083005,-795,0,1762654156,15163.966261419999,178.45781895000255,50710.32777816 2025-11-09,02:09:18.000,313,11082826,-795,0,1762654157,15163.966261419999,178.32388548000017,50710.33476528001 2025-11-09,02:09:19.000,313,11082850,-795,0,1762654158,15163.885425699998,178.18290287999844,50710.20899712 2025-11-09,02:09:20.000,313,11082858,-795,0,1762654159,15163.717017949988,178.154706360001,50710.2718812 2025-11-09,02:09:21.000,313,11082746,-795,0,1762654160,15163.730490569993,178.11241158000485,50710.29982968 2025-11-09,02:09:22.000,313,11082675,-795,0,1762654161,15163.730490569993,178.04192028000398,50710.29982968 2025-11-09,02:09:23.000,313,11082752,-795,0,1762654162,15163.649654849993,178.0066746299999,50710.4465592 2025-11-09,02:09:24.000,313,11082688,-795,0,1762654163,15163.656391160002,178.07011680000141,50710.27886832 2025-11-09,02:09:25.000,313,11082709,-795,0,1762654164,15163.589028059992,177.96437985000375,50710.29982968 2025-11-09,02:09:26.000,313,11082809,-795,0,1762654165,15163.474510790002,177.8727411600048,50710.42559784001 2025-11-09,02:09:27.000,313,11082967,-715,0,1762654166,15163.555346510002,177.9714289800031,50710.34873952 2025-11-09,02:09:28.000,313,11082740,-755,0,1762654167,15163.528401269992,177.86569202999817,50710.30681680001 2025-11-09,02:09:29.000,313,11082797,-795,0,1762654168,15163.447565549992,177.90093768000224,50710.39066224 2025-11-09,02:09:30.000,313,11082766,-795,0,1762654169,15163.400411379997,177.90093768000224,50710.21598424001 2025-11-09,02:09:31.000,313,11082794,-795,0,1762654170,15163.494719720002,177.93618332999904,50710.27886832 2025-11-09,02:09:32.000,313,11082818,-795,0,1762654171,15163.595764370002,177.86569202999817,50710.39764936 2025-11-09,02:09:33.000,313,11082848,-795,0,1762654172,15163.487983409992,177.95028158999776,50710.30681680001 2025-11-09,02:09:34.000,313,11082773,-795,0,1762654173,15163.548610199992,177.89388855000288,50710.29982968 2025-11-09,02:09:35.000,313,11082730,-755,0,1762654174,15163.508192339992,177.8586428999988,50710.313803920006 2025-11-09,02:09:36.000,313,11082754,-795,0,1762654175,15163.454301860002,177.87979029000417,50710.30681680001 2025-11-09,02:09:37.000,313,11082817,-795,0,1762654176,15163.461038169997,177.86569202999817,50710.30681680001 2025-11-09,02:09:38.000,313,11082733,-795,0,1762654177,15163.494719720002,177.8586428999988,50710.32079104 2025-11-09,02:09:39.000,313,11082902,-795,0,1762654178,15163.508192339992,177.82339725000202,50710.30681680001 2025-11-09,02:09:40.000,313,11082691,-795,0,1762654179,15163.420620309997,177.91503594000096,50709.99938352001 2025-11-09,02:09:41.000,313,11082660,-795,0,1762654180,15163.676600090002,177.89388855000288,50710.22995848 2025-11-09,02:09:42.000,313,11082809,-795,0,1762654181,15163.669863779993,177.9079868100016,50710.29982968 2025-11-09,02:09:43.000,313,11082750,-795,0,1762654182,15163.649654849993,177.89388855000288,50710.20201 2025-11-09,02:09:44.000,313,11082700,-795,0,1762654183,15163.750699499993,178.01372375999927,50710.11117744 2025-11-09,02:09:45.000,313,11082713,-795,0,1762654184,15163.730490569993,178.0912641899995,50710.11117744 2025-11-09,02:09:46.000,313,11082837,-795,0,1762654185,15163.784381049998,178.16175549000036,50710.15310016 2025-11-09,02:09:47.000,313,11082766,-795,0,1762654186,15163.777644739988,178.2533941799993,50710.25790696001 2025-11-09,02:09:48.000,313,11082809,-795,0,1762654187,15163.851744149993,178.29568896000274,50710.195022880005 2025-11-09,02:09:49.000,313,11082700,-795,0,1762654188,15163.777644739988,178.34503286999825,50710.243932720005 2025-11-09,02:09:50.000,313,11082760,-795,0,1762654189,15163.730490569993,178.44372069000383,50710.09021608001 2025-11-09,02:09:51.000,313,11082802,-795,0,1762654190,15163.750699499993,178.53535938000277,50710.05528048 2025-11-09,02:09:52.000,313,11082715,-795,0,1762654191,15163.757435809988,178.5635559000002,50710.20201 2025-11-09,02:09:53.000,313,11082866,-795,0,1762654192,15163.683336399998,178.59175241999765,50710.16707440001 2025-11-09,02:09:54.000,313,11082780,-755,0,1762654193,15163.656391160002,178.612899810003,50710.16008728 2025-11-09,02:09:55.000,313,11082770,-795,0,1762654194,15163.568819129992,178.52126112000406,50710.125151680004 2025-11-09,02:09:56.000,313,11082703,-795,0,1762654195,15163.568819129992,178.5847032899983,50710.20201 2025-11-09,02:09:57.000,313,11082802,-795,0,1762654196,15163.420620309997,178.59880155000428,50710.25790696001 2025-11-09,02:09:58.000,313,11082774,-795,0,1762654197,15163.326311969991,178.63404720000108,50710.17406152 2025-11-09,02:09:59.000,313,11082830,-795,0,1762654198,15163.238739939996,178.73978414999874,50710.25790696001 2025-11-09,02:10:00.000,313,11082742,-795,0,1762654199,15163.077068499995,178.5142119900047,50710.05528048 2025-11-09,02:10:01.000,313,11082815,-795,0,1762654200,15163.016441709995,178.62699807000172,50710.076241840005 2025-11-09,02:10:02.000,313,11082861,-795,0,1762654201,15162.94907861,178.4648680800019,50710.36970088 2025-11-09,02:10:03.000,313,11082875,-795,0,1762654202,15162.76046192999,178.49306459999934,50710.28585544001 2025-11-09,02:10:04.000,313,11082927,-715,0,1762654203,15162.726780379999,178.45781895000255,50710.22297136 2025-11-09,02:10:05.000,313,11082754,-795,0,1762654204,15162.666153589998,178.48601546999998,50710.30681680001 2025-11-09,02:10:06.000,313,11082884,-795,0,1762654205,15162.504482149998,178.39437678000104,50710.23694560001 2025-11-09,02:10:07.000,313,11082665,-795,0,1762654206,15162.416910120002,178.3027380900021,50710.46752056 2025-11-09,02:10:08.000,313,11082955,-795,0,1762654207,15162.349547019992,178.2392959200006,50710.48848192 2025-11-09,02:10:09.000,313,11082852,-795,0,1762654208,15162.174402960001,178.22519766000187,50710.432584960006 2025-11-09,02:10:10.000,313,11082993,-795,0,1762654209,15161.98578627999,178.14060810000228,50710.146113040006 2025-11-09,02:10:11.000,313,11082711,-795,0,1762654210,15161.88474162999,178.17585374999908,50710.432584960006 2025-11-09,02:10:12.000,313,11082793,-795,0,1762654211,15161.85106008,178.16175549000036,50710.530404640005 2025-11-09,02:10:13.000,313,11082672,-795,0,1762654212,15161.756751739995,178.21109940000315,50710.56534024 2025-11-09,02:10:14.000,313,11082894,-795,0,1762654213,15161.68938864,178.1899520099978,50710.530404640005 2025-11-09,02:10:15.000,313,11082622,-795,0,1762654214,15161.520980889989,178.1194607100042,50710.55835312 2025-11-09,02:10:16.000,313,11082823,-795,0,1762654215,15161.534453509994,178.18290287999844,50710.42559784001 2025-11-09,02:10:17.000,313,11082784,-795,0,1762654216,15161.413199929993,178.02782201999798,50710.45354632001 2025-11-09,02:10:18.000,313,11082788,-795,0,1762654217,15161.359309449988,178.14060810000228,50710.579314480005 2025-11-09,02:10:19.000,313,11082955,-675,0,1762654218,15161.339100519988,178.16880461999972,50710.45354632001 2025-11-09,02:10:20.000,313,11082826,-795,0,1762654219,15161.339100519988,178.24634504999995,50710.25091984 2025-11-09,02:10:21.000,313,11082789,-795,0,1762654220,15161.265001109998,178.23224679000123,50710.50245616001 2025-11-09,02:10:22.000,313,11082964,-795,0,1762654221,15161.224583249998,178.27454157000466,50710.33476528001 2025-11-09,02:10:23.000,313,11082884,-795,0,1762654222,15161.359309449988,178.22519766000187,50710.50944328 2025-11-09,02:10:24.000,313,11082802,-795,0,1762654223,15161.386254689998,178.42257329999848,50710.38367512001 2025-11-09,02:10:25.000,313,11082822,-795,0,1762654224,15161.372782069993,178.37322939000296,50710.34873952 2025-11-09,02:10:26.000,313,11082735,-795,0,1762654225,15161.298682659988,178.38732765000168,50710.54437888 2025-11-09,02:10:27.000,313,11082868,-795,0,1762654226,15161.305418969998,178.5635559000002,50710.4465592 2025-11-09,02:10:28.000,313,11082767,-795,0,1762654227,15161.366045759998,178.48601546999998,50710.40463648001 2025-11-09,02:10:29.000,313,11082774,-795,0,1762654228,15161.413199929993,178.4648680800019,50710.460533440004 2025-11-09,02:10:30.000,313,11082913,-795,0,1762654229,15161.325627899998,178.5635559000002,50710.243932720005 2025-11-09,02:10:31.000,313,11082975,-795,0,1762654230,15161.406463619998,178.39437678000104,50710.30681680001 2025-11-09,02:10:32.000,313,11082807,-795,0,1762654231,15161.453617789994,178.52831025000341,50710.22995848 2025-11-09,02:10:33.000,313,11082811,-795,0,1762654232,15161.473826719994,178.5635559000002,50710.34873952 2025-11-09,02:10:34.000,313,11082909,-795,0,1762654233,15161.514244579994,178.35913113000424,50710.42559784001 2025-11-09,02:10:35.000,313,11082763,-795,0,1762654234,15161.60181660999,178.41552416999912,50710.243932720005 2025-11-09,02:10:36.000,313,11082732,-795,0,1762654235,15161.7298065,178.34503286999825,50710.27886832 2025-11-09,02:10:37.000,313,11082949,-795,0,1762654236,15161.66244339999,178.50716285999806,50710.2718812 2025-11-09,02:10:38.000,313,11082759,-795,0,1762654237,15161.72307018999,178.38732765000168,50710.18803576001 2025-11-09,02:10:39.000,313,11082773,-795,0,1762654238,15161.857796389995,178.2533941799993,50710.21598424001 2025-11-09,02:10:40.000,313,11082698,-795,0,1762654239,15161.716333879995,178.34503286999825,50709.929512320006 2025-11-09,02:10:41.000,313,11082900,-795,0,1762654240,15161.95210473,178.35208200000488,50710.22995848 2025-11-09,02:10:42.000,313,11082986,-795,0,1762654241,15161.97231366,178.32388548000017,50710.0622676 2025-11-09,02:10:43.000,313,11082827,-795,0,1762654242,15162.03294045,178.45781895000255,50709.978422160006 2025-11-09,02:10:44.000,313,11082993,-795,0,1762654243,15162.080094619996,178.37322939000296,50710.125151680004 2025-11-09,02:10:45.000,313,11082783,-795,0,1762654244,15162.187875579992,178.47191721000127,50709.87361536 2025-11-09,02:10:46.000,313,11082950,-795,0,1762654245,15162.187875579992,178.5635559000002,50709.957460800004 2025-11-09,02:10:47.000,313,11082778,-795,0,1762654246,15162.174402960001,178.66929284999787,50709.9923964 2025-11-09,02:10:48.000,313,11082733,-795,0,1762654247,15162.241766059997,178.65519458999916,50710.027332000005 2025-11-09,02:10:49.000,313,11082806,-795,0,1762654248,15162.241766059997,178.65519458999916,50709.908550960005 2025-11-09,02:10:50.000,313,11082836,-795,0,1762654249,15161.97231366,178.7961771900009,50709.810731280006 2025-11-09,02:10:51.000,313,11082716,-795,0,1762654250,15162.160930339996,178.84552110000368,50709.93649944 2025-11-09,02:10:52.000,313,11082648,-795,0,1762654251,15162.194611890001,178.82437370999833,50710.097203200006 2025-11-09,02:10:53.000,313,11082699,-795,0,1762654252,15162.05314938,178.94420892000198,50709.92252520001 2025-11-09,02:10:54.000,313,11082864,-795,0,1762654253,15162.181139269996,178.85257023000304,50709.96444792 2025-11-09,02:10:55.000,313,11082875,-795,0,1762654254,15162.120512479996,178.91601240000455,50709.8875896 2025-11-09,02:10:56.000,313,11082877,-795,0,1762654255,15162.039676759996,178.84552110000368,50709.96444792 2025-11-09,02:10:57.000,313,11082840,-795,0,1762654256,15161.99252259,178.97240543999942,50709.93649944 2025-11-09,02:10:58.000,313,11082788,-795,0,1762654257,15161.98578627999,178.88076675000048,50710.02034488001 2025-11-09,02:10:59.000,313,11082901,-795,0,1762654258,15162.01273152,178.83847197000432,50709.96444792 2025-11-09,02:11:00.000,313,11082919,-795,0,1762654259,15161.7298065,178.83142283999769,50709.83169264001 2025-11-09,02:11:01.000,313,11082772,-795,0,1762654260,15161.91168687,179.056994999999,50709.90156384001 2025-11-09,02:11:02.000,313,11082669,-795,0,1762654261,15161.878005319995,178.97945456999878,50710.10419032 2025-11-09,02:11:03.000,313,11082723,-795,0,1762654262,15161.88474162999,179.056994999999,50710.03431912 2025-11-09,02:11:04.000,313,11082797,-795,0,1762654263,15161.90495055999,179.1063389100018,50710.00637064 2025-11-09,02:11:05.000,313,11082912,-795,0,1762654264,15161.817378529995,179.09928978000244,50710.11816456001 2025-11-09,02:11:06.000,313,11082835,-795,0,1762654265,15161.70286125999,179.08519152000372,50710.027332000005 2025-11-09,02:11:07.000,313,11082886,-795,0,1762654266,15161.66917971,179.1063389100018,50709.978422160006 2025-11-09,02:11:08.000,313,11082710,-795,0,1762654267,15161.68938864,179.15568282000459,50710.076241840005 2025-11-09,02:11:09.000,313,11082627,-795,0,1762654268,15161.62202553999,179.0217493500022,50710.0622676 2025-11-09,02:11:10.000,313,11082743,-795,0,1762654269,15161.426672549998,178.93715979000262,50709.72688584 2025-11-09,02:11:11.000,313,11082660,-795,0,1762654270,15161.386254689998,178.9583071800007,50709.9923964 2025-11-09,02:11:12.000,313,11082930,-795,0,1762654271,15161.359309449988,179.0076510900035,50709.908550960005 2025-11-09,02:11:13.000,313,11082842,-715,0,1762654272,15161.305418969998,179.08519152000372,50709.96444792 2025-11-09,02:11:14.000,313,11082831,-715,0,1762654273,15161.231319559993,179.06404412999836,50709.95047368001 2025-11-09,02:11:15.000,313,11082727,-795,0,1762654274,15161.157220150002,179.06404412999836,50710.03431912 2025-11-09,02:11:16.000,313,11082772,-795,0,1762654275,15161.123538599997,179.08519152000372,50710.11816456001 2025-11-09,02:11:17.000,313,11082814,-795,0,1762654276,15161.056175500002,179.02879848000157,50710.11816456001 2025-11-09,02:11:18.000,313,11082913,-795,0,1762654277,15160.921449299996,179.1063389100018,50710.05528048 2025-11-09,02:11:19.000,313,11082858,-795,0,1762654278,15160.874295130001,179.16273195000394,50709.978422160006 2025-11-09,02:11:20.000,313,11082774,-795,0,1762654279,15160.800195719996,179.12748629999987,50709.91553808 2025-11-09,02:11:21.000,313,11082872,-795,0,1762654280,15160.638524279995,179.09928978000244,50709.94348656 2025-11-09,02:11:22.000,313,11082819,-795,0,1762654281,15160.69241476,179.1063389100018,50710.125151680004 2025-11-09,02:11:23.000,313,11082802,-795,0,1762654282,15160.68567844999,179.1415845599986,50709.98540928 2025-11-09,02:11:24.000,313,11082968,-795,0,1762654283,15160.827140959991,179.19797760000074,50710.195022880005 2025-11-09,02:11:25.000,313,11082757,-795,0,1762654284,15160.739568929996,179.21207585999946,50709.92252520001 2025-11-09,02:11:26.000,313,11082699,-795,0,1762654285,15160.75304155,179.18387934000202,50710.027332000005 2025-11-09,02:11:27.000,313,11082778,-795,0,1762654286,15160.79345941,179.2050267300001,50710.00637064 2025-11-09,02:11:28.000,313,11082849,-795,0,1762654287,15160.982076089997,179.36010759000055,50709.859641120005 2025-11-09,02:11:29.000,313,11082728,-795,0,1762654288,15160.988812399992,179.4165006300027,50709.84566688 2025-11-09,02:11:30.000,313,11082655,-795,0,1762654289,15161.029230259992,179.36010759000055,50709.761821440006 2025-11-09,02:11:31.000,313,11082805,-715,0,1762654290,15161.157220150002,179.42354976000206,50709.810731280006 2025-11-09,02:11:32.000,313,11082840,-795,0,1762654291,15161.298682659988,179.54338496999844,50709.92252520001 2025-11-09,02:11:33.000,313,11082692,-795,0,1762654292,15161.366045759998,179.50813932000165,50709.91553808 2025-11-09,02:11:34.000,313,11082894,-795,0,1762654293,15161.473826719994,179.55748323000444,50709.96444792 2025-11-09,02:11:35.000,313,11083004,-795,0,1762654294,15161.446881479998,179.64207279000402,50709.908550960005 2025-11-09,02:11:36.000,313,11082877,-795,0,1762654295,15161.453617789994,179.75485887000104,50709.85265400001 2025-11-09,02:11:37.000,313,11082796,-795,0,1762654296,15161.547926129999,179.7619080000004,50709.80374416001 2025-11-09,02:11:38.000,313,11082708,-795,0,1762654297,15161.64897078,179.78305538999848,50709.84566688 2025-11-09,02:11:39.000,313,11082888,-795,0,1762654298,15161.58160767999,179.79715365000447,50709.66400176001 2025-11-09,02:11:40.000,313,11082836,-795,0,1762654299,15161.541189819989,179.83944843000063,50709.54522072001 2025-11-09,02:11:41.000,313,11082654,-795,0,1762654300,15161.70959757,179.8112519100032,50709.73387296001 2025-11-09,02:11:42.000,313,11082849,-795,0,1762654301,15161.716333879995,179.79715365000447,50709.65701464 2025-11-09,02:11:43.000,313,11082693,-795,0,1762654302,15161.655707089994,179.89584147000278,50709.70592448 2025-11-09,02:11:44.000,313,11082676,-795,0,1762654303,15161.716333879995,179.973381900003,50709.69893736 2025-11-09,02:11:45.000,313,11082948,-795,0,1762654304,15161.78369697999,179.95223450999765,50709.622079040004 2025-11-09,02:11:46.000,313,11082992,-795,0,1762654305,15161.84432376999,179.9099397300015,50709.60111768 2025-11-09,02:11:47.000,313,11082788,-795,0,1762654306,15161.797169599995,180.0086275499998,50709.61509192001 2025-11-09,02:11:48.000,313,11082651,-795,0,1762654307,15161.76348804999,180.10026623999875,50709.89457672 2025-11-09,02:11:49.000,313,11082780,-795,0,1762654308,15161.87126901,180.08616798000003,50709.740860080004 2025-11-09,02:11:50.000,313,11082715,-795,0,1762654309,15161.7298065,180.1919049299977,50709.58015632 2025-11-09,02:11:51.000,313,11082925,-795,0,1762654310,15161.64897078,180.1707575399996,50709.61509192001 2025-11-09,02:11:52.000,313,11082836,-795,0,1762654311,15161.716333879995,180.1214136300041,50709.789769920004 2025-11-09,02:11:53.000,313,11082626,-795,0,1762654312,15161.635498159994,180.14961015000154,50709.62906616 2025-11-09,02:11:54.000,313,11082904,-795,0,1762654313,15161.595080299994,180.16370841000025,50709.80374416001 2025-11-09,02:11:55.000,313,11083019,-795,0,1762654314,15161.568135059999,180.13551189000282,50709.71291160001 2025-11-09,02:11:56.000,313,11082700,-795,0,1762654315,15161.56139874999,180.2553470999992,50709.677976 2025-11-09,02:11:57.000,313,11082731,-795,0,1762654316,15161.453617789994,180.1707575399996,50709.691950240005 2025-11-09,02:11:58.000,313,11082878,-795,0,1762654317,15161.64897078,180.01567667999916,50709.71291160001 2025-11-09,02:11:59.000,313,11082788,-795,0,1762654318,15161.588343989999,180.14256102000218,50709.82470552 2025-11-09,02:12:00.000,313,11082598,-795,0,1762654319,15161.58160767999,180.23419971000112,50709.55919496 2025-11-09,02:12:01.000,313,11082716,-795,0,1762654320,15161.776960669995,180.1566592800009,50709.84566688 2025-11-09,02:12:02.000,313,11082870,-795,0,1762654321,15161.88474162999,180.24124884000048,50709.87361536 2025-11-09,02:12:03.000,313,11082706,-795,0,1762654322,15162.01273152,180.1214136300041,50709.84566688 2025-11-09,02:12:04.000,313,11082698,-795,0,1762654323,15162.107039859991,180.20600319000368,50709.7478472 2025-11-09,02:12:05.000,313,11082679,-795,0,1762654324,15162.120512479996,180.29764188000263,50709.691950240005 2025-11-09,02:12:06.000,313,11082966,-795,0,1762654325,15162.187875579992,180.3187892700007,50709.761821440006 2025-11-09,02:12:07.000,313,11082852,-795,0,1762654326,15162.302392849997,180.39632970000093,50709.810731280006 2025-11-09,02:12:08.000,313,11082621,-795,0,1762654327,15162.322601779997,180.33288752999943,50709.8875896 2025-11-09,02:12:09.000,313,11082604,-795,0,1762654328,15162.423646429997,180.39632970000093,50709.67098888 2025-11-09,02:12:10.000,313,11082937,-795,0,1762654329,15162.403437499997,180.48091926000052,50709.524259360005 2025-11-09,02:12:11.000,313,11082796,-795,0,1762654330,15162.571845249993,180.47387013000116,50709.60111768 2025-11-09,02:12:12.000,313,11082936,-795,0,1762654331,15162.632472039993,180.48091926000052,50709.58714344001 2025-11-09,02:12:13.000,313,11082817,-795,0,1762654332,15162.720044069989,180.6148527300029,50709.83169264001 2025-11-09,02:12:14.000,313,11082814,-795,0,1762654333,15162.80087978999,180.64304925000033,50709.66400176001 2025-11-09,02:12:15.000,313,11082858,-795,0,1762654334,15162.84803396,180.79108098000142,50709.643040400006 2025-11-09,02:12:16.000,313,11082899,-795,0,1762654335,15162.92213336999,180.84042489000421,50709.61509192001 2025-11-09,02:12:17.000,313,11082727,-795,0,1762654336,15163.0097054,180.82632662999822,50709.691950240005 2025-11-09,02:12:18.000,313,11082814,-795,0,1762654337,15163.0097054,180.875670540001,50709.51727224001 2025-11-09,02:12:19.000,313,11082833,-795,0,1762654338,15162.996232779995,180.748786199998,50709.53124648 2025-11-09,02:12:20.000,313,11082888,-795,0,1762654339,15163.117486359995,180.93206358000316,50709.44740104001 2025-11-09,02:12:21.000,313,11082805,-795,0,1762654340,15163.097277429995,180.95321097000124,50709.39150408 2025-11-09,02:12:22.000,313,11082780,-795,0,1762654341,15163.13095898,180.99550575000467,50709.51727224001 2025-11-09,02:12:23.000,313,11082749,-795,0,1762654342,15163.238739939996,180.98140748999867,50709.34259424 2025-11-09,02:12:24.000,313,11082768,-795,0,1762654343,15163.279157799996,181.04484966000018,50709.46137528 2025-11-09,02:12:25.000,313,11082828,-795,0,1762654344,15163.23200363,180.93206358000316,50709.39150408 2025-11-09,02:12:26.000,313,11082830,-795,0,1762654345,15163.312839350001,180.85452315000293,50709.48233664 2025-11-09,02:12:27.000,313,11082950,-795,0,1762654346,15163.306103039991,181.03075140000146,50709.3635556 2025-11-09,02:12:28.000,313,11082844,-795,0,1762654347,15163.346520899991,181.10124270000233,50709.66400176001 2025-11-09,02:12:29.000,313,11082725,-795,0,1762654348,15163.380202449996,181.04484966000018,50709.573169200004 2025-11-09,02:12:30.000,313,11082871,-795,0,1762654349,15163.346520899991,181.03780053000082,50709.44041392 2025-11-09,02:12:31.000,313,11082853,-795,0,1762654350,15163.440829239997,181.05189878999954,50709.3635556 2025-11-09,02:12:32.000,313,11082924,-795,0,1762654351,15163.683336399998,180.99550575000467,50709.44740104001 2025-11-09,02:12:33.000,313,11082998,-795,0,1762654352,15163.656391160002,181.0096040100034,50709.37752984001 2025-11-09,02:12:34.000,313,11082960,-795,0,1762654353,15163.669863779993,180.99550575000467,50709.475349520006 2025-11-09,02:12:35.000,313,11082815,-795,0,1762654354,15163.757435809988,181.00255488000403,50709.3635556 2025-11-09,02:12:36.000,313,11082801,-795,0,1762654355,15163.824798909998,180.96730922999996,50709.475349520006 2025-11-09,02:12:37.000,313,11082964,-795,0,1762654356,15163.784381049998,180.90386705999845,50709.53124648 2025-11-09,02:12:38.000,313,11082722,-795,0,1762654357,15163.858480459989,180.94616184000188,50709.55220784 2025-11-09,02:12:39.000,313,11082700,-795,0,1762654358,15163.831535219993,180.86862141000165,50709.44740104001 2025-11-09,02:12:40.000,313,11082679,-795,0,1762654359,15163.743963189998,180.81927749999886,50709.34259424 2025-11-09,02:12:41.000,313,11082676,-795,0,1762654360,15163.824798909998,180.8968179299991,50709.49631088001 2025-11-09,02:12:42.000,313,11083001,-795,0,1762654361,15163.804589979998,180.90386705999845,50709.573169200004 2025-11-09,02:12:43.000,313,11082896,-795,0,1762654362,15163.804589979998,180.86862141000165,50709.41246544 2025-11-09,02:12:44.000,313,11082949,-795,0,1762654363,15163.784381049998,180.88271967000037,50709.48233664 2025-11-09,02:12:45.000,313,11082826,-795,0,1762654364,15163.912370939994,180.79813011000078,50709.61509192001 2025-11-09,02:12:46.000,313,11082924,-795,0,1762654365,15163.925843559999,180.7769827200027,50709.573169200004 2025-11-09,02:12:47.000,313,11082898,-795,0,1762654366,15163.97973403999,180.82632662999822,50709.38451696 2025-11-09,02:12:48.000,313,11082980,-795,0,1762654367,15164.026888209999,180.79108098000142,50709.44740104001 2025-11-09,02:12:49.000,313,11082762,-795,0,1762654368,15164.10772393,180.7769827200027,50709.53124648 2025-11-09,02:12:50.000,313,11082816,-795,0,1762654369,15164.06730607,180.70649142000184,50709.37054272 2025-11-09,02:12:51.000,313,11082739,-795,0,1762654370,15164.24918644,180.70649142000184,50709.46836240001 2025-11-09,02:12:52.000,313,11082931,-795,0,1762654371,15164.2896043,180.83337576000486,50709.39849120001 2025-11-09,02:12:53.000,313,11082723,-795,0,1762654372,15164.32328584999,180.762884460004,50709.41945256001 2025-11-09,02:12:54.000,313,11082810,-795,0,1762654373,15164.444539429991,180.80517924000014,50709.38451696 2025-11-09,02:12:55.000,313,11082862,-795,0,1762654374,15164.538847769996,180.81927749999886,50709.38451696 2025-11-09,02:12:56.000,313,11082897,-795,0,1762654375,15164.619683489997,180.81927749999886,50709.503298 2025-11-09,02:12:57.000,313,11082765,-795,0,1762654376,15164.673573970002,180.88976879999973,50709.573169200004 2025-11-09,02:12:58.000,313,11082800,-795,0,1762654377,15164.633156110001,181.0730461800049,50709.49631088001 2025-11-09,02:12:59.000,313,11082958,-795,0,1762654378,15164.700519209997,181.13648834999913,50709.46137528 2025-11-09,02:13:00.000,313,11082765,-795,0,1762654379,15164.713991830002,181.21402877999935,50709.18189048001 2025-11-09,02:13:01.000,313,11083036,-795,0,1762654380,15164.922817439998,181.24222530000407,50709.46137528 2025-11-09,02:13:02.000,313,11082810,-795,0,1762654381,15164.902608509998,181.24927443000342,50709.39849120001 2025-11-09,02:13:03.000,313,11082928,-795,0,1762654382,15164.895872200002,181.39025702999788,50709.32862000001 2025-11-09,02:13:04.000,313,11082878,-795,0,1762654383,15164.902608509998,181.39025702999788,50709.2238132 2025-11-09,02:13:05.000,313,11082732,-795,0,1762654384,15164.875663270002,181.47484659000474,50709.31464576 2025-11-09,02:13:06.000,313,11082701,-795,0,1762654385,15164.862190649998,181.55943615000433,50709.3635556 2025-11-09,02:13:07.000,313,11082774,-795,0,1762654386,15164.781354929997,181.57353441000305,50709.405478320004 2025-11-09,02:13:08.000,313,11082762,-795,0,1762654387,15164.767882309992,181.6158291899992,50709.49631088001 2025-11-09,02:13:09.000,313,11082876,-795,0,1762654388,15164.707255519992,181.65812397000263,50709.426439680006 2025-11-09,02:13:10.000,313,11082860,-795,0,1762654389,15164.565793009991,181.62992744999792,50709.26573592 2025-11-09,02:13:11.000,313,11082846,-795,0,1762654390,15164.660101349997,181.6158291899992,50709.34259424 2025-11-09,02:13:12.000,313,11082947,-795,0,1762654391,15164.693782900002,181.71451701000478,50709.55220784 2025-11-09,02:13:13.000,313,11082840,-795,0,1762654392,15164.781354929997,181.71451701000478,50709.46836240001 2025-11-09,02:13:14.000,313,11082832,-795,0,1762654393,15164.660101349997,181.59468180000113,50709.51028512 2025-11-09,02:13:15.000,313,11082775,-795,0,1762654394,15164.619683489997,181.62287831999856,50709.41945256001 2025-11-09,02:13:16.000,313,11082702,-795,0,1762654395,15164.680310279997,181.57353441000305,50709.405478320004 2025-11-09,02:13:17.000,313,11082931,-795,0,1762654396,15164.653365040002,181.50304311000218,50709.4334268 2025-11-09,02:13:18.000,313,11082903,-795,0,1762654397,15164.700519209997,181.47484659000474,50709.48233664 2025-11-09,02:13:19.000,313,11082619,-795,0,1762654398,15164.660101349997,181.42550268000196,50709.41945256001 2025-11-09,02:13:20.000,313,11082721,-795,0,1762654399,15164.545584079991,181.2704218200015,50709.33560712 2025-11-09,02:13:21.000,313,11082649,-795,0,1762654400,15164.720728139997,181.1717340000032,50709.5382336 2025-11-09,02:13:22.000,313,11082736,-795,0,1762654401,15164.734200760002,181.15058660999784,50709.55919496 2025-11-09,02:13:23.000,313,11082707,-795,0,1762654402,15164.747673379992,181.0589479199989,50709.573169200004 2025-11-09,02:13:24.000,313,11082707,-795,0,1762654403,15164.794827550002,180.98845661999803,50709.7478472 2025-11-09,02:13:25.000,313,11082695,-795,0,1762654404,15164.794827550002,180.85452315000293,50709.66400176001 2025-11-09,02:13:26.000,313,11082797,-795,0,1762654405,15164.828509099993,180.9250144500038,50709.5382336 2025-11-09,02:13:27.000,313,11082970,-795,0,1762654406,15164.801563859997,180.93911271000252,50709.48932376 2025-11-09,02:13:28.000,313,11082954,-795,0,1762654407,15164.943026369998,180.90386705999845,50709.65701464 2025-11-09,02:13:29.000,313,11082801,-795,0,1762654408,15165.050807329993,180.98140748999867,50709.594130560006 2025-11-09,02:13:30.000,313,11082923,-635,0,1762654409,15165.111434119994,181.01665314000275,50709.49631088001 2025-11-09,02:13:31.000,313,11082883,-795,0,1762654410,15165.131643049994,181.0730461800049,50709.46137528 2025-11-09,02:13:32.000,313,11082888,-795,0,1762654411,15165.205742459999,181.03075140000146,50709.54522072001 2025-11-09,02:13:33.000,313,11082816,-795,0,1762654412,15165.158588289989,181.19288139000128,50709.63605328001 2025-11-09,02:13:34.000,313,11082657,-795,0,1762654413,15165.30678711,181.1223900900004,50709.62906616 2025-11-09,02:13:35.000,313,11082817,-795,0,1762654414,15165.353941279995,181.22812703999807,50709.61509192001 2025-11-09,02:13:36.000,313,11082702,-795,0,1762654415,15165.36067758999,181.24927443000342,50709.65002752 2025-11-09,02:13:37.000,313,11082824,-795,0,1762654416,15165.414568069995,181.42550268000196,50709.72688584 2025-11-09,02:13:38.000,313,11082901,-795,0,1762654417,15165.475194859995,181.39730616000452,50709.60111768 2025-11-09,02:13:39.000,313,11082781,-795,0,1762654418,15165.44151330999,181.4818957200041,50709.71291160001 2025-11-09,02:13:40.000,313,11082813,-795,0,1762654419,15165.25963293999,181.4677974599981,50709.5382336 2025-11-09,02:13:41.000,313,11082882,-795,0,1762654420,15165.333732349995,181.50304311000218,50709.49631088001 2025-11-09,02:13:42.000,313,11082792,-795,0,1762654421,15165.333732349995,181.4325518100013,50709.69893736 2025-11-09,02:13:43.000,313,11082970,-795,0,1762654422,15165.30678711,181.50304311000218,50709.55220784 2025-11-09,02:13:44.000,313,11082838,-795,0,1762654423,15165.32025972999,181.53828875999898,50709.55220784 2025-11-09,02:13:45.000,313,11082671,-795,0,1762654424,15165.27984186999,181.4184535500026,50709.573169200004 2025-11-09,02:13:46.000,313,11083006,-795,0,1762654425,15165.28657818,181.47484659000474,50709.56618208001 2025-11-09,02:13:47.000,313,11082855,-795,0,1762654426,15165.28657818,181.40435529000388,50709.622079040004 2025-11-09,02:13:48.000,313,11083003,-795,0,1762654427,15165.26636925,181.38320789999852,50709.7478472 2025-11-09,02:13:49.000,313,11082859,-795,0,1762654428,15165.30678711,181.4184535500026,50709.58714344001 2025-11-09,02:13:50.000,313,11082822,-675,0,1762654429,15165.044071019998,181.34796225000173,50709.46836240001 2025-11-09,02:13:51.000,313,11083032,-795,0,1762654430,15165.26636925,181.31271659999766,50709.643040400006 2025-11-09,02:13:52.000,313,11082902,-795,0,1762654431,15165.21921507999,181.29861833999894,50709.594130560006 2025-11-09,02:13:53.000,313,11083009,-795,0,1762654432,15165.138379359989,181.36206051000045,50709.68496312001 2025-11-09,02:13:54.000,313,11082703,-795,0,1762654433,15165.172060909994,181.2210779099987,50709.71989872 2025-11-09,02:13:55.000,313,11082959,-635,0,1762654434,15165.057543639989,181.14353747999849,50709.7478472 2025-11-09,02:13:56.000,313,11082739,-795,0,1762654435,15165.071016259993,181.08009531000425,50709.83867976 2025-11-09,02:13:57.000,313,11082814,-795,0,1762654436,15165.084488879998,181.08009531000425,50709.86662824 2025-11-09,02:13:58.000,313,11082731,-795,0,1762654437,15165.050807329993,180.98845661999803,50709.65002752 2025-11-09,02:13:59.000,313,11082965,-795,0,1762654438,15165.097961499989,180.8968179299991,50709.573169200004 2025-11-09,02:14:00.000,313,11082886,-795,0,1762654439,15164.983444229998,180.84042489000421,50709.56618208001 2025-11-09,02:14:01.000,313,11082819,-795,0,1762654440,15165.050807329993,180.75583533000463,50709.90156384001 2025-11-09,02:14:02.000,313,11082914,-795,0,1762654441,15165.165324599999,180.84747402000357,50709.78278280001 2025-11-09,02:14:03.000,313,11082829,-755,0,1762654442,15165.158588289989,180.74173706999863,50709.78278280001 2025-11-09,02:14:04.000,313,11082595,-795,0,1762654443,15165.313523419994,180.6500983799997,50709.88060248001 2025-11-09,02:14:05.000,313,11082862,-675,0,1762654444,15165.225951389999,180.59370534000482,50709.86662824 2025-11-09,02:14:06.000,313,11082794,-795,0,1762654445,15165.28657818,180.63600012000097,50709.82470552 2025-11-09,02:14:07.000,313,11082819,-795,0,1762654446,15165.44151330999,180.5514105600014,50709.79675704 2025-11-09,02:14:08.000,313,11082596,-795,0,1762654447,15165.48866748,180.5302631700033,50709.8875896 2025-11-09,02:14:09.000,313,11082844,-795,0,1762654448,15165.576239509996,180.47387013000116,50709.82470552 2025-11-09,02:14:10.000,313,11082813,-795,0,1762654449,15165.5695032,180.48796838999988,50709.48233664 2025-11-09,02:14:11.000,313,11082998,-795,0,1762654450,15165.677284159996,180.37518231000286,50709.72688584 2025-11-09,02:14:12.000,313,11082816,-795,0,1762654451,15165.791801430001,180.31174014000135,50709.761821440006 2025-11-09,02:14:13.000,313,11082797,-795,0,1762654452,15165.906318699992,180.38223144000222,50709.70592448 2025-11-09,02:14:14.000,313,11083067,-795,0,1762654453,15165.953472870002,180.3187892700007,50709.66400176001 2025-11-09,02:14:15.000,313,11082889,-795,0,1762654454,15166.142089549998,180.3681331800035,50709.62906616 2025-11-09,02:14:16.000,313,11082690,-795,0,1762654455,15166.236397889988,180.34698578999814,50709.70592448 2025-11-09,02:14:17.000,313,11082728,-795,0,1762654456,15166.330706229994,180.24829796999984,50709.73387296001 2025-11-09,02:14:18.000,313,11082743,-795,0,1762654457,15166.47890504999,180.29764188000263,50709.622079040004 2025-11-09,02:14:19.000,313,11082667,-795,0,1762654458,15166.48564136,180.33288752999943,50709.63605328001 2025-11-09,02:14:20.000,313,11082993,-795,0,1762654459,15166.492377669994,180.2553470999992,50709.44041392 2025-11-09,02:14:21.000,313,11082938,-795,0,1762654460,15166.633840179995,180.29059275000327,50709.66400176001 2025-11-09,02:14:22.000,313,11082755,-795,0,1762654461,15166.714675899995,180.37518231000286,50709.62906616 2025-11-09,02:14:23.000,313,11082816,-795,0,1762654462,15166.74162113999,180.23419971000112,50709.60111768 2025-11-09,02:14:24.000,313,11082791,-795,0,1762654463,15166.775302689995,180.38928057000157,50709.63605328001 2025-11-09,02:14:25.000,313,11082878,-795,0,1762654464,15166.80898424,180.29059275000327,50709.426439680006 2025-11-09,02:14:26.000,313,11082915,-795,0,1762654465,15166.896556269996,180.10026623999875,50709.53124648 2025-11-09,02:14:27.000,313,11082827,-795,0,1762654466,15166.936974129996,180.2201014500024,50709.426439680006 2025-11-09,02:14:28.000,313,11082681,-795,0,1762654467,15166.936974129996,180.0579714600026,50709.51028512 2025-11-09,02:14:29.000,313,11082689,-795,0,1762654468,15167.017809849996,180.1566592800009,50709.622079040004 2025-11-09,02:14:30.000,313,11082747,-795,0,1762654469,15167.017809849996,179.92403799000022,50709.33560712 2025-11-09,02:14:31.000,313,11082840,-795,0,1762654470,15167.031282470001,179.9099397300015,50709.58714344001 2025-11-09,02:14:32.000,313,11082832,-795,0,1762654471,15167.118854499997,179.93108711999957,50709.622079040004 2025-11-09,02:14:33.000,313,11082965,-795,0,1762654472,15167.145799739992,179.98748016000172,50709.69893736 2025-11-09,02:14:34.000,313,11082847,-795,0,1762654473,15167.071700330001,179.90289060000214,50709.75483432001 2025-11-09,02:14:35.000,313,11082948,-795,0,1762654474,15167.058227709997,179.9099397300015,50709.60111768 2025-11-09,02:14:36.000,313,11082734,-795,0,1762654475,15167.085172949992,179.83239930000127,50709.62906616 2025-11-09,02:14:37.000,313,11082834,-795,0,1762654476,15167.078436639997,179.8253501700019,50709.75483432001 2025-11-09,02:14:38.000,313,11082934,-795,0,1762654477,15167.118854499997,179.71961322000425,50709.58015632 2025-11-09,02:14:39.000,313,11082663,-795,0,1762654478,15167.024546159992,179.67731844000082,50709.67098888 2025-11-09,02:14:40.000,313,11082698,-795,0,1762654479,15166.943710439991,179.7266623500036,50709.53124648 2025-11-09,02:14:41.000,313,11082714,-795,0,1762654480,15167.004337229992,179.5786306200025,50709.73387296001 2025-11-09,02:14:42.000,313,11082885,-795,0,1762654481,15167.058227709997,179.5997780100006,50709.789769920004 2025-11-09,02:14:43.000,313,11082771,-795,0,1762654482,15167.085172949992,179.58567975000187,50709.79675704 2025-11-09,02:14:44.000,313,11082784,-795,0,1762654483,15167.112118190002,179.52223758000036,50709.86662824 2025-11-09,02:14:45.000,313,11082698,-795,0,1762654484,15167.098645569997,179.54338496999844,50710.02034488001 2025-11-09,02:14:46.000,313,11082816,-795,0,1762654485,15167.145799739992,179.47289367000485,50710.05528048 2025-11-09,02:14:47.000,313,11082809,-795,0,1762654486,15167.064964019992,179.39535324000462,50709.96444792 2025-11-09,02:14:48.000,313,11082963,-795,0,1762654487,15167.078436639997,179.21912498999882,50710.06925472001 2025-11-09,02:14:49.000,313,11082899,-795,0,1762654488,15167.125590809992,179.16273195000394,50710.027332000005 2025-11-09,02:14:50.000,313,11082790,-795,0,1762654489,15166.943710439991,179.19797760000074,50709.859641120005 2025-11-09,02:14:51.000,313,11082819,-795,0,1762654490,15167.058227709997,179.17683021000266,50709.99938352001 2025-11-09,02:14:52.000,313,11082772,-795,0,1762654491,15167.139063429997,179.08519152000372,50710.1321388 2025-11-09,02:14:53.000,313,11082741,-795,0,1762654492,15167.112118190002,179.1415845599986,50710.11117744 2025-11-09,02:14:54.000,313,11082859,-795,0,1762654493,15167.152536050002,179.0217493500022,50710.03431912 2025-11-09,02:14:55.000,313,11082759,-795,0,1762654494,15167.219899149997,179.02879848000157,50710.04130624 2025-11-09,02:14:56.000,313,11082825,-795,0,1762654495,15167.260317009997,178.95125805000134,50710.01335776 2025-11-09,02:14:57.000,313,11082937,-795,0,1762654496,15167.219899149997,178.96535631000006,50710.04130624 2025-11-09,02:14:58.000,313,11082948,-795,0,1762654497,15167.240108079997,178.98650369999814,50710.02034488001 2025-11-09,02:14:59.000,313,11082887,-795,0,1762654498,15167.273789630002,178.93715979000262,50710.027332000005 2025-11-09,02:15:00.000,313,11083018,-795,0,1762654499,15167.307471179993,179.0428967400003,50709.78278280001 2025-11-09,02:15:01.000,313,11082822,-795,0,1762654500,15167.381570589998,178.90191413999855,50709.98540928 2025-11-09,02:15:02.000,313,11082978,-795,0,1762654501,15167.388306899993,178.9583071800007,50710.04130624 2025-11-09,02:15:03.000,313,11082760,-795,0,1762654502,15167.496087859989,178.96535631000006,50710.02034488001 2025-11-09,02:15:04.000,313,11082786,-795,0,1762654503,15167.408515829993,178.9089632699979,50709.929512320006 2025-11-09,02:15:05.000,313,11082940,-795,0,1762654504,15167.408515829993,178.99355283000477,50710.027332000005 2025-11-09,02:15:06.000,313,11082778,-795,0,1762654505,15167.421988449998,178.95125805000134,50709.98540928 2025-11-09,02:15:07.000,313,11082885,-795,0,1762654506,15167.462406309998,178.8948650099992,50709.99938352001 2025-11-09,02:15:08.000,313,11082848,-795,0,1762654507,15167.523033099998,178.95125805000134,50709.91553808 2025-11-09,02:15:09.000,313,11082994,-795,0,1762654508,15167.469142619993,178.93715979000262,50709.92252520001 2025-11-09,02:15:10.000,313,11082830,-795,0,1762654509,15167.354625349988,178.9230615300039,50709.740860080004 2025-11-09,02:15:11.000,313,11082689,-795,0,1762654510,15167.549978339994,178.9089632699979,50710.00637064 2025-11-09,02:15:12.000,313,11082641,-795,0,1762654511,15167.475878929989,178.91601240000455,50709.9923964 2025-11-09,02:15:13.000,313,11082871,-795,0,1762654512,15167.536505719989,178.83847197000432,50709.978422160006 2025-11-09,02:15:14.000,313,11082768,-795,0,1762654513,15167.570187269994,178.8102754499996,50709.96444792 2025-11-09,02:15:15.000,313,11082915,-755,0,1762654514,15167.610605129994,178.81732457999897,50709.957460800004 2025-11-09,02:15:16.000,313,11082949,-795,0,1762654515,15167.590396199994,178.75388241000473,50709.92252520001 2025-11-09,02:15:17.000,313,11082811,-795,0,1762654516,15167.71838608999,178.68339111000387,50709.93649944 2025-11-09,02:15:18.000,313,11082725,-795,0,1762654517,15167.691440849994,178.59880155000428,50709.9923964 2025-11-09,02:15:19.000,313,11082840,-795,0,1762654518,15167.69817715999,178.612899810003,50710.02034488001 2025-11-09,02:15:20.000,313,11082946,-795,0,1762654519,15167.671231919994,178.62699807000172,50709.92252520001 2025-11-09,02:15:21.000,313,11082800,-795,0,1762654520,15167.76554026,178.43667156000447,50710.03431912 2025-11-09,02:15:22.000,313,11082832,-795,0,1762654521,15167.893530149995,178.4648680800019,50710.00637064 2025-11-09,02:15:23.000,313,11082790,-795,0,1762654522,15167.853112289995,178.49306459999934,50710.04829336001 2025-11-09,02:15:24.000,313,11082833,-795,0,1762654523,15167.86658491,178.50716285999806,50710.01335776 2025-11-09,02:15:25.000,313,11082804,-795,0,1762654524,15167.893530149995,178.35913113000424,50710.11117744 2025-11-09,02:15:26.000,313,11082769,-795,0,1762654525,15167.913739079995,178.28863983000338,50710.05528048 2025-11-09,02:15:27.000,313,11082694,-795,0,1762654526,15167.913739079995,178.3661802600036,50710.04829336001 2025-11-09,02:15:28.000,313,11083038,-795,0,1762654527,15167.88005752999,178.16175549000036,50709.99938352001 2025-11-09,02:15:29.000,313,11082757,-795,0,1762654528,15167.9272117,178.28159070000402,50710.05528048 2025-11-09,02:15:30.000,313,11082768,-795,0,1762654529,15167.75880394999,178.27454157000466,50709.810731280006 2025-11-09,02:15:31.000,313,11082887,-795,0,1762654530,15167.84637598,178.23224679000123,50710.09021608001 2025-11-09,02:15:32.000,313,11082819,-795,0,1762654531,15167.83963966999,178.1899520099978,50710.10419032 2025-11-09,02:15:33.000,313,11082937,-795,0,1762654532,15167.77901287999,178.06306767000206,50710.11117744 2025-11-09,02:15:34.000,313,11082998,-795,0,1762654533,15167.893530149995,178.09831331999885,50710.10419032 2025-11-09,02:15:35.000,313,11082848,-795,0,1762654534,15167.79922180999,178.0560185400027,50710.16008728 2025-11-09,02:15:36.000,313,11082819,-795,0,1762654535,15167.792485499995,178.02782201999798,50710.0622676 2025-11-09,02:15:37.000,313,11082971,-795,0,1762654536,15167.832903359995,177.91503594000096,50710.22297136 2025-11-09,02:15:38.000,313,11082946,-795,0,1762654537,15167.853112289995,177.99962550000055,50710.33476528001 2025-11-09,02:15:39.000,313,11082810,-795,0,1762654538,15167.79922180999,177.97847811000247,50710.00637064 2025-11-09,02:15:40.000,313,11082827,-795,0,1762654539,15167.77901287999,177.86569202999817,50710.13912592001 2025-11-09,02:15:41.000,313,11082937,-795,0,1762654540,15167.88679384,177.8586428999988,50710.18803576001 2025-11-09,02:15:42.000,313,11082773,-795,0,1762654541,15167.933948009995,177.95028158999776,50710.146113040006 2025-11-09,02:15:43.000,313,11082663,-795,0,1762654542,15167.94742063,177.7458568200018,50710.195022880005 2025-11-09,02:15:44.000,313,11082933,-795,0,1762654543,15168.014783729996,177.83749551000074,50710.17406152 2025-11-09,02:15:45.000,313,11082908,-795,0,1762654544,15168.034992659996,177.8727411600048,50710.146113040006 2025-11-09,02:15:46.000,313,11083017,-795,0,1762654545,15168.06867421,177.86569202999817,50710.18803576001 2025-11-09,02:15:47.000,313,11082944,-795,0,1762654546,15168.055201589996,177.7811024699986,50710.18803576001 2025-11-09,02:15:48.000,313,11082759,-795,0,1762654547,15168.176455169996,177.7458568200018,50710.13912592001 2025-11-09,02:15:49.000,313,11082841,-795,0,1762654548,15168.183191479991,177.66831639000156,50710.10419032 2025-11-09,02:15:50.000,313,11082824,-795,0,1762654549,15168.196664099996,177.59077596000134,50709.9923964 2025-11-09,02:15:51.000,313,11082877,-795,0,1762654550,15168.243818269992,177.63307074000477,50710.18803576001 2025-11-09,02:15:52.000,313,11082857,-795,0,1762654551,15168.351599230002,177.6471690000035,50710.27886832 2025-11-09,02:15:53.000,313,11082657,-795,0,1762654552,15168.392017090002,177.5343829199992,50710.264894080006 2025-11-09,02:15:54.000,313,11082709,-795,0,1762654553,15168.425698639992,177.32290902000386,50710.16008728 2025-11-09,02:15:55.000,313,11082899,-795,0,1762654554,15168.486325429993,177.4004494500041,50710.17406152 2025-11-09,02:15:56.000,313,11082864,-795,0,1762654555,15168.432434950002,177.24536859000364,50710.20899712 2025-11-09,02:15:57.000,313,11082999,-795,0,1762654556,15168.560424839998,177.2030738100002,50710.16008728 2025-11-09,02:15:58.000,313,11082729,-795,0,1762654557,15168.493061740002,177.1537299000047,50710.18803576001 2025-11-09,02:15:59.000,313,11082881,-795,0,1762654558,15168.567161149993,177.1537299000047,50710.23694560001 2025-11-09,02:16:00.000,313,11082720,-795,0,1762654559,15168.506534359993,177.06209120999847,50709.91553808 2025-11-09,02:16:01.000,313,11082825,-795,0,1762654560,15168.614315319988,177.06914033999783,50710.29982968 2025-11-09,02:16:02.000,313,11082853,-755,0,1762654561,15168.621051629998,177.0409438200004,50710.2718812 2025-11-09,02:16:03.000,313,11082853,-795,0,1762654562,15168.621051629998,176.94930513000145,50710.21598424001 2025-11-09,02:16:04.000,313,11082863,-795,0,1762654563,15168.695151039989,176.91405948000465,50710.18803576001 2025-11-09,02:16:05.000,313,11082959,-795,0,1762654564,15168.742305209998,176.90701034999802,50710.02034488001 2025-11-09,02:16:06.000,313,11082791,-795,0,1762654565,15168.708623659993,176.8929120899993,50710.21598424001 2025-11-09,02:16:07.000,313,11082934,-795,0,1762654566,15168.809668309994,176.97045251999953,50710.125151680004 2025-11-09,02:16:08.000,313,11082885,-795,0,1762654567,15168.85682247999,176.99864904000424,50710.17406152 2025-11-09,02:16:09.000,313,11082889,-795,0,1762654568,15168.85682247999,176.9563542600008,50710.195022880005 2025-11-09,02:16:10.000,313,11082860,-795,0,1762654569,15168.789459379994,176.97750164999889,50709.957460800004 2025-11-09,02:16:11.000,313,11082771,-795,0,1762654570,15168.930921889994,177.12553337999998,50710.18104864 2025-11-09,02:16:12.000,313,11082846,-795,0,1762654571,15168.890504029994,177.1889755500015,50710.16008728 2025-11-09,02:16:13.000,313,11082904,-795,0,1762654572,15168.93765819999,177.1678281600034,50710.20201 2025-11-09,02:16:14.000,313,11082942,-795,0,1762654573,15168.97807605999,177.19602468000085,50710.125151680004 2025-11-09,02:16:15.000,313,11082895,-795,0,1762654574,15169.011757609995,177.18192642000213,50710.04829336001 2025-11-09,02:16:16.000,313,11082808,-795,0,1762654575,15169.03870284999,177.28061424000043,50710.34873952 2025-11-09,02:16:17.000,313,11082796,-795,0,1762654576,15168.91744926999,177.2030738100002,50710.29982968 2025-11-09,02:16:18.000,313,11082857,-795,0,1762654577,15168.951130819994,177.28061424000043,50710.33476528001 2025-11-09,02:16:19.000,313,11082879,-795,0,1762654578,15168.91744926999,177.1043859900019,50710.22995848 2025-11-09,02:16:20.000,313,11082785,-795,0,1762654579,15168.829877239994,177.11848425000062,50710.18104864 2025-11-09,02:16:21.000,313,11082751,-795,0,1762654580,15168.816404619989,177.1043859900019,50710.195022880005 2025-11-09,02:16:22.000,313,11082904,-795,0,1762654581,15168.829877239994,177.14668076999806,50710.30681680001 2025-11-09,02:16:23.000,313,11082872,-795,0,1762654582,15168.775986759989,177.13258250999934,50710.313803920006 2025-11-09,02:16:24.000,313,11082989,-795,0,1762654583,15168.728832589994,177.1043859900019,50710.460533440004 2025-11-09,02:16:25.000,313,11082710,-795,0,1762654584,15168.607579009993,176.98455077999824,50710.30681680001 2025-11-09,02:16:26.000,313,11082896,-795,0,1762654585,15168.634524249988,176.93520687000273,50710.34873952 2025-11-09,02:16:27.000,313,11082896,-795,0,1762654586,15168.520006979998,176.87881383000058,50710.30681680001 2025-11-09,02:16:28.000,313,11082795,-795,0,1762654587,15168.493061740002,176.80127340000035,50710.4465592 2025-11-09,02:16:29.000,313,11082730,-795,0,1762654588,15168.499798049997,176.794224270001,50710.313803920006 2025-11-09,02:16:30.000,313,11082778,-795,0,1762654589,15168.297708749997,176.73783122999885,50710.11816456001 2025-11-09,02:16:31.000,313,11082790,-795,0,1762654590,15168.405489709992,176.61799602000247,50710.362713760005 2025-11-09,02:16:32.000,313,11082857,-795,0,1762654591,15168.338126609997,176.62504515000182,50710.530404640005 2025-11-09,02:16:33.000,313,11082903,-795,0,1762654592,15168.358335539997,176.65324166999926,50710.36970088 2025-11-09,02:16:34.000,313,11082987,-795,0,1762654593,15168.270763510001,176.6109468900031,50710.460533440004 2025-11-09,02:16:35.000,313,11082964,-795,0,1762654594,15168.250554580001,176.5968486300044,50710.48848192 2025-11-09,02:16:36.000,313,11082667,-795,0,1762654595,15168.149509930001,176.52635733000352,50710.46752056 2025-11-09,02:16:37.000,313,11082691,-795,0,1762654596,15168.176455169996,176.61799602000247,50710.46752056 2025-11-09,02:16:38.000,313,11082974,-795,0,1762654597,15168.136037309996,176.5968486300044,50710.5164304 2025-11-09,02:16:39.000,313,11082818,-795,0,1762654598,15168.115828379996,176.50520993999817,50710.481494800006 2025-11-09,02:16:40.000,313,11082938,-795,0,1762654599,15167.913739079995,176.52635733000352,50710.195022880005 2025-11-09,02:16:41.000,313,11082825,-715,0,1762654600,15167.994574799995,176.5475047200016,50710.43957208 2025-11-09,02:16:42.000,313,11082861,-795,0,1762654601,15168.04846528,176.4488169000033,50710.55136600001 2025-11-09,02:16:43.000,313,11082815,-795,0,1762654602,15167.98783849,176.56865210999968,50710.56534024 2025-11-09,02:16:44.000,313,11082800,-795,0,1762654603,15167.96762956,176.4981608099988,50710.54437888 2025-11-09,02:16:45.000,313,11082723,-795,0,1762654604,15167.933948009995,176.4981608099988,50710.59328872001 2025-11-09,02:16:46.000,313,11082653,-795,0,1762654605,15167.90026645999,176.42766950999794,50710.628224320004 2025-11-09,02:16:47.000,313,11082861,-795,0,1762654606,15167.853112289995,176.3853747300018,50710.55136600001 2025-11-09,02:16:48.000,313,11082892,-795,0,1762654607,15167.853112289995,176.42062037999858,50710.600275840006 2025-11-09,02:16:49.000,313,11082603,-795,0,1762654608,15167.83963966999,176.336030819999,50710.57232736001 2025-11-09,02:16:50.000,313,11082789,-795,0,1762654609,15167.772276569995,176.3007851700022,50710.32777816 2025-11-09,02:16:51.000,313,11083058,-795,0,1762654610,15167.832903359995,176.24439213000005,50710.460533440004 2025-11-09,02:16:52.000,313,11082805,-795,0,1762654611,15167.812694429995,176.27258865000476,50710.56534024 2025-11-09,02:16:53.000,313,11082847,-795,0,1762654612,15167.92047538999,176.1386551800024,50710.62123720001 2025-11-09,02:16:54.000,313,11082974,-795,0,1762654613,15167.81943073999,176.06111475000216,50710.45354632001 2025-11-09,02:16:55.000,313,11082683,-795,0,1762654614,15167.832903359995,176.06816388000152,50710.579314480005 2025-11-09,02:16:56.000,313,11082938,-795,0,1762654615,15167.78574919,175.9412795399985,50710.4465592 2025-11-09,02:16:57.000,313,11082810,-795,0,1762654616,15167.76554026,175.9412795399985,50710.54437888 2025-11-09,02:16:58.000,313,11082764,-795,0,1762654617,15167.7251224,175.86373910999828,50710.579314480005 2025-11-09,02:16:59.000,313,11082803,-795,0,1762654618,15167.65775929999,175.91308302000107,50710.57232736001 2025-11-09,02:17:00.000,313,11082934,-795,0,1762654619,15167.65775929999,175.8425917200002,50710.35572664001 2025-11-09,02:17:01.000,313,11082914,-795,0,1762654620,15167.671231919994,175.80029694000405,50710.649185680006 2025-11-09,02:17:02.000,313,11082961,-795,0,1762654621,15167.67796822999,175.9906234500013,50710.5164304 2025-11-09,02:17:03.000,313,11082830,-795,0,1762654622,15167.597132509989,175.82144433000212,50710.50245616001 2025-11-09,02:17:04.000,313,11082657,-795,0,1762654623,15167.772276569995,175.84964084999956,50710.55835312 2025-11-09,02:17:05.000,313,11082811,-795,0,1762654624,15167.74533133,175.81439520000276,50710.54437888 2025-11-09,02:17:06.000,313,11082777,-795,0,1762654625,15167.78574919,175.91308302000107,50710.530404640005 2025-11-09,02:17:07.000,313,11082917,-795,0,1762654626,15167.82616705,175.85668997999892,50710.55136600001 2025-11-09,02:17:08.000,313,11082906,-795,0,1762654627,15167.832903359995,175.84964084999956,50710.55835312 2025-11-09,02:17:09.000,313,11082806,-635,0,1762654628,15167.81943073999,175.89898476000235,50710.53739176 2025-11-09,02:17:10.000,313,11082902,-795,0,1762654629,15167.792485499995,175.99767258000065,50710.460533440004 2025-11-09,02:17:11.000,313,11082717,-795,0,1762654630,15167.85984859999,175.96947606000322,50710.4465592 2025-11-09,02:17:12.000,313,11082837,-795,0,1762654631,15167.86658491,176.03996736000408,50710.43957208 2025-11-09,02:17:13.000,313,11082931,-795,0,1762654632,15167.772276569995,175.89898476000235,50710.481494800006 2025-11-09,02:17:14.000,313,11082832,-795,0,1762654633,15167.79922180999,176.01881996999873,50710.48848192 2025-11-09,02:17:15.000,313,11082834,-795,0,1762654634,15167.70491347,176.08226214000024,50710.579314480005 2025-11-09,02:17:16.000,313,11082936,-795,0,1762654635,15167.70491347,176.0540656200028,50710.55136600001 2025-11-09,02:17:17.000,313,11082675,-795,0,1762654636,15167.70491347,176.0540656200028,50710.49546904 2025-11-09,02:17:18.000,313,11082660,-795,0,1762654637,15167.583659889999,176.12455692000367,50710.53739176 2025-11-09,02:17:19.000,313,11083029,-795,0,1762654638,15167.570187269994,176.04701649000344,50710.61425008 2025-11-09,02:17:20.000,313,11082738,-795,0,1762654639,15167.401779519998,175.96947606000322,50710.313803920006 2025-11-09,02:17:21.000,313,11082738,-795,0,1762654640,15167.415252139988,175.9553778000045,50710.55136600001 2025-11-09,02:17:22.000,313,11082953,-795,0,1762654641,15167.475878929989,175.8707882400049,50710.70508264 2025-11-09,02:17:23.000,313,11082711,-795,0,1762654642,15167.334416420003,175.86373910999828,50710.5164304 2025-11-09,02:17:24.000,313,11082832,-795,0,1762654643,15167.415252139988,175.9060338900017,50710.71206976 2025-11-09,02:17:25.000,313,11082832,-715,0,1762654644,15167.267053319993,175.80029694000405,50710.432584960006 2025-11-09,02:17:26.000,313,11082844,-795,0,1762654645,15167.206426529992,175.80029694000405,50710.62123720001 2025-11-09,02:17:27.000,313,11082904,-795,0,1762654646,15167.172744980002,175.85668997999892,50710.5863016 2025-11-09,02:17:28.000,313,11082829,-795,0,1762654647,15167.139063429997,175.78619867999805,50710.66315992 2025-11-09,02:17:29.000,313,11082793,-795,0,1762654648,15167.098645569997,175.72980564000318,50710.579314480005 2025-11-09,02:17:30.000,313,11082895,-795,0,1762654649,15167.118854499997,175.6804617300004,50710.411623600005 2025-11-09,02:17:31.000,313,11082923,-795,0,1762654650,15167.240108079997,175.76505128999997,50710.67713416 2025-11-09,02:17:32.000,313,11082631,-795,0,1762654651,15167.246844389992,175.60292130000016,50710.55835312 2025-11-09,02:17:33.000,313,11082799,-795,0,1762654652,15167.105381879992,175.6452160800036,50710.60726296 2025-11-09,02:17:34.000,313,11082864,-795,0,1762654653,15167.132327120002,175.6593143400023,50710.76796672001 2025-11-09,02:17:35.000,313,11082943,-795,0,1762654654,15167.172744980002,175.60997042999952,50710.71206976 2025-11-09,02:17:36.000,313,11082899,-795,0,1762654655,15167.199690219997,175.5958721700008,50710.66315992 2025-11-09,02:17:37.000,313,11082825,-795,0,1762654656,15167.125590809992,175.57472478000273,50710.600275840006 2025-11-09,02:17:38.000,313,11082717,-795,0,1762654657,15167.091909260002,175.5324299999993,50710.62123720001 2025-11-09,02:17:39.000,313,11082789,-795,0,1762654658,15167.051491400001,175.4478404399997,50710.628224320004 2025-11-09,02:17:40.000,313,11082766,-715,0,1762654659,15167.071700330001,175.433742180001,50710.481494800006 2025-11-09,02:17:41.000,313,11082819,-795,0,1762654660,15167.091909260002,175.3984965300042,50710.61425008 2025-11-09,02:17:42.000,313,11082866,-795,0,1762654661,15167.085172949992,175.51833174000058,50710.67014704001 2025-11-09,02:17:43.000,313,11082785,-795,0,1762654662,15167.098645569997,175.4125947900029,50710.68412128 2025-11-09,02:17:44.000,313,11082761,-795,0,1762654663,15167.132327120002,175.37734913999884,50710.5863016 2025-11-09,02:17:45.000,313,11082778,-795,0,1762654664,15167.105381879992,175.44079131000035,50710.649185680006 2025-11-09,02:17:46.000,313,11082823,-795,0,1762654665,15167.132327120002,175.44079131000035,50710.60726296 2025-11-09,02:17:47.000,313,11082776,-795,0,1762654666,15167.024546159992,175.45488956999907,50710.530404640005 2025-11-09,02:17:48.000,313,11082760,-795,0,1762654667,15167.085172949992,175.49013522000314,50710.649185680006 2025-11-09,02:17:49.000,313,11082730,-795,0,1762654668,15167.017809849996,175.48308609000378,50710.61425008 2025-11-09,02:17:50.000,313,11082896,-795,0,1762654669,15166.815720549996,175.39144740000484,50710.35572664001 2025-11-09,02:17:51.000,313,11082647,-795,0,1762654670,15166.930237820001,175.51128261000122,50710.56534024 2025-11-09,02:17:52.000,313,11082804,-795,0,1762654671,15166.88981996,175.5324299999993,50710.5863016 2025-11-09,02:17:53.000,313,11082800,-795,0,1762654672,15166.977391989996,175.62406868999824,50710.55835312 2025-11-09,02:17:54.000,313,11082776,-795,0,1762654673,15166.86961103,175.6804617300004,50710.53739176 2025-11-09,02:17:55.000,313,11082854,-795,0,1762654674,15166.876347339996,175.63816695000423,50710.59328872001 2025-11-09,02:17:56.000,313,11082974,-795,0,1762654675,15166.923501509991,175.68751085999975,50710.49546904 2025-11-09,02:17:57.000,313,11082816,-795,0,1762654676,15166.80898424,175.86373910999828,50710.50944328 2025-11-09,02:17:58.000,313,11082711,-795,0,1762654677,15166.8494021,175.75095303000126,50710.52341752001 2025-11-09,02:17:59.000,313,11082692,-795,0,1762654678,15166.84266578999,175.81439520000276,50710.56534024 2025-11-09,02:18:00.000,313,11082961,-795,0,1762654679,15166.694466969995,175.7932478100047,50710.34873952 2025-11-09,02:18:01.000,313,11082952,-795,0,1762654680,15166.84266578999,175.78619867999805,50710.42559784001 2025-11-09,02:18:02.000,313,11082730,-795,0,1762654681,15166.74162113999,175.8425917200002,50710.649185680006 2025-11-09,02:18:03.000,313,11082967,-795,0,1762654682,15166.714675899995,175.9271812799998,50710.57232736001 2025-11-09,02:18:04.000,313,11082684,-795,0,1762654683,15166.76183006999,175.86373910999828,50710.55835312 2025-11-09,02:18:05.000,313,11082849,-795,0,1762654684,15166.74835745,175.891935630003,50710.55835312 2025-11-09,02:18:06.000,313,11082697,-795,0,1762654685,15166.674258039995,176.06816388000152,50710.55136600001 2025-11-09,02:18:07.000,313,11082891,-795,0,1762654686,15166.72141220999,175.97652519000258,50710.41861072 2025-11-09,02:18:08.000,313,11082848,-795,0,1762654687,15166.755093759995,176.03996736000408,50710.52341752001 2025-11-09,02:18:09.000,313,11082879,-795,0,1762654688,15166.70793959,176.19504822000454,50710.61425008 2025-11-09,02:18:10.000,313,11082810,-795,0,1762654689,15166.66078541999,176.25849038999877,50710.2718812 2025-11-09,02:18:11.000,313,11082805,-795,0,1762654690,15166.654049109995,176.1879990899979,50710.362713760005 2025-11-09,02:18:12.000,313,11082625,-795,0,1762654691,15166.734884829995,176.28668691000348,50710.56534024 2025-11-09,02:18:13.000,313,11082712,-795,0,1762654692,15166.80898424,176.3994729900005,50710.55835312 2025-11-09,02:18:14.000,313,11082866,-795,0,1762654693,15166.714675899995,176.24439213000005,50710.67014704001 2025-11-09,02:18:15.000,313,11082641,-795,0,1762654694,15166.74162113999,176.4981608099988,50710.50245616001 2025-11-09,02:18:16.000,313,11082833,-795,0,1762654695,15166.76183006999,176.52635733000352,50710.41861072 2025-11-09,02:18:17.000,313,11082837,-795,0,1762654696,15166.72814852,176.52635733000352,50710.34873952 2025-11-09,02:18:18.000,313,11082890,-795,0,1762654697,15166.815720549996,176.6109468900031,50710.56534024 2025-11-09,02:18:19.000,313,11082999,-795,0,1762654698,15166.76856638,176.5968486300044,50710.57232736001 2025-11-09,02:18:20.000,313,11082801,-795,0,1762654699,15166.68773066,176.61799602000247,50710.2718812 2025-11-09,02:18:21.000,313,11082909,-795,0,1762654700,15166.795511619996,176.5968486300044,50710.64219856001 2025-11-09,02:18:22.000,313,11082920,-795,0,1762654701,15166.633840179995,176.52635733000352,50710.579314480005 2025-11-09,02:18:23.000,313,11082829,-795,0,1762654702,15166.78877531,176.60389776000375,50710.62123720001 2025-11-09,02:18:24.000,313,11082846,-795,0,1762654703,15166.74835745,176.60389776000375,50710.54437888 2025-11-09,02:18:25.000,313,11082798,-795,0,1762654704,15166.78203899999,176.5968486300044,50710.49546904 2025-11-09,02:18:26.000,313,11082755,-795,0,1762654705,15166.80224792999,176.60389776000375,50710.49546904 2025-11-09,02:18:27.000,313,11082918,-795,0,1762654706,15166.775302689995,176.53340646000288,50710.54437888 2025-11-09,02:18:28.000,313,11082676,-795,0,1762654707,15166.755093759995,176.56865210999968,50710.71905688001 2025-11-09,02:18:29.000,313,11082893,-795,0,1762654708,15166.6473128,176.52635733000352,50710.73303112 2025-11-09,02:18:30.000,313,11083016,-795,0,1762654709,15166.53953183999,176.51930820000416,50710.3417524 2025-11-09,02:18:31.000,313,11082832,-795,0,1762654710,15166.512586599994,176.46996429000137,50710.57232736001 2025-11-09,02:18:32.000,313,11082690,-795,0,1762654711,15166.49911397999,176.47701342000073,50710.57232736001 2025-11-09,02:18:33.000,313,11082799,-795,0,1762654712,15166.45869611999,176.462915160002,50710.56534024 2025-11-09,02:18:34.000,313,11082875,-795,0,1762654713,15166.41827825999,176.5475047200016,50710.649185680006 2025-11-09,02:18:35.000,313,11082927,-795,0,1762654714,15166.330706229994,176.4981608099988,50710.579314480005 2025-11-09,02:18:36.000,313,11082886,-795,0,1762654715,15166.303760989998,176.4981608099988,50710.63521144 2025-11-09,02:18:37.000,313,11082844,-715,0,1762654716,15166.270079439993,176.5122590700048,50710.6561728 2025-11-09,02:18:38.000,313,11082869,-795,0,1762654717,15166.148825859993,176.51930820000416,50710.60726296 2025-11-09,02:18:39.000,313,11082833,-795,0,1762654718,15166.101671689998,176.46996429000137,50710.55835312 2025-11-09,02:18:40.000,313,11082835,-795,0,1762654719,15165.879373459997,176.56865210999968,50710.25790696001 2025-11-09,02:18:41.000,313,11082935,-795,0,1762654720,15165.966945489992,176.56865210999968,50710.6561728 2025-11-09,02:18:42.000,313,11082882,-795,0,1762654721,15165.953472870002,176.49111167999945,50710.68412128 2025-11-09,02:18:43.000,313,11082863,-715,0,1762654722,15165.764856189991,176.5475047200016,50710.64219856001 2025-11-09,02:18:44.000,313,11082987,-795,0,1762654723,15165.785065119991,176.47701342000073,50710.628224320004 2025-11-09,02:18:45.000,313,11082793,-795,0,1762654724,15165.58971213,176.53340646000288,50710.60726296 2025-11-09,02:18:46.000,313,11082763,-795,0,1762654725,15165.677284159996,176.51930820000416,50710.69110840001 2025-11-09,02:18:47.000,313,11082878,-795,0,1762654726,15165.616657369996,176.46996429000137,50710.530404640005 2025-11-09,02:18:48.000,313,11082864,-795,0,1762654727,15165.54255795999,176.51930820000416,50710.60726296 2025-11-09,02:18:49.000,313,11082778,-795,0,1762654728,15165.515612719995,176.6461925399999,50710.60726296 2025-11-09,02:18:50.000,313,11082736,-795,0,1762654729,15165.44824962,176.49111167999945,50710.362713760005 2025-11-09,02:18:51.000,313,11082844,-795,0,1762654730,15165.576239509996,176.47701342000073,50710.61425008 2025-11-09,02:18:52.000,313,11082698,-795,0,1762654731,15165.52908534,176.43471864000458,50710.600275840006 2025-11-09,02:18:53.000,313,11082770,-795,0,1762654732,15165.556030579995,176.46996429000137,50710.55136600001 2025-11-09,02:18:54.000,313,11082804,-795,0,1762654733,15165.556030579995,176.462915160002,50710.6561728 2025-11-09,02:18:55.000,313,11082767,-795,0,1762654734,15165.60992106,176.42062037999858,50710.61425008 2025-11-09,02:18:56.000,313,11082950,-795,0,1762654735,15165.63012999,176.44176777000393,50710.56534024 2025-11-09,02:18:57.000,313,11082965,-795,0,1762654736,15165.636866299996,176.49111167999945,50710.53739176 2025-11-09,02:18:58.000,313,11082831,-795,0,1762654737,15165.657075229996,176.40652211999986,50710.55136600001 2025-11-09,02:18:59.000,313,11082934,-795,0,1762654738,15165.636866299996,176.42062037999858,50710.64219856001 2025-11-09,02:19:00.000,313,11082841,-795,0,1762654739,15165.63012999,176.44176777000393,50710.362713760005 2025-11-09,02:19:01.000,313,11082805,-795,0,1762654740,15165.697493089996,176.4981608099988,50710.411623600005 2025-11-09,02:19:02.000,313,11082852,-795,0,1762654741,15165.832219290001,176.5827503699984,50710.6561728 2025-11-09,02:19:03.000,313,11082777,-795,0,1762654742,15165.818746669996,176.62504515000182,50710.43957208 2025-11-09,02:19:04.000,313,11082799,-795,0,1762654743,15165.886109769992,176.77307688000292,50710.52341752001 2025-11-09,02:19:05.000,313,11082741,-795,0,1762654744,15165.960209179997,176.7307820999995,50710.50245616001 2025-11-09,02:19:06.000,313,11082866,-795,0,1762654745,15165.926527629992,176.76602775000356,50710.432584960006 2025-11-09,02:19:07.000,313,11082916,-795,0,1762654746,15165.953472870002,176.88586295999994,50710.39764936 2025-11-09,02:19:08.000,313,11082815,-795,0,1762654747,15166.034308590002,176.89996121999866,50710.29982968 2025-11-09,02:19:09.000,313,11082840,-795,0,1762654748,15165.980418109997,176.921108610004,50710.376688 2025-11-09,02:19:10.000,313,11082781,-795,0,1762654749,15165.933263940002,176.97750164999889,50710.18104864 2025-11-09,02:19:11.000,313,11082844,-795,0,1762654750,15165.980418109997,177.0409438200004,50710.35572664001 2025-11-09,02:19:12.000,313,11082827,-795,0,1762654751,15165.879373459997,177.06209120999847,50710.376688 2025-11-09,02:19:13.000,313,11082708,-795,0,1762654752,15166.007363349992,177.11848425000062,50710.27886832 2025-11-09,02:19:14.000,313,11082876,-715,0,1762654753,15165.980418109997,177.11848425000062,50710.39764936 2025-11-09,02:19:15.000,313,11082752,-795,0,1762654754,15165.926527629992,177.18192642000213,50710.35572664001 2025-11-09,02:19:16.000,313,11082733,-795,0,1762654755,15165.899582389997,177.12553337999998,50710.39764936 2025-11-09,02:19:17.000,313,11082848,-795,0,1762654756,15165.940000249997,177.22422119999828,50710.18803576001 2025-11-09,02:19:18.000,313,11082684,-795,0,1762654757,15165.940000249997,177.21717206999892,50710.411623600005 2025-11-09,02:19:19.000,313,11082965,-795,0,1762654758,15165.845691909992,177.2030738100002,50710.22297136 2025-11-09,02:19:20.000,313,11082835,-795,0,1762654759,15165.845691909992,177.23127032999764,50710.16707440001 2025-11-09,02:19:21.000,313,11082870,-795,0,1762654760,15165.798537739996,177.21717206999892,50710.22995848 2025-11-09,02:19:22.000,313,11082851,-795,0,1762654761,15165.805274049992,177.2665159800017,50710.3417524 2025-11-09,02:19:23.000,313,11082758,-795,0,1762654762,15165.751383570001,177.19602468000085,50710.35572664001 2025-11-09,02:19:24.000,313,11082764,-795,0,1762654763,15165.758119879996,177.21012293999956,50710.32777816 2025-11-09,02:19:25.000,313,11082788,-795,0,1762654764,15165.684020469991,177.1396316399987,50710.33476528001 2025-11-09,02:19:26.000,313,11082718,-795,0,1762654765,15165.60992106,177.24536859000364,50710.36970088 2025-11-09,02:19:27.000,313,11082735,-795,0,1762654766,15165.54929427,177.1889755500015,50710.39066224 2025-11-09,02:19:28.000,313,11082876,-795,0,1762654767,15165.5695032,177.1678281600034,50710.39764936 2025-11-09,02:19:29.000,313,11082798,-795,0,1762654768,15165.475194859995,177.14668076999806,50710.38367512001 2025-11-09,02:19:30.000,313,11082706,-795,0,1762654769,15165.353941279995,177.06209120999847,50710.22297136 2025-11-09,02:19:31.000,313,11082865,-795,0,1762654770,15165.414568069995,177.08323860000382,50710.50245616001 2025-11-09,02:19:32.000,313,11082934,-795,0,1762654771,15165.36067758999,177.03389469000103,50710.41861072 2025-11-09,02:19:33.000,313,11082833,-795,0,1762654772,15165.28657818,177.03389469000103,50710.43957208 2025-11-09,02:19:34.000,313,11082753,-795,0,1762654773,15165.374150209995,177.0409438200004,50710.50944328 2025-11-09,02:19:35.000,313,11082846,-795,0,1762654774,15165.25963293999,177.11143512000126,50710.56534024 2025-11-09,02:19:36.000,313,11082954,-795,0,1762654775,15165.19900614999,177.13258250999934,50710.579314480005 2025-11-09,02:19:37.000,313,11082990,-795,0,1762654776,15165.185533529999,176.99864904000424,50710.43957208 2025-11-09,02:19:38.000,313,11082868,-795,0,1762654777,15165.172060909994,177.0409438200004,50710.292842560004 2025-11-09,02:19:39.000,313,11082916,-795,0,1762654778,15165.138379359989,177.14668076999806,50710.34873952 2025-11-09,02:19:40.000,313,11082835,-795,0,1762654779,15165.091225189994,177.01979643000232,50710.2718812 2025-11-09,02:19:41.000,313,11082824,-795,0,1762654780,15165.044071019998,177.13258250999934,50710.30681680001 2025-11-09,02:19:42.000,313,11082670,-795,0,1762654781,15165.077752569989,177.27356511000107,50710.41861072 2025-11-09,02:19:43.000,313,11082958,-795,0,1762654782,15165.205742459999,177.24536859000364,50710.460533440004 2025-11-09,02:19:44.000,313,11082717,-795,0,1762654783,15165.145115669999,177.23831946000428,50710.45354632001 2025-11-09,02:19:45.000,313,11082693,-795,0,1762654784,15165.25963293999,177.3158598900045,50710.35572664001 2025-11-09,02:19:46.000,313,11082876,-795,0,1762654785,15165.138379359989,177.4004494500041,50710.35572664001 2025-11-09,02:19:47.000,313,11082835,-795,0,1762654786,15165.165324599999,177.33700728000258,50710.38367512001 2025-11-09,02:19:48.000,313,11082769,-795,0,1762654787,15165.205742459999,177.43569510000088,50710.313803920006 2025-11-09,02:19:49.000,313,11082793,-795,0,1762654788,15165.252896629994,177.4004494500041,50710.25790696001 2025-11-09,02:19:50.000,313,11082897,-795,0,1762654789,15165.104697809998,177.3017616299985,50709.90156384001 2025-11-09,02:19:51.000,313,11082769,-795,0,1762654790,15165.3674139,177.3863511899981,50710.11816456001 2025-11-09,02:19:52.000,313,11082931,-795,0,1762654791,15165.38088651999,177.4991372700024,50710.376688 2025-11-09,02:19:53.000,313,11082872,-795,0,1762654792,15165.36067758999,177.61897247999877,50710.2718812 2025-11-09,02:19:54.000,313,11082878,-795,0,1762654793,15165.414568069995,177.70356203999836,50710.22297136 2025-11-09,02:19:55.000,313,11082755,-795,0,1762654794,15165.42804069,177.5978250900007,50710.195022880005 2025-11-09,02:19:56.000,313,11082827,-795,0,1762654795,15165.515612719995,177.61192334999942,50710.22995848 2025-11-09,02:19:57.000,313,11082799,-795,0,1762654796,15165.495403789995,177.60487422000006,50710.264894080006 2025-11-09,02:19:58.000,313,11082992,-795,0,1762654797,15165.5695032,177.7811024699986,50710.20201 2025-11-09,02:19:59.000,313,11082874,-795,0,1762654798,15165.515612719995,177.68946377999964,50710.15310016 2025-11-09,02:20:00.000,313,11082747,-795,0,1762654799,15165.434776999995,177.696512909999,50709.98540928 2025-11-09,02:20:01.000,313,11082866,-795,0,1762654800,15165.54929427,177.66831639000156,50710.20899712 2025-11-09,02:20:02.000,313,11082723,-795,0,1762654801,15165.5695032,177.70356203999836,50710.23694560001 2025-11-09,02:20:03.000,313,11082923,-795,0,1762654802,15165.576239509996,177.71766030000435,50710.097203200006 2025-11-09,02:20:04.000,313,11082779,-795,0,1762654803,15165.596448439996,177.83044638000138,50710.13912592001 2025-11-09,02:20:05.000,313,11082900,-795,0,1762654804,15165.576239509996,177.83044638000138,50710.35572664001 2025-11-09,02:20:06.000,313,11082720,-795,0,1762654805,15165.576239509996,177.77405333999923,50710.22297136 2025-11-09,02:20:07.000,313,11083090,-795,0,1762654806,15165.616657369996,177.75290595000115,50710.18803576001 2025-11-09,02:20:08.000,313,11082795,-795,0,1762654807,15165.46845855,177.7458568200018,50710.18104864 2025-11-09,02:20:09.000,313,11082748,-795,0,1762654808,15165.52908534,177.77405333999923,50710.11117744 2025-11-09,02:20:10.000,313,11082967,-795,0,1762654809,15165.40783176,177.696512909999,50709.908550960005 2025-11-09,02:20:11.000,313,11082825,-795,0,1762654810,15165.535821649995,177.8586428999988,50710.11816456001 2025-11-09,02:20:12.000,313,11082831,-795,0,1762654811,15165.454985929995,177.76700420999987,50710.146113040006 2025-11-09,02:20:13.000,313,11082759,-795,0,1762654812,15165.48193116999,177.82339725000202,50710.264894080006 2025-11-09,02:20:14.000,313,11082953,-795,0,1762654813,15165.3674139,177.8727411600048,50710.22297136 2025-11-09,02:20:15.000,313,11082693,-795,0,1762654814,15165.44824962,177.83749551000074,50710.20899712 2025-11-09,02:20:16.000,313,11082845,-795,0,1762654815,15165.46172223999,177.82339725000202,50710.18104864 2025-11-09,02:20:17.000,313,11082838,-795,0,1762654816,15165.50214009999,177.81634812000266,50710.21598424001 2025-11-09,02:20:18.000,313,11082917,-795,0,1762654817,15165.353941279995,177.66831639000156,50710.32079104 2025-11-09,02:20:19.000,313,11082901,-795,0,1762654818,15165.414568069995,177.8092989900033,50710.43957208 2025-11-09,02:20:20.000,313,11082866,-795,0,1762654819,15165.192269839994,177.73880769000243,50709.908550960005 2025-11-09,02:20:21.000,313,11082768,-795,0,1762654820,15165.28657818,177.63307074000477,50710.2718812 2025-11-09,02:20:22.000,313,11082850,-795,0,1762654821,15165.32025972999,177.71061116999772,50710.16707440001 2025-11-09,02:20:23.000,313,11082698,-795,0,1762654822,15165.32025972999,177.75290595000115,50710.32777816 2025-11-09,02:20:24.000,313,11082876,-795,0,1762654823,15165.246160319999,177.68241465000028,50710.264894080006 2025-11-09,02:20:25.000,313,11082868,-795,0,1762654824,15165.252896629994,177.70356203999836,50710.20899712 2025-11-09,02:20:26.000,313,11082962,-795,0,1762654825,15165.172060909994,177.77405333999923,50710.264894080006 2025-11-09,02:20:27.000,313,11083007,-795,0,1762654826,15165.205742459999,177.7458568200018,50710.25091984 2025-11-09,02:20:28.000,313,11083019,-795,0,1762654827,15165.151851979994,177.7599550800005,50710.292842560004 2025-11-09,02:20:29.000,313,11082916,-795,0,1762654828,15165.037334709988,177.87979029000417,50710.1321388 2025-11-09,02:20:30.000,313,11082877,-795,0,1762654829,15165.064279949998,177.92208507000032,50709.97143504001 2025-11-09,02:20:31.000,313,11082751,-795,0,1762654830,15165.057543639989,177.95028158999776,50710.0622676 2025-11-09,02:20:32.000,313,11082777,-795,0,1762654831,15165.091225189994,177.9573307200044,50710.20201 2025-11-09,02:20:33.000,313,11082812,-795,0,1762654832,15165.023862089998,178.154706360001,50710.146113040006 2025-11-09,02:20:34.000,313,11082937,-795,0,1762654833,15165.044071019998,178.2392959200006,50710.195022880005 2025-11-09,02:20:35.000,313,11082809,-795,0,1762654834,15164.868926959993,178.27454157000466,50710.06925472001 2025-11-09,02:20:36.000,313,11082946,-795,0,1762654835,15164.936290059988,178.3661802600036,50710.1321388 2025-11-09,02:20:37.000,313,11082867,-795,0,1762654836,15164.949762679993,178.47191721000127,50710.23694560001 2025-11-09,02:20:38.000,313,11082871,-795,0,1762654837,15164.815036480002,178.44372069000383,50710.097203200006 2025-11-09,02:20:39.000,313,11082852,-795,0,1762654838,15164.815036480002,178.4014259100004,50710.03431912 2025-11-09,02:20:40.000,313,11082824,-795,0,1762654839,15164.740937069997,178.76798067000345,50709.85265400001 2025-11-09,02:20:41.000,313,11082852,-795,0,1762654840,15164.821772789997,178.64109633000044,50709.89457672 2025-11-09,02:20:42.000,313,11082937,-795,0,1762654841,15164.713991830002,178.78912806000153,50710.03431912 2025-11-09,02:20:43.000,313,11082842,-795,0,1762654842,15164.727464449992,178.91601240000455,50710.03431912 2025-11-09,02:20:44.000,313,11082918,-795,0,1762654843,15164.794827550002,178.94420892000198,50710.04130624 2025-11-09,02:20:45.000,313,11082997,-795,0,1762654844,15164.747673379992,178.8948650099992,50709.98540928 2025-11-09,02:20:46.000,313,11082713,-795,0,1762654845,15164.700519209997,178.8948650099992,50710.04829336001 2025-11-09,02:20:47.000,313,11082870,-795,0,1762654846,15164.720728139997,179.04994586999965,50709.96444792 2025-11-09,02:20:48.000,313,11082873,-795,0,1762654847,15164.734200760002,179.09224065000308,50710.02034488001 2025-11-09,02:20:49.000,313,11082827,-795,0,1762654848,15164.734200760002,179.1204371700005,50710.09021608001 2025-11-09,02:20:50.000,313,11082967,-795,0,1762654849,15164.754409690002,179.12748629999987,50709.78278280001 2025-11-09,02:20:51.000,313,11082852,-795,0,1762654850,15164.815036480002,179.21912498999882,50710.076241840005 2025-11-09,02:20:52.000,313,11082815,-795,0,1762654851,15164.801563859997,179.38125497999863,50710.10419032 2025-11-09,02:20:53.000,313,11082814,-795,0,1762654852,15164.828509099993,179.36010759000055,50709.90156384001 2025-11-09,02:20:54.000,313,11082715,-795,0,1762654853,15164.922817439998,179.36010759000055,50709.98540928 2025-11-09,02:20:55.000,313,11082843,-795,0,1762654854,15164.882399579998,179.4165006300027,50709.90156384001 2025-11-09,02:20:56.000,313,11082804,-795,0,1762654855,15164.976707919988,179.47289367000485,50710.01335776 2025-11-09,02:20:57.000,313,11082777,-795,0,1762654856,15165.037334709988,179.44469715000014,50710.02034488001 2025-11-09,02:20:58.000,313,11082813,-795,0,1762654857,15165.084488879998,179.43764802000078,50709.98540928 2025-11-09,02:20:59.000,313,11082779,-795,0,1762654858,15165.097961499989,179.50813932000165,50709.98540928 2025-11-09,02:21:00.000,313,11082972,-795,0,1762654859,15165.037334709988,179.39535324000462,50709.691950240005 2025-11-09,02:21:01.000,313,11082744,-795,0,1762654860,15165.138379359989,179.43764802000078,50709.761821440006 2025-11-09,02:21:02.000,313,11082872,-795,0,1762654861,15165.185533529999,179.45879540999886,50709.86662824 2025-11-09,02:21:03.000,313,11082791,-795,0,1762654862,15165.212478769994,179.48699193000357,50709.957460800004 2025-11-09,02:21:04.000,313,11082798,-795,0,1762654863,15165.30005079999,179.43764802000078,50709.91553808 2025-11-09,02:21:05.000,313,11082790,-795,0,1762654864,15165.225951389999,179.47289367000485,50709.90156384001 2025-11-09,02:21:06.000,313,11082858,-795,0,1762654865,15165.394359139995,179.52223758000036,50709.957460800004 2025-11-09,02:21:07.000,313,11082850,-795,0,1762654866,15165.46845855,179.4165006300027,50709.91553808 2025-11-09,02:21:08.000,313,11082928,-795,0,1762654867,15165.54255795999,179.46584453999822,50709.8875896 2025-11-09,02:21:09.000,313,11082866,-795,0,1762654868,15165.556030579995,179.40240237000398,50709.810731280006 2025-11-09,02:21:10.000,313,11082800,-795,0,1762654869,15165.44151330999,179.50813932000165,50709.66400176001 2025-11-09,02:21:11.000,313,11082646,-795,0,1762654870,15165.576239509996,179.40240237000398,50709.78278280001 2025-11-09,02:21:12.000,313,11082874,-795,0,1762654871,15165.60318474999,179.57158149000315,50709.91553808 2025-11-09,02:21:13.000,313,11082939,-795,0,1762654872,15165.65033892,179.52223758000036,50709.810731280006 2025-11-09,02:21:14.000,313,11082813,-795,0,1762654873,15165.812010360001,179.5997780100006,50709.78278280001 2025-11-09,02:21:15.000,313,11082848,-795,0,1762654874,15165.704229399991,179.67731844000082,50709.789769920004 2025-11-09,02:21:16.000,313,11082658,-795,0,1762654875,15165.812010360001,179.60682713999995,50709.89457672 2025-11-09,02:21:17.000,313,11082986,-795,0,1762654876,15165.879373459997,179.62092539999867,50709.70592448 2025-11-09,02:21:18.000,313,11082699,-795,0,1762654877,15166.014099660002,179.67731844000082,50709.87361536 2025-11-09,02:21:19.000,313,11082661,-795,0,1762654878,15165.899582389997,179.75485887000104,50709.77579568 2025-11-09,02:21:20.000,313,11082826,-795,0,1762654879,15165.913055010002,179.83239930000127,50709.5382336 2025-11-09,02:21:21.000,313,11082825,-795,0,1762654880,15166.020835969997,179.83944843000063,50709.88060248001 2025-11-09,02:21:22.000,313,11082855,-795,0,1762654881,15166.014099660002,179.81830104000255,50709.643040400006 2025-11-09,02:21:23.000,313,11082661,-795,0,1762654882,15166.074726450002,180.00157842000044,50709.76880856 2025-11-09,02:21:24.000,313,11082869,-795,0,1762654883,15165.953472870002,179.80420278000383,50709.72688584 2025-11-09,02:21:25.000,313,11082739,-795,0,1762654884,15166.108407999993,179.95223450999765,50709.66400176001 2025-11-09,02:21:26.000,313,11083028,-795,0,1762654885,15166.014099660002,179.92403799000022,50709.77579568 2025-11-09,02:21:27.000,313,11082981,-795,0,1762654886,15166.135353239988,180.02977493999788,50709.83867976 2025-11-09,02:21:28.000,313,11082773,-795,0,1762654887,15166.007363349992,180.05092233000323,50709.740860080004 2025-11-09,02:21:29.000,313,11082633,-795,0,1762654888,15166.081462759998,179.98748016000172,50709.761821440006 2025-11-09,02:21:30.000,313,11082938,-795,0,1762654889,15165.966945489992,179.88879234000342,50709.49631088001 2025-11-09,02:21:31.000,313,11082807,-795,0,1762654890,15166.121880619998,180.0720697200013,50709.79675704 2025-11-09,02:21:32.000,313,11082940,-795,0,1762654891,15166.169034789993,179.973381900003,50709.789769920004 2025-11-09,02:21:33.000,313,11082974,-795,0,1762654892,15166.142089549998,179.91698886000086,50709.622079040004 2025-11-09,02:21:34.000,313,11082609,-795,0,1762654893,15166.169034789993,179.95223450999765,50709.82470552 2025-11-09,02:21:35.000,313,11082673,-795,0,1762654894,15166.202716339998,179.96633277000365,50709.85265400001 2025-11-09,02:21:36.000,313,11082633,-715,0,1762654895,15166.283552059998,179.8605958199987,50709.71291160001 2025-11-09,02:21:37.000,313,11082931,-795,0,1762654896,15166.425014569999,179.8605958199987,50709.84566688 2025-11-09,02:21:38.000,313,11082767,-795,0,1762654897,15166.337442539989,179.90289060000214,50709.69893736 2025-11-09,02:21:39.000,313,11082757,-795,0,1762654898,15166.41827825999,179.9451853799983,50709.77579568 2025-11-09,02:21:40.000,313,11082893,-795,0,1762654899,15166.323969919998,179.80420278000383,50709.454388160004 2025-11-09,02:21:41.000,313,11082804,-795,0,1762654900,15166.431750879994,179.8605958199987,50709.83169264001 2025-11-09,02:21:42.000,313,11082856,-795,0,1762654901,15166.50585029,179.74076061000233,50709.77579568 2025-11-09,02:21:43.000,313,11082844,-795,0,1762654902,15166.52605922,179.74780974000168,50709.79675704 2025-11-09,02:21:44.000,313,11082697,-795,0,1762654903,15166.532795529994,179.74780974000168,50709.82470552 2025-11-09,02:21:45.000,313,11082878,-795,0,1762654904,15166.573213389995,179.79010451999784,50709.80374416001 2025-11-09,02:21:46.000,313,11082717,-795,0,1762654905,15166.60689494,179.83944843000063,50709.77579568 2025-11-09,02:21:47.000,313,11082847,-795,0,1762654906,15166.654049109995,179.74076061000233,50709.72688584 2025-11-09,02:21:48.000,313,11082739,-795,0,1762654907,15166.694466969995,179.7619080000004,50709.740860080004 2025-11-09,02:21:49.000,313,11083003,-795,0,1762654908,15166.66752173,179.8112519100032,50709.78278280001 2025-11-09,02:21:50.000,313,11082769,-795,0,1762654909,15166.6473128,179.8112519100032,50709.56618208001 2025-11-09,02:21:51.000,313,11082921,-795,0,1762654910,15166.775302689995,179.8253501700019,50709.55220784 2025-11-09,02:21:52.000,313,11082843,-795,0,1762654911,15166.76183006999,179.8112519100032,50709.75483432001 2025-11-09,02:21:53.000,313,11082677,-795,0,1762654912,15166.896556269996,180.0368240700045,50709.71291160001 2025-11-09,02:21:54.000,313,11082911,-795,0,1762654913,15166.82919317,180.0368240700045,50709.740860080004 2025-11-09,02:21:55.000,313,11082846,-795,0,1762654914,15166.82919317,180.02272580999852,50709.7478472 2025-11-09,02:21:56.000,313,11082612,-795,0,1762654915,15166.903292579991,180.0086275499998,50709.789769920004 2025-11-09,02:21:57.000,313,11082771,-795,0,1762654916,15166.903292579991,180.02272580999852,50709.69893736 2025-11-09,02:21:58.000,313,11082971,-795,0,1762654917,15166.82245685999,179.98748016000172,50709.71989872 2025-11-09,02:21:59.000,313,11082834,-795,0,1762654918,15166.84266578999,180.0932171099994,50709.677976 2025-11-09,02:22:00.000,313,11082894,-795,0,1762654919,15166.56647708,180.12846276000346,50709.46137528 2025-11-09,02:22:01.000,313,11082783,-795,0,1762654920,15166.613631249995,180.0720697200013,50709.54522072001 2025-11-09,02:22:02.000,313,11082858,-795,0,1762654921,15166.654049109995,180.0368240700045,50709.75483432001 2025-11-09,02:22:03.000,313,11082829,-795,0,1762654922,15166.654049109995,180.10026623999875,50709.70592448 2025-11-09,02:22:04.000,313,11082810,-795,0,1762654923,15166.512586599994,180.06502059000195,50709.62906616 2025-11-09,02:22:05.000,313,11082943,-795,0,1762654924,15166.60689494,180.0932171099994,50709.76880856 2025-11-09,02:22:06.000,313,11082744,-675,0,1762654925,15166.573213389995,180.23419971000112,50709.740860080004 2025-11-09,02:22:07.000,313,11083035,-715,0,1762654926,15166.56647708,180.01567667999916,50709.78278280001 2025-11-09,02:22:08.000,313,11082893,-795,0,1762654927,15166.60689494,180.17780666999897,50709.77579568 2025-11-09,02:22:09.000,313,11082792,-795,0,1762654928,15166.68099434999,180.0720697200013,50709.78278280001 2025-11-09,02:22:10.000,313,11082845,-795,0,1762654929,15166.60689494,180.0579714600026,50709.58015632 2025-11-09,02:22:11.000,313,11082827,-795,0,1762654930,15166.76183006999,180.17780666999897,50709.71989872 2025-11-09,02:22:12.000,313,11082875,-795,0,1762654931,15166.930237820001,180.13551189000282,50709.87361536 2025-11-09,02:22:13.000,313,11082612,-795,0,1762654932,15166.970655680001,180.14961015000154,50709.76880856 2025-11-09,02:22:14.000,313,11082839,-795,0,1762654933,15167.240108079997,180.17780666999897,50709.72688584 2025-11-09,02:22:15.000,313,11082893,-795,0,1762654934,15167.192953910002,180.2835436200039,50709.789769920004 2025-11-09,02:22:16.000,313,11082797,-795,0,1762654935,15167.475878929989,180.34698578999814,50709.65701464 2025-11-09,02:22:17.000,313,11082737,-795,0,1762654936,15167.630814059994,180.3681331800035,50709.677976 2025-11-09,02:22:18.000,313,11082888,-795,0,1762654937,15167.83963966999,180.3681331800035,50709.7478472 2025-11-09,02:22:19.000,313,11082731,-795,0,1762654938,15167.96089324999,180.50911577999796,50709.63605328001 2025-11-09,02:22:20.000,313,11082955,-795,0,1762654939,15168.122564689991,180.5655088200001,50709.39849120001 2025-11-09,02:22:21.000,313,11082794,-795,0,1762654940,15168.385280779992,180.63600012000097,50709.6081048 2025-11-09,02:22:22.000,313,11082707,-795,0,1762654941,15168.493061740002,180.80517924000014,50709.72688584 2025-11-09,02:22:23.000,313,11082972,-795,0,1762654942,15168.641260559998,180.84747402000357,50709.54522072001 2025-11-09,02:22:24.000,313,11082923,-795,0,1762654943,15168.87703140999,180.8615722800023,50709.55919496 2025-11-09,02:22:25.000,313,11082716,-795,0,1762654944,15168.99828498999,180.99550575000467,50709.61509192001 2025-11-09,02:22:26.000,313,11082789,-795,0,1762654945,15169.22731953,181.03780053000082,50709.56618208001 2025-11-09,02:22:27.000,313,11082718,-795,0,1762654946,15169.294682629996,181.10124270000233,50709.55919496 2025-11-09,02:22:28.000,313,11082888,-795,0,1762654947,15169.409199900001,181.03780053000082,50709.41246544 2025-11-09,02:22:29.000,313,11082709,-795,0,1762654948,15169.671915990002,181.15058660999784,50709.54522072001 2025-11-09,02:22:30.000,313,11082791,-795,0,1762654949,15169.618025509997,181.16468487000384,50709.19586472 2025-11-09,02:22:31.000,313,11082896,-795,0,1762654950,15169.914423149989,181.25632356000278,50709.44740104001 2025-11-09,02:22:32.000,313,11082770,-795,0,1762654951,15170.109776139994,181.34796225000173,50709.44740104001 2025-11-09,02:22:33.000,313,11082741,-795,0,1762654952,15170.170402929994,181.36206051000045,50709.38451696 2025-11-09,02:22:34.000,313,11082919,-795,0,1762654953,15170.19734816999,181.4818957200041,50709.3635556 2025-11-09,02:22:35.000,313,11082830,-755,0,1762654954,15170.372492229995,181.42550268000196,50709.454388160004 2025-11-09,02:22:36.000,313,11082912,-795,0,1762654955,15170.473536879996,181.5805835400024,50709.37752984001 2025-11-09,02:22:37.000,313,11082898,-795,0,1762654956,15170.54763629,181.53828875999898,50709.454388160004 2025-11-09,02:22:38.000,313,11082799,-795,0,1762654957,15170.581317839991,181.52419050000026,50709.405478320004 2025-11-09,02:22:39.000,313,11082817,-795,0,1762654958,15170.56784522,181.63697658000456,50709.33560712 2025-11-09,02:22:40.000,313,11082912,-795,0,1762654959,15170.500482119991,181.5664852800037,50708.94432840001 2025-11-09,02:22:41.000,313,11082874,-795,0,1762654960,15170.702571419992,181.53828875999898,50709.51028512 2025-11-09,02:22:42.000,313,11083044,-795,0,1762654961,15170.756461899997,181.55943615000433,50709.41945256001 2025-11-09,02:22:43.000,313,11082915,-795,0,1762654962,15170.682362489992,181.58763267000177,50709.44041392 2025-11-09,02:22:44.000,313,11082933,-795,0,1762654963,15170.756461899997,181.4818957200041,50709.44041392 2025-11-09,02:22:45.000,313,11082885,-795,0,1762654964,15170.695835109997,181.60173093000049,50709.475349520006 2025-11-09,02:22:46.000,313,11082930,-795,0,1762654965,15170.823824999992,181.29861833999894,50709.48233664 2025-11-09,02:22:47.000,313,11082915,-795,0,1762654966,15170.830561310002,181.40435529000388,50709.573169200004 2025-11-09,02:22:48.000,313,11082836,-795,0,1762654967,15170.776670829997,181.3691096399998,50709.573169200004 2025-11-09,02:22:49.000,313,11082737,-795,0,1762654968,15170.729516660002,181.2704218200015,50709.53124648 2025-11-09,02:22:50.000,313,11082781,-795,0,1762654969,15170.628472010001,181.1082918300017,50709.37752984001 2025-11-09,02:22:51.000,313,11082915,-795,0,1762654970,15170.621735699991,181.333863990003,50709.67098888 2025-11-09,02:22:52.000,313,11082888,-795,0,1762654971,15170.709307730001,181.11534096000105,50709.78278280001 2025-11-09,02:22:53.000,313,11082921,-795,0,1762654972,15170.588054150001,181.12943921999977,50709.89457672 2025-11-09,02:22:54.000,313,11082845,-795,0,1762654973,15170.601526769991,181.04484966000018,50709.789769920004 2025-11-09,02:22:55.000,313,11082766,-795,0,1762654974,15170.513954739996,181.0589479199989,50709.84566688 2025-11-09,02:22:56.000,313,11082685,-795,0,1762654975,15170.50721843,180.9602601000006,50709.7478472 2025-11-09,02:22:57.000,313,11082891,-795,0,1762654976,15170.433119019996,181.04484966000018,50709.90156384001 2025-11-09,02:22:58.000,313,11082783,-795,0,1762654977,15170.46006425999,180.99550575000467,50709.93649944 2025-11-09,02:22:59.000,313,11082862,-795,0,1762654978,15170.352283299995,180.95321097000124,50709.79675704 2025-11-09,02:23:00.000,313,11082740,-795,0,1762654979,15170.31860174999,180.90386705999845,50709.789769920004 2025-11-09,02:23:01.000,313,11082663,-795,0,1762654980,15170.36575592,180.84042489000421,50709.99938352001 2025-11-09,02:23:02.000,313,11082659,-795,0,1762654981,15170.37922853999,180.70649142000184,50710.01335776 2025-11-09,02:23:03.000,313,11082954,-795,0,1762654982,15170.40617378,180.57960707999882,50710.1321388 2025-11-09,02:23:04.000,313,11082911,-795,0,1762654983,15170.25797495999,180.5514105600014,50710.16707440001 2025-11-09,02:23:05.000,313,11082831,-795,0,1762654984,15170.150193999994,180.43862448000436,50710.18803576001 2025-11-09,02:23:06.000,313,11082784,-755,0,1762654985,15170.251238649995,180.39632970000093,50710.18803576001 2025-11-09,02:23:07.000,313,11082853,-795,0,1762654986,15170.170402929994,180.27649449000455,50710.22297136 2025-11-09,02:23:08.000,313,11082905,-795,0,1762654987,15170.109776139994,180.29059275000327,50710.22297136 2025-11-09,02:23:09.000,313,11082865,-795,0,1762654988,15170.07609458999,180.1566592800009,50710.17406152 2025-11-09,02:23:10.000,313,11082762,-795,0,1762654989,15170.042413039999,180.2201014500024,50709.908550960005 2025-11-09,02:23:11.000,313,11082777,-795,0,1762654990,15170.150193999994,180.10026623999875,50710.17406152 2025-11-09,02:23:12.000,313,11082828,-795,0,1762654991,15170.082830899999,180.0579714600026,50710.17406152 2025-11-09,02:23:13.000,313,11082871,-795,0,1762654992,15170.09630351999,180.02977493999788,50710.18803576001 2025-11-09,02:23:14.000,313,11082832,-795,0,1762654993,15170.14345769,179.8605958199987,50710.11816456001 2025-11-09,02:23:15.000,313,11082743,-795,0,1762654994,15170.09630351999,179.9099397300015,50710.28585544001 2025-11-09,02:23:16.000,313,11082860,-795,0,1762654995,15170.22429341,179.79010451999784,50710.29982968 2025-11-09,02:23:17.000,313,11082703,-795,0,1762654996,15170.291656509995,179.81830104000255,50710.16008728 2025-11-09,02:23:18.000,313,11082732,-795,0,1762654997,15170.332074369995,179.81830104000255,50710.30681680001 2025-11-09,02:23:19.000,313,11082848,-795,0,1762654998,15170.30512913,179.7619080000004,50710.13912592001 2025-11-09,02:23:20.000,313,11082844,-795,0,1762654999,15170.20408448,179.74076061000233,50709.84566688 2025-11-09,02:23:21.000,313,11082788,-795,0,1762655000,15170.43985532999,179.64207279000402,50710.05528048 2025-11-09,02:23:22.000,313,11082954,-795,0,1762655001,15170.50721843,179.63502366000466,50710.11816456001 2025-11-09,02:23:23.000,313,11082858,-795,0,1762655002,15170.641944629991,179.64912192000338,50710.09021608001 2025-11-09,02:23:24.000,313,11082784,-795,0,1762655003,15170.682362489992,179.62797452999803,50710.0622676 2025-11-09,02:23:25.000,313,11082869,-795,0,1762655004,15170.756461899997,179.63502366000466,50710.00637064 2025-11-09,02:23:26.000,313,11082804,-795,0,1762655005,15170.796879759997,179.5997780100006,50710.16707440001 2025-11-09,02:23:27.000,313,11082862,-795,0,1762655006,15170.844033929992,179.52223758000036,50709.96444792 2025-11-09,02:23:28.000,313,11082800,-795,0,1762655007,15170.998969059998,179.5786306200025,50709.8875896 2025-11-09,02:23:29.000,313,11082781,-795,0,1762655008,15170.857506549997,179.54338496999844,50709.95047368001 2025-11-09,02:23:30.000,313,11082788,-795,0,1762655009,15170.844033929992,179.48699193000357,50709.89457672 2025-11-09,02:23:31.000,313,11082832,-795,0,1762655010,15170.945078579993,179.37420584999927,50710.16707440001 2025-11-09,02:23:32.000,313,11082850,-795,0,1762655011,15170.857506549997,179.4165006300027,50710.25790696001 2025-11-09,02:23:33.000,313,11082950,-795,0,1762655012,15170.924869649993,179.46584453999822,50710.1321388 2025-11-09,02:23:34.000,313,11082743,-795,0,1762655013,15170.958551199998,179.4165006300027,50710.195022880005 2025-11-09,02:23:35.000,313,11082796,-795,0,1762655014,15171.032650609988,179.28961628999969,50710.32079104 2025-11-09,02:23:36.000,313,11082924,-795,0,1762655015,15170.958551199998,179.24027238000417,50710.195022880005 2025-11-09,02:23:37.000,313,11082934,-795,0,1762655016,15170.938342269998,179.17683021000266,50710.40463648001 2025-11-09,02:23:38.000,313,11082760,-795,0,1762655017,15171.005705369993,179.09928978000244,50710.25790696001 2025-11-09,02:23:39.000,313,11082960,-795,0,1762655018,15170.938342269998,179.11338804000115,50710.25091984 2025-11-09,02:23:40.000,313,11082880,-795,0,1762655019,15170.945078579993,179.00060196000413,50710.195022880005 2025-11-09,02:23:41.000,313,11082949,-795,0,1762655020,15170.958551199998,178.93715979000262,50710.32777816 2025-11-09,02:23:42.000,313,11082790,-795,0,1762655021,15171.019177989998,178.80322632000025,50710.25790696001 2025-11-09,02:23:43.000,313,11082905,-795,0,1762655022,15171.140431569998,178.72568589000002,50710.36970088 2025-11-09,02:23:44.000,313,11082887,-795,0,1762655023,15171.100013709998,178.61994894000236,50710.39066224 2025-11-09,02:23:45.000,313,11082676,-795,0,1762655024,15171.025914299993,178.57060502999957,50710.2718812 2025-11-09,02:23:46.000,313,11082760,-795,0,1762655025,15171.160640499998,178.47896634000062,50710.33476528001 2025-11-09,02:23:47.000,313,11082698,-795,0,1762655026,15171.039386919998,178.41552416999912,50710.48848192 2025-11-09,02:23:48.000,313,11082674,-795,0,1762655027,15171.046123229993,178.3661802600036,50710.411623600005 2025-11-09,02:23:49.000,313,11082917,-795,0,1762655028,15171.100013709998,178.3661802600036,50710.32777816 2025-11-09,02:23:50.000,313,11082808,-795,0,1762655029,15170.985496439993,178.26044330999866,50710.20899712 2025-11-09,02:23:51.000,313,11082817,-795,0,1762655030,15170.891188100002,178.0912641899995,50710.20899712 2025-11-09,02:23:52.000,313,11082804,-795,0,1762655031,15170.965287509993,178.154706360001,50710.20899712 2025-11-09,02:23:53.000,313,11082719,-795,0,1762655032,15170.972023820003,178.12650984000356,50710.49546904 2025-11-09,02:23:54.000,313,11082786,-795,0,1762655033,15170.870979170002,177.93618332999904,50710.45354632001 2025-11-09,02:23:55.000,313,11082924,-795,0,1762655034,15170.864242859992,177.95028158999776,50710.46752056 2025-11-09,02:23:56.000,313,11082728,-675,0,1762655035,15170.776670829997,177.8727411600048,50710.41861072 2025-11-09,02:23:57.000,313,11082878,-795,0,1762655036,15170.742989279992,177.88683942000353,50710.34873952 2025-11-09,02:23:58.000,313,11082711,-795,0,1762655037,15170.736252969997,177.85159376999945,50710.42559784001 2025-11-09,02:23:59.000,313,11082985,-795,0,1762655038,15170.648680940001,177.81634812000266,50710.50245616001 2025-11-09,02:24:00.000,313,11082870,-795,0,1762655039,15170.44659164,177.92208507000032,50710.243932720005 2025-11-09,02:24:01.000,313,11082888,-795,0,1762655040,15170.500482119991,177.8092989900033,50710.62123720001 2025-11-09,02:24:02.000,313,11082833,-795,0,1762655041,15170.433119019996,177.7599550800005,50710.55835312 2025-11-09,02:24:03.000,313,11082795,-795,0,1762655042,15170.493745809996,177.77405333999923,50710.61425008 2025-11-09,02:24:04.000,313,11083042,-795,0,1762655043,15170.352283299995,177.73175856000307,50710.600275840006 2025-11-09,02:24:05.000,313,11082909,-795,0,1762655044,15170.33881067999,177.62602160999813,50710.55136600001 2025-11-09,02:24:06.000,313,11082762,-795,0,1762655045,15170.27818388999,177.56962857000326,50710.57232736001 2025-11-09,02:24:07.000,313,11082884,-795,0,1762655046,15170.2849202,177.60487422000006,50710.55136600001 2025-11-09,02:24:08.000,313,11082921,-795,0,1762655047,15170.21755709999,177.61192334999942,50710.60726296 2025-11-09,02:24:09.000,313,11082917,-795,0,1762655048,15170.22429341,177.5625794400039,50710.649185680006 2025-11-09,02:24:10.000,313,11082934,-795,0,1762655049,15170.21755709999,177.52733378999983,50710.432584960006 2025-11-09,02:24:11.000,313,11082883,-795,0,1762655050,15170.33881067999,177.58372683000198,50710.62123720001 2025-11-09,02:24:12.000,313,11082758,-795,0,1762655051,15170.46006425999,177.52733378999983,50710.62123720001 2025-11-09,02:24:13.000,313,11082730,-795,0,1762655052,15170.46006425999,177.56962857000326,50710.5863016 2025-11-09,02:24:14.000,313,11082695,-795,0,1762655053,15170.513954739996,177.47094074999768,50710.74001824001 2025-11-09,02:24:15.000,313,11082771,-795,0,1762655054,15170.56784522,177.52028466000047,50710.69110840001 2025-11-09,02:24:16.000,313,11082854,-795,0,1762655055,15170.628472010001,177.4991372700024,50710.60726296 2025-11-09,02:24:17.000,313,11082893,-795,0,1762655056,15170.588054150001,177.45684248999896,50710.600275840006 2025-11-09,02:24:18.000,313,11082735,-795,0,1762655057,15170.641944629991,177.33700728000258,50710.726044 2025-11-09,02:24:19.000,313,11082757,-795,0,1762655058,15170.594790459996,177.19602468000085,50710.63521144 2025-11-09,02:24:20.000,313,11082819,-795,0,1762655059,15170.50721843,177.27356511000107,50710.42559784001 2025-11-09,02:24:21.000,313,11082879,-795,0,1762655060,15170.54763629,177.252417720003,50710.55835312 2025-11-09,02:24:22.000,313,11082799,-795,0,1762655061,15170.635208319996,177.11143512000126,50710.6561728 2025-11-09,02:24:23.000,313,11082727,-795,0,1762655062,15170.534163669996,177.09028773000318,50710.70508264 2025-11-09,02:24:24.000,313,11082801,-795,0,1762655063,15170.561108909991,177.16077903000405,50710.5164304 2025-11-09,02:24:25.000,313,11082748,-795,0,1762655064,15170.54763629,176.96340339000017,50710.52341752001 2025-11-09,02:24:26.000,313,11082718,-795,0,1762655065,15170.44659164,177.02684556000168,50710.75399248 2025-11-09,02:24:27.000,313,11082840,-795,0,1762655066,15170.34554699,176.91405948000465,50710.67014704001 2025-11-09,02:24:28.000,313,11082775,-795,0,1762655067,15170.43985532999,176.921108610004,50710.76796672001 2025-11-09,02:24:29.000,313,11082847,-795,0,1762655068,15170.2849202,176.8576664400025,50710.77495384 2025-11-09,02:24:40.000,313,11082759,-795,0,1762655079,15169.15995642999,176.32193256000028,50710.900722 2025-11-09,02:24:41.000,313,11083007,-795,0,1762655080,15169.072384399995,176.24439213000005,50710.80988944001 2025-11-09,02:24:42.000,313,11082887,-795,0,1762655081,15169.06564809,176.2373430000007,50710.83783792001 2025-11-09,02:24:43.000,313,11082919,-795,0,1762655082,15168.870295099994,176.1527534400011,50710.80988944001 2025-11-09,02:24:44.000,313,11082839,-795,0,1762655083,15168.91744926999,176.08226214000024,50710.88674776001 2025-11-09,02:24:45.000,313,11082741,-795,0,1762655084,15168.87703140999,175.98357432000194,50711.01950304 2025-11-09,02:24:46.000,313,11082898,-795,0,1762655085,15168.89724033999,176.03996736000408,50710.80290232 2025-11-09,02:24:47.000,313,11082744,-795,0,1762655086,15168.91744926999,176.12455692000367,50711.02649016001 2025-11-09,02:24:48.000,313,11082772,-795,0,1762655087,15168.910712959994,175.9412795399985,50710.92867048001 2025-11-09,02:24:49.000,313,11082808,-795,0,1762655088,15168.910712959994,175.9553778000045,50711.09636136001 2025-11-09,02:24:50.000,313,11082663,-795,0,1762655089,15168.843349859999,175.96242693000386,50711.033477280005 2025-11-09,02:24:51.000,313,11082783,-795,0,1762655090,15168.762514139999,176.01881996999873,50710.83783792001 2025-11-09,02:24:52.000,313,11082966,-795,0,1762655091,15168.83661354999,175.8707882400049,50710.984567440006 2025-11-09,02:24:53.000,313,11082875,-795,0,1762655092,15168.809668309994,175.92013215000043,50710.984567440006 2025-11-09,02:24:54.000,313,11082803,-795,0,1762655093,15168.715359969989,175.98357432000194,50710.9705932 2025-11-09,02:24:55.000,313,11082851,-795,0,1762655094,15168.654733179988,175.89898476000235,50710.93565760001 2025-11-09,02:24:56.000,313,11082859,-795,0,1762655095,15168.722096279998,175.93423040999915,50710.94963184 2025-11-09,02:24:57.000,313,11082889,-795,0,1762655096,15168.695151039989,175.99767258000065,50710.95661896001 2025-11-09,02:24:58.000,313,11082813,-795,0,1762655097,15168.681678419998,176.08226214000024,50710.97758032001 2025-11-09,02:24:59.000,313,11082936,-795,0,1762655098,15168.567161149993,175.97652519000258,50710.87277352 2025-11-09,02:25:00.000,313,11082965,-795,0,1762655099,15168.668205799993,175.9906234500013,50710.77495384 2025-11-09,02:25:01.000,313,11082683,-795,0,1762655100,15168.567161149993,176.06111475000216,50710.726044 2025-11-09,02:25:02.000,313,11082809,-795,0,1762655101,15168.567161149993,175.91308302000107,50710.94264472 2025-11-09,02:25:03.000,313,11082879,-795,0,1762655102,15168.520006979998,175.93423040999915,50711.01950304 2025-11-09,02:25:04.000,313,11082873,-795,0,1762655103,15168.459380189997,175.83554259000084,50710.92168336 2025-11-09,02:25:05.000,313,11082765,-795,0,1762655104,15168.445907569992,175.91308302000107,50710.92867048001 2025-11-09,02:25:06.000,313,11082934,-795,0,1762655105,15168.506534359993,175.84964084999956,50710.84482504 2025-11-09,02:25:07.000,313,11082997,-795,0,1762655106,15168.378544469997,175.7791495499987,50710.95661896001 2025-11-09,02:25:08.000,313,11082770,-795,0,1762655107,15168.358335539997,175.73685477000254,50710.92168336 2025-11-09,02:25:09.000,313,11082926,-795,0,1762655108,15168.412226020002,175.7932478100047,50710.9705932 2025-11-09,02:25:10.000,313,11082730,-795,0,1762655109,15168.331390300002,175.5958721700008,50710.75399248 2025-11-09,02:25:11.000,313,11082916,-795,0,1762655110,15168.311181370002,175.6452160800036,50710.80290232 2025-11-09,02:25:12.000,313,11082872,-795,0,1762655111,15168.412226020002,175.55357739000465,50710.94963184 2025-11-09,02:25:13.000,313,11082941,-795,0,1762655112,15168.520006979998,175.4971843500025,50710.75399248 2025-11-09,02:25:14.000,313,11082994,-795,0,1762655113,15168.432434950002,175.560626520004,50710.92168336 2025-11-09,02:25:15.000,313,11082948,-795,0,1762655114,15168.479589119997,175.58882304000144,50710.900722 2025-11-09,02:25:16.000,313,11082734,-795,0,1762655115,15168.513270670002,175.4971843500025,50710.83783792001 2025-11-09,02:25:17.000,313,11082928,-795,0,1762655116,15168.546952219993,175.6452160800036,50710.900722 2025-11-09,02:25:18.000,313,11082734,-795,0,1762655117,15168.540215909998,175.67341260000103,50710.963606080004 2025-11-09,02:25:19.000,313,11082781,-795,0,1762655118,15168.580633769998,175.63111782000487,50710.816876560006 2025-11-09,02:25:20.000,313,11082916,-795,0,1762655119,15168.479589119997,175.72275651000382,50710.600275840006 2025-11-09,02:25:21.000,313,11083013,-795,0,1762655120,15168.445907569992,175.65226521000295,50710.747005360005 2025-11-09,02:25:22.000,313,11082796,-795,0,1762655121,15168.553688530003,175.70865824999782,50710.76097960001 2025-11-09,02:25:23.000,313,11082831,-795,0,1762655122,15168.472852810002,175.6945599899991,50710.76796672001 2025-11-09,02:25:24.000,313,11082919,-795,0,1762655123,15168.479589119997,175.77210041999933,50710.82386368 2025-11-09,02:25:25.000,313,11082803,-795,0,1762655124,15168.513270670002,175.6945599899991,50710.78892808001 2025-11-09,02:25:26.000,313,11083030,-795,0,1762655125,15168.486325429993,175.70865824999782,50710.92867048001 2025-11-09,02:25:27.000,313,11082762,-795,0,1762655126,15168.540215909998,175.65226521000295,50710.87277352 2025-11-09,02:25:28.000,313,11082848,-795,0,1762655127,15168.472852810002,175.67341260000103,50710.816876560006 2025-11-09,02:25:29.000,313,11083003,-795,0,1762655128,15168.412226020002,175.6593143400023,50710.83783792001 2025-11-09,02:25:30.000,313,11082966,-795,0,1762655129,15168.284236129992,175.5958721700008,50710.5863016 2025-11-09,02:25:31.000,313,11082782,-795,0,1762655130,15168.311181370002,175.55357739000465,50710.80988944001 2025-11-09,02:25:32.000,313,11082874,-795,0,1762655131,15168.257290889997,175.50423348000186,50710.90770912001 2025-11-09,02:25:33.000,313,11083023,-795,0,1762655132,15168.304445059992,175.51833174000058,50710.82386368 2025-11-09,02:25:34.000,313,11082948,-795,0,1762655133,15168.196664099996,175.57472478000273,50710.97758032001 2025-11-09,02:25:35.000,313,11082776,-795,0,1762655134,15168.230345650001,175.5324299999993,50710.80988944001 2025-11-09,02:25:36.000,313,11082874,-795,0,1762655135,15168.237081959996,175.47603696000442,50710.865786400005 2025-11-09,02:25:37.000,313,11082811,-795,0,1762655136,15168.203400409991,175.37734913999884,50710.87277352 2025-11-09,02:25:38.000,313,11082988,-795,0,1762655137,15168.270763510001,175.3984965300042,50711.06841288 2025-11-09,02:25:39.000,313,11083007,-795,0,1762655138,15168.297708749997,175.47603696000442,50710.85879928001 2025-11-09,02:25:40.000,313,11082852,-795,0,1762655139,15168.176455169996,175.4125947900029,50710.94963184 2025-11-09,02:25:41.000,313,11082692,-795,0,1762655140,15168.243818269992,175.51128261000122,50710.88674776001 2025-11-09,02:25:42.000,313,11082726,-795,0,1762655141,15168.250554580001,175.53947912999865,50711.00552880001 2025-11-09,02:25:43.000,313,11082946,-795,0,1762655142,15168.297708749997,175.55357739000465,50711.02649016001 2025-11-09,02:25:44.000,313,11082855,-795,0,1762655143,15168.365071849992,175.56767565000337,50710.963606080004 2025-11-09,02:25:45.000,313,11082750,-795,0,1762655144,15168.418962329997,175.5958721700008,50711.0404644 2025-11-09,02:25:46.000,313,11082834,-795,0,1762655145,15168.472852810002,175.6804617300004,50710.914696240005 2025-11-09,02:25:47.000,313,11082942,-795,0,1762655146,15168.439171259997,175.7439039000019,50710.95661896001 2025-11-09,02:25:48.000,313,11082877,-795,0,1762655147,15168.493061740002,175.77210041999933,50710.900722 2025-11-09,02:25:49.000,313,11082838,-795,0,1762655148,15168.553688530003,175.82144433000212,50710.87976064 2025-11-09,02:25:50.000,313,11082972,-795,0,1762655149,15168.621051629998,175.891935630003,50710.628224320004 2025-11-09,02:25:51.000,313,11082887,-795,0,1762655150,15168.621051629998,175.82849346000148,50710.77495384 2025-11-09,02:25:52.000,313,11082738,-795,0,1762655151,15168.701887349998,175.96242693000386,50710.80290232 2025-11-09,02:25:53.000,313,11082892,-795,0,1762655152,15168.823140929999,176.0258690999981,50710.85879928001 2025-11-09,02:25:54.000,313,11082762,-795,0,1762655153,15168.83661354999,175.97652519000258,50710.83783792001 2025-11-09,02:25:55.000,313,11082891,-795,0,1762655154,15168.97807605999,175.94832866999786,50710.83783792001 2025-11-09,02:25:56.000,313,11082851,-795,0,1762655155,15169.02523023,175.9271812799998,50710.94963184 2025-11-09,02:25:57.000,313,11082900,-795,0,1762655156,15168.98481237,175.96947606000322,50710.816876560006 2025-11-09,02:25:58.000,313,11082768,-795,0,1762655157,15169.09932963999,175.84964084999956,50710.84482504 2025-11-09,02:25:59.000,313,11082782,-795,0,1762655158,15169.052175469995,175.94832866999786,50710.87277352 2025-11-09,02:26:00.000,313,11082744,-795,0,1762655159,15169.011757609995,175.7932478100047,50710.53739176 2025-11-09,02:26:01.000,313,11082868,-795,0,1762655160,15169.10606595,175.7439039000019,50710.62123720001 2025-11-09,02:26:02.000,313,11082956,-795,0,1762655161,15169.072384399995,175.80029694000405,50710.698095520005 2025-11-09,02:26:03.000,313,11082922,-795,0,1762655162,15169.193637979995,175.72980564000318,50710.698095520005 2025-11-09,02:26:04.000,313,11082662,-795,0,1762655163,15169.18690167,175.67341260000103,50710.77495384 2025-11-09,02:26:05.000,313,11082720,-795,0,1762655164,15169.20037428999,175.7791495499987,50710.74001824001 2025-11-09,02:26:06.000,313,11082808,-795,0,1762655165,15169.173429049995,175.84964084999956,50710.75399248 2025-11-09,02:26:07.000,313,11083001,-795,0,1762655166,15169.16669274,175.70160911999847,50710.64219856001 2025-11-09,02:26:08.000,313,11082741,-795,0,1762655167,15169.22058321999,175.82849346000148,50710.76097960001 2025-11-09,02:26:09.000,313,11082944,-795,0,1762655168,15169.15995642999,175.77210041999933,50710.85181216 2025-11-09,02:26:10.000,313,11082855,-795,0,1762655169,15169.16669274,175.6804617300004,50710.649185680006 2025-11-09,02:26:11.000,313,11082780,-795,0,1762655170,15169.092593329995,175.72980564000318,50710.63521144 2025-11-09,02:26:12.000,313,11082929,-795,0,1762655171,15169.153220119995,175.80029694000405,50710.82386368 2025-11-09,02:26:13.000,313,11082994,-795,0,1762655172,15169.092593329995,175.83554259000084,50710.84482504 2025-11-09,02:26:14.000,313,11082902,-795,0,1762655173,15169.18690167,175.6593143400023,50710.78892808001 2025-11-09,02:26:15.000,313,11082654,-795,0,1762655174,15169.092593329995,175.70865824999782,50710.795915200004 2025-11-09,02:26:16.000,313,11082797,-795,0,1762655175,15169.16669274,175.72980564000318,50710.747005360005 2025-11-09,02:26:17.000,313,11083085,-795,0,1762655176,15169.20037428999,175.72980564000318,50710.68412128 2025-11-09,02:26:18.000,313,11082906,-795,0,1762655177,15169.193637979995,175.70865824999782,50710.698095520005 2025-11-09,02:26:19.000,313,11082926,-795,0,1762655178,15169.10606595,175.80029694000405,50710.68412128 2025-11-09,02:26:20.000,313,11082861,-635,0,1762655179,15169.02523023,175.8073460700034,50710.66315992 2025-11-09,02:26:21.000,313,11082620,-795,0,1762655180,15169.08585702,175.81439520000276,50710.77495384 2025-11-09,02:26:22.000,313,11082911,-795,0,1762655181,15169.112802259995,175.81439520000276,50710.85181216 2025-11-09,02:26:23.000,313,11082920,-795,0,1762655182,15169.072384399995,175.82144433000212,50710.83783792001 2025-11-09,02:26:24.000,313,11083016,-795,0,1762655183,15169.12627488,175.73685477000254,50710.83783792001 2025-11-09,02:26:25.000,313,11082819,-795,0,1762655184,15169.10606595,175.84964084999956,50710.80290232 2025-11-09,02:26:26.000,313,11082744,-795,0,1762655185,15169.031966539995,175.92013215000043,50710.80988944001 2025-11-09,02:26:27.000,313,11082842,-795,0,1762655186,15169.13974749999,175.83554259000084,50710.90770912001 2025-11-09,02:26:28.000,313,11083007,-795,0,1762655187,15169.01849391999,175.92013215000043,50710.92867048001 2025-11-09,02:26:29.000,313,11083013,-795,0,1762655188,15168.930921889994,175.9553778000045,50710.88674776001 2025-11-09,02:26:30.000,313,11082991,-795,0,1762655189,15168.95786712999,175.87783737000427,50710.85879928001 2025-11-09,02:26:31.000,313,11082691,-795,0,1762655190,15168.883767719999,175.93423040999915,50710.85181216 2025-11-09,02:26:32.000,313,11082899,-795,0,1762655191,15168.971339749995,175.81439520000276,50710.94264472 2025-11-09,02:26:33.000,313,11082781,-795,0,1762655192,15168.890504029994,175.89898476000235,50710.94264472 2025-11-09,02:26:34.000,313,11082863,-795,0,1762655193,15168.85682247999,175.82849346000148,50711.07540000001 2025-11-09,02:26:35.000,313,11082799,-795,0,1762655194,15168.809668309994,175.76505128999997,50710.83783792001 2025-11-09,02:26:36.000,313,11082763,-795,0,1762655195,15168.870295099994,175.76505128999997,50710.984567440006 2025-11-09,02:26:37.000,313,11082688,-795,0,1762655196,15168.95786712999,175.70865824999782,50710.984567440006 2025-11-09,02:26:38.000,313,11082826,-795,0,1762655197,15168.94439451,175.73685477000254,50710.92867048001 2025-11-09,02:26:39.000,313,11082766,-795,0,1762655198,15168.93765819999,175.7439039000019,50710.914696240005 2025-11-09,02:26:40.000,313,11082925,-795,0,1762655199,15168.96460344,175.6593143400023,50710.80988944001 2025-11-09,02:26:41.000,313,11082843,-795,0,1762655200,15168.971339749995,175.67341260000103,50710.87277352 2025-11-09,02:26:42.000,313,11082767,-795,0,1762655201,15169.112802259995,175.8073460700034,50710.93565760001 2025-11-09,02:26:43.000,313,11082741,-795,0,1762655202,15169.07912070999,175.82849346000148,50710.94963184 2025-11-09,02:26:44.000,313,11082816,-795,0,1762655203,15169.173429049995,175.7791495499987,50710.90770912001 2025-11-09,02:26:45.000,313,11082984,-795,0,1762655204,15169.193637979995,175.89898476000235,50710.85879928001 2025-11-09,02:26:46.000,313,11082893,-795,0,1762655205,15169.18690167,175.83554259000084,50710.914696240005 2025-11-09,02:26:47.000,313,11082866,-795,0,1762655206,15169.213846909995,175.89898476000235,50710.77495384 2025-11-09,02:26:48.000,313,11082969,-795,0,1762655207,15169.193637979995,175.85668997999892,50710.87976064 2025-11-09,02:26:49.000,313,11082757,-795,0,1762655208,15169.2071106,175.9060338900017,50710.88674776001 2025-11-09,02:26:50.000,313,11082780,-795,0,1762655209,15169.301418939991,175.86373910999828,50710.600275840006 2025-11-09,02:26:51.000,313,11082998,-795,0,1762655210,15169.22058321999,175.9412795399985,50710.78194096 2025-11-09,02:26:52.000,313,11082890,-795,0,1762655211,15169.375518349996,175.85668997999892,50710.85879928001 2025-11-09,02:26:53.000,313,11082811,-795,0,1762655212,15169.26773739,175.96947606000322,50710.900722 2025-11-09,02:26:54.000,313,11082909,-795,0,1762655213,15169.28794632,175.80029694000405,50710.93565760001 2025-11-09,02:26:55.000,313,11082818,-795,0,1762655214,15169.429408830001,175.82849346000148,50711.01251592 2025-11-09,02:26:56.000,313,11082783,-795,0,1762655215,15169.436145139996,175.7439039000019,50710.97758032001 2025-11-09,02:26:57.000,313,11083019,-795,0,1762655216,15169.422672519991,175.82144433000212,50711.08937424 2025-11-09,02:26:58.000,313,11082919,-795,0,1762655217,15169.537189789997,175.8425917200002,50710.900722 2025-11-09,02:26:59.000,313,11082894,-795,0,1762655218,15169.570871340002,175.87783737000427,50710.85181216 2025-11-09,02:27:00.000,313,11082800,-795,0,1762655219,15169.577607649997,175.98357432000194,50710.60726296 2025-11-09,02:27:01.000,313,11082995,-795,0,1762655220,15169.732542780002,176.00472171,50710.74001824001 2025-11-09,02:27:02.000,313,11082905,-795,0,1762655221,15169.894214219988,176.1386551800024,50710.71206976 2025-11-09,02:27:03.000,313,11083021,-795,0,1762655222,15169.914423149989,176.12455692000367,50710.8308508 2025-11-09,02:27:04.000,313,11082899,-795,0,1762655223,15170.05588565999,176.18094995999854,50710.83783792001 2025-11-09,02:27:05.000,313,11082812,-795,0,1762655224,15170.150193999994,176.2373430000007,50710.865786400005 2025-11-09,02:27:06.000,313,11082745,-795,0,1762655225,15170.25797495999,176.22324474000197,50710.85879928001 2025-11-09,02:27:07.000,313,11082919,-795,0,1762655226,15170.27818388999,176.26553951999813,50710.82386368 2025-11-09,02:27:08.000,313,11082835,-795,0,1762655227,15170.38596485,176.32193256000028,50710.87277352 2025-11-09,02:27:09.000,313,11082858,-795,0,1762655228,15170.35901960999,176.42766950999794,50710.82386368 2025-11-09,02:27:10.000,313,11082813,-795,0,1762655229,15170.40617378,176.31488343000092,50710.649185680006 2025-11-09,02:27:11.000,313,11082838,-795,0,1762655230,15170.4870095,176.44176777000393,50710.69110840001 2025-11-09,02:27:12.000,313,11082799,-795,0,1762655231,15170.641944629991,176.41357124999922,50710.77495384 2025-11-09,02:27:13.000,313,11082717,-795,0,1762655232,15170.668889870001,176.42062037999858,50710.73303112 2025-11-09,02:27:14.000,313,11082905,-795,0,1762655233,15170.682362489992,176.336030819999,50710.63521144 2025-11-09,02:27:15.000,313,11082867,-795,0,1762655234,15170.695835109997,176.34307994999836,50710.68412128 2025-11-09,02:27:16.000,313,11082842,-795,0,1762655235,15170.736252969997,176.27258865000476,50710.726044 2025-11-09,02:27:17.000,313,11083003,-795,0,1762655236,15170.837297619997,176.27258865000476,50710.698095520005 2025-11-09,02:27:18.000,313,11082668,-795,0,1762655237,15170.803616069992,176.40652211999986,50710.68412128 2025-11-09,02:27:19.000,313,11082902,-795,0,1762655238,15170.857506549997,176.30783430000156,50710.75399248 2025-11-09,02:27:20.000,313,11082901,-795,0,1762655239,15170.803616069992,176.28668691000348,50710.55835312 2025-11-09,02:27:21.000,313,11082911,-795,0,1762655240,15170.918133339997,176.26553951999813,50710.67014704001 2025-11-09,02:27:22.000,313,11082897,-795,0,1762655241,15170.904660719993,176.2020973500039,50710.73303112 2025-11-09,02:27:23.000,313,11082881,-795,0,1762655242,15170.911397030002,176.1527534400011,50710.726044 2025-11-09,02:27:24.000,313,11082731,-795,0,1762655243,15170.924869649993,176.12455692000367,50710.77495384 2025-11-09,02:27:25.000,313,11082819,-795,0,1762655244,15170.965287509993,176.0893112699996,50710.71206976 2025-11-09,02:27:26.000,313,11082793,-795,0,1762655245,15170.877715479997,176.18094995999854,50710.747005360005 2025-11-09,02:27:27.000,313,11082836,-795,0,1762655246,15170.897924409997,176.09636039999896,50710.747005360005 2025-11-09,02:27:28.000,313,11082998,-795,0,1762655247,15170.884451789992,176.00472171,50710.68412128 2025-11-09,02:27:29.000,313,11082799,-795,0,1762655248,15170.783407139992,175.96242693000386,50710.8308508 2025-11-09,02:27:30.000,313,11082856,-795,0,1762655249,15170.689098800001,176.08226214000024,50710.628224320004 2025-11-09,02:27:31.000,313,11082966,-795,0,1762655250,15170.695835109997,175.9553778000045,50710.747005360005 2025-11-09,02:27:32.000,313,11082788,-795,0,1762655251,15170.601526769991,176.06111475000216,50710.78194096 2025-11-09,02:27:33.000,313,11082834,-795,0,1762655252,15170.574581529996,176.01177083999937,50710.914696240005 2025-11-09,02:27:34.000,313,11082846,-795,0,1762655253,15170.594790459996,175.88488650000363,50710.87277352 2025-11-09,02:27:35.000,313,11082888,-795,0,1762655254,15170.52742736,176.0258690999981,50710.914696240005 2025-11-09,02:27:36.000,313,11082954,-795,0,1762655255,15170.493745809996,175.8707882400049,50711.01251592 2025-11-09,02:27:37.000,313,11082992,-795,0,1762655256,15170.39943746999,175.94832866999786,50710.90770912001 2025-11-09,02:27:38.000,313,11082763,-795,0,1762655257,15170.34554699,175.83554259000084,50710.92867048001 2025-11-09,02:27:39.000,313,11082870,-795,0,1762655258,15170.231029719995,175.88488650000363,50710.90770912001 2025-11-09,02:27:40.000,313,11082931,-795,0,1762655259,15170.103039829999,175.92013215000043,50710.78892808001 2025-11-09,02:27:41.000,313,11082850,-795,0,1762655260,15170.13672137999,175.91308302000107,50711.10334848001 2025-11-09,02:27:42.000,313,11082836,-795,0,1762655261,15170.008731489994,175.83554259000084,50711.082387120005 2025-11-09,02:27:43.000,313,11082867,-795,0,1762655262,15169.921159459998,175.78619867999805,50710.9705932 2025-11-09,02:27:44.000,313,11082897,-795,0,1762655263,15169.826851119993,175.80029694000405,50711.02649016001 2025-11-09,02:27:45.000,313,11082855,-795,0,1762655264,15169.759488019998,175.82144433000212,50711.07540000001 2025-11-09,02:27:46.000,313,11082875,-795,0,1762655265,15169.685388609993,175.84964084999956,50711.152258320006 2025-11-09,02:27:47.000,313,11082884,-795,0,1762655266,15169.698861229997,175.87783737000427,50711.13828408 2025-11-09,02:27:48.000,313,11082841,-795,0,1762655267,15169.584343959992,175.82849346000148,50711.24309088001 2025-11-09,02:27:49.000,313,11082892,-795,0,1762655268,15169.543926099992,175.81439520000276,50711.19418104001 2025-11-09,02:27:50.000,313,11082857,-795,0,1762655269,15169.355309419996,175.75800216000061,50711.0404644 2025-11-09,02:27:51.000,313,11082803,-795,0,1762655270,15169.409199900001,175.70160911999847,50711.250078000005 2025-11-09,02:27:52.000,313,11082901,-795,0,1762655271,15169.422672519991,175.72980564000318,50711.22911664 2025-11-09,02:27:53.000,313,11082945,-795,0,1762655272,15169.368782040001,175.70865824999782,50711.2151424 2025-11-09,02:27:54.000,313,11082812,-795,0,1762655273,15169.341836799991,175.70160911999847,50711.20815528 2025-11-09,02:27:55.000,313,11082840,-795,0,1762655274,15169.321627869991,175.61701955999888,50711.13828408 2025-11-09,02:27:56.000,313,11082839,-795,0,1762655275,15169.24752846,175.6593143400023,50711.250078000005 2025-11-09,02:27:57.000,313,11082759,-795,0,1762655276,15169.26100107999,175.65226521000295,50711.14527120001 2025-11-09,02:27:58.000,313,11082863,-795,0,1762655277,15169.26100107999,175.546528259998,50711.19418104001 2025-11-09,02:27:59.000,313,11082794,-795,0,1762655278,15169.24752846,175.55357739000465,50711.16623256 2025-11-09,02:28:00.000,313,11082864,-795,0,1762655279,15169.072384399995,175.58177391000208,50710.816876560006 2025-11-09,02:28:01.000,313,11082893,-795,0,1762655280,15169.072384399995,175.560626520004,50711.11732272 2025-11-09,02:28:02.000,313,11082876,-795,0,1762655281,15169.112802259995,175.58882304000144,50711.1802068 2025-11-09,02:28:03.000,313,11082886,-795,0,1762655282,15169.052175469995,175.57472478000273,50711.1103356 2025-11-09,02:28:04.000,313,11082822,-795,0,1762655283,15169.092593329995,175.70160911999847,50711.04745152 2025-11-09,02:28:05.000,313,11082903,-795,0,1762655284,15169.03870284999,175.61701955999888,50711.152258320006 2025-11-09,02:28:06.000,313,11082840,-795,0,1762655285,15169.11953856999,175.73685477000254,50711.17321968001 2025-11-09,02:28:07.000,313,11082813,-795,0,1762655286,15169.112802259995,175.62406868999824,50711.16623256 2025-11-09,02:28:08.000,313,11082929,-795,0,1762655287,15169.08585702,175.60997042999952,50711.13828408 2025-11-09,02:28:09.000,313,11082776,-795,0,1762655288,15169.12627488,175.6593143400023,50711.10334848001 2025-11-09,02:28:10.000,313,11082841,-795,0,1762655289,15168.99828498999,175.5324299999993,50710.9705932 2025-11-09,02:28:11.000,313,11082889,-795,0,1762655290,15169.031966539995,175.57472478000273,50710.93565760001 2025-11-09,02:28:12.000,313,11082736,-795,0,1762655291,15169.031966539995,175.50423348000186,50711.01251592 2025-11-09,02:28:13.000,313,11082825,-795,0,1762655292,15169.072384399995,175.44079131000035,50711.02649016001 2025-11-09,02:28:14.000,313,11082840,-795,0,1762655293,15169.02523023,175.49013522000314,50711.05443864001 2025-11-09,02:28:15.000,313,11082761,-795,0,1762655294,15169.0050213,175.4971843500025,50711.10334848001 2025-11-09,02:28:16.000,313,11083027,-795,0,1762655295,15169.072384399995,175.48308609000378,50711.16623256 2025-11-09,02:28:17.000,313,11082889,-715,0,1762655296,15169.072384399995,175.3984965300042,50711.152258320006 2025-11-09,02:28:18.000,313,11082849,-795,0,1762655297,15169.10606595,175.4125947900029,50711.13828408 2025-11-09,02:28:19.000,313,11082921,-795,0,1762655298,15169.10606595,175.51128261000122,50711.082387120005 2025-11-09,02:28:20.000,313,11082813,-795,0,1762655299,15169.06564809,175.3984965300042,50710.865786400005 2025-11-09,02:28:21.000,313,11082960,-755,0,1762655300,15169.15995642999,175.45488956999907,50711.08937424 2025-11-09,02:28:22.000,313,11082930,-795,0,1762655301,15169.22731953,175.48308609000378,50711.04745152 2025-11-09,02:28:23.000,313,11082818,-795,0,1762655302,15169.22731953,175.56767565000337,50711.00552880001 2025-11-09,02:28:24.000,313,11082876,-795,0,1762655303,15169.32836418,175.65226521000295,50711.05443864001 2025-11-09,02:28:25.000,313,11082869,-795,0,1762655304,15169.362045729991,175.67341260000103,50711.04745152 2025-11-09,02:28:26.000,313,11082873,-795,0,1762655305,15169.388990970001,175.7439039000019,50711.04745152 2025-11-09,02:28:27.000,313,11082995,-795,0,1762655306,15169.483299309992,175.78619867999805,50710.963606080004 2025-11-09,02:28:28.000,313,11082775,-795,0,1762655307,15169.449617760001,175.78619867999805,50710.92168336 2025-11-09,02:28:29.000,313,11082873,-795,0,1762655308,15169.476562999997,175.88488650000363,50711.00552880001 2025-11-09,02:28:30.000,313,11082707,-795,0,1762655309,15169.490035620001,175.9553778000045,50710.747005360005 2025-11-09,02:28:31.000,313,11082883,-795,0,1762655310,15169.543926099992,175.96242693000386,50711.01950304 2025-11-09,02:28:32.000,313,11082871,-795,0,1762655311,15169.577607649997,175.98357432000194,50710.9705932 2025-11-09,02:28:33.000,313,11082832,-795,0,1762655312,15169.577607649997,175.9553778000045,50710.97758032001 2025-11-09,02:28:34.000,313,11082893,-795,0,1762655313,15169.510244550002,175.8707882400049,50710.99155456 2025-11-09,02:28:35.000,313,11082855,-795,0,1762655314,15169.503508239992,175.85668997999892,50711.04745152 2025-11-09,02:28:36.000,313,11082804,-795,0,1762655315,15169.516980859997,175.84964084999956,50711.00552880001 2025-11-09,02:28:37.000,313,11082945,-795,0,1762655316,15169.523717169992,175.82849346000148,50711.00552880001 2025-11-09,02:28:38.000,313,11082816,-795,0,1762655317,15169.456354069996,175.7791495499987,50711.00552880001 2025-11-09,02:28:39.000,313,11082839,-795,0,1762655318,15169.436145139996,175.71570738000446,50710.984567440006 2025-11-09,02:28:40.000,313,11082641,-795,0,1762655319,15169.294682629996,175.73685477000254,50710.75399248 2025-11-09,02:28:41.000,313,11082697,-795,0,1762655320,15169.382254659991,175.76505128999997,50710.92867048001 2025-11-09,02:28:42.000,313,11082691,-795,0,1762655321,15169.368782040001,175.58882304000144,50710.94963184 2025-11-09,02:28:43.000,313,11082914,-795,0,1762655322,15169.449617760001,175.6452160800036,50710.94963184 2025-11-09,02:28:44.000,313,11082874,-795,0,1762655323,15169.415936209996,175.60292130000016,50710.85879928001 2025-11-09,02:28:45.000,313,11082903,-795,0,1762655324,15169.510244550002,175.61701955999888,50710.87976064 2025-11-09,02:28:46.000,313,11082753,-795,0,1762655325,15169.577607649997,175.63816695000423,50710.87976064 2025-11-09,02:28:47.000,313,11082913,-795,0,1762655326,15169.591080270002,175.58177391000208,50710.90770912001 2025-11-09,02:28:48.000,313,11082778,-795,0,1762655327,15169.692124920002,175.6593143400023,50710.83783792001 2025-11-09,02:28:49.000,313,11082923,-795,0,1762655328,15169.739279089998,175.6945599899991,50710.85879928001 2025-11-09,02:28:50.000,313,11082892,-795,0,1762655329,15169.644970749992,175.78619867999805,50710.600275840006 2025-11-09,02:28:51.000,313,11082876,-795,0,1762655330,15169.766224329993,175.78619867999805,50710.87277352 2025-11-09,02:28:52.000,313,11082898,-795,0,1762655331,15169.826851119993,175.82144433000212,50710.87277352 2025-11-09,02:28:53.000,313,11082820,-795,0,1762655332,15169.914423149989,175.7791495499987,50710.78892808001 2025-11-09,02:28:54.000,313,11082814,-795,0,1762655333,15169.853796359988,175.891935630003,50710.76097960001 2025-11-09,02:28:55.000,313,11082889,-795,0,1762655334,15169.853796359988,175.9553778000045,50710.93565760001 2025-11-09,02:28:56.000,313,11082946,-795,0,1762655335,15169.880741599998,175.83554259000084,50710.83783792001 2025-11-09,02:28:57.000,313,11082864,-795,0,1762655336,15169.853796359988,175.88488650000363,50710.93565760001 2025-11-09,02:28:58.000,313,11082943,-795,0,1762655337,15169.833587429988,175.84964084999956,50710.90770912001 2025-11-09,02:28:59.000,313,11082866,-795,0,1762655338,15169.793169569988,175.76505128999997,50710.87976064 2025-11-09,02:29:00.000,313,11082832,-795,0,1762655339,15169.631498130002,175.75800216000061,50710.5164304 2025-11-09,02:29:01.000,313,11082780,-795,0,1762655340,15169.746015399993,175.72275651000382,50710.93565760001 2025-11-09,02:29:02.000,313,11082791,-795,0,1762655341,15169.692124920002,175.63111782000487,50710.93565760001 2025-11-09,02:29:03.000,313,11082789,-795,0,1762655342,15169.712333850002,175.60292130000016,50710.93565760001 2025-11-09,02:29:04.000,313,11082863,-795,0,1762655343,15169.692124920002,175.52538086999994,50710.963606080004 2025-11-09,02:29:05.000,313,11082966,-795,0,1762655344,15169.597816579997,175.52538086999994,50710.984567440006 2025-11-09,02:29:06.000,313,11082821,-795,0,1762655345,15169.719070159998,175.4125947900029,50711.02649016001 2025-11-09,02:29:07.000,313,11082686,-795,0,1762655346,15169.618025509997,175.3350543600027,50710.94963184 2025-11-09,02:29:08.000,313,11082916,-795,0,1762655347,15169.698861229997,175.34210349000205,50710.94264472 2025-11-09,02:29:09.000,313,11082971,-795,0,1762655348,15169.766224329993,175.2504648000031,50710.9705932 2025-11-09,02:29:10.000,313,11082941,-795,0,1762655349,15169.719070159998,175.2504648000031,50710.78892808001 2025-11-09,02:29:11.000,313,11082853,-795,0,1762655350,15169.853796359988,175.21521914999903,50710.99854168 2025-11-09,02:29:12.000,313,11082956,-795,0,1762655351,15169.894214219988,175.12358046000008,50711.04745152 2025-11-09,02:29:13.000,313,11082939,-795,0,1762655352,15169.914423149989,175.0883348100033,50710.9705932 2025-11-09,02:29:14.000,313,11082917,-795,0,1762655353,15169.887477909993,175.0389909000005,50710.99854168 2025-11-09,02:29:15.000,313,11082781,-795,0,1762655354,15169.894214219988,175.01784351000242,50710.9705932 2025-11-09,02:29:16.000,313,11082990,-795,0,1762655355,15169.927895769993,175.0883348100033,50711.01251592 2025-11-09,02:29:17.000,313,11082789,-795,0,1762655356,15169.887477909993,174.9544013400009,50711.06142576 2025-11-09,02:29:18.000,313,11082895,-795,0,1762655357,15169.880741599998,175.03194177000114,50711.06841288 2025-11-09,02:29:19.000,313,11082952,-795,0,1762655358,15169.752751710002,174.92620482000348,50710.95661896001 2025-11-09,02:29:20.000,313,11082875,-795,0,1762655359,15169.705597539993,174.88391004000005,50710.77495384 2025-11-09,02:29:21.000,313,11082859,-795,0,1762655360,15169.772960639988,174.89800829999876,50710.95661896001 2025-11-09,02:29:22.000,313,11082908,-795,0,1762655361,15169.698861229997,174.8909591699994,50711.01251592 2025-11-09,02:29:23.000,313,11082719,-795,0,1762655362,15169.665179679992,174.8275169999979,50710.84482504 2025-11-09,02:29:24.000,313,11082921,-795,0,1762655363,15169.577607649997,174.84866439000325,50711.01251592 2025-11-09,02:29:25.000,313,11082857,-795,0,1762655364,15169.732542780002,174.71473092000087,50710.94264472 2025-11-09,02:29:26.000,313,11082825,-795,0,1762655365,15169.611289200002,174.73587830999895,50711.02649016001 2025-11-09,02:29:27.000,313,11082837,-795,0,1762655366,15169.671915990002,174.74997656999767,50711.02649016001 2025-11-09,02:29:28.000,313,11082814,-795,0,1762655367,15169.597816579997,174.67243614000472,50711.0404644 2025-11-09,02:29:29.000,313,11082695,-795,0,1762655368,15169.591080270002,174.52440441000363,50710.900722 2025-11-09,02:29:30.000,313,11082875,-795,0,1762655369,15169.436145139996,174.55965006000042,50710.59328872001 2025-11-09,02:29:31.000,313,11082784,-795,0,1762655370,15169.618025509997,174.51735528000427,50711.04745152 2025-11-09,02:29:32.000,313,11082882,-795,0,1762655371,15169.570871340002,174.47506050000084,50711.06142576 2025-11-09,02:29:33.000,313,11082776,-795,0,1762655372,15169.584343959992,174.4468639800034,50711.01251592 2025-11-09,02:29:34.000,313,11082728,-795,0,1762655373,15169.611289200002,174.3340778999991,50711.04745152 2025-11-09,02:29:35.000,313,11082971,-795,0,1762655374,15169.651707060002,174.30588138000167,50711.01251592 2025-11-09,02:29:36.000,313,11082847,-795,0,1762655375,15169.624761819992,174.22129182000208,50711.09636136001 2025-11-09,02:29:37.000,313,11082889,-795,0,1762655376,15169.685388609993,174.24948833999952,50710.94264472 2025-11-09,02:29:38.000,313,11082849,-795,0,1762655377,15169.644970749992,174.24243921000016,50711.00552880001 2025-11-09,02:29:39.000,313,11082890,-755,0,1762655378,15169.644970749992,174.186046169998,50710.97758032001 2025-11-09,02:29:40.000,313,11082884,-795,0,1762655379,15169.490035620001,174.10850573999778,50710.71905688001 2025-11-09,02:29:41.000,313,11082919,-795,0,1762655380,15169.644970749992,174.11555487000442,50711.12430984001 2025-11-09,02:29:42.000,313,11082914,-795,0,1762655381,15169.638234439997,174.07326009000099,50710.963606080004 2025-11-09,02:29:43.000,313,11082793,-795,0,1762655382,15169.671915990002,174.05916183000227,50711.033477280005 2025-11-09,02:29:44.000,313,11083013,-795,0,1762655383,15169.611289200002,174.0380144400042,50711.06142576 2025-11-09,02:29:45.000,313,11082828,-795,0,1762655384,15169.543926099992,174.01686704999884,50711.09636136001 2025-11-09,02:29:46.000,313,11082962,-795,0,1762655385,15169.618025509997,173.78424575999816,50711.07540000001 2025-11-09,02:29:47.000,313,11082851,-795,0,1762655386,15169.530453480002,173.7771966299988,50711.01251592 2025-11-09,02:29:48.000,313,11082897,-795,0,1762655387,15169.591080270002,173.8406388000003,50711.033477280005 2025-11-09,02:29:49.000,313,11082841,-795,0,1762655388,15169.584343959992,173.81949141000223,50711.01251592 2025-11-09,02:29:50.000,313,11083006,-795,0,1762655389,15169.530453480002,173.78424575999816,50710.89373488 2025-11-09,02:29:51.000,313,11082963,-795,0,1762655390,15169.658443369997,173.67145968000113,50711.01251592 2025-11-09,02:29:52.000,313,11082881,-795,0,1762655391,15169.678652299997,173.6926070699992,50710.984567440006 2025-11-09,02:29:53.000,313,11082843,-795,0,1762655392,15169.705597539993,173.7771966299988,50711.033477280005 2025-11-09,02:29:54.000,313,11082966,-795,0,1762655393,15169.618025509997,173.73490185000264,50711.01950304 2025-11-09,02:29:55.000,313,11082889,-795,0,1762655394,15169.671915990002,173.7771966299988,50711.01251592 2025-11-09,02:29:56.000,313,11082911,-795,0,1762655395,15169.712333850002,173.7912948900048,50710.95661896001 2025-11-09,02:29:57.000,313,11083015,-795,0,1762655396,15169.853796359988,173.72080359000392,50711.01950304 2025-11-09,02:29:58.000,313,11082891,-795,0,1762655397,15169.793169569988,173.81244228000287,50710.90770912001 2025-11-09,02:29:59.000,313,11082948,-795,0,1762655398,15169.934632079989,173.87588445000438,50710.94963184 2025-11-09,02:30:00.000,313,11082814,-795,0,1762655399,15169.799905879998,173.8265405400016,50710.69110840001 2025-11-09,02:30:01.000,313,11082930,-795,0,1762655400,15169.887477909993,173.81949141000223,50710.900722 2025-11-09,02:30:02.000,313,11082820,-795,0,1762655401,15170.008731489994,173.8265405400016,50710.914696240005 2025-11-09,02:30:03.000,313,11082871,-795,0,1762655402,15169.981786249999,173.9252283599999,50710.900722 2025-11-09,02:30:04.000,313,11082740,-795,0,1762655403,15170.022204109999,173.94637574999797,50710.914696240005 2025-11-09,02:30:05.000,313,11082851,-795,0,1762655404,15170.028940419994,173.89703184000246,50710.94963184 2025-11-09,02:30:06.000,313,11082924,-795,0,1762655405,15170.05588565999,173.9393266199986,50710.89373488 2025-11-09,02:30:07.000,313,11082844,-795,0,1762655406,15170.028940419994,173.9252283599999,50710.914696240005 2025-11-09,02:30:08.000,313,11082766,-795,0,1762655407,15170.028940419994,173.9534248800046,50710.87976064 2025-11-09,02:30:09.000,313,11082912,-635,0,1762655408,15170.09630351999,173.84768792999967,50710.92168336 2025-11-09,02:30:10.000,313,11082920,-795,0,1762655409,15169.941368389998,173.86883531999774,50710.50245616001 2025-11-09,02:30:11.000,313,11082827,-795,0,1762655410,15169.968313629994,173.8406388000003,50710.85879928001 2025-11-09,02:30:12.000,313,11082832,-795,0,1762655411,15170.015467799989,173.87588445000438,50710.8308508 2025-11-09,02:30:13.000,313,11082991,-795,0,1762655412,15169.894214219988,173.85473705999902,50710.84482504 2025-11-09,02:30:14.000,313,11082887,-795,0,1762655413,15169.914423149989,173.81244228000287,50710.78892808001 2025-11-09,02:30:15.000,313,11082964,-795,0,1762655414,15169.907686839993,173.72080359000392,50710.69110840001 2025-11-09,02:30:16.000,313,11082941,-795,0,1762655415,15169.874005289988,173.79834402000415,50710.85181216 2025-11-09,02:30:17.000,313,11082959,-795,0,1762655416,15169.739279089998,173.62211576999835,50710.75399248 2025-11-09,02:30:18.000,313,11082872,-795,0,1762655417,15169.739279089998,173.69965619999857,50710.84482504 2025-11-09,02:30:19.000,313,11082748,-795,0,1762655418,15169.712333850002,173.71375446000457,50710.80290232 2025-11-09,02:30:20.000,313,11082915,-795,0,1762655419,15169.530453480002,173.45293664999917,50710.59328872001 2025-11-09,02:30:21.000,313,11082897,-795,0,1762655420,15169.665179679992,173.63621403000434,50710.865786400005 2025-11-09,02:30:22.000,313,11082944,-795,0,1762655421,15169.584343959992,173.62211576999835,50710.88674776001 2025-11-09,02:30:23.000,313,11082813,-795,0,1762655422,15169.442881449992,173.51637882000068,50710.90770912001 2025-11-09,02:30:24.000,313,11082796,-795,0,1762655423,15169.388990970001,173.5304770799994,50710.95661896001 2025-11-09,02:30:25.000,313,11082875,-795,0,1762655424,15169.362045729991,173.50932969000132,50711.01950304 2025-11-09,02:30:26.000,313,11082848,-795,0,1762655425,15169.26100107999,173.56572273000347,50711.02649016001 2025-11-09,02:30:27.000,313,11082951,-795,0,1762655426,15169.2071106,173.47408404000453,50710.9705932 2025-11-09,02:30:28.000,313,11082843,-795,0,1762655427,15169.112802259995,173.4952314300026,50711.01251592 2025-11-09,02:30:29.000,313,11082877,-795,0,1762655428,15169.12627488,173.45293664999917,50711.01950304 2025-11-09,02:30:30.000,313,11082779,-795,0,1762655429,15169.03870284999,173.4670349099979,50711.0404644 2025-11-09,02:30:31.000,313,11082827,-795,0,1762655430,15168.94439451,173.4952314300026,50710.9705932 2025-11-09,02:30:32.000,313,11082842,-795,0,1762655431,15168.93765819999,173.48818230000325,50710.99854168 2025-11-09,02:30:33.000,313,11082783,-795,0,1762655432,15168.83661354999,173.55162447000475,50711.01950304 2025-11-09,02:30:34.000,313,11082947,-795,0,1762655433,15168.816404619989,173.48818230000325,50711.01251592 2025-11-09,02:30:35.000,313,11082900,-795,0,1762655434,15168.742305209998,173.615066639999,50711.11732272 2025-11-09,02:30:36.000,313,11082981,-795,0,1762655435,15168.775986759989,173.60801750999963,50711.05443864001 2025-11-09,02:30:37.000,313,11082811,-795,0,1762655436,15168.775986759989,173.6785088100005,50711.11732272 2025-11-09,02:30:38.000,313,11082783,-795,0,1762655437,15168.742305209998,173.72785272000328,50711.10334848001 2025-11-09,02:30:39.000,313,11082809,-795,0,1762655438,15168.742305209998,173.76309837000008,50710.984567440006 2025-11-09,02:30:40.000,313,11082806,-795,0,1762655439,15168.567161149993,173.68555793999985,50710.67713416 2025-11-09,02:30:41.000,313,11082848,-795,0,1762655440,15168.742305209998,173.84768792999967,50711.05443864001 2025-11-09,02:30:42.000,313,11082897,-795,0,1762655441,15168.775986759989,173.8899827100031,50710.9705932 2025-11-09,02:30:43.000,313,11082922,-795,0,1762655442,15168.775986759989,173.9534248800046,50710.92867048001 2025-11-09,02:30:44.000,313,11082824,-795,0,1762655443,15168.796195689989,173.87588445000438,50710.90770912001 2025-11-09,02:30:45.000,313,11082942,-795,0,1762655444,15168.890504029994,173.89703184000246,50710.89373488 2025-11-09,02:30:46.000,313,11082967,-795,0,1762655445,15168.890504029994,173.89703184000246,50710.726044 2025-11-09,02:30:47.000,313,11082771,-795,0,1762655446,15168.930921889994,173.96047401000396,50710.865786400005 2025-11-09,02:30:48.000,313,11082884,-795,0,1762655447,15169.052175469995,173.97457227000268,50710.914696240005 2025-11-09,02:30:49.000,313,11082764,-795,0,1762655448,15169.05891177999,173.96752314000332,50711.02649016001 2025-11-09,02:30:50.000,313,11082960,-795,0,1762655449,15168.97807605999,174.01686704999884,50710.64219856001 2025-11-09,02:30:51.000,313,11082883,-795,0,1762655450,15169.133011189995,173.98162140000204,50710.93565760001 2025-11-09,02:30:52.000,313,11082997,-795,0,1762655451,15169.18690167,173.96047401000396,50710.85879928001 2025-11-09,02:30:53.000,313,11082805,-795,0,1762655452,15169.2071106,174.03096531000483,50710.83783792001 2025-11-09,02:30:54.000,313,11082881,-795,0,1762655453,15169.274473699996,174.08030922000034,50710.97758032001 2025-11-09,02:30:55.000,313,11082827,-795,0,1762655454,15169.34857311,173.96752314000332,50710.84482504 2025-11-09,02:30:56.000,313,11082920,-795,0,1762655455,15169.341836799991,174.0380144400042,50710.865786400005 2025-11-09,02:30:57.000,313,11083033,-795,0,1762655456,15169.476562999997,173.96752314000332,50710.8308508 2025-11-09,02:30:58.000,313,11082898,-795,0,1762655457,15169.395727279996,173.98162140000204,50710.8308508 2025-11-09,02:30:59.000,313,11082835,-795,0,1762655458,15169.456354069996,174.07326009000099,50710.80988944001 2025-11-09,02:31:00.000,313,11082912,-795,0,1762655459,15169.375518349996,173.98162140000204,50710.33476528001 2025-11-09,02:31:01.000,313,11082804,-795,0,1762655460,15169.530453480002,173.97457227000268,50710.76796672001 2025-11-09,02:31:02.000,313,11082744,-795,0,1762655461,15169.591080270002,173.91113010000117,50710.816876560006 2025-11-09,02:31:03.000,313,11082895,-795,0,1762655462,15169.618025509997,173.9534248800046,50710.900722 2025-11-09,02:31:04.000,313,11082788,-795,0,1762655463,15169.651707060002,174.0380144400042,50710.90770912001 2025-11-09,02:31:05.000,313,11082788,-795,0,1762655464,15169.746015399993,173.81949141000223,50710.87976064 2025-11-09,02:31:06.000,313,11082832,-795,0,1762655465,15169.766224329993,173.90408097000181,50710.914696240005 2025-11-09,02:31:07.000,313,11082842,-795,0,1762655466,15169.759488019998,173.91113010000117,50710.865786400005 2025-11-09,02:31:08.000,313,11082896,-715,0,1762655467,15169.813378499988,173.94637574999797,50710.92867048001 2025-11-09,02:31:09.000,313,11082749,-795,0,1762655468,15169.833587429988,173.9252283599999,50710.80988944001 2025-11-09,02:31:10.000,313,11082895,-795,0,1762655469,15169.874005289988,173.9252283599999,50710.76796672001 2025-11-09,02:31:11.000,313,11082883,-795,0,1762655470,15169.927895769993,173.90408097000181,50710.87277352 2025-11-09,02:31:12.000,313,11082834,-795,0,1762655471,15169.948104699994,173.9534248800046,50710.865786400005 2025-11-09,02:31:13.000,313,11082829,-795,0,1762655472,15169.860532669998,173.91817923000053,50710.87277352 2025-11-09,02:31:14.000,313,11082894,-795,0,1762655473,15169.867268979993,174.01686704999884,50710.92168336 2025-11-09,02:31:15.000,313,11082892,-795,0,1762655474,15169.840323739998,174.05916183000227,50710.865786400005 2025-11-09,02:31:16.000,313,11082888,-795,0,1762655475,15169.820114809998,174.0521127000029,50710.90770912001 2025-11-09,02:31:17.000,313,11082682,-795,0,1762655476,15169.820114809998,174.15784965000057,50710.963606080004 2025-11-09,02:31:18.000,313,11082856,-795,0,1762655477,15169.772960639988,174.1367022600025,50710.795915200004 2025-11-09,02:31:19.000,313,11082933,-795,0,1762655478,15169.685388609993,174.2353900800008,50710.795915200004 2025-11-09,02:31:20.000,313,11082864,-795,0,1762655479,15169.564135029992,174.2847339900036,50710.71206976 2025-11-09,02:31:21.000,313,11082745,-795,0,1762655480,15169.597816579997,174.36932355000317,50710.85181216 2025-11-09,02:31:22.000,313,11082876,-795,0,1762655481,15169.483299309992,174.34817615999782,50710.914696240005 2025-11-09,02:31:23.000,313,11082852,-795,0,1762655482,15169.402463589991,174.41161832999933,50710.92867048001 2025-11-09,02:31:24.000,313,11082895,-795,0,1762655483,15169.409199900001,174.46801137000148,50710.963606080004 2025-11-09,02:31:25.000,313,11082939,-795,0,1762655484,15169.274473699996,174.55965006000042,50710.99155456 2025-11-09,02:31:26.000,313,11082809,-795,0,1762655485,15169.18016535999,174.52440441000363,50710.76796672001 2025-11-09,02:31:27.000,313,11082781,-795,0,1762655486,15169.15995642999,174.64423962,50710.80290232 2025-11-09,02:31:28.000,313,11082744,-795,0,1762655487,15169.08585702,174.62309223000193,50710.89373488 2025-11-09,02:31:29.000,313,11082747,-795,0,1762655488,15169.04543916,174.67243614000472,50710.93565760001 2025-11-09,02:31:30.000,313,11082824,-795,0,1762655489,15168.971339749995,174.71473092000087,50710.78892808001 2025-11-09,02:31:31.000,313,11082814,-795,0,1762655490,15168.96460344,174.67948527000408,50711.02649016001 2025-11-09,02:31:32.000,313,11082780,-795,0,1762655491,15168.90397665,174.84866439000325,50711.02649016001 2025-11-09,02:31:33.000,313,11082888,-795,0,1762655492,15168.91744926999,174.81341873999918,50710.99854168 2025-11-09,02:31:34.000,313,11082869,-795,0,1762655493,15168.829877239994,174.83456613000453,50711.06841288 2025-11-09,02:31:35.000,313,11082866,-795,0,1762655494,15168.769250449994,174.86981178000133,50711.1103356 2025-11-09,02:31:36.000,313,11082829,-795,0,1762655495,15168.715359969989,174.8909591699994,50711.01950304 2025-11-09,02:31:37.000,313,11082777,-795,0,1762655496,15168.681678419998,174.88391004000005,50711.02649016001 2025-11-09,02:31:38.000,313,11082862,-795,0,1762655497,15168.587370079993,174.92620482000348,50711.05443864001 2025-11-09,02:31:39.000,313,11082811,-795,0,1762655498,15168.479589119997,175.01784351000242,50710.99155456 2025-11-09,02:31:40.000,313,11082763,-795,0,1762655499,15168.493061740002,175.05308915999922,50710.71206976 2025-11-09,02:31:41.000,313,11082746,-795,0,1762655500,15168.587370079993,175.11653133000073,50711.082387120005 2025-11-09,02:31:42.000,313,11082861,-795,0,1762655501,15168.499798049997,175.12358046000008,50711.00552880001 2025-11-09,02:31:43.000,313,11082871,-795,0,1762655502,15168.506534359993,175.20817001999967,50711.10334848001 2025-11-09,02:31:44.000,313,11082863,-795,0,1762655503,15168.459380189997,175.29275957999926,50711.01251592 2025-11-09,02:31:45.000,313,11082887,-795,0,1762655504,15168.472852810002,175.27866132000054,50711.02649016001 2025-11-09,02:31:46.000,313,11082781,-795,0,1762655505,15168.479589119997,175.35620175000076,50711.00552880001 2025-11-09,02:31:47.000,313,11082933,-795,0,1762655506,15168.472852810002,175.42669305000163,50711.12430984001 2025-11-09,02:31:48.000,313,11082867,-795,0,1762655507,15168.432434950002,175.55357739000465,50711.02649016001 2025-11-09,02:31:49.000,313,11082810,-795,0,1762655508,15168.472852810002,175.63111782000487,50711.06841288 2025-11-09,02:31:50.000,313,11082727,-795,0,1762655509,15168.284236129992,175.72980564000318,50710.984567440006 2025-11-09,02:31:51.000,313,11082849,-795,0,1762655510,15168.445907569992,175.77210041999933,50711.06142576 2025-11-09,02:31:52.000,313,11082914,-795,0,1762655511,15168.506534359993,175.86373910999828,50711.01251592 2025-11-09,02:31:53.000,313,11082869,-795,0,1762655512,15168.499798049997,175.96242693000386,50710.9705932 2025-11-09,02:31:54.000,313,11082834,-795,0,1762655513,15168.466116499992,176.0540656200028,50711.01950304 2025-11-09,02:31:55.000,313,11082932,-795,0,1762655514,15168.580633769998,176.18094995999854,50710.95661896001 2025-11-09,02:31:56.000,313,11082847,-795,0,1762655515,15168.493061740002,176.2514412599994,50710.92168336 2025-11-09,02:31:57.000,313,11082871,-795,0,1762655516,15168.587370079993,176.35717821000435,50710.93565760001 2025-11-09,02:31:58.000,313,11083021,-795,0,1762655517,15168.546952219993,176.4488169000033,50710.94963184 2025-11-09,02:31:59.000,313,11082812,-795,0,1762655518,15168.526743289993,176.6109468900031,50710.963606080004 2025-11-09,02:32:00.000,313,11082855,-795,0,1762655519,15168.425698639992,176.6109468900031,50710.726044 2025-11-09,02:32:01.000,313,11082883,-795,0,1762655520,15168.573897459988,176.7307820999995,50710.97758032001 2025-11-09,02:32:02.000,313,11083056,-795,0,1762655521,15168.634524249988,176.78012601000228,50710.9705932 2025-11-09,02:32:03.000,313,11083081,-795,0,1762655522,15168.701887349998,176.8294699199978,50711.01251592 2025-11-09,02:32:04.000,313,11082922,-795,0,1762655523,15168.715359969989,176.87176470000122,50710.95661896001 2025-11-09,02:32:05.000,313,11082843,-795,0,1762655524,15168.769250449994,176.97045251999953,50710.9705932 2025-11-09,02:32:06.000,313,11082937,-795,0,1762655525,15168.823140929999,176.98455077999824,50710.93565760001 2025-11-09,02:32:07.000,313,11082854,-795,0,1762655526,15168.823140929999,176.9563542600008,50710.85181216 2025-11-09,02:32:08.000,313,11082864,-795,0,1762655527,15168.89724033999,177.02684556000168,50710.90770912001 2025-11-09,02:32:09.000,313,11082818,-795,0,1762655528,15168.930921889994,177.06209120999847,50710.94264472 2025-11-09,02:32:10.000,313,11082916,-795,0,1762655529,15168.92418558,177.06209120999847,50710.57232736001 2025-11-09,02:32:11.000,313,11082858,-795,0,1762655530,15169.031966539995,177.11143512000126,50710.92867048001 2025-11-09,02:32:12.000,313,11082832,-795,0,1762655531,15169.08585702,177.18192642000213,50710.8308508 2025-11-09,02:32:13.000,313,11082960,-795,0,1762655532,15169.08585702,177.18192642000213,50711.05443864001 2025-11-09,02:32:14.000,313,11082983,-795,0,1762655533,15169.11953856999,177.21012293999956,50710.900722 2025-11-09,02:32:15.000,313,11082818,-795,0,1762655534,15169.153220119995,177.3017616299985,50710.99854168 2025-11-09,02:32:16.000,313,11082831,-795,0,1762655535,15169.2071106,177.29471249999915,50710.99155456 2025-11-09,02:32:17.000,313,11082913,-795,0,1762655536,15169.20037428999,177.34405641000194,50710.99155456 2025-11-09,02:32:18.000,313,11082864,-795,0,1762655537,15169.112802259995,177.23831946000428,50710.914696240005 2025-11-09,02:32:19.000,313,11082878,-795,0,1762655538,15169.13974749999,177.30881075999787,50710.84482504 2025-11-09,02:32:20.000,313,11082700,-795,0,1762655539,15169.031966539995,177.252417720003,50710.67713416 2025-11-09,02:32:21.000,313,11082845,-795,0,1762655540,15169.031966539995,177.23831946000428,50710.76796672001 2025-11-09,02:32:22.000,313,11082880,-715,0,1762655541,15169.092593329995,177.21717206999892,50711.01251592 2025-11-09,02:32:23.000,313,11082840,-795,0,1762655542,15168.97807605999,177.2030738100002,50710.95661896001 2025-11-09,02:32:24.000,313,11082861,-795,0,1762655543,15169.03870284999,177.24536859000364,50710.99854168 2025-11-09,02:32:25.000,313,11082846,-795,0,1762655544,15169.10606595,177.2876633699998,50710.900722 2025-11-09,02:32:26.000,313,11082897,-795,0,1762655545,15169.03870284999,177.32995815000322,50710.92867048001 2025-11-09,02:32:27.000,313,11082966,-755,0,1762655546,15169.07912070999,177.29471249999915,50710.99155456 2025-11-09,02:32:28.000,313,11082840,-795,0,1762655547,15168.991548679995,177.252417720003,50711.02649016001 2025-11-09,02:32:29.000,313,11082823,-795,0,1762655548,15168.97807605999,177.3017616299985,50710.99155456 2025-11-09,02:32:30.000,313,11082726,-795,0,1762655549,15168.782723069999,177.34405641000194,50710.74001824001 2025-11-09,02:32:31.000,313,11082848,-795,0,1762655550,15168.89724033999,177.34405641000194,50711.05443864001 2025-11-09,02:32:32.000,313,11082956,-795,0,1762655551,15168.809668309994,177.47094074999768,50710.95661896001 2025-11-09,02:32:33.000,313,11082952,-795,0,1762655552,15168.890504029994,177.42864597000153,50711.082387120005 2025-11-09,02:32:34.000,313,11082877,-795,0,1762655553,15168.735568899989,177.48503901000367,50711.033477280005 2025-11-09,02:32:35.000,313,11082863,-795,0,1762655554,15168.708623659993,177.59077596000134,50711.07540000001 2025-11-09,02:32:36.000,313,11082897,-795,0,1762655555,15168.594106389988,177.60487422000006,50710.99854168 2025-11-09,02:32:37.000,313,11083007,-795,0,1762655556,15168.506534359993,177.6471690000035,50710.80988944001 2025-11-09,02:32:38.000,313,11082878,-795,0,1762655557,15168.486325429993,177.57667770000262,50711.18719392 2025-11-09,02:32:39.000,313,11082915,-795,0,1762655558,15168.412226020002,177.62602160999813,50711.14527120001 2025-11-09,02:32:40.000,313,11082990,-434,0,1762655559,15168.196664099996,177.56962857000326,50710.99854168 2025-11-09,02:32:41.000,313,11082805,-795,0,1762655560,15168.284236129992,177.6612672600022,50711.19418104001 2025-11-09,02:32:42.000,313,11082790,-795,0,1762655561,15168.243818269992,177.59077596000134,50711.2151424 2025-11-09,02:32:43.000,313,11082958,-795,0,1762655562,15168.156246239996,177.60487422000006,50711.082387120005 2025-11-09,02:32:44.000,313,11082763,-795,0,1762655563,15168.055201589996,177.60487422000006,50711.22212952001 2025-11-09,02:32:45.000,313,11082796,-795,0,1762655564,15168.034992659996,177.5343829199992,50711.26405224001 2025-11-09,02:32:46.000,313,11082844,-795,0,1762655565,15167.9272117,177.5978250900007,50711.24309088001 2025-11-09,02:32:47.000,313,11082963,-795,0,1762655566,15167.94742063,177.61192334999942,50711.22911664 2025-11-09,02:32:48.000,313,11082900,-795,0,1762655567,15167.913739079995,177.4991372700024,50711.22212952001 2025-11-09,02:32:49.000,313,11082846,-795,0,1762655568,15167.853112289995,177.42864597000153,50711.319949200006 2025-11-09,02:32:50.000,313,11082861,-795,0,1762655569,15167.78574919,177.29471249999915,50710.83783792001 2025-11-09,02:32:51.000,313,11082890,-795,0,1762655570,15167.88005752999,177.35815467000066,50711.12430984001 2025-11-09,02:32:52.000,313,11082772,-795,0,1762655571,15167.83963966999,177.3511055400013,50711.29200072001 2025-11-09,02:32:53.000,313,11082738,-795,0,1762655572,15167.86658491,177.34405641000194,50711.17321968001 2025-11-09,02:32:54.000,313,11082833,-795,0,1762655573,15167.85984859999,177.37225292999938,50711.1103356 2025-11-09,02:32:55.000,313,11082893,-795,0,1762655574,15167.812694429995,177.2876633699998,50711.1103356 2025-11-09,02:32:56.000,313,11082910,-795,0,1762655575,15167.7251224,177.22422119999828,50711.22911664 2025-11-09,02:32:57.000,313,11082865,-795,0,1762655576,15167.83963966999,177.24536859000364,50711.2151424 2025-11-09,02:32:58.000,313,11082900,-795,0,1762655577,15167.71838608999,177.25946685000235,50711.20815528 2025-11-09,02:32:59.000,313,11082813,-795,0,1762655578,15167.63755036999,177.19602468000085,50711.16623256 2025-11-09,02:33:00.000,313,11082842,-795,0,1762655579,15167.469142619993,177.17487729000277,50710.90770912001 2025-11-09,02:33:01.000,313,11082782,-795,0,1762655580,15167.502824169998,177.11848425000062,50711.00552880001 2025-11-09,02:33:02.000,313,11082785,-795,0,1762655581,15167.529769409994,177.0550420799991,50711.24309088001 2025-11-09,02:33:03.000,313,11082850,-795,0,1762655582,15167.462406309998,177.03389469000103,50711.27802648 2025-11-09,02:33:04.000,313,11082982,-795,0,1762655583,15167.469142619993,177.0550420799991,50711.19418104001 2025-11-09,02:33:05.000,313,11082789,-795,0,1762655584,15167.374834279988,176.91405948000465,50711.09636136001 2025-11-09,02:33:06.000,313,11082926,-795,0,1762655585,15167.341152729998,176.94930513000145,50711.30597496 2025-11-09,02:33:07.000,313,11082937,-795,0,1762655586,15167.395043209988,176.99159991000488,50711.29200072001 2025-11-09,02:33:08.000,313,11082875,-795,0,1762655587,15167.374834279988,176.81537165999907,50711.24309088001 2025-11-09,02:33:09.000,313,11083006,-795,0,1762655588,15167.240108079997,176.78717514000164,50711.36187192001 2025-11-09,02:33:10.000,313,11082690,-795,0,1762655589,15167.091909260002,176.88586295999994,50710.865786400005 2025-11-09,02:33:11.000,313,11082921,-795,0,1762655590,15167.219899149997,176.87881383000058,50711.36187192001 2025-11-09,02:33:12.000,313,11082868,-795,0,1762655591,15167.192953910002,176.9563542600008,50711.26405224001 2025-11-09,02:33:13.000,313,11082909,-795,0,1762655592,15167.219899149997,176.83651905000443,50711.22911664 2025-11-09,02:33:14.000,313,11082927,-795,0,1762655593,15167.192953910002,176.9563542600008,50711.18719392 2025-11-09,02:33:15.000,313,11082870,-795,0,1762655594,15167.112118190002,176.90701034999802,50711.16623256 2025-11-09,02:33:16.000,313,11082834,-795,0,1762655595,15167.078436639997,176.96340339000017,50711.201168160005 2025-11-09,02:33:17.000,313,11082809,-795,0,1762655596,15167.051491400001,176.92815774000337,50711.12430984001 2025-11-09,02:33:18.000,313,11082752,-795,0,1762655597,15166.963919369991,176.921108610004,50711.06841288 2025-11-09,02:33:19.000,313,11082921,-795,0,1762655598,15166.8494021,176.9563542600008,50711.10334848001 2025-11-09,02:33:20.000,313,11082966,-795,0,1762655599,15166.72814852,177.01274730000296,50711.06841288 2025-11-09,02:33:21.000,313,11082787,-795,0,1762655600,15166.755093759995,176.98455077999824,50711.131296960004 2025-11-09,02:33:22.000,313,11082865,-795,0,1762655601,15166.53953183999,177.11143512000126,50711.04745152 2025-11-09,02:33:23.000,313,11082878,-795,0,1762655602,15166.50585029,177.1537299000047,50711.082387120005 2025-11-09,02:33:24.000,313,11082837,-795,0,1762655603,15166.330706229994,177.1396316399987,50711.14527120001 2025-11-09,02:33:25.000,313,11082770,-795,0,1762655604,15166.276815749989,177.22422119999828,50711.05443864001 2025-11-09,02:33:26.000,313,11082825,-795,0,1762655605,15166.135353239988,177.22422119999828,50711.2850136 2025-11-09,02:33:27.000,313,11082874,-795,0,1762655606,15166.081462759998,177.2665159800017,50711.13828408 2025-11-09,02:33:28.000,313,11082907,-795,0,1762655607,15166.014099660002,177.2665159800017,50711.131296960004 2025-11-09,02:33:29.000,313,11082940,-795,0,1762655608,15165.838955599997,177.34405641000194,50711.10334848001 2025-11-09,02:33:30.000,313,11083038,-795,0,1762655609,15165.724438329991,177.24536859000364,50711.08937424 2025-11-09,02:33:31.000,313,11082850,-795,0,1762655610,15165.704229399991,177.39340032000473,50711.13828408 2025-11-09,02:33:32.000,313,11082984,-795,0,1762655611,15165.65033892,177.30881075999787,50711.11732272 2025-11-09,02:33:33.000,313,11082922,-795,0,1762655612,15165.52234902999,177.33700728000258,50711.11732272 2025-11-09,02:33:34.000,313,11082833,-795,0,1762655613,15165.52234902999,177.4145477100028,50711.12430984001 2025-11-09,02:33:35.000,313,11083023,-795,0,1762655614,15165.273105559994,177.37930205999874,50711.033477280005 2025-11-09,02:33:36.000,313,11082907,-795,0,1762655615,15165.293314489994,177.4497933599996,50711.16623256 2025-11-09,02:33:37.000,313,11082702,-795,0,1762655616,15165.172060909994,177.3511055400013,50711.12430984001 2025-11-09,02:33:38.000,313,11082903,-795,0,1762655617,15165.252896629994,177.44274423000024,50711.18719392 2025-11-09,02:33:39.000,313,11082920,-795,0,1762655618,15165.192269839994,177.4145477100028,50711.2151424 2025-11-09,02:33:40.000,313,11082800,-795,0,1762655619,15165.118170429989,177.32995815000322,50710.85879928001 2025-11-09,02:33:41.000,313,11082815,-795,0,1762655620,15165.205742459999,177.36520380000002,50711.27103936001 2025-11-09,02:33:42.000,313,11082748,-795,0,1762655621,15165.151851979994,177.3863511899981,50711.24309088001 2025-11-09,02:33:43.000,313,11082771,-795,0,1762655622,15165.151851979994,177.3511055400013,50711.10334848001 2025-11-09,02:33:44.000,313,11082873,-795,0,1762655623,15165.111434119994,177.3158598900045,50711.131296960004 2025-11-09,02:33:45.000,313,11082658,-795,0,1762655624,15165.071016259993,177.28061424000043,50711.12430984001 2025-11-09,02:33:46.000,313,11082749,-795,0,1762655625,15165.057543639989,177.19602468000085,50710.99854168 2025-11-09,02:33:47.000,313,11082869,-795,0,1762655626,15165.097961499989,177.3017616299985,50711.13828408 2025-11-09,02:33:48.000,313,11082649,-795,0,1762655627,15165.097961499989,177.16077903000405,50711.15924544 2025-11-09,02:33:49.000,313,11082792,-795,0,1762655628,15165.185533529999,177.12553337999998,50711.10334848001 2025-11-09,02:33:50.000,313,11082798,-795,0,1762655629,15165.050807329993,177.14668076999806,50710.87277352 2025-11-09,02:33:51.000,313,11082855,-795,0,1762655630,15165.25963293999,177.13258250999934,50711.1103356 2025-11-09,02:33:52.000,313,11082722,-795,0,1762655631,15165.414568069995,177.27356511000107,50711.131296960004 2025-11-09,02:33:53.000,313,11082941,-795,0,1762655632,15165.38088651999,177.30881075999787,50711.13828408 2025-11-09,02:33:54.000,313,11082738,-795,0,1762655633,15165.44824962,177.35815467000066,50711.16623256 2025-11-09,02:33:55.000,313,11082986,-795,0,1762655634,15165.454985929995,177.40749858000345,50711.08937424 2025-11-09,02:33:56.000,313,11082816,-795,0,1762655635,15165.5695032,177.52733378999983,50711.0404644 2025-11-09,02:33:57.000,313,11082880,-795,0,1762655636,15165.62339367999,177.52028466000047,50710.99155456 2025-11-09,02:33:58.000,313,11082774,-795,0,1762655637,15165.60318474999,177.5484811799979,50710.900722 2025-11-09,02:33:59.000,313,11082852,-795,0,1762655638,15165.657075229996,177.68241465000028,50710.85181216 2025-11-09,02:34:00.000,313,11082892,-795,0,1762655639,15165.52234902999,177.60487422000006,50710.76097960001 2025-11-09,02:34:01.000,313,11082761,-795,0,1762655640,15165.657075229996,177.70356203999836,50710.87277352 2025-11-09,02:34:02.000,313,11082891,-795,0,1762655641,15165.5695032,177.65421813000285,50710.99155456 2025-11-09,02:34:03.000,313,11082817,-795,0,1762655642,15165.60318474999,177.67536552000092,50710.90770912001 2025-11-09,02:34:04.000,313,11082881,-795,0,1762655643,15165.535821649995,177.5978250900007,50710.914696240005 2025-11-09,02:34:05.000,313,11082780,-795,0,1762655644,15165.576239509996,177.67536552000092,50711.00552880001 2025-11-09,02:34:06.000,313,11082907,-795,0,1762655645,15165.50887641,177.61192334999942,50710.94264472 2025-11-09,02:34:07.000,313,11082834,-795,0,1762655646,15165.515612719995,177.67536552000092,50710.984567440006 2025-11-09,02:34:08.000,313,11082923,-795,0,1762655647,15165.50214009999,177.5978250900007,50711.01950304 2025-11-09,02:34:09.000,313,11082827,-795,0,1762655648,15165.44151330999,177.4991372700024,50710.92168336 2025-11-09,02:34:10.000,313,11082804,-795,0,1762655649,15165.232687699994,177.47094074999768,50710.460533440004 2025-11-09,02:34:11.000,313,11082938,-795,0,1762655650,15165.246160319999,177.5625794400039,50710.83783792001 2025-11-09,02:34:12.000,313,11082709,-795,0,1762655651,15165.30005079999,177.5132355300011,50710.85879928001 2025-11-09,02:34:13.000,313,11082943,-795,0,1762655652,15165.273105559994,177.39340032000473,50710.85879928001 2025-11-09,02:34:14.000,313,11082744,-795,0,1762655653,15165.246160319999,177.34405641000194,50710.90770912001 2025-11-09,02:34:15.000,313,11083013,-795,0,1762655654,15165.252896629994,177.3158598900045,50710.8308508 2025-11-09,02:34:16.000,313,11082778,-795,0,1762655655,15165.19900614999,177.37930205999874,50710.816876560006 2025-11-09,02:34:17.000,313,11082889,-795,0,1762655656,15165.252896629994,177.23127032999764,50710.74001824001 2025-11-09,02:34:18.000,313,11082801,-795,0,1762655657,15165.246160319999,177.2665159800017,50710.80988944001 2025-11-09,02:34:19.000,313,11082948,-795,0,1762655658,15165.32025972999,177.22422119999828,50710.95661896001 2025-11-09,02:34:20.000,313,11082901,-795,0,1762655659,15165.246160319999,177.21717206999892,50710.76097960001 2025-11-09,02:34:21.000,313,11082804,-795,0,1762655660,15165.38088651999,177.14668076999806,50710.88674776001 2025-11-09,02:34:22.000,313,11082678,-795,0,1762655661,15165.42804069,177.1889755500015,50710.83783792001 2025-11-09,02:34:23.000,313,11082877,-795,0,1762655662,15165.374150209995,177.1678281600034,50710.89373488 2025-11-09,02:34:24.000,313,11082897,-795,0,1762655663,15165.556030579995,177.19602468000085,50710.726044 2025-11-09,02:34:25.000,313,11082743,-795,0,1762655664,15165.704229399991,177.23831946000428,50710.87277352 2025-11-09,02:34:26.000,313,11082954,-795,0,1762655665,15165.724438329991,177.25946685000235,50710.69110840001 2025-11-09,02:34:27.000,313,11083006,-795,0,1762655666,15165.764856189991,177.28061424000043,50710.67713416 2025-11-09,02:34:28.000,313,11082800,-795,0,1762655667,15165.892846080002,177.27356511000107,50710.78194096 2025-11-09,02:34:29.000,313,11082947,-795,0,1762655668,15165.852428220001,177.17487729000277,50710.78892808001 2025-11-09,02:34:30.000,313,11082665,-795,0,1762655669,15165.859164529997,177.27356511000107,50710.481494800006 2025-11-09,02:34:31.000,313,11082931,-795,0,1762655670,15165.973681800002,177.27356511000107,50710.74001824001 2025-11-09,02:34:32.000,313,11082705,-795,0,1762655671,15166.054517520002,177.11848425000062,50710.71206976 2025-11-09,02:34:33.000,313,11082689,-795,0,1762655672,15166.074726450002,177.1889755500015,50710.71905688001 2025-11-09,02:34:34.000,313,11082821,-795,0,1762655673,15166.067990139993,177.18192642000213,50710.70508264 2025-11-09,02:34:35.000,313,11082808,-755,0,1762655674,15165.980418109997,177.13258250999934,50710.70508264 2025-11-09,02:34:36.000,313,11082844,-795,0,1762655675,15166.007363349992,177.0550420799991,50710.76097960001 2025-11-09,02:34:37.000,313,11082951,-795,0,1762655676,15165.987154419992,177.06209120999847,50710.74001824001 2025-11-09,02:34:38.000,313,11082852,-795,0,1762655677,15166.067990139993,177.06209120999847,50710.80290232 2025-11-09,02:34:39.000,313,11082856,-795,0,1762655678,15165.966945489992,176.91405948000465,50710.76097960001 2025-11-09,02:34:40.000,313,11082865,-795,0,1762655679,15165.845691909992,176.794224270001,50710.50245616001 2025-11-09,02:34:41.000,313,11082867,-795,0,1762655680,15165.899582389997,176.84356818000379,50710.6561728 2025-11-09,02:34:42.000,313,11082844,-795,0,1762655681,15165.886109769992,176.8083225299997,50710.747005360005 2025-11-09,02:34:43.000,313,11082853,-795,0,1762655682,15166.020835969997,176.6955364500027,50710.59328872001 2025-11-09,02:34:44.000,313,11082837,-795,0,1762655683,15166.027572279992,176.75192949000484,50710.78892808001 2025-11-09,02:34:45.000,313,11082806,-795,0,1762655684,15166.115144310003,176.67438906000461,50710.73303112 2025-11-09,02:34:46.000,313,11082908,-795,0,1762655685,15166.229661579993,176.68143819000397,50710.726044 2025-11-09,02:34:47.000,313,11082874,-795,0,1762655686,15166.323969919998,176.66029079999862,50710.67014704001 2025-11-09,02:34:48.000,313,11082892,-795,0,1762655687,15166.445223499999,176.7307820999995,50710.579314480005 2025-11-09,02:34:49.000,313,11083072,-795,0,1762655688,15166.593422319995,176.66733992999798,50710.54437888 2025-11-09,02:34:50.000,313,11082859,-795,0,1762655689,15166.553004459995,176.60389776000375,50710.20201 2025-11-09,02:34:51.000,313,11082810,-795,0,1762655690,15166.883083649991,176.7589786200042,50710.4465592 2025-11-09,02:34:52.000,313,11082865,-795,0,1762655691,15167.031282470001,176.71668384000077,50710.54437888 2025-11-09,02:34:53.000,313,11082881,-795,0,1762655692,15167.172744980002,176.8294699199978,50710.411623600005 2025-11-09,02:34:54.000,313,11082852,-795,0,1762655693,15167.300734869998,176.8083225299997,50710.4465592 2025-11-09,02:34:55.000,313,11082882,-795,0,1762655694,15167.421988449998,176.921108610004,50710.3417524 2025-11-09,02:34:56.000,313,11082900,-795,0,1762655695,15167.516296789989,176.87176470000122,50710.411623600005 2025-11-09,02:34:57.000,313,11082829,-795,0,1762655696,15167.644286679999,176.90701034999802,50710.20201 2025-11-09,02:34:58.000,313,11082949,-795,0,1762655697,15167.74533133,176.92815774000337,50710.25091984 2025-11-09,02:34:59.000,313,11082884,-795,0,1762655698,15167.913739079995,176.94930513000145,50710.21598424001 2025-11-09,02:35:00.000,313,11082878,-795,0,1762655699,15167.90700277,176.99864904000424,50709.87361536 2025-11-09,02:35:01.000,313,11082921,-795,0,1762655700,15168.06193789999,177.02684556000168,50710.17406152 2025-11-09,02:35:02.000,313,11082804,-795,0,1762655701,15168.183191479991,176.99159991000488,50710.1321388 2025-11-09,02:35:03.000,313,11082891,-795,0,1762655702,15168.210136720001,176.921108610004,50710.05528048 2025-11-09,02:35:04.000,313,11082835,-795,0,1762655703,15168.277499819997,176.99159991000488,50710.23694560001 2025-11-09,02:35:05.000,313,11082827,-795,0,1762655704,15168.351599230002,176.91405948000465,50710.15310016 2025-11-09,02:35:06.000,313,11082993,-795,0,1762655705,15168.365071849992,176.91405948000465,50710.18104864 2025-11-09,02:35:07.000,313,11082796,-795,0,1762655706,15168.405489709992,176.86471557000186,50710.17406152 2025-11-09,02:35:08.000,313,11082879,-795,0,1762655707,15168.513270670002,176.8929120899993,50710.08322896 2025-11-09,02:35:09.000,313,11083010,-795,0,1762655708,15168.580633769998,176.84356818000379,50710.11117744 2025-11-09,02:35:10.000,313,11082853,-795,0,1762655709,15168.553688530003,176.78717514000164,50709.810731280006 2025-11-09,02:35:11.000,313,11082921,-795,0,1762655710,15168.775986759989,176.80127340000035,50710.11117744 2025-11-09,02:35:12.000,313,11082782,-795,0,1762655711,15168.823140929999,176.67438906000461,50710.18104864 2025-11-09,02:35:13.000,313,11082997,-795,0,1762655712,15168.89724033999,176.73783122999885,50710.04829336001 2025-11-09,02:35:14.000,313,11082720,-795,0,1762655713,15169.05891177999,176.7096347100014,50710.04829336001 2025-11-09,02:35:15.000,313,11082946,-795,0,1762655714,15169.15995642999,176.66029079999862,50710.18803576001 2025-11-09,02:35:16.000,313,11082881,-795,0,1762655715,15169.28794632,176.5968486300044,50710.1321388 2025-11-09,02:35:17.000,313,11082926,-795,0,1762655716,15169.436145139996,176.5475047200016,50710.17406152 2025-11-09,02:35:18.000,313,11082879,-795,0,1762655717,15169.550662410002,176.44176777000393,50710.125151680004 2025-11-09,02:35:19.000,313,11082885,-795,0,1762655718,15169.671915990002,176.37127647000307,50710.05528048 2025-11-09,02:35:20.000,313,11082922,-795,0,1762655719,15169.752751710002,176.32898168999964,50709.8875896 2025-11-09,02:35:21.000,313,11082917,-795,0,1762655720,15169.907686839993,176.30783430000156,50710.1321388 2025-11-09,02:35:22.000,313,11082898,-795,0,1762655721,15170.062621969999,176.10340952999832,50710.0622676 2025-11-09,02:35:23.000,313,11082834,-795,0,1762655722,15170.109776139994,176.13160605000303,50710.03431912 2025-11-09,02:35:24.000,313,11083022,-795,0,1762655723,15170.22429341,176.04701649000344,50710.10419032 2025-11-09,02:35:25.000,313,11082944,-795,0,1762655724,15170.38596485,175.891935630003,50710.20899712 2025-11-09,02:35:26.000,313,11082868,-795,0,1762655725,15170.41964639999,175.7932478100047,50710.15310016 2025-11-09,02:35:27.000,313,11082910,-795,0,1762655726,15170.4870095,175.77210041999933,50710.11816456001 2025-11-09,02:35:28.000,313,11082879,-795,0,1762655727,15170.54763629,175.65226521000295,50710.08322896 2025-11-09,02:35:29.000,313,11082760,-795,0,1762655728,15170.44659164,175.51128261000122,50709.73387296001 2025-11-09,02:35:30.000,313,11082742,-795,0,1762655729,15170.520691049991,175.39144740000484,50709.70592448 2025-11-09,02:35:31.000,313,11082818,-795,0,1762655730,15170.742989279992,175.32095610000397,50709.99938352001 2025-11-09,02:35:32.000,313,11082808,-795,0,1762655731,15170.897924409997,175.22931740999775,50710.16707440001 2025-11-09,02:35:33.000,313,11082740,-795,0,1762655732,15170.870979170002,175.27866132000054,50710.125151680004 2025-11-09,02:35:34.000,313,11082967,-795,0,1762655733,15170.965287509993,175.17997350000223,50710.11816456001 2025-11-09,02:35:35.000,313,11082738,-795,0,1762655734,15171.046123229993,175.15882611000416,50710.16008728 2025-11-09,02:35:36.000,313,11083059,-795,0,1762655735,15171.073068469988,175.07423655000457,50710.22297136 2025-11-09,02:35:37.000,313,11082941,-795,0,1762655736,15171.086541089993,174.96145047000027,50710.15310016 2025-11-09,02:35:38.000,313,11082939,-795,0,1762655737,15171.073068469988,175.06013828999858,50710.11816456001 2025-11-09,02:35:39.000,313,11082888,-795,0,1762655738,15171.100013709998,174.9544013400009,50710.11816456001 2025-11-09,02:35:40.000,313,11082884,-795,0,1762655739,15171.059595849998,174.86276265000197,50710.027332000005 2025-11-09,02:35:41.000,313,11082721,-795,0,1762655740,15171.147167879994,174.81341873999918,50710.27886832 2025-11-09,02:35:42.000,313,11082967,-795,0,1762655741,15171.160640499998,174.76407483000366,50710.32079104 2025-11-09,02:35:43.000,313,11082778,-795,0,1762655742,15171.201058359999,174.64423962,50710.243932720005 2025-11-09,02:35:44.000,313,11082870,-795,0,1762655743,15171.120222639998,174.74997656999767,50710.30681680001 2025-11-09,02:35:45.000,313,11082844,-795,0,1762655744,15171.194322049989,174.62309223000193,50710.32079104 2025-11-09,02:35:46.000,313,11082805,-795,0,1762655745,15171.187585739994,174.52440441000363,50710.376688 2025-11-09,02:35:47.000,313,11082890,-795,0,1762655746,15171.100013709998,174.36932355000317,50710.25091984 2025-11-09,02:35:48.000,313,11082926,-635,0,1762655747,15171.039386919998,174.41161832999933,50710.32079104 2025-11-09,02:35:49.000,313,11082810,-795,0,1762655748,15170.998969059998,174.3340778999991,50710.33476528001 2025-11-09,02:35:50.000,313,11082899,-795,0,1762655749,15170.897924409997,174.2353900800008,50710.16008728 2025-11-09,02:35:51.000,313,11082890,-795,0,1762655750,15170.951814890002,174.24243921000016,50710.2718812 2025-11-09,02:35:52.000,313,11082830,-795,0,1762655751,15170.864242859992,174.12260400000378,50710.30681680001 2025-11-09,02:35:53.000,313,11082949,-795,0,1762655752,15170.810352380002,173.94637574999797,50710.432584960006 2025-11-09,02:35:54.000,313,11082695,-795,0,1762655753,15170.817088689997,173.90408097000181,50710.36970088 2025-11-09,02:35:55.000,313,11082930,-795,0,1762655754,15170.756461899997,173.81244228000287,50710.47450768001 2025-11-09,02:35:56.000,313,11082767,-795,0,1762655755,15170.796879759997,173.84768792999967,50710.41861072 2025-11-09,02:35:57.000,313,11082876,-795,0,1762655756,15170.763198209992,173.85473705999902,50710.530404640005 2025-11-09,02:35:58.000,313,11082883,-795,0,1762655757,15170.648680940001,173.77014749999944,50710.579314480005 2025-11-09,02:35:59.000,313,11082865,-795,0,1762655758,15170.668889870001,173.76309837000008,50710.61425008 2025-11-09,02:36:00.000,313,11082899,-795,0,1762655759,15170.52742736,173.65736142000242,50710.36970088 2025-11-09,02:36:01.000,313,11082855,-715,0,1762655760,15170.689098800001,173.68555793999985,50710.63521144 2025-11-09,02:36:02.000,313,11082971,-795,0,1762655761,15170.702571419992,173.63621403000434,50710.579314480005 2025-11-09,02:36:03.000,313,11082908,-795,0,1762655762,15170.803616069992,173.60096838000027,50710.56534024 2025-11-09,02:36:04.000,313,11082817,-795,0,1762655763,15170.756461899997,173.68555793999985,50710.481494800006 2025-11-09,02:36:05.000,313,11082865,-795,0,1762655764,15170.823824999992,173.66441055000178,50710.432584960006 2025-11-09,02:36:06.000,313,11082814,-795,0,1762655765,15170.918133339997,173.7771966299988,50710.5863016 2025-11-09,02:36:07.000,313,11082913,-795,0,1762655766,15171.019177989998,173.86178618999838,50710.61425008 2025-11-09,02:36:08.000,313,11082755,-795,0,1762655767,15171.093277399988,173.79834402000415,50710.61425008 2025-11-09,02:36:09.000,313,11082974,-795,0,1762655768,15171.133695259989,173.9393266199986,50710.48848192 2025-11-09,02:36:10.000,313,11082850,-795,0,1762655769,15171.126958949993,173.99571966000076,50710.33476528001 2025-11-09,02:36:11.000,313,11082795,-795,0,1762655770,15171.281894079999,174.09440747999906,50710.61425008 2025-11-09,02:36:12.000,313,11082948,-795,0,1762655771,15171.369466109994,174.07326009000099,50710.48848192 2025-11-09,02:36:13.000,313,11082946,-795,0,1762655772,15171.39641134999,174.1508005200012,50710.50245616001 2025-11-09,02:36:14.000,313,11082880,-795,0,1762655773,15171.50419231,174.2847339900036,50710.46752056 2025-11-09,02:36:15.000,313,11082813,-795,0,1762655774,15171.48398338,174.22129182000208,50710.57232736001 2025-11-09,02:36:16.000,313,11082969,-795,0,1762655775,15171.41662027999,174.26358659999823,50710.46752056 2025-11-09,02:36:17.000,313,11082871,-795,0,1762655776,15171.510928619995,174.24243921000016,50710.4465592 2025-11-09,02:36:18.000,313,11082931,-795,0,1762655777,15171.430092899995,174.31997964000038,50710.50944328 2025-11-09,02:36:19.000,313,11082741,-795,0,1762655778,15171.39641134999,174.37637268000253,50710.38367512001 2025-11-09,02:36:20.000,313,11082891,-795,0,1762655779,15171.43682920999,174.36932355000317,50710.22995848 2025-11-09,02:36:21.000,313,11082858,-795,0,1762655780,15171.470510759995,174.43276572000468,50710.57232736001 2025-11-09,02:36:22.000,313,11082912,-795,0,1762655781,15171.50419231,174.42571658999805,50710.5164304 2025-11-09,02:36:23.000,313,11082759,-715,0,1762655782,15171.54461017,174.31997964000038,50710.56534024 2025-11-09,02:36:24.000,313,11082856,-795,0,1762655783,15171.611973269995,174.2847339900036,50710.579314480005 2025-11-09,02:36:25.000,313,11082810,-795,0,1762655784,15171.591764339995,174.32702876999974,50710.698095520005 2025-11-09,02:36:26.000,313,11082900,-795,0,1762655785,15171.611973269995,174.20719356000336,50710.59328872001 2025-11-09,02:36:27.000,313,11082928,-795,0,1762655786,15171.62544589,174.24948833999952,50710.56534024 2025-11-09,02:36:28.000,313,11082834,-795,0,1762655787,15171.713017919996,174.15784965000057,50710.64219856001 2025-11-09,02:36:29.000,313,11082941,-795,0,1762655788,15171.753435779996,174.16489877999993,50710.67713416 2025-11-09,02:36:30.000,313,11082845,-795,0,1762655789,15171.57829171999,174.10850573999778,50710.34873952 2025-11-09,02:36:31.000,313,11082880,-795,0,1762655790,15171.834271499996,174.08030922000034,50710.64219856001 2025-11-09,02:36:32.000,313,11082785,-795,0,1762655791,15171.874689359996,174.11555487000442,50710.68412128 2025-11-09,02:36:33.000,313,11082823,-795,0,1762655792,15171.955525079997,174.00981791999948,50710.69110840001 2025-11-09,02:36:34.000,313,11082879,-795,0,1762655793,15172.002679249992,174.01686704999884,50710.80290232 2025-11-09,02:36:35.000,313,11082857,-795,0,1762655794,15172.036360799997,174.0873583499997,50710.71206976 2025-11-09,02:36:36.000,313,11082907,-795,0,1762655795,15172.157614379998,174.17899703999865,50710.80290232 2025-11-09,02:36:37.000,313,11082924,-715,0,1762655796,15172.144141759993,174.1367022600025,50710.80290232 2025-11-09,02:36:38.000,313,11082845,-795,0,1762655797,15172.332758439989,174.15784965000057,50710.71905688001 2025-11-09,02:36:39.000,313,11082671,-795,0,1762655798,15172.312549509988,174.09440747999906,50710.78194096 2025-11-09,02:36:40.000,313,11082902,-795,0,1762655799,15172.319285819998,174.22834095000144,50710.726044 2025-11-09,02:36:41.000,313,11082693,-795,0,1762655800,15172.521375119999,174.19309530000464,50710.94264472 2025-11-09,02:36:42.000,313,11082841,-795,0,1762655801,15172.65610131999,174.1719479099993,50710.795915200004 2025-11-09,02:36:43.000,313,11082796,-795,0,1762655802,15172.770618589995,174.24243921000016,50710.747005360005 2025-11-09,02:36:44.000,313,11082669,-795,0,1762655803,15172.871663239996,174.34817615999782,50710.92867048001 2025-11-09,02:36:45.000,313,11082943,-795,0,1762655804,15172.972707889996,174.22129182000208,50710.75399248 2025-11-09,02:36:46.000,313,11082906,-795,0,1762655805,15173.026598370001,174.19309530000464,50710.75399248 2025-11-09,02:36:47.000,313,11082877,-795,0,1762655806,15173.134379329997,174.20719356000336,50710.78892808001 2025-11-09,02:36:48.000,313,11082751,-795,0,1762655807,15173.242160289992,174.2988322500023,50710.71206976 2025-11-09,02:36:49.000,313,11083112,-795,0,1762655808,15173.322996009992,174.22129182000208,50710.69110840001 2025-11-09,02:36:50.000,313,11082827,-795,0,1762655809,15173.181533499992,174.26358659999823,50710.49546904 2025-11-09,02:36:51.000,313,11083054,-795,0,1762655810,15173.410568040003,174.27768486000423,50710.89373488 2025-11-09,02:36:52.000,313,11082861,-795,0,1762655811,15173.504876379993,174.2353900800008,50710.84482504 2025-11-09,02:36:53.000,313,11082932,-795,0,1762655812,15173.531821619988,174.21424269000272,50710.795915200004 2025-11-09,02:36:54.000,313,11082913,-795,0,1762655813,15173.531821619988,174.22834095000144,50710.83783792001 2025-11-09,02:36:55.000,313,11082857,-795,0,1762655814,15173.666547819994,174.25653746999888,50710.795915200004 2025-11-09,02:36:56.000,313,11082709,-795,0,1762655815,15173.787801399994,174.29178312000295,50710.78194096 2025-11-09,02:36:57.000,313,11082749,-795,0,1762655816,15173.673284129989,174.20719356000336,50710.726044 2025-11-09,02:36:58.000,313,11082723,-795,0,1762655817,15173.767592469994,174.2353900800008,50710.84482504 2025-11-09,02:36:59.000,313,11082739,-795,0,1762655818,15173.787801399994,174.2353900800008,50710.76097960001 2025-11-09,02:37:00.000,313,11083089,-795,0,1762655819,15173.79453770999,174.24243921000016,50710.6561728 2025-11-09,02:37:01.000,313,11082871,-795,0,1762655820,15173.94273653,174.2353900800008,50710.75399248 2025-11-09,02:37:02.000,313,11082876,-795,0,1762655821,15174.050517489995,174.24243921000016,50710.78194096 2025-11-09,02:37:03.000,313,11082928,-795,0,1762655822,15173.969681769995,174.10145660999842,50710.865786400005 2025-11-09,02:37:04.000,313,11082948,-715,0,1762655823,15174.178507379991,174.200144430004,50710.914696240005 2025-11-09,02:37:05.000,313,11082911,-795,0,1762655824,15174.18524369,174.2988322500023,50710.88674776001 2025-11-09,02:37:06.000,313,11082852,-795,0,1762655825,15174.171771069996,174.22129182000208,50710.914696240005 2025-11-09,02:37:07.000,313,11082882,-795,0,1762655826,15174.151562139996,174.24243921000016,50710.93565760001 2025-11-09,02:37:08.000,313,11082887,-795,0,1762655827,15174.131353209996,174.30588138000167,50710.97758032001 2025-11-09,02:37:09.000,313,11082874,-795,0,1762655828,15174.171771069996,174.3340778999991,50710.88674776001 2025-11-09,02:37:10.000,313,11082950,-795,0,1762655829,15174.10440797,174.3340778999991,50710.80988944001 2025-11-09,02:37:11.000,313,11082929,-795,0,1762655830,15174.090935349996,174.40456919999997,50710.95661896001 2025-11-09,02:37:12.000,313,11082884,-795,0,1762655831,15174.10440797,174.47506050000084,50710.97758032001 2025-11-09,02:37:13.000,313,11082853,-795,0,1762655832,15174.131353209996,174.27768486000423,50710.99155456 2025-11-09,02:37:14.000,313,11082935,-795,0,1762655833,15174.131353209996,174.34112702999846,50711.06142576 2025-11-09,02:37:15.000,313,11082846,-795,0,1762655834,15174.151562139996,174.32702876999974,50710.92867048001 2025-11-09,02:37:16.000,313,11082767,-795,0,1762655835,15174.1246169,174.22834095000144,50710.97758032001 2025-11-09,02:37:17.000,313,11082808,-795,0,1762655836,15174.225661550001,174.2847339900036,50711.01251592 2025-11-09,02:37:18.000,313,11082798,-795,0,1762655837,15174.16503476,174.3622744200038,50710.99155456 2025-11-09,02:37:19.000,313,11082703,-795,0,1762655838,15174.171771069996,174.3975200700006,50711.08937424 2025-11-09,02:37:20.000,313,11082973,-795,0,1762655839,15174.050517489995,174.24948833999952,50710.99854168 2025-11-09,02:37:21.000,313,11082850,-795,0,1762655840,15174.131353209996,174.3622744200038,50711.27103936001 2025-11-09,02:37:22.000,313,11082823,-795,0,1762655841,15174.090935349996,174.3622744200038,50711.06841288 2025-11-09,02:37:23.000,313,11083026,-795,0,1762655842,15174.07746272999,174.2988322500023,50711.22212952001 2025-11-09,02:37:24.000,313,11082855,-795,0,1762655843,15173.97641807999,174.2988322500023,50711.24309088001 2025-11-09,02:37:25.000,313,11082839,-795,0,1762655844,15173.888846049995,174.27063573000487,50711.34091056001 2025-11-09,02:37:26.000,313,11082869,-795,0,1762655845,15173.75411984999,174.27063573000487,50711.32693632 2025-11-09,02:37:27.000,313,11082949,-795,0,1762655846,15173.632866269989,174.21424269000272,50711.3548848 2025-11-09,02:37:28.000,313,11082898,-795,0,1762655847,15173.545294239993,174.19309530000464,50711.31296208001 2025-11-09,02:37:29.000,313,11082888,-795,0,1762655848,15173.383622799993,174.24243921000016,50711.38982040001 2025-11-09,02:37:30.000,313,11082908,-795,0,1762655849,15173.201742429992,174.16489877999993,50711.33392344 2025-11-09,02:37:31.000,313,11082860,-795,0,1762655850,15173.100697779992,174.03096531000483,50711.41078176001 2025-11-09,02:37:32.000,313,11082766,-795,0,1762655851,15172.851454309995,174.08030922000034,50711.51558856 2025-11-09,02:37:33.000,313,11082869,-795,0,1762655852,15172.81777275999,174.00981791999948,50711.52956280001 2025-11-09,02:37:34.000,313,11082742,-795,0,1762655853,15172.689782869995,173.93227748999925,50711.45969160001 2025-11-09,02:37:35.000,313,11082854,-795,0,1762655854,15172.51463880999,173.8406388000003,50711.536549920005 2025-11-09,02:37:36.000,313,11082901,-795,0,1762655855,15172.386648919994,173.77014749999944,50711.62039536 2025-11-09,02:37:37.000,313,11082785,-795,0,1762655856,15172.292340579988,173.81949141000223,50711.57847264001 2025-11-09,02:37:38.000,313,11082955,-795,0,1762655857,15172.150878070002,173.72080359000392,50711.767124879996 2025-11-09,02:37:39.000,313,11082821,-795,0,1762655858,15172.144141759993,173.8053931500035,50711.802060480004 2025-11-09,02:37:40.000,313,11082848,-795,0,1762655859,15171.962261389992,173.74900011000136,50711.57148552 2025-11-09,02:37:41.000,313,11082839,-795,0,1762655860,15171.847744120001,173.75604924000072,50711.83699608 2025-11-09,02:37:42.000,313,11082838,-795,0,1762655861,15171.66586375,173.73490185000264,50711.84398320001 2025-11-09,02:37:43.000,313,11082868,-795,0,1762655862,15171.66586375,173.68555793999985,50711.8090476 2025-11-09,02:37:44.000,313,11082818,-795,0,1762655863,15171.571555409995,173.72080359000392,50711.934815759996 2025-11-09,02:37:45.000,313,11082927,-795,0,1762655864,15171.45703813999,173.75604924000072,50711.767124879996 2025-11-09,02:37:46.000,313,11082881,-795,0,1762655865,15171.44356552,173.91113010000117,50711.753150640005 2025-11-09,02:37:47.000,313,11082881,-795,0,1762655866,15171.302103009999,173.8265405400016,50711.753150640005 2025-11-09,02:37:48.000,313,11082949,-795,0,1762655867,15171.228003599994,173.81244228000287,50711.79507336001 2025-11-09,02:37:49.000,313,11082773,-795,0,1762655868,15171.194322049989,173.81244228000287,50711.79507336001 2025-11-09,02:37:50.000,313,11082847,-795,0,1762655869,15171.147167879994,173.85473705999902,50711.74616352001 2025-11-09,02:37:51.000,313,11082925,-795,0,1762655870,15171.093277399988,173.8899827100031,50711.823021840006 2025-11-09,02:37:52.000,313,11082831,-795,0,1762655871,15171.066332159993,173.88293358000374,50711.91385440001 2025-11-09,02:37:53.000,313,11082866,-795,0,1762655872,15170.931605960002,173.90408097000181,50711.90686728 2025-11-09,02:37:54.000,313,11082880,-795,0,1762655873,15170.924869649993,173.83358967000095,50711.920841520005 2025-11-09,02:37:55.000,313,11082850,-795,0,1762655874,15170.965287509993,173.7912948900048,50712.00468696 2025-11-09,02:37:56.000,313,11082795,-795,0,1762655875,15170.884451789992,173.76309837000008,50712.02564832 2025-11-09,02:37:57.000,313,11082915,-795,0,1762655876,15170.810352380002,173.7912948900048,50712.0535968 2025-11-09,02:37:58.000,313,11082834,-795,0,1762655877,15170.897924409997,173.72080359000392,50712.0186612 2025-11-09,02:37:59.000,313,11082776,-795,0,1762655878,15170.790143450002,173.5798209900022,50711.94180288001 2025-11-09,02:38:00.000,313,11082956,-795,0,1762655879,15170.904660719993,173.68555793999985,50711.969751360004 2025-11-09,02:38:01.000,313,11082910,-795,0,1762655880,15170.911397030002,173.62211576999835,50711.88590592 2025-11-09,02:38:02.000,313,11082914,-795,0,1762655881,15170.924869649993,173.50932969000132,50711.8789188 2025-11-09,02:38:03.000,313,11082792,-795,0,1762655882,15171.052859539988,173.52342795000004,50711.8789188 2025-11-09,02:38:04.000,313,11082827,-795,0,1762655883,15171.046123229993,173.31195405000472,50711.88590592 2025-11-09,02:38:05.000,313,11082977,-795,0,1762655884,15171.059595849998,173.31900318000407,50711.83000896 2025-11-09,02:38:06.000,313,11082927,-795,0,1762655885,15171.207794669994,173.4317892600011,50711.89289304001 2025-11-09,02:38:07.000,313,11082865,-795,0,1762655886,15171.147167879994,173.3471997000015,50711.91385440001 2025-11-09,02:38:08.000,313,11082938,-795,0,1762655887,15171.221267289999,173.3471997000015,50711.8090476 2025-11-09,02:38:09.000,313,11082922,-795,0,1762655888,15171.29536669999,173.3683470899996,50711.91385440001 2025-11-09,02:38:10.000,313,11082852,-795,0,1762655889,15171.228003599994,173.3331014400028,50711.50860144001 2025-11-09,02:38:11.000,313,11082876,-795,0,1762655890,15171.33578455999,173.40359274000366,50711.88590592 2025-11-09,02:38:12.000,313,11082882,-795,0,1762655891,15171.349257179994,173.41064187000302,50711.84398320001 2025-11-09,02:38:13.000,313,11082952,-795,0,1762655892,15171.409883969995,173.3683470899996,50711.753150640005 2025-11-09,02:38:14.000,313,11082913,-795,0,1762655893,15171.31557562999,173.37539621999895,50711.78109912 2025-11-09,02:38:15.000,313,11082922,-795,0,1762655894,15171.369466109994,173.51637882000068,50711.802060480004 2025-11-09,02:38:16.000,313,11082898,-795,0,1762655895,15171.302103009999,173.48818230000325,50711.71821504 2025-11-09,02:38:17.000,313,11082837,-795,0,1762655896,15171.241476219999,173.4952314300026,50711.76013776 2025-11-09,02:38:18.000,313,11082935,-795,0,1762655897,15171.180849429998,173.4952314300026,50711.77411200001 2025-11-09,02:38:19.000,313,11082902,-795,0,1762655898,15171.187585739994,173.47408404000453,50711.78808624 2025-11-09,02:38:20.000,313,11082875,-795,0,1762655899,15171.079804779998,173.3331014400028,50711.62738248001 2025-11-09,02:38:21.000,313,11082751,-795,0,1762655900,15171.167376809994,173.42474013000174,50711.802060480004 2025-11-09,02:38:22.000,313,11082829,-795,0,1762655901,15171.039386919998,173.41064187000302,50711.8789188 2025-11-09,02:38:23.000,313,11082863,-795,0,1762655902,15170.931605960002,173.40359274000366,50711.8789188 2025-11-09,02:38:24.000,313,11082785,-795,0,1762655903,15170.877715479997,173.30490491999808,50711.802060480004 2025-11-09,02:38:25.000,313,11082915,-795,0,1762655904,15170.803616069992,173.31900318000407,50711.96276424001 2025-11-09,02:38:26.000,313,11082888,-795,0,1762655905,15170.689098800001,173.21326622999914,50711.767124879996 2025-11-09,02:38:27.000,313,11082903,-795,0,1762655906,15170.648680940001,173.34015057000215,50711.90686728 2025-11-09,02:38:28.000,313,11082999,-795,0,1762655907,15170.500482119991,173.1850697100017,50711.88590592 2025-11-09,02:38:29.000,313,11083002,-795,0,1762655908,15170.41964639999,173.2344136200045,50711.97673848 2025-11-09,02:38:30.000,313,11082911,-795,0,1762655909,15170.32533806,173.05818536999868,50711.8090476 2025-11-09,02:38:31.000,313,11082877,-795,0,1762655910,15170.18387555,173.1216275400002,50711.91385440001 2025-11-09,02:38:32.000,313,11082881,-795,0,1762655911,15170.150193999994,173.12867666999955,50712.00468696 2025-11-09,02:38:33.000,313,11082724,-795,0,1762655912,15170.082830899999,173.1498240600049,50711.969751360004 2025-11-09,02:38:34.000,313,11082755,-795,0,1762655913,15169.921159459998,173.1357257999989,50712.02564832 2025-11-09,02:38:35.000,313,11082983,-795,0,1762655914,15169.833587429988,173.0863818900034,50712.088532400005 2025-11-09,02:38:36.000,313,11082872,-795,0,1762655915,15169.719070159998,173.12867666999955,50711.969751360004 2025-11-09,02:38:37.000,313,11082834,-795,0,1762655916,15169.618025509997,173.15687319000426,50711.99769984 2025-11-09,02:38:38.000,313,11082836,-795,0,1762655917,15169.436145139996,173.2203153599985,50712.06757104 2025-11-09,02:38:39.000,313,11082905,-795,0,1762655918,15169.234055839996,173.15687319000426,50712.0186612 2025-11-09,02:38:40.000,313,11082765,-795,0,1762655919,15169.15995642999,173.26261014000193,50711.920841520005 2025-11-09,02:38:41.000,313,11082897,-795,0,1762655920,15169.04543916,173.31900318000407,50712.04660968 2025-11-09,02:38:42.000,313,11082816,-795,0,1762655921,15168.89724033999,173.3683470899996,50712.10949376001 2025-11-09,02:38:43.000,313,11082985,-795,0,1762655922,15168.789459379994,173.26965927000128,50712.137442240004 2025-11-09,02:38:44.000,313,11082896,-795,0,1762655923,15168.647996869993,173.44588751999981,50712.04660968 2025-11-09,02:38:45.000,313,11082807,-795,0,1762655924,15168.553688530003,173.4317892600011,50711.89988016 2025-11-09,02:38:46.000,313,11082882,-795,0,1762655925,15168.412226020002,173.50228056000196,50712.06058392001 2025-11-09,02:38:47.000,313,11082642,-795,0,1762655926,15168.243818269992,173.6291648999977,50711.99769984 2025-11-09,02:38:48.000,313,11082792,-795,0,1762655927,15168.183191479991,173.68555793999985,50712.18635208 2025-11-09,02:38:49.000,313,11082842,-795,0,1762655928,15168.02825635,173.6785088100005,50712.158403600006 2025-11-09,02:38:50.000,313,11082802,-795,0,1762655929,15167.853112289995,173.77014749999944,50712.02564832 2025-11-09,02:38:51.000,313,11082871,-795,0,1762655930,15167.711649779994,173.89703184000246,50712.22827480001 2025-11-09,02:38:52.000,313,11082845,-795,0,1762655931,15167.590396199994,173.9393266199986,50712.24224904 2025-11-09,02:38:53.000,313,11082860,-795,0,1762655932,15167.489351549993,174.00981791999948,50712.29115888 2025-11-09,02:38:54.000,313,11082880,-795,0,1762655933,15167.320943799998,174.00276879000012,50712.27718464001 2025-11-09,02:38:55.000,313,11082953,-795,0,1762655934,15167.078436639997,174.10850573999778,50712.1933392 2025-11-09,02:38:56.000,313,11082851,-795,0,1762655935,15166.916765199996,174.24948833999952,50712.34705584001 2025-11-09,02:38:57.000,313,11082908,-795,0,1762655936,15166.755093759995,174.1719479099993,50712.22128768 2025-11-09,02:38:58.000,313,11082760,-795,0,1762655937,15166.492377669994,174.3975200700006,50712.22128768 2025-11-09,02:38:59.000,313,11082893,-795,0,1762655938,15166.384596709999,174.32702876999974,50712.22827480001 2025-11-09,02:39:00.000,313,11082770,-795,0,1762655939,15166.148825859993,174.48915875999955,50712.02564832 2025-11-09,02:39:01.000,313,11082850,-795,0,1762655940,15166.020835969997,174.4186674599987,50712.28417176 2025-11-09,02:39:02.000,313,11082827,-795,0,1762655941,15165.879373459997,174.52440441000363,50712.24923616001 2025-11-09,02:39:03.000,313,11083020,-795,0,1762655942,15165.744647259991,174.60194484000385,50712.16539072 2025-11-09,02:39:04.000,313,11082840,-795,0,1762655943,15165.643602609991,174.5455518000017,50712.36103008 2025-11-09,02:39:05.000,313,11082915,-795,0,1762655944,15165.475194859995,174.65833787999873,50712.24923616001 2025-11-09,02:39:06.000,313,11082810,-795,0,1762655945,15165.40109544999,174.60194484000385,50712.38199144 2025-11-09,02:39:07.000,313,11082810,-795,0,1762655946,15165.32699604,174.72178005000023,50712.29814600001 2025-11-09,02:39:08.000,313,11082884,-795,0,1762655947,15165.232687699994,174.8416152600039,50712.22827480001 2025-11-09,02:39:09.000,313,11082885,-715,0,1762655948,15165.097961499989,174.8416152600039,50712.20032632001 2025-11-09,02:39:10.000,313,11082876,-795,0,1762655949,15165.071016259993,174.83456613000453,50712.09551952 2025-11-09,02:39:11.000,313,11082928,-795,0,1762655950,15165.030598399993,174.9403030800022,50712.31212024 2025-11-09,02:39:12.000,313,11082981,-795,0,1762655951,15164.916081129988,174.90505742999812,50712.23526192 2025-11-09,02:39:13.000,313,11082882,-795,0,1762655952,15164.895872200002,174.9896469899977,50712.21430056 2025-11-09,02:39:14.000,313,11082835,-795,0,1762655953,15164.774618620002,174.96849959999963,50712.34006872 2025-11-09,02:39:15.000,313,11082820,-795,0,1762655954,15164.781354929997,174.96145047000027,50712.23526192 2025-11-09,02:39:16.000,313,11082821,-795,0,1762655955,15164.808300169992,175.06718741999794,50712.23526192 2025-11-09,02:39:17.000,313,11082852,-795,0,1762655956,15164.761145999997,175.0883348100033,50712.27718464001 2025-11-09,02:39:18.000,313,11082904,-795,0,1762655957,15164.700519209997,175.15882611000416,50712.15141648001 2025-11-09,02:39:19.000,313,11082905,-795,0,1762655958,15164.599474559996,175.0883348100033,50712.27718464001 2025-11-09,02:39:20.000,313,11082928,-795,0,1762655959,15164.47148467,175.16587524000352,50712.06058392001 2025-11-09,02:39:21.000,313,11082878,-795,0,1762655960,15164.498429909996,175.24341567000374,50712.15141648001 2025-11-09,02:39:22.000,313,11082833,-795,0,1762655961,15164.498429909996,175.19407176000095,50712.16539072 2025-11-09,02:39:23.000,313,11082850,-475,0,1762655962,15164.525375149991,175.25751393000246,50712.13045512001 2025-11-09,02:39:24.000,313,11082920,-795,0,1762655963,15164.42433049999,175.27866132000054,50712.24923616001 2025-11-09,02:39:25.000,313,11082752,-795,0,1762655964,15164.37044002,175.24341567000374,50712.11648088 2025-11-09,02:39:26.000,313,11082838,-795,0,1762655965,15164.356967399995,175.3350543600027,50712.20032632001 2025-11-09,02:39:27.000,313,11082877,-795,0,1762655966,15164.377176329996,175.29275957999926,50712.137442240004 2025-11-09,02:39:28.000,313,11082921,-795,0,1762655967,15164.33002216,175.3491526200014,50712.10949376001 2025-11-09,02:39:29.000,313,11082876,-795,0,1762655968,15164.37044002,175.4478404399997,50712.04660968 2025-11-09,02:39:30.000,313,11082917,-795,0,1762655969,15164.34349477999,175.4689878299978,50712.17237784 2025-11-09,02:39:31.000,313,11082969,-795,0,1762655970,15164.276131679995,175.46193869999843,50712.01167408001 2025-11-09,02:39:32.000,313,11082858,-795,0,1762655971,15164.18855965,175.60997042999952,50712.0535968 2025-11-09,02:39:33.000,313,11082945,-795,0,1762655972,15164.24918644,175.63816695000423,50712.137442240004 2025-11-09,02:39:34.000,313,11082671,-795,0,1762655973,15164.28286798999,175.72980564000318,50711.98372560001 2025-11-09,02:39:35.000,313,11083043,-795,0,1762655974,15164.22897751,175.72275651000382,50712.0186612 2025-11-09,02:39:36.000,313,11083022,-795,0,1762655975,15164.14814179,175.8425917200002,50711.871931680005 2025-11-09,02:39:37.000,313,11082934,-795,0,1762655976,15164.12119654999,175.93423040999915,50711.91385440001 2025-11-09,02:39:38.000,313,11082775,-795,0,1762655977,15164.04036082999,176.00472171,50711.73218928 2025-11-09,02:39:39.000,313,11082748,-795,0,1762655978,15164.02015189999,176.13160605000303,50711.823021840006 2025-11-09,02:39:40.000,313,11082889,-795,0,1762655979,15163.865216769998,176.1175077900043,50711.50860144001 2025-11-09,02:39:41.000,313,11082792,-795,0,1762655980,15164.04036082999,176.19504822000454,50711.94180288001 2025-11-09,02:39:42.000,313,11082814,-795,0,1762655981,15163.966261419999,176.32193256000028,50711.89289304001 2025-11-09,02:39:43.000,313,11082787,-795,0,1762655982,15163.851744149993,176.42062037999858,50711.73218928 2025-11-09,02:39:44.000,313,11082977,-795,0,1762655983,15163.791117359993,176.43471864000458,50711.77411200001 2025-11-09,02:39:45.000,313,11082844,-795,0,1762655984,15163.784381049998,176.54045559000224,50711.94180288001 2025-11-09,02:39:46.000,313,11082923,-795,0,1762655985,15163.669863779993,176.53340646000288,50711.84398320001 2025-11-09,02:39:47.000,313,11082864,-795,0,1762655986,15163.562082819997,176.57570123999903,50711.767124879996 2025-11-09,02:39:48.000,313,11082827,-795,0,1762655987,15163.440829239997,176.6109468900031,50711.8090476 2025-11-09,02:39:49.000,313,11082934,-795,0,1762655988,15163.447565549992,176.57570123999903,50711.767124879996 2025-11-09,02:39:50.000,313,11082848,-795,0,1762655989,15163.198322079996,176.54045559000224,50711.5644984 2025-11-09,02:39:51.000,313,11082844,-795,0,1762655990,15163.265685179991,176.6461925399999,50711.76013776 2025-11-09,02:39:52.000,313,11082954,-795,0,1762655991,15163.12422266999,176.58979949999775,50711.823021840006 2025-11-09,02:39:53.000,313,11082899,-795,0,1762655992,15163.06359587999,176.5122590700048,50711.84398320001 2025-11-09,02:39:54.000,313,11082854,-795,0,1762655993,15163.06359587999,176.44176777000393,50711.86494456001 2025-11-09,02:39:55.000,313,11082791,-795,0,1762655994,15162.915397059995,176.46996429000137,50711.934815759996 2025-11-09,02:39:56.000,313,11082833,-795,0,1762655995,15162.84803396,176.28668691000348,50711.94879 2025-11-09,02:39:57.000,313,11082879,-795,0,1762655996,15162.787407169999,176.11045865999768,50712.039622560005 2025-11-09,02:39:58.000,313,11082836,-795,0,1762655997,15162.720044069989,176.19504822000454,50712.039622560005 2025-11-09,02:39:59.000,313,11082781,-795,0,1762655998,15162.679626209989,176.03291823000473,50712.0186612 2025-11-09,02:40:00.000,313,11082740,-795,0,1762655999,15162.410173809993,176.06111475000216,50711.41078176001 2025-11-09,02:40:01.000,313,11082952,-795,0,1762656000,15162.497745839988,176.03996736000408,50711.95577712 2025-11-09,02:40:02.000,313,11083003,-795,0,1762656001,15162.410173809993,175.9412795399985,50712.01167408001 2025-11-09,02:40:03.000,313,11082887,-795,0,1762656002,15162.322601779997,175.82144433000212,50711.96276424001 2025-11-09,02:40:04.000,313,11082835,-795,0,1762656003,15162.194611890001,175.83554259000084,50711.969751360004 2025-11-09,02:40:05.000,313,11082771,-795,0,1762656004,15162.154194030001,175.76505128999997,50712.00468696 2025-11-09,02:40:06.000,313,11082777,-795,0,1762656005,15162.073358310001,175.77210041999933,50712.08154528001 2025-11-09,02:40:07.000,313,11082854,-795,0,1762656006,15161.90495055999,175.72275651000382,50711.92782864 2025-11-09,02:40:08.000,313,11082864,-795,0,1762656007,15161.88474162999,175.71570738000446,50711.94180288001 2025-11-09,02:40:09.000,313,11082822,-795,0,1762656008,15161.74327911999,175.73685477000254,50711.934815759996 2025-11-09,02:40:10.000,313,11082871,-795,0,1762656009,15161.541189819989,175.65226521000295,50711.585459760005 2025-11-09,02:40:11.000,313,11082869,-795,0,1762656010,15161.534453509994,175.63111782000487,50711.8789188 2025-11-09,02:40:12.000,313,11082845,-795,0,1762656011,15161.406463619998,175.60997042999952,50711.89289304001 2025-11-09,02:40:13.000,313,11082725,-795,0,1762656012,15161.278473729988,175.62406868999824,50711.95577712 2025-11-09,02:40:14.000,313,11082882,-795,0,1762656013,15161.143747529997,175.6593143400023,50711.802060480004 2025-11-09,02:40:15.000,313,11082944,-795,0,1762656014,15161.069648119992,175.6452160800036,50711.86494456001 2025-11-09,02:40:16.000,313,11082820,-795,0,1762656015,15161.069648119992,175.60292130000016,50711.83699608 2025-11-09,02:40:17.000,313,11082798,-795,0,1762656016,15161.076384430002,175.67341260000103,50711.83699608 2025-11-09,02:40:18.000,313,11082804,-795,0,1762656017,15161.015757640002,175.6945599899991,50711.74616352001 2025-11-09,02:40:19.000,313,11082714,-795,0,1762656018,15160.982076089997,175.76505128999997,50711.68327944 2025-11-09,02:40:20.000,313,11082779,-795,0,1762656019,15160.847349889991,175.58882304000144,50711.3548848 2025-11-09,02:40:21.000,313,11082877,-795,0,1762656020,15160.988812399992,175.67341260000103,50711.50161432 2025-11-09,02:40:22.000,313,11082936,-715,0,1762656021,15160.988812399992,175.78619867999805,50711.5644984 2025-11-09,02:40:23.000,313,11082992,-795,0,1762656022,15161.022493949997,175.76505128999997,50711.50860144001 2025-11-09,02:40:24.000,313,11082923,-795,0,1762656023,15161.116802290002,175.87783737000427,50711.54353704 2025-11-09,02:40:25.000,313,11082885,-795,0,1762656024,15161.163956459997,175.76505128999997,50711.43174312001 2025-11-09,02:40:26.000,313,11082824,-795,0,1762656025,15161.251528489993,175.77210041999933,50711.4946272 2025-11-09,02:40:27.000,313,11082949,-795,0,1762656026,15161.271737419993,175.85668997999892,50711.52257568 2025-11-09,02:40:28.000,313,11082753,-795,0,1762656027,15161.278473729988,175.86373910999828,50711.3548848 2025-11-09,02:40:29.000,313,11083060,-795,0,1762656028,15161.352573139993,175.8707882400049,50711.424756 2025-11-09,02:40:30.000,313,11082749,-795,0,1762656029,15161.473826719994,175.78619867999805,50711.22911664 2025-11-09,02:40:31.000,313,11082838,-795,0,1762656030,15161.487299339999,175.94832866999786,50711.417768880005 2025-11-09,02:40:32.000,313,11082862,-795,0,1762656031,15161.494035649994,175.82144433000212,50711.33392344 2025-11-09,02:40:33.000,313,11082846,-795,0,1762656032,15161.635498159994,175.8425917200002,50711.27103936001 2025-11-09,02:40:34.000,313,11082876,-795,0,1762656033,15161.68938864,175.84964084999956,50711.32693632 2025-11-09,02:40:35.000,313,11082917,-795,0,1762656034,15161.716333879995,175.92013215000043,50711.250078000005 2025-11-09,02:40:36.000,313,11082805,-795,0,1762656035,15161.75001543,175.891935630003,50711.13828408 2025-11-09,02:40:37.000,313,11082764,-795,0,1762656036,15161.70286125999,175.8073460700034,50711.2850136 2025-11-09,02:40:38.000,313,11083044,-795,0,1762656037,15161.857796389995,175.9553778000045,50711.201168160005 2025-11-09,02:40:39.000,313,11083044,-795,0,1762656038,15161.91168687,175.87783737000427,50711.2151424 2025-11-09,02:40:40.000,313,11082847,-795,0,1762656039,15161.81064222,175.89898476000235,50711.06142576 2025-11-09,02:40:41.000,313,11082866,-795,0,1762656040,15161.9318958,175.80029694000405,50711.1103356 2025-11-09,02:40:42.000,313,11082842,-795,0,1762656041,15161.938632109996,175.891935630003,50710.97758032001 2025-11-09,02:40:43.000,313,11082828,-795,0,1762656042,15161.98578627999,175.8707882400049,50711.04745152 2025-11-09,02:40:44.000,313,11082924,-795,0,1762656043,15161.999258899996,175.82144433000212,50710.94264472 2025-11-09,02:40:45.000,313,11082848,-795,0,1762656044,15161.898214249995,175.81439520000276,50711.06142576 2025-11-09,02:40:46.000,313,11082951,-795,0,1762656045,15161.92515948999,175.88488650000363,50710.97758032001 2025-11-09,02:40:47.000,313,11082836,-795,0,1762656046,15161.857796389995,175.93423040999915,50710.99155456 2025-11-09,02:40:48.000,313,11082800,-755,0,1762656047,15161.878005319995,175.92013215000043,50710.97758032001 2025-11-09,02:40:49.000,313,11082881,-795,0,1762656048,15161.84432376999,175.8707882400049,50710.90770912001 2025-11-09,02:40:50.000,313,11082912,-795,0,1762656049,15161.64897078,175.73685477000254,50710.55835312 2025-11-09,02:40:51.000,313,11082901,-795,0,1762656050,15161.82411483999,175.76505128999997,50710.99854168 2025-11-09,02:40:52.000,313,11082832,-795,0,1762656051,15161.83085115,175.88488650000363,50711.01950304 2025-11-09,02:40:53.000,313,11082912,-795,0,1762656052,15161.75001543,175.81439520000276,50710.90770912001 2025-11-09,02:40:54.000,313,11082818,-795,0,1762656053,15161.7298065,175.80029694000405,50710.89373488 2025-11-09,02:40:55.000,313,11082908,-795,0,1762656054,15161.64897078,175.77210041999933,50710.95661896001 2025-11-09,02:40:56.000,313,11082788,-795,0,1762656055,15161.58160767999,175.76505128999997,50710.92168336 2025-11-09,02:40:57.000,313,11082945,-795,0,1762656056,15161.68265232999,175.7932478100047,50711.01950304 2025-11-09,02:40:58.000,313,11082935,-795,0,1762656057,15161.70286125999,175.72275651000382,50710.99854168 2025-11-09,02:40:59.000,313,11082815,-795,0,1762656058,15161.696124949995,175.63111782000487,50711.082387120005 2025-11-09,02:41:00.000,313,11082692,-795,0,1762656059,15161.440145169989,175.70160911999847,50710.77495384 2025-11-09,02:41:01.000,313,11082876,-795,0,1762656060,15161.62876185,175.73685477000254,50711.04745152 2025-11-09,02:41:02.000,313,11082822,-795,0,1762656061,15161.68265232999,175.6452160800036,50711.082387120005 2025-11-09,02:41:03.000,313,11082718,-795,0,1762656062,15161.66917971,175.57472478000273,50711.01950304 2025-11-09,02:41:04.000,313,11083035,-795,0,1762656063,15161.696124949995,175.4125947900029,50711.02649016001 2025-11-09,02:41:05.000,313,11082850,-795,0,1762656064,15161.66244339999,175.44079131000035,50710.84482504 2025-11-09,02:41:06.000,313,11082848,-795,0,1762656065,15161.64223446999,175.30685783999797,50710.92168336 2025-11-09,02:41:07.000,313,11082996,-795,0,1762656066,15161.68265232999,175.3491526200014,50710.88674776001 2025-11-09,02:41:08.000,313,11082840,-795,0,1762656067,15161.64223446999,175.20817001999967,50710.85879928001 2025-11-09,02:41:09.000,313,11082988,-795,0,1762656068,15161.64223446999,175.25751393000246,50710.9705932 2025-11-09,02:41:10.000,313,11082880,-795,0,1762656069,15161.541189819989,175.08128568000393,50710.52341752001 2025-11-09,02:41:11.000,313,11082963,-795,0,1762656070,15161.66917971,175.05308915999922,50710.94963184 2025-11-09,02:41:12.000,313,11082885,-795,0,1762656071,15161.7298065,174.99669612000434,50710.88674776001 2025-11-09,02:41:13.000,313,11082954,-795,0,1762656072,15161.736542809995,174.91915569000412,50710.84482504 2025-11-09,02:41:14.000,313,11082984,-795,0,1762656073,15161.716333879995,174.91210656000476,50710.795915200004 2025-11-09,02:41:15.000,313,11082872,-795,0,1762656074,15161.716333879995,174.8557135200026,50710.9705932 2025-11-09,02:41:16.000,313,11082825,-795,0,1762656075,15161.78369697999,174.7570257000043,50710.76796672001 2025-11-09,02:41:17.000,313,11082941,-795,0,1762656076,15161.81064222,174.77817309000238,50710.71905688001 2025-11-09,02:41:18.000,313,11082932,-795,0,1762656077,15161.797169599995,174.88391004000005,50710.59328872001 2025-11-09,02:41:19.000,313,11083023,-795,0,1762656078,15161.94536841999,174.70768179000152,50710.6561728 2025-11-09,02:41:20.000,313,11082974,-795,0,1762656079,15161.696124949995,174.62309223000193,50710.243932720005 2025-11-09,02:41:21.000,313,11082929,-795,0,1762656080,15161.9318958,174.8275169999979,50710.56534024 2025-11-09,02:41:22.000,313,11082974,-795,0,1762656081,15162.019467829996,174.80636960999982,50710.59328872001 2025-11-09,02:41:23.000,313,11082918,-795,0,1762656082,15161.99252259,174.83456613000453,50710.69110840001 2025-11-09,02:41:24.000,313,11082864,-795,0,1762656083,15162.019467829996,174.84866439000325,50710.64219856001 2025-11-09,02:41:25.000,313,11082817,-795,0,1762656084,15162.019467829996,174.79932048000046,50710.63521144 2025-11-09,02:41:26.000,313,11082858,-795,0,1762656085,15162.107039859991,174.83456613000453,50710.55835312 2025-11-09,02:41:27.000,313,11082929,-795,0,1762656086,15162.140721409996,174.93325395000284,50710.56534024 2025-11-09,02:41:28.000,313,11082897,-795,0,1762656087,15162.120512479996,174.96145047000027,50710.57232736001 2025-11-09,02:41:29.000,313,11082942,-795,0,1762656088,15162.181139269996,175.02489264000178,50710.55835312 2025-11-09,02:41:30.000,313,11082929,-795,0,1762656089,15161.999258899996,174.96145047000027,50710.18104864 2025-11-09,02:41:31.000,313,11082918,-795,0,1762656090,15162.080094619996,174.94735221000155,50710.579314480005 2025-11-09,02:41:32.000,313,11082941,-795,0,1762656091,15162.093567240001,175.0389909000005,50710.60726296 2025-11-09,02:41:33.000,313,11082754,-795,0,1762656092,15162.174402960001,175.02489264000178,50710.61425008 2025-11-09,02:41:34.000,313,11083010,-795,0,1762656093,15162.160930339996,175.04604002999986,50710.54437888 2025-11-09,02:41:35.000,313,11082875,-795,0,1762656094,15162.221557129997,175.10948220000137,50710.48848192 2025-11-09,02:41:36.000,313,11083055,-795,0,1762656095,15162.295656540002,175.17292437000287,50710.56534024 2025-11-09,02:41:37.000,313,11082832,-795,0,1762656096,15162.356283330002,175.0883348100033,50710.43957208 2025-11-09,02:41:38.000,313,11083089,-795,0,1762656097,15162.376492260002,175.11653133000073,50710.46752056 2025-11-09,02:41:39.000,313,11082832,-795,0,1762656098,15162.477536910003,175.23636654000438,50710.4465592 2025-11-09,02:41:40.000,313,11082841,-795,0,1762656099,15162.275447610002,175.0389909000005,50710.00637064 2025-11-09,02:41:41.000,313,11082883,-795,0,1762656100,15162.612263109993,175.15882611000416,50710.61425008 2025-11-09,02:41:42.000,313,11082880,-795,0,1762656101,15162.706571449999,175.0883348100033,50710.36970088 2025-11-09,02:41:43.000,313,11082929,-795,0,1762656102,15162.76046192999,175.10948220000137,50710.39066224 2025-11-09,02:41:44.000,313,11082878,-795,0,1762656103,15162.82108871999,175.23636654000438,50710.3417524 2025-11-09,02:41:45.000,313,11082902,-795,0,1762656104,15162.94234229999,175.2011208900003,50710.22995848 2025-11-09,02:41:46.000,313,11082944,-795,0,1762656105,15163.0097054,175.25751393000246,50710.22297136 2025-11-09,02:41:47.000,313,11082835,-795,0,1762656106,15163.077068499995,175.25751393000246,50710.29982968 2025-11-09,02:41:48.000,313,11083072,-635,0,1762656107,15163.157904219996,175.2011208900003,50710.146113040006 2025-11-09,02:41:49.000,313,11082919,-795,0,1762656108,15163.279157799996,175.21521914999903,50710.0622676 2025-11-09,02:41:50.000,313,11082985,-795,0,1762656109,15163.10401373999,175.30685783999797,50709.66400176001 2025-11-09,02:41:51.000,313,11082940,-795,0,1762656110,15163.461038169997,175.3139069700046,50710.125151680004 2025-11-09,02:41:52.000,313,11082931,-795,0,1762656111,15163.521664959997,175.3139069700046,50710.0622676 2025-11-09,02:41:53.000,313,11082702,-795,0,1762656112,15163.494719720002,175.26456306000182,50710.04130624 2025-11-09,02:41:54.000,313,11082778,-795,0,1762656113,15163.743963189998,175.17997350000223,50710.17406152 2025-11-09,02:41:55.000,313,11082753,-795,0,1762656114,15163.703545329998,175.27161219000118,50710.01335776 2025-11-09,02:41:56.000,313,11082733,-795,0,1762656115,15163.838271529989,175.20817001999967,50710.06925472001 2025-11-09,02:41:57.000,313,11082755,-795,0,1762656116,15163.898898319989,175.27866132000054,50710.18803576001 2025-11-09,02:41:58.000,313,11082769,-795,0,1762656117,15163.925843559999,175.2222682799984,50710.01335776 2025-11-09,02:41:59.000,313,11083047,-795,0,1762656118,15164.074042379994,175.17997350000223,50710.16707440001 2025-11-09,02:42:00.000,313,11082894,-795,0,1762656119,15163.97973403999,175.16587524000352,50709.73387296001 2025-11-09,02:42:01.000,313,11082875,-795,0,1762656120,15164.16835072,175.15882611000416,50709.94348656 2025-11-09,02:42:02.000,313,11082837,-795,0,1762656121,15164.20203226999,175.14472784999816,50709.84566688 2025-11-09,02:42:03.000,313,11082870,-795,0,1762656122,15164.255922749995,175.102433070002,50710.01335776 2025-11-09,02:42:04.000,313,11082858,-795,0,1762656123,15164.40412156999,175.17997350000223,50709.957460800004 2025-11-09,02:42:05.000,313,11082851,-795,0,1762656124,15164.42433049999,175.14472784999816,50709.9923964 2025-11-09,02:42:06.000,313,11083034,-795,0,1762656125,15164.532111460001,175.14472784999816,50710.01335776 2025-11-09,02:42:07.000,313,11082783,-795,0,1762656126,15164.586001939992,175.2011208900003,50709.87361536 2025-11-09,02:42:08.000,313,11082963,-795,0,1762656127,15164.660101349997,175.102433070002,50709.95047368001 2025-11-09,02:42:09.000,313,11082669,-795,0,1762656128,15164.774618620002,175.20817001999967,50709.810731280006 2025-11-09,02:42:10.000,313,11082829,-795,0,1762656129,15164.734200760002,175.21521914999903,50709.740860080004 2025-11-09,02:42:11.000,313,11082903,-795,0,1762656130,15164.929553749993,175.26456306000182,50709.77579568 2025-11-09,02:42:12.000,313,11082812,-795,0,1762656131,15165.010389469993,175.34210349000205,50709.80374416001 2025-11-09,02:42:13.000,313,11082731,-795,0,1762656132,15165.010389469993,175.34210349000205,50709.84566688 2025-11-09,02:42:14.000,313,11082852,-795,0,1762656133,15165.050807329993,175.4689878299978,50709.84566688 2025-11-09,02:42:15.000,313,11082984,-795,0,1762656134,15165.178797219989,175.46193869999843,50709.78278280001 2025-11-09,02:42:16.000,313,11082913,-795,0,1762656135,15165.178797219989,175.42669305000163,50709.677976 2025-11-09,02:42:17.000,313,11082877,-795,0,1762656136,15165.27984186999,175.60997042999952,50709.83169264001 2025-11-09,02:42:18.000,313,11082797,-795,0,1762656137,15165.28657818,175.60292130000016,50709.573169200004 2025-11-09,02:42:19.000,313,11082929,-795,0,1762656138,15165.434776999995,175.78619867999805,50709.7478472 2025-11-09,02:42:20.000,313,11083075,-795,0,1762656139,15165.34046865999,175.891935630003,50709.58714344001 2025-11-09,02:42:21.000,313,11082875,-795,0,1762656140,15165.495403789995,175.83554259000084,50709.8177184 2025-11-09,02:42:22.000,313,11082998,-795,0,1762656141,15165.50887641,175.9412795399985,50709.68496312001 2025-11-09,02:42:23.000,313,11082771,-795,0,1762656142,15165.54255795999,176.07521301000088,50709.71989872 2025-11-09,02:42:24.000,313,11082949,-795,0,1762656143,15165.52234902999,176.1386551800024,50709.573169200004 2025-11-09,02:42:25.000,313,11082876,-795,0,1762656144,15165.636866299996,176.2020973500039,50709.83169264001 2025-11-09,02:42:26.000,313,11082922,-795,0,1762656145,15165.704229399991,176.3007851700022,50709.75483432001 2025-11-09,02:42:27.000,313,11082874,-795,0,1762656146,15165.63012999,176.34307994999836,50709.691950240005 2025-11-09,02:42:28.000,313,11082913,-795,0,1762656147,15165.717702019996,176.35717821000435,50709.68496312001 2025-11-09,02:42:29.000,313,11082762,-795,0,1762656148,15165.677284159996,176.43471864000458,50709.66400176001 2025-11-09,02:42:30.000,313,11082879,-795,0,1762656149,15165.60318474999,176.54045559000224,50709.60111768 2025-11-09,02:42:31.000,313,11082877,-795,0,1762656150,15165.697493089996,176.67438906000461,50709.75483432001 2025-11-09,02:42:32.000,313,11082980,-795,0,1762656151,15165.657075229996,176.68143819000397,50709.70592448 2025-11-09,02:42:33.000,313,11082896,-795,0,1762656152,15165.744647259991,176.71668384000077,50709.70592448 2025-11-09,02:42:34.000,313,11082988,-795,0,1762656153,15165.758119879996,176.8576664400025,50709.65701464 2025-11-09,02:42:35.000,313,11082783,-795,0,1762656154,15165.751383570001,177.03389469000103,50709.65701464 2025-11-09,02:42:36.000,313,11082900,-795,0,1762656155,15165.764856189991,177.02684556000168,50709.66400176001 2025-11-09,02:42:37.000,313,11082896,-795,0,1762656156,15165.892846080002,177.06914033999783,50709.72688584 2025-11-09,02:42:38.000,313,11082936,-795,0,1762656157,15165.859164529997,177.13258250999934,50709.740860080004 2025-11-09,02:42:39.000,313,11082870,-795,0,1762656158,15165.879373459997,177.18192642000213,50709.7478472 2025-11-09,02:42:40.000,313,11082875,-795,0,1762656159,15165.812010360001,177.34405641000194,50709.41945256001 2025-11-09,02:42:41.000,313,11082941,-795,0,1762656160,15165.973681800002,177.36520380000002,50709.88060248001 2025-11-09,02:42:42.000,313,11082830,-795,0,1762656161,15166.007363349992,177.4497933599996,50709.89457672 2025-11-09,02:42:43.000,313,11082919,-795,0,1762656162,15166.128616929993,177.43569510000088,50709.87361536 2025-11-09,02:42:44.000,313,11082833,-795,0,1762656163,15166.162298479998,177.5484811799979,50709.88060248001 2025-11-09,02:42:45.000,313,11082906,-795,0,1762656164,15166.169034789993,177.59077596000134,50709.87361536 2025-11-09,02:42:46.000,313,11082896,-795,0,1762656165,15166.276815749989,177.57667770000262,50709.88060248001 2025-11-09,02:42:47.000,313,11082868,-795,0,1762656166,15166.323969919998,177.55553031000454,50709.86662824 2025-11-09,02:42:48.000,313,11082880,-795,0,1762656167,15166.425014569999,177.696512909999,50709.859641120005 2025-11-09,02:42:49.000,313,11082826,-795,0,1762656168,15166.45869611999,177.71061116999772,50709.740860080004 2025-11-09,02:42:50.000,313,11082891,-795,0,1762656169,15166.371124089994,177.73175856000307,50709.44041392 2025-11-09,02:42:51.000,313,11082881,-795,0,1762656170,15166.633840179995,177.73880769000243,50709.90156384001 2025-11-09,02:42:52.000,313,11082790,-795,0,1762656171,15166.795511619996,177.81634812000266,50709.79675704 2025-11-09,02:42:53.000,313,11082934,-795,0,1762656172,15166.916765199996,177.82339725000202,50709.83867976 2025-11-09,02:42:54.000,313,11082826,-795,0,1762656173,15167.044755089992,177.9573307200044,50709.7478472 2025-11-09,02:42:55.000,313,11082851,-795,0,1762656174,15167.192953910002,177.9432324599984,50709.90156384001 2025-11-09,02:42:56.000,313,11082957,-795,0,1762656175,15167.421988449998,178.04192028000398,50709.76880856 2025-11-09,02:42:57.000,313,11082847,-795,0,1762656176,15167.556714649989,178.14765723000164,50709.761821440006 2025-11-09,02:42:58.000,313,11082844,-795,0,1762656177,15167.812694429995,178.24634504999995,50709.789769920004 2025-11-09,02:42:59.000,313,11082856,-795,0,1762656178,15167.9272117,178.32388548000017,50709.76880856 2025-11-09,02:43:00.000,313,11082937,-795,0,1762656179,15167.9272117,178.43667156000447,50709.14695488 2025-11-09,02:43:01.000,313,11082932,-795,0,1762656180,15168.277499819997,178.65519458999916,50709.77579568 2025-11-09,02:43:02.000,313,11082918,-795,0,1762656181,15168.546952219993,178.7609315400041,50709.65002752 2025-11-09,02:43:03.000,313,11082907,-795,0,1762656182,15168.722096279998,178.8948650099992,50709.63605328001 2025-11-09,02:43:04.000,313,11082739,-795,0,1762656183,15168.823140929999,179.0428967400003,50709.56618208001 2025-11-09,02:43:05.000,313,11082824,-795,0,1762656184,15169.011757609995,179.15568282000459,50709.573169200004 2025-11-09,02:43:06.000,313,11082925,-795,0,1762656185,15169.09932963999,179.38125497999863,50709.44041392 2025-11-09,02:43:07.000,313,11082925,-795,0,1762656186,15169.274473699996,179.52223758000036,50709.58015632 2025-11-09,02:43:08.000,313,11082907,-795,0,1762656187,15169.341836799991,179.55748323000444,50709.5382336 2025-11-09,02:43:09.000,313,11082861,-795,0,1762656188,15169.442881449992,179.7266623500036,50709.573169200004 2025-11-09,02:43:10.000,313,11082915,-795,0,1762656189,15169.28794632,179.80420278000383,50709.10503216 2025-11-09,02:43:11.000,313,11082882,-795,0,1762656190,15169.476562999997,179.9099397300015,50709.426439680006 2025-11-09,02:43:12.000,313,11082846,-795,0,1762656191,15169.456354069996,180.08616798000003,50709.48233664 2025-11-09,02:43:13.000,313,11082919,-795,0,1762656192,15169.483299309992,180.0086275499998,50709.503298 2025-11-09,02:43:14.000,313,11082884,-795,0,1762656193,15169.388990970001,180.16370841000025,50709.475349520006 2025-11-09,02:43:15.000,313,11082714,-795,0,1762656194,15169.314891559996,180.0720697200013,50709.426439680006 2025-11-09,02:43:16.000,313,11082991,-795,0,1762656195,15169.382254659991,180.10026623999875,50709.49631088001 2025-11-09,02:43:17.000,313,11082828,-795,0,1762656196,15169.341836799991,180.13551189000282,50709.68496312001 2025-11-09,02:43:18.000,313,11082768,-795,0,1762656197,15169.26773739,180.17780666999897,50709.594130560006 2025-11-09,02:43:19.000,313,11082843,-795,0,1762656198,15169.213846909995,180.23419971000112,50709.69893736 2025-11-09,02:43:20.000,313,11082808,-795,0,1762656199,15169.02523023,180.07911885000067,50709.30067152001 2025-11-09,02:43:21.000,313,11082958,-795,0,1762656200,15169.24752846,180.14256102000218,50709.73387296001 2025-11-09,02:43:22.000,313,11082824,-795,0,1762656201,15169.2071106,180.14961015000154,50709.859641120005 2025-11-09,02:43:23.000,313,11082910,-795,0,1762656202,15169.274473699996,180.12846276000346,50709.99938352001 2025-11-09,02:43:24.000,313,11082800,-795,0,1762656203,15169.2071106,180.23419971000112,50710.1321388 2025-11-09,02:43:25.000,313,11082908,-715,0,1762656204,15169.213846909995,180.2201014500024,50709.95047368001 2025-11-09,02:43:26.000,313,11082807,-795,0,1762656205,15169.13974749999,180.17780666999897,50710.00637064 2025-11-09,02:43:27.000,313,11082728,-795,0,1762656206,15169.11953856999,180.1707575399996,50710.06925472001 2025-11-09,02:43:28.000,313,11082778,-795,0,1762656207,15169.04543916,180.16370841000025,50709.957460800004 2025-11-09,02:43:29.000,313,11082821,-795,0,1762656208,15169.11953856999,180.1566592800009,50710.16008728 2025-11-09,02:43:30.000,313,11082779,-795,0,1762656209,15168.755777829989,180.12846276000346,50709.58714344001 2025-11-09,02:43:31.000,313,11082873,-795,0,1762656210,15169.0050213,180.1919049299977,50710.076241840005 2025-11-09,02:43:32.000,313,11082748,-795,0,1762656211,15168.94439451,180.14256102000218,50709.88060248001 2025-11-09,02:43:33.000,313,11082898,-795,0,1762656212,15169.06564809,180.10026623999875,50710.20201 2025-11-09,02:43:34.000,313,11082950,-795,0,1762656213,15168.951130819994,180.11436450000474,50710.10419032 2025-11-09,02:43:35.000,313,11082824,-795,0,1762656214,15169.011757609995,180.27649449000455,50710.11816456001 2025-11-09,02:43:36.000,313,11082862,-795,0,1762656215,15169.01849391999,180.29764188000263,50710.17406152 2025-11-09,02:43:37.000,313,11082993,-795,0,1762656216,15169.02523023,180.48091926000052,50710.27886832 2025-11-09,02:43:38.000,313,11082968,-795,0,1762656217,15168.95786712999,180.45272274000308,50710.04829336001 2025-11-09,02:43:39.000,313,11082852,-795,0,1762656218,15168.91744926999,180.48796838999988,50710.27886832 2025-11-09,02:43:40.000,313,11082690,-795,0,1762656219,15168.735568899989,180.5302631700033,50709.70592448 2025-11-09,02:43:41.000,313,11082988,-795,0,1762656220,15168.90397665,180.58665620999818,50710.30681680001 2025-11-09,02:43:42.000,313,11082817,-795,0,1762656221,15168.89724033999,180.63600012000097,50710.16008728 2025-11-09,02:43:43.000,313,11082971,-795,0,1762656222,15168.762514139999,180.73468793999928,50710.125151680004 2025-11-09,02:43:44.000,313,11082992,-795,0,1762656223,15168.647996869993,180.748786199998,50710.20899712 2025-11-09,02:43:45.000,313,11082845,-795,0,1762656224,15168.540215909998,180.91796532000444,50710.21598424001 2025-11-09,02:43:46.000,313,11082732,-795,0,1762656225,15168.486325429993,180.96730922999996,50710.22297136 2025-11-09,02:43:47.000,313,11082882,-795,0,1762656226,15168.351599230002,180.93206358000316,50710.195022880005 2025-11-09,02:43:48.000,313,11082739,-795,0,1762656227,15168.351599230002,181.0871444400036,50710.21598424001 2025-11-09,02:43:49.000,313,11082913,-795,0,1762656228,15168.223609339992,181.18583226000192,50710.313803920006 2025-11-09,02:43:50.000,313,11082816,-795,0,1762656229,15168.04846528,181.21402877999935,50710.125151680004 2025-11-09,02:43:51.000,313,11082863,-795,0,1762656230,15168.00131110999,181.3056674699983,50710.39066224 2025-11-09,02:43:52.000,313,11083036,-795,0,1762656231,15168.00131110999,181.38320789999852,50710.45354632001 2025-11-09,02:43:53.000,313,11082956,-795,0,1762656232,15167.873321219995,181.41140442000324,50710.47450768001 2025-11-09,02:43:54.000,313,11082925,-795,0,1762656233,15167.74533133,181.39730616000452,50710.376688 2025-11-09,02:43:55.000,313,11082775,-795,0,1762656234,15167.7251224,181.4677974599981,50710.432584960006 2025-11-09,02:43:56.000,313,11082767,-795,0,1762656235,15167.583659889999,181.52419050000026,50710.43957208 2025-11-09,02:43:57.000,313,11082882,-795,0,1762656236,15167.576923579989,181.53123962999962,50710.460533440004 2025-11-09,02:43:58.000,313,11082721,-675,0,1762656237,15167.482615239998,181.6792713600007,50710.52341752001 2025-11-09,02:43:59.000,313,11082931,-795,0,1762656238,15167.347889039993,181.5523870199977,50710.54437888 2025-11-09,02:44:00.000,313,11082916,-795,0,1762656239,15167.166008669992,181.65107484000328,50710.16008728 2025-11-09,02:44:01.000,313,11082780,-795,0,1762656240,15167.267053319993,181.60173093000049,50710.481494800006 2025-11-09,02:44:02.000,313,11082639,-795,0,1762656241,15167.179481289997,181.73566440000286,50710.49546904 2025-11-09,02:44:03.000,313,11082881,-795,0,1762656242,15167.159272359997,181.63697658000456,50710.5863016 2025-11-09,02:44:04.000,313,11082888,-795,0,1762656243,15167.038018779996,181.57353441000305,50710.649185680006 2025-11-09,02:44:05.000,313,11082894,-795,0,1762656244,15167.139063429997,181.68632049000007,50710.649185680006 2025-11-09,02:44:06.000,313,11082822,-795,0,1762656245,15167.038018779996,181.68632049000007,50710.67014704001 2025-11-09,02:44:07.000,313,11082884,-795,0,1762656246,15166.950446750001,181.6792713600007,50710.75399248 2025-11-09,02:44:08.000,313,11082888,-795,0,1762656247,15166.990864610001,181.60173093000049,50710.76097960001 2025-11-09,02:44:09.000,313,11082882,-795,0,1762656248,15166.896556269996,181.60173093000049,50710.73303112 2025-11-09,02:44:10.000,313,11082955,-795,0,1762656249,15166.72141220999,181.60878005999984,50710.530404640005 2025-11-09,02:44:11.000,313,11082918,-795,0,1762656250,15166.86961103,181.6158291899992,50710.67014704001 2025-11-09,02:44:12.000,313,11082880,-795,0,1762656251,15166.76856638,181.6158291899992,50710.77495384 2025-11-09,02:44:13.000,313,11082996,-795,0,1762656252,15166.70793959,181.6158291899992,50710.76097960001 2025-11-09,02:44:14.000,313,11082880,-795,0,1762656253,15166.654049109995,181.62992744999792,50710.87976064 2025-11-09,02:44:15.000,313,11082920,-795,0,1762656254,15166.64057648999,181.6792713600007,50710.90770912001 2025-11-09,02:44:16.000,313,11082897,-795,0,1762656255,15166.573213389995,181.65107484000328,50710.87277352 2025-11-09,02:44:17.000,313,11082758,-795,0,1762656256,15166.52605922,181.6792713600007,50710.87976064 2025-11-09,02:44:18.000,313,11082809,-795,0,1762656257,15166.47890504999,181.62287831999856,50710.865786400005 2025-11-09,02:44:19.000,313,11082894,-795,0,1762656258,15166.377860399989,181.72156614000414,50710.865786400005 2025-11-09,02:44:20.000,313,11082831,-795,0,1762656259,15166.290288369994,181.69336961999943,50710.66315992 2025-11-09,02:44:21.000,313,11083028,-795,0,1762656260,15166.357651469989,181.72156614000414,50710.85181216 2025-11-09,02:44:22.000,313,11082748,-795,0,1762656261,15166.350915159994,181.72156614000414,50710.97758032001 2025-11-09,02:44:23.000,313,11082836,-795,0,1762656262,15166.216188959988,181.74271353000222,50710.89373488 2025-11-09,02:44:24.000,313,11082861,-795,0,1762656263,15166.290288369994,181.69336961999943,50710.97758032001 2025-11-09,02:44:25.000,313,11082799,-795,0,1762656264,15166.263343129998,181.7638609200003,50710.99155456 2025-11-09,02:44:26.000,313,11082904,-795,0,1762656265,15166.135353239988,181.72156614000414,50711.082387120005 2025-11-09,02:44:27.000,313,11082838,-795,0,1762656266,15166.088199069993,181.8766470000046,50710.984567440006 2025-11-09,02:44:28.000,313,11082953,-795,0,1762656267,15166.101671689998,181.84845047999988,50711.11732272 2025-11-09,02:44:29.000,313,11082950,-795,0,1762656268,15165.960209179997,181.79910657000437,50710.97758032001 2025-11-09,02:44:30.000,313,11082835,-795,0,1762656269,15165.737910949996,181.75681179000094,50710.69110840001 2025-11-09,02:44:31.000,313,11082923,-795,0,1762656270,15165.865900839992,181.96123656000418,50711.00552880001 2025-11-09,02:44:32.000,313,11082952,-755,0,1762656271,15165.825482979992,181.90484352000203,50711.04745152 2025-11-09,02:44:33.000,313,11082913,-795,0,1762656272,15165.657075229996,181.91894178000075,50710.94264472 2025-11-09,02:44:34.000,313,11082866,-675,0,1762656273,15165.535821649995,182.03172785999777,50710.92867048001 2025-11-09,02:44:35.000,313,11082915,-795,0,1762656274,15165.44151330999,181.96123656000418,50711.033477280005 2025-11-09,02:44:36.000,313,11082845,-795,0,1762656275,15165.374150209995,182.03172785999777,50710.99854168 2025-11-09,02:44:37.000,313,11082887,-795,0,1762656276,15165.232687699994,182.123366550004,50711.1103356 2025-11-09,02:44:38.000,313,11082878,-795,0,1762656277,15165.077752569989,182.19385785000486,50711.07540000001 2025-11-09,02:44:39.000,313,11082873,-795,0,1762656278,15164.929553749993,182.10221915999864,50710.99854168 2025-11-09,02:44:40.000,313,11082847,-795,0,1762656279,15164.633156110001,182.03172785999777,50710.816876560006 2025-11-09,02:44:41.000,313,11082754,-795,0,1762656280,15164.505166219991,182.04582612000377,50710.914696240005 2025-11-09,02:44:42.000,313,11082963,-795,0,1762656281,15164.47148467,182.0246787299984,50711.2151424 2025-11-09,02:44:43.000,313,11082997,-795,0,1762656282,15164.24918644,182.08812089999992,50711.05443864001 2025-11-09,02:44:44.000,313,11082850,-795,0,1762656283,15164.087515,182.0246787299984,50711.09636136001 2025-11-09,02:44:45.000,313,11083016,-795,0,1762656284,15163.966261419999,182.06697351000184,50711.15924544 2025-11-09,02:44:46.000,313,11083076,-795,0,1762656285,15163.797853669988,181.86959786999796,50711.16623256 2025-11-09,02:44:47.000,313,11082905,-795,0,1762656286,15163.602500679997,182.0387769900044,50711.34091056001 2025-11-09,02:44:48.000,313,11082899,-795,0,1762656287,15163.474510790002,181.9753348200029,50711.34789768 2025-11-09,02:44:49.000,313,11082970,-795,0,1762656288,15163.346520899991,181.95418743000482,50711.38982040001 2025-11-09,02:44:50.000,313,11083056,-795,0,1762656289,15163.10401373999,181.9753348200029,50711.18719392 2025-11-09,02:44:51.000,313,11082932,-795,0,1762656290,15163.00296908999,181.79205743999773,50711.36187192001 2025-11-09,02:44:52.000,313,11082815,-795,0,1762656291,15162.88171550999,181.83435222000116,50711.45270448 2025-11-09,02:44:53.000,313,11082862,-675,0,1762656292,15162.726780379999,181.82025396000245,50711.4946272 2025-11-09,02:44:54.000,313,11082871,-795,0,1762656293,15162.517954769988,181.71451701000478,50711.52257568 2025-11-09,02:44:55.000,313,11082864,-795,0,1762656294,15162.450591669993,181.60878005999984,50711.536549920005 2025-11-09,02:44:56.000,313,11082891,-795,0,1762656295,15162.167666649992,181.65107484000328,50711.44571736 2025-11-09,02:44:57.000,313,11082913,-795,0,1762656296,15162.107039859991,181.51009224000154,50711.536549920005 2025-11-09,02:44:58.000,313,11082812,-795,0,1762656297,15161.88474162999,181.49599398000282,50711.47366584 2025-11-09,02:44:59.000,313,11082907,-795,0,1762656298,15161.78369697999,181.4818957200041,50711.487640080006 2025-11-09,02:45:00.000,313,11082862,-795,0,1762656299,15161.467090409998,181.43960094000067,50711.368859040005 2025-11-09,02:45:01.000,313,11082542,-715,0,1762656300,15161.244792179998,181.40435529000388,50711.34091056001 2025-11-09,02:45:02.000,313,11082874,-795,0,1762656301,15161.204374319997,181.4184535500026,50711.55751128001 2025-11-09,02:45:03.000,313,11082959,-795,0,1762656302,15161.096593360002,181.43960094000067,50711.57847264001 2025-11-09,02:45:04.000,313,11082893,-795,0,1762656303,15161.076384430002,181.3691096399998,50711.64135672 2025-11-09,02:45:05.000,313,11082908,-795,0,1762656304,15160.901240369996,181.42550268000196,50711.57847264001 2025-11-09,02:45:06.000,313,11082992,-795,0,1762656305,15160.820404649996,181.34091312000237,50711.55751128001 2025-11-09,02:45:07.000,313,11082868,-795,0,1762656306,15160.658733209995,181.39025702999788,50711.55751128001 2025-11-09,02:45:08.000,313,11082934,-795,0,1762656307,15160.598106419995,181.31271659999766,50711.51558856 2025-11-09,02:45:09.000,313,11083051,-795,0,1762656308,15160.54421593999,181.28452008000022,50711.51558856 2025-11-09,02:45:10.000,313,11083074,-795,0,1762656309,15160.436434979994,181.29861833999894,50711.38283328 2025-11-09,02:45:11.000,313,11082782,-795,0,1762656310,15160.321917709989,181.31271659999766,50711.20815528 2025-11-09,02:45:12.000,313,11082900,-795,0,1762656311,15160.36233556999,181.29156920999958,50711.38283328 2025-11-09,02:45:13.000,313,11082852,-795,0,1762656312,15160.38254449999,181.31271659999766,50711.33392344 2025-11-09,02:45:14.000,313,11082821,-795,0,1762656313,15160.288236159999,181.34091312000237,50711.25706512 2025-11-09,02:45:15.000,313,11082917,-795,0,1762656314,15160.220873059989,181.3197657300043,50711.298987840004 2025-11-09,02:45:16.000,313,11083049,-795,0,1762656315,15160.294972469994,181.31271659999766,50711.43873024001 2025-11-09,02:45:17.000,313,11082828,-755,0,1762656316,15160.173718889993,181.32681486000365,50711.368859040005 2025-11-09,02:45:18.000,313,11082856,-795,0,1762656317,15160.153509959993,181.25632356000278,50711.27802648 2025-11-09,02:45:19.000,313,11082934,-795,0,1762656318,15160.099619479988,181.21402877999935,50711.40379464 2025-11-09,02:45:20.000,313,11082950,-795,0,1762656319,15159.951420659992,181.20697965,50711.033477280005 2025-11-09,02:45:21.000,313,11082864,-795,0,1762656320,15160.005311139998,181.15763574000448,50711.15924544 2025-11-09,02:45:22.000,313,11082818,-795,0,1762656321,15160.018783760002,181.15763574000448,50711.26405224001 2025-11-09,02:45:23.000,313,11082843,-795,0,1762656322,15159.917739110002,181.1082918300017,50711.33392344 2025-11-09,02:45:24.000,313,11082912,-795,0,1762656323,15159.863848629997,181.0871444400036,50711.131296960004 2025-11-09,02:45:25.000,313,11082796,-795,0,1762656324,15159.776276600001,181.0237022700021,50711.131296960004 2025-11-09,02:45:26.000,313,11082914,-795,0,1762656325,15159.749331359992,181.01665314000275,50711.17321968001 2025-11-09,02:45:27.000,313,11082872,-795,0,1762656326,15159.681968259996,180.93206358000316,50711.11732272 2025-11-09,02:45:28.000,313,11082917,-795,0,1762656327,15159.540505749996,180.9250144500038,50711.18719392 2025-11-09,02:45:29.000,313,11082983,-795,0,1762656328,15159.540505749996,180.78403185000207,50711.12430984001 2025-11-09,02:45:30.000,313,11083007,-795,0,1762656329,15159.297998589995,180.59370534000482,50710.9705932 2025-11-09,02:45:31.000,313,11082917,-795,0,1762656330,15159.39230693,180.57255794999946,50711.17321968001 2025-11-09,02:45:32.000,313,11082863,-795,0,1762656331,15159.338416449995,180.54436143000203,50711.25706512 2025-11-09,02:45:33.000,313,11082835,-795,0,1762656332,15159.21042656,180.43157534999773,50711.2151424 2025-11-09,02:45:34.000,313,11082897,-795,0,1762656333,15159.116118219994,180.33288752999943,50711.09636136001 2025-11-09,02:45:35.000,313,11082915,-795,0,1762656334,15159.042018809989,180.29764188000263,50711.08937424 2025-11-09,02:45:36.000,313,11082864,-795,0,1762656335,15158.988128329998,180.24829796999984,50711.11732272 2025-11-09,02:45:37.000,313,11082830,-795,0,1762656336,15158.880347369988,180.19895406000433,50711.18719392 2025-11-09,02:45:38.000,313,11082873,-795,0,1762656337,15158.853402129993,180.01567667999916,50711.13828408 2025-11-09,02:45:39.000,313,11082829,-795,0,1762656338,15158.792775339993,180.11436450000474,50711.12430984001 2025-11-09,02:45:40.000,313,11082846,-795,0,1762656339,15158.671521759992,179.96633277000365,50711.09636136001 2025-11-09,02:45:41.000,313,11082773,-795,0,1762656340,15158.624367589997,180.0720697200013,50710.9705932 2025-11-09,02:45:42.000,313,11082976,-795,0,1762656341,15158.543531869997,179.98043103000236,50711.01950304 2025-11-09,02:45:43.000,313,11083020,-795,0,1762656342,15158.577213420001,179.90289060000214,50711.02649016001 2025-11-09,02:45:44.000,313,11082847,-795,0,1762656343,15158.570477109992,179.91698886000086,50711.04745152 2025-11-09,02:45:45.000,313,11082862,-795,0,1762656344,15158.536795560001,179.9099397300015,50711.06841288 2025-11-09,02:45:46.000,313,11082864,-795,0,1762656345,15158.523322939996,179.99452929000108,50711.06841288 2025-11-09,02:45:47.000,313,11082878,-795,0,1762656346,15158.429014599991,179.98748016000172,50710.99854168 2025-11-09,02:45:48.000,313,11082802,-795,0,1762656347,15158.422278289996,179.91698886000086,50710.92867048001 2025-11-09,02:45:49.000,313,11082849,-795,0,1762656348,15158.368387809991,179.95223450999765,50711.07540000001 2025-11-09,02:45:50.000,313,11082721,-795,0,1762656349,15158.34817887999,179.95223450999765,50710.77495384 2025-11-09,02:45:51.000,313,11083012,-795,0,1762656350,15158.179771129995,179.91698886000086,50710.77495384 2025-11-09,02:45:52.000,313,11082857,-795,0,1762656351,15158.26734315999,179.92403799000022,50710.726044 2025-11-09,02:45:53.000,313,11082804,-795,0,1762656352,15158.20671636999,179.95223450999765,50710.8308508 2025-11-09,02:45:54.000,313,11082854,-795,0,1762656353,15158.14608957999,180.0368240700045,50710.85181216 2025-11-09,02:45:55.000,313,11082884,-795,0,1762656354,15158.139353269995,179.973381900003,50710.78892808001 2025-11-09,02:45:56.000,313,11082894,-795,0,1762656355,15158.14608957999,179.9451853799983,50710.698095520005 2025-11-09,02:45:57.000,313,11082972,-795,0,1762656356,15158.220188989995,180.01567667999916,50710.77495384 2025-11-09,02:45:58.000,313,11082780,-795,0,1762656357,15158.19324375,180.0579714600026,50710.70508264 2025-11-09,02:45:59.000,313,11082851,-795,0,1762656358,15158.14608957999,179.99452929000108,50710.78892808001 2025-11-09,02:46:00.000,313,11082767,-795,0,1762656359,15158.15282589,180.0086275499998,50710.411623600005 2025-11-09,02:46:01.000,313,11082944,-795,0,1762656360,15158.17303482,179.8746940800047,50710.54437888 2025-11-09,02:46:02.000,313,11082835,-795,0,1762656361,15158.22692529999,179.78305538999848,50710.74001824001 2025-11-09,02:46:03.000,313,11082956,-795,0,1762656362,15158.220188989995,179.81830104000255,50710.61425008 2025-11-09,02:46:04.000,313,11082790,-795,0,1762656363,15158.22692529999,179.71961322000425,50710.71206976 2025-11-09,02:46:05.000,313,11082844,-795,0,1762656364,15158.321233639996,179.5997780100006,50710.67014704001 2025-11-09,02:46:06.000,313,11082796,-795,0,1762656365,15158.23366161,179.5997780100006,50710.56534024 2025-11-09,02:46:07.000,313,11082910,-795,0,1762656366,15158.280815779995,179.58567975000187,50710.698095520005 2025-11-09,02:46:08.000,313,11082782,-795,0,1762656367,15158.25387054,179.515188450001,50710.67014704001 2025-11-09,02:46:09.000,313,11082890,-795,0,1762656368,15158.199980059995,179.45879540999886,50710.61425008 2025-11-09,02:46:10.000,313,11082852,-795,0,1762656369,15158.159562199995,179.28256716000033,50710.49546904 2025-11-09,02:46:11.000,313,11082795,-795,0,1762656370,15158.12588064999,179.22617411999818,50710.5863016 2025-11-09,02:46:12.000,313,11082997,-795,0,1762656371,15158.23366161,179.12748629999987,50710.649185680006 2025-11-09,02:46:13.000,313,11082902,-795,0,1762656372,15158.15282589,179.03584761000093,50710.747005360005 2025-11-09,02:46:14.000,313,11082919,-795,0,1762656373,15158.11240803,179.04994586999965,50710.726044 2025-11-09,02:46:15.000,313,11082877,-795,0,1762656374,15158.06525385999,178.9583071800007,50710.816876560006 2025-11-09,02:46:16.000,313,11082827,-795,0,1762656375,15157.99115445,178.85257023000304,50710.61425008 2025-11-09,02:46:17.000,313,11082912,-795,0,1762656376,15157.917055039994,178.86666849000176,50710.68412128 2025-11-09,02:46:18.000,313,11082901,-795,0,1762656377,15157.768856219998,178.6763419800045,50710.6561728 2025-11-09,02:46:19.000,313,11082943,-795,0,1762656378,15157.755383599993,178.71863676000066,50710.61425008 2025-11-09,02:46:20.000,313,11082759,-755,0,1762656379,15157.667811569998,178.59175241999765,50710.50944328 2025-11-09,02:46:21.000,313,11082948,-795,0,1762656380,15157.661075259988,178.53535938000277,50710.362713760005 2025-11-09,02:46:22.000,313,11082763,-795,0,1762656381,15157.566766919997,178.47191721000127,50710.52341752001 2025-11-09,02:46:23.000,313,11082952,-795,0,1762656382,15157.378150240002,178.40847503999976,50710.460533440004 2025-11-09,02:46:24.000,313,11082878,-795,0,1762656383,15157.411831789992,178.4648680800019,50710.50944328 2025-11-09,02:46:25.000,313,11082897,-795,0,1762656384,15157.357941310001,178.42257329999848,50710.63521144 2025-11-09,02:46:26.000,313,11082882,-795,0,1762656385,15157.283841899996,178.3661802600036,50710.53739176 2025-11-09,02:46:27.000,313,11082991,-795,0,1762656386,15157.256896660001,178.2533941799993,50710.628224320004 2025-11-09,02:46:28.000,313,11082907,-795,0,1762656387,15157.243424039996,178.30978722000145,50710.55136600001 2025-11-09,02:46:29.000,313,11082841,-795,0,1762656388,15157.09522522,178.28159070000402,50710.55136600001 2025-11-09,02:46:30.000,313,11082930,-795,0,1762656389,15157.081752599996,178.16880461999972,50710.32079104 2025-11-09,02:46:31.000,313,11082816,-795,0,1762656390,15156.96723532999,178.17585374999908,50710.460533440004 2025-11-09,02:46:32.000,313,11082733,-795,0,1762656391,15157.02786211999,178.24634504999995,50710.47450768001 2025-11-09,02:46:33.000,313,11082987,-795,0,1762656392,15157.081752599996,178.16175549000036,50710.60726296 2025-11-09,02:46:34.000,313,11082861,-795,0,1762656393,15157.041334739995,178.2040502700038,50710.50944328 2025-11-09,02:46:35.000,313,11082845,-795,0,1762656394,15156.96723532999,178.14765723000164,50710.46752056 2025-11-09,02:46:36.000,313,11082816,-795,0,1762656395,15157.101961529996,178.2181485300025,50710.4465592 2025-11-09,02:46:37.000,313,11082888,-795,0,1762656396,15157.03459843,178.03487115000462,50710.39066224 2025-11-09,02:46:38.000,313,11082760,-795,0,1762656397,15157.09522522,178.22519766000187,50710.42559784001 2025-11-09,02:46:39.000,313,11082990,-795,0,1762656398,15157.000916879995,178.07716593000077,50710.376688 2025-11-09,02:46:40.000,313,11082785,-795,0,1762656399,15156.980707949995,178.06306767000206,50710.16707440001 2025-11-09,02:46:41.000,313,11082851,-795,0,1762656400,15157.03459843,178.1053624499982,50710.20899712 2025-11-09,02:46:42.000,313,11082885,-795,0,1762656401,15157.09522522,177.98552724000183,50710.47450768001 2025-11-09,02:46:43.000,313,11082922,-795,0,1762656402,15157.081752599996,177.9925763700012,50710.41861072 2025-11-09,02:46:44.000,313,11082776,-795,0,1762656403,15157.142379389996,177.9925763700012,50710.313803920006 2025-11-09,02:46:45.000,313,11082825,-755,0,1762656404,15157.182797249996,177.95028158999776,50710.39066224 2025-11-09,02:46:46.000,313,11082886,-795,0,1762656405,15157.277105590001,177.91503594000096,50710.313803920006 2025-11-09,02:46:47.000,313,11082920,-795,0,1762656406,15157.10869783999,177.99962550000055,50710.15310016 2025-11-09,02:46:48.000,313,11082864,-795,0,1762656407,15157.256896660001,177.9925763700012,50710.32079104 2025-11-09,02:46:49.000,313,11082813,-795,0,1762656408,15157.270369279991,177.9714289800031,50710.1321388 2025-11-09,02:46:50.000,313,11083018,-795,0,1762656409,15157.290578209992,177.9925763700012,50710.11117744 2025-11-09,02:46:51.000,313,11082878,-795,0,1762656410,15157.290578209992,177.9573307200044,50710.1321388 2025-11-09,02:46:52.000,313,11082908,-795,0,1762656411,15157.452249649992,177.9925763700012,50710.097203200006 2025-11-09,02:46:53.000,313,11082905,-795,0,1762656412,15157.425304409997,178.07011680000141,50710.195022880005 2025-11-09,02:46:54.000,313,11082744,-795,0,1762656413,15157.506140129997,178.07011680000141,50710.08322896 2025-11-09,02:46:55.000,313,11082935,-795,0,1762656414,15157.546557989997,178.2040502700038,50710.18803576001 2025-11-09,02:46:56.000,313,11082841,-795,0,1762656415,15157.661075259988,178.19700114000443,50710.21598424001 2025-11-09,02:46:57.000,313,11082863,-795,0,1762656416,15157.654338949993,178.2040502700038,50710.18803576001 2025-11-09,02:46:58.000,313,11083058,-795,0,1762656417,15157.492667509992,178.18290287999844,50709.978422160006 2025-11-09,02:46:59.000,313,11082890,-795,0,1762656418,15157.620657400003,178.21109940000315,50710.04829336001 2025-11-09,02:47:00.000,313,11082873,-795,0,1762656419,15157.586975849998,178.39437678000104,50709.96444792 2025-11-09,02:47:01.000,313,11082987,-795,0,1762656420,15157.634130019993,178.3661802600036,50710.027332000005 2025-11-09,02:47:02.000,313,11082981,-795,0,1762656421,15157.647602639998,178.45781895000255,50709.94348656 2025-11-09,02:47:03.000,313,11082926,-795,0,1762656422,15157.593712159993,178.48601546999998,50709.92252520001 2025-11-09,02:47:04.000,313,11082818,-635,0,1762656423,15157.566766919997,178.5001137299987,50710.02034488001 2025-11-09,02:47:05.000,313,11082991,-795,0,1762656424,15157.674547879993,178.52126112000406,50709.98540928 2025-11-09,02:47:06.000,313,11082878,-795,0,1762656425,15157.661075259988,178.73273501999938,50709.99938352001 2025-11-09,02:47:07.000,313,11082854,-795,0,1762656426,15157.694756809993,178.68339111000387,50710.04130624 2025-11-09,02:47:08.000,313,11082858,-795,0,1762656427,15157.735174669993,178.71863676000066,50710.00637064 2025-11-09,02:47:09.000,313,11082921,-715,0,1762656428,15157.768856219998,178.76798067000345,50709.978422160006 2025-11-09,02:47:10.000,313,11082803,-795,0,1762656429,15157.708229429998,178.83142283999769,50709.73387296001 2025-11-09,02:47:11.000,313,11082675,-795,0,1762656430,15157.789065149998,178.86666849000176,50709.62906616 2025-11-09,02:47:12.000,313,11082870,-795,0,1762656431,15157.930527659999,178.94420892000198,50709.90156384001 2025-11-09,02:47:13.000,313,11083066,-795,0,1762656432,15158.11240803,179.0217493500022,50709.8875896 2025-11-09,02:47:14.000,313,11082877,-795,0,1762656433,15158.199980059995,179.18387934000202,50709.78278280001 2025-11-09,02:47:15.000,313,11082778,-795,0,1762656434,15158.31449733,179.17683021000266,50709.86662824 2025-11-09,02:47:16.000,313,11082667,-795,0,1762656435,15158.435750910001,179.39535324000462,50709.8177184 2025-11-09,02:47:17.000,313,11082750,-795,0,1762656436,15158.476168770001,179.48699193000357,50709.761821440006 2025-11-09,02:47:18.000,313,11082764,-795,0,1762656437,15158.651312829992,179.4517462799995,50709.65701464 2025-11-09,02:47:19.000,313,11082951,-795,0,1762656438,15158.678258070002,179.64912192000338,50709.65002752 2025-11-09,02:47:20.000,313,11082836,-795,0,1762656439,15158.806247959998,179.63502366000466,50709.454388160004 2025-11-09,02:47:21.000,313,11082720,-795,0,1762656440,15158.887083679998,179.7125640900049,50709.41246544 2025-11-09,02:47:22.000,313,11082869,-795,0,1762656441,15159.015073569994,179.69141669999954,50709.573169200004 2025-11-09,02:47:23.000,313,11082805,-795,0,1762656442,15159.075700359994,179.81830104000255,50709.56618208001 2025-11-09,02:47:24.000,313,11082861,-795,0,1762656443,15159.068964049999,179.9451853799983,50709.594130560006 2025-11-09,02:47:25.000,313,11082857,-795,0,1762656444,15159.075700359994,179.973381900003,50709.56618208001 2025-11-09,02:47:26.000,313,11083049,-795,0,1762656445,15159.170008699999,180.06502059000195,50709.60111768 2025-11-09,02:47:27.000,313,11082821,-795,0,1762656446,15159.22389917999,180.20600319000368,50709.4334268 2025-11-09,02:47:28.000,313,11082867,-795,0,1762656447,15159.297998589995,180.24124884000048,50709.594130560006 2025-11-09,02:47:29.000,313,11082921,-795,0,1762656448,15159.33168014,180.2201014500024,50709.61509192001 2025-11-09,02:47:30.000,313,11082777,-795,0,1762656449,15159.33168014,180.27649449000455,50709.524259360005 2025-11-09,02:47:31.000,313,11082875,-795,0,1762656450,15159.338416449995,180.417477089999,50709.475349520006 2025-11-09,02:47:32.000,313,11082759,-795,0,1762656451,15159.40577954999,180.50911577999796,50709.524259360005 2025-11-09,02:47:33.000,313,11082723,-795,0,1762656452,15159.54724205999,180.53731230000267,50709.691950240005 2025-11-09,02:47:34.000,313,11083010,-795,0,1762656453,15159.587659919991,180.64304925000033,50709.65701464 2025-11-09,02:47:35.000,313,11082830,-795,0,1762656454,15159.580923609996,180.72058968000056,50709.49631088001 2025-11-09,02:47:36.000,313,11082788,-795,0,1762656455,15159.661759329996,180.74173706999863,50709.622079040004 2025-11-09,02:47:37.000,313,11082852,-795,0,1762656456,15159.56745098999,180.78403185000207,50709.524259360005 2025-11-09,02:47:38.000,313,11082982,-795,0,1762656457,15159.695440880001,180.91796532000444,50709.524259360005 2025-11-09,02:47:39.000,313,11082862,-795,0,1762656458,15159.729122429992,181.04484966000018,50709.65701464 2025-11-09,02:47:40.000,313,11082868,-795,0,1762656459,15159.641550399996,181.03780053000082,50709.44740104001 2025-11-09,02:47:41.000,313,11082842,-795,0,1762656460,15159.655023020001,181.18583226000192,50709.49631088001 2025-11-09,02:47:42.000,313,11083001,-795,0,1762656461,15159.749331359992,181.2210779099987,50709.573169200004 2025-11-09,02:47:43.000,313,11082936,-795,0,1762656462,15159.722386119996,181.3197657300043,50709.55919496 2025-11-09,02:47:44.000,313,11082887,-795,0,1762656463,15159.756067670001,181.39025702999788,50709.691950240005 2025-11-09,02:47:45.000,313,11082827,-795,0,1762656464,15159.884057559997,181.44665007000003,50709.643040400006 2025-11-09,02:47:46.000,313,11082989,-795,0,1762656465,15159.971629589993,181.52419050000026,50709.60111768 2025-11-09,02:47:47.000,313,11082855,-795,0,1762656466,15159.911002799992,181.64402571000392,50709.573169200004 2025-11-09,02:47:48.000,313,11082854,-795,0,1762656467,15160.038992690002,181.7286152700035,50709.68496312001 2025-11-09,02:47:49.000,313,11082724,-795,0,1762656468,15160.005311139998,181.73566440000286,50709.691950240005 2025-11-09,02:47:50.000,313,11082847,-795,0,1762656469,15159.937948040002,181.8625487399986,50709.4334268 2025-11-09,02:47:51.000,313,11082905,-795,0,1762656470,15159.937948040002,181.9753348200029,50709.44740104001 2025-11-09,02:47:52.000,313,11082928,-795,0,1762656471,15160.065937929998,182.08107177000056,50709.61509192001 2025-11-09,02:47:53.000,313,11082909,-795,0,1762656472,15160.126564719998,182.1374648100027,50709.65002752 2025-11-09,02:47:54.000,313,11082894,-795,0,1762656473,15160.173718889993,182.23615263000102,50709.63605328001 2025-11-09,02:47:55.000,313,11082759,-795,0,1762656474,15160.113092099993,182.3207421900006,50709.55220784 2025-11-09,02:47:56.000,313,11082873,-795,0,1762656475,15160.153509959993,182.2713982799978,50709.65002752 2025-11-09,02:47:57.000,313,11082844,-795,0,1762656476,15160.220873059989,182.62385478000215,50709.61509192001 2025-11-09,02:47:58.000,313,11082895,-795,0,1762656477,15160.180455199989,182.58155999999872,50709.55919496 2025-11-09,02:47:59.000,313,11082865,-795,0,1762656478,15160.254554609994,182.6309039100015,50709.72688584 2025-11-09,02:48:00.000,313,11082802,-795,0,1762656479,15160.241081989989,182.7507391199979,50709.475349520006 2025-11-09,02:48:01.000,313,11082921,-795,0,1762656480,15160.241081989989,182.9128691099977,50709.58015632 2025-11-09,02:48:02.000,313,11082798,-795,0,1762656481,15160.200664129989,182.89172171999962,50709.65701464 2025-11-09,02:48:03.000,313,11082850,-795,0,1762656482,15160.247818299998,183.03270432000136,50709.75483432001 2025-11-09,02:48:04.000,313,11082877,-795,0,1762656483,15160.254554609994,183.15958866000437,50709.761821440006 2025-11-09,02:48:05.000,313,11082858,-795,0,1762656484,15160.200664129989,183.21598169999925,50709.73387296001 2025-11-09,02:48:06.000,313,11082842,-795,0,1762656485,15160.234345679994,183.30057125999883,50709.63605328001 2025-11-09,02:48:07.000,313,11082917,-795,0,1762656486,15160.153509959993,183.4204064700025,50709.73387296001 2025-11-09,02:48:08.000,313,11082898,-795,0,1762656487,15160.207400439998,183.52614342000015,50709.7478472 2025-11-09,02:48:09.000,313,11082926,-795,0,1762656488,15160.113092099993,183.56138907000422,50709.65002752 2025-11-09,02:48:10.000,313,11082907,-795,0,1762656489,15160.119828409988,183.67417515000125,50709.594130560006 2025-11-09,02:48:11.000,313,11082947,-795,0,1762656490,15160.173718889993,183.84335427000042,50709.61509192001 2025-11-09,02:48:12.000,313,11082809,-795,0,1762656491,15160.207400439998,183.92089470000064,50709.77579568 2025-11-09,02:48:13.000,313,11082936,-795,0,1762656492,15160.247818299998,184.0125333899996,50709.7478472 2025-11-09,02:48:14.000,313,11082840,-795,0,1762656493,15160.241081989989,184.1253194700039,50709.68496312001 2025-11-09,02:48:15.000,313,11082937,-795,0,1762656494,15160.254554609994,184.2028599000041,50709.691950240005 2025-11-09,02:48:16.000,313,11082848,-795,0,1762656495,15160.288236159999,184.21695816000283,50709.8177184 2025-11-09,02:48:17.000,313,11082831,-795,0,1762656496,15160.36233556999,184.31564598000114,50709.761821440006 2025-11-09,02:48:18.000,313,11082856,-795,0,1762656497,15160.44317128999,184.35089162999793,50709.77579568 2025-11-09,02:48:19.000,313,11082910,-795,0,1762656498,15160.46338021999,184.41433379999944,50709.75483432001 2025-11-09,02:48:20.000,313,11082954,-795,0,1762656499,15160.40948974,184.40023554000072,50709.691950240005 2025-11-09,02:48:21.000,313,11082745,-795,0,1762656500,15160.46338021999,184.5694146599999,50709.49631088001 2025-11-09,02:48:22.000,313,11082765,-795,0,1762656501,15160.598106419995,184.54121814000246,50709.8875896 2025-11-09,02:48:23.000,313,11082783,-795,0,1762656502,15160.658733209995,184.49892335999903,50709.73387296001 2025-11-09,02:48:24.000,313,11082836,-795,0,1762656503,15160.69241476,184.52711988000374,50709.7478472 2025-11-09,02:48:25.000,313,11082761,-795,0,1762656504,15160.76651416999,184.6681024799982,50709.73387296001 2025-11-09,02:48:26.000,313,11082928,-795,0,1762656505,15160.74630523999,184.60466031000396,50709.761821440006 2025-11-09,02:48:27.000,313,11082947,-795,0,1762656506,15160.800195719996,184.60466031000396,50709.691950240005 2025-11-09,02:48:28.000,313,11082906,-795,0,1762656507,15160.83387727,184.64695509000012,50709.71989872 2025-11-09,02:48:29.000,313,11082831,-795,0,1762656508,15160.921449299996,184.71039726000163,50709.75483432001 2025-11-09,02:48:30.000,313,11082935,-795,0,1762656509,15160.847349889991,184.68924987000355,50709.573169200004 2025-11-09,02:48:31.000,313,11082762,-795,0,1762656510,15160.934921920001,184.66105334999884,50709.58015632 2025-11-09,02:48:32.000,313,11082897,-795,0,1762656511,15161.116802290002,184.51302161999774,50709.72688584 2025-11-09,02:48:33.000,313,11082834,-795,0,1762656512,15161.116802290002,184.64695509000012,50709.929512320006 2025-11-09,02:48:34.000,313,11082859,-795,0,1762656513,15161.137011220002,184.60466031000396,50709.761821440006 2025-11-09,02:48:35.000,313,11082917,-795,0,1762656514,15161.103329669997,184.61875857000268,50709.70592448 2025-11-09,02:48:36.000,313,11082985,-795,0,1762656515,15161.130274909992,184.50597248999838,50709.77579568 2025-11-09,02:48:37.000,313,11082831,-795,0,1762656516,15161.123538599997,184.49892335999903,50709.80374416001 2025-11-09,02:48:38.000,313,11082964,-795,0,1762656517,15161.143747529997,184.4707268400016,50709.78278280001 2025-11-09,02:48:39.000,313,11082856,-795,0,1762656518,15161.190901699993,184.50597248999838,50709.79675704 2025-11-09,02:48:40.000,313,11082849,-795,0,1762656519,15161.130274909992,184.5694146599999,50709.69893736 2025-11-09,02:48:41.000,313,11082841,-795,0,1762656520,15161.197638010002,184.49892335999903,50709.594130560006 2025-11-09,02:48:42.000,313,11082740,-795,0,1762656521,15161.211110629993,184.55531640000117,50709.76880856 2025-11-09,02:48:43.000,313,11082911,-795,0,1762656522,15161.285210039998,184.5341690100031,50709.76880856 2025-11-09,02:48:44.000,313,11082905,-795,0,1762656523,15161.372782069993,184.5835129199986,50709.89457672 2025-11-09,02:48:45.000,313,11082893,-795,0,1762656524,15161.345836829998,184.60466031000396,50709.8875896 2025-11-09,02:48:46.000,313,11082739,-795,0,1762656525,15161.406463619998,184.57646378999925,50709.87361536 2025-11-09,02:48:47.000,313,11082991,-795,0,1762656526,15161.419936239989,184.717446390001,50709.94348656 2025-11-09,02:48:48.000,313,11082891,-795,0,1762656527,15161.399727309989,184.68924987000355,50709.88060248001 2025-11-09,02:48:49.000,313,11082791,-795,0,1762656528,15161.473826719994,184.844330730004,50709.89457672 2025-11-09,02:48:50.000,313,11082832,-795,0,1762656529,15161.339100519988,184.74564290999842,50709.89457672 2025-11-09,02:48:51.000,313,11082856,-795,0,1762656530,15161.298682659988,184.82318333999865,50709.77579568 2025-11-09,02:48:52.000,313,11082883,-795,0,1762656531,15161.392990999993,184.96416594000038,50709.789769920004 2025-11-09,02:48:53.000,313,11082858,-795,0,1762656532,15161.386254689998,184.96416594000038,50709.89457672 2025-11-09,02:48:54.000,313,11082925,-795,0,1762656533,15161.305418969998,185.14744331999827,50709.91553808 2025-11-09,02:48:55.000,313,11082843,-795,0,1762656534,15161.352573139993,185.0417063700006,50709.83169264001 2025-11-09,02:48:56.000,313,11082879,-795,0,1762656535,15161.298682659988,185.1897381000017,50710.027332000005 2025-11-09,02:48:57.000,313,11082844,-795,0,1762656536,15161.359309449988,185.21088548999978,50710.01335776 2025-11-09,02:48:58.000,313,11082913,-795,0,1762656537,15161.339100519988,185.30252417999873,50709.978422160006 2025-11-09,02:48:59.000,313,11082934,-795,0,1762656538,15161.325627899998,185.4717032999979,50709.99938352001 2025-11-09,02:49:00.000,313,11082953,-795,0,1762656539,15161.231319559993,185.52809634000005,50709.89457672 2025-11-09,02:49:01.000,313,11082873,-795,0,1762656540,15161.211110629993,185.67612807000114,50709.82470552 2025-11-09,02:49:02.000,313,11082787,-795,0,1762656541,15161.285210039998,185.73957024000265,50710.00637064 2025-11-09,02:49:03.000,313,11083017,-795,0,1762656542,15161.305418969998,185.94399500999862,50709.8875896 2025-11-09,02:49:04.000,313,11082984,-795,0,1762656543,15161.258264800003,186.00743718000012,50709.957460800004 2025-11-09,02:49:05.000,313,11083099,-795,0,1762656544,15161.339100519988,185.8946511000031,50710.0622676 2025-11-09,02:49:06.000,313,11082758,-795,0,1762656545,15161.231319559993,186.0285845699982,50709.90156384001 2025-11-09,02:49:07.000,313,11082856,-795,0,1762656546,15161.271737419993,186.07087935000163,50709.86662824 2025-11-09,02:49:08.000,313,11082875,-795,0,1762656547,15161.265001109998,186.077928480001,50709.94348656 2025-11-09,02:49:09.000,313,11082808,-795,0,1762656548,15161.285210039998,186.0920267399997,50709.908550960005 2025-11-09,02:49:10.000,313,11082822,-795,0,1762656549,15161.345836829998,186.1131741299978,50709.86662824 2025-11-09,02:49:11.000,313,11082832,-795,0,1762656550,15161.177429080002,186.15546891000122,50709.71291160001 2025-11-09,02:49:12.000,313,11082939,-795,0,1762656551,15161.150483839992,186.19776369000465,50709.859641120005 2025-11-09,02:49:13.000,313,11082802,-795,0,1762656552,15161.224583249998,186.19776369000465,50709.98540928 2025-11-09,02:49:14.000,313,11082935,-795,0,1762656553,15161.150483839992,186.1766162999993,50710.08322896 2025-11-09,02:49:15.000,313,11082906,-795,0,1762656554,15161.009021329992,186.13432152000314,50709.9923964 2025-11-09,02:49:16.000,313,11082748,-795,0,1762656555,15161.123538599997,186.09907586999907,50710.17406152 2025-11-09,02:49:17.000,313,11082824,-795,0,1762656556,15161.002285019997,186.12022326000442,50710.097203200006 2025-11-09,02:49:18.000,313,11082930,-795,0,1762656557,15160.961867159996,186.14841978000186,50710.15310016 2025-11-09,02:49:19.000,313,11082913,-795,0,1762656558,15160.786723099991,186.16956716999994,50710.02034488001 2025-11-09,02:49:20.000,313,11082919,-795,0,1762656559,15160.786723099991,186.09907586999907,50709.978422160006 2025-11-09,02:49:21.000,313,11082796,-795,0,1762656560,15160.70588737999,186.0426828300042,50709.97143504001 2025-11-09,02:49:22.000,313,11082812,-795,0,1762656561,15160.6519969,186.06383022000227,50710.11117744 2025-11-09,02:49:23.000,313,11082832,-795,0,1762656562,15160.577897489995,185.98628979000205,50710.146113040006 2025-11-09,02:49:24.000,313,11082751,-795,0,1762656563,15160.56442486999,185.9933389200014,50710.076241840005 2025-11-09,02:49:25.000,313,11082924,-795,0,1762656564,15160.50379807999,186.06383022000227,50710.23694560001 2025-11-09,02:49:26.000,313,11082893,-795,0,1762656565,15160.436434979994,186.01448630999948,50710.264894080006 2025-11-09,02:49:27.000,313,11082986,-795,0,1762656566,15160.416226049994,185.91579849000118,50710.20899712 2025-11-09,02:49:28.000,313,11082857,-795,0,1762656567,15160.416226049994,185.90874936000182,50710.25790696001 2025-11-09,02:49:29.000,313,11082905,-795,0,1762656568,15160.396017119994,185.96514240000397,50710.33476528001 2025-11-09,02:49:30.000,313,11082873,-795,0,1762656569,15160.207400439998,185.9298967499999,50710.04829336001 2025-11-09,02:49:31.000,313,11082813,-795,0,1762656570,15160.261290919989,185.95104413999798,50710.18104864 2025-11-09,02:49:32.000,313,11082810,-795,0,1762656571,15160.328654019999,185.96514240000397,50710.27886832 2025-11-09,02:49:33.000,313,11082705,-795,0,1762656572,15160.34212663999,185.97219153000333,50710.292842560004 2025-11-09,02:49:34.000,313,11083018,-795,0,1762656573,15160.254554609994,185.9580932700046,50710.313803920006 2025-11-09,02:49:35.000,313,11082921,-795,0,1762656574,15160.227609369998,185.98628979000205,50710.16707440001 2025-11-09,02:49:36.000,313,11082972,-795,0,1762656575,15160.40275342999,185.9792406600027,50710.45354632001 2025-11-09,02:49:37.000,313,11082888,-795,0,1762656576,15160.348862949999,186.02153543999884,50710.2718812 2025-11-09,02:49:38.000,313,11082753,-795,0,1762656577,15160.416226049994,186.00743718000012,50710.29982968 2025-11-09,02:49:39.000,313,11083056,-795,0,1762656578,15160.375808189994,186.08497761000035,50710.29982968 2025-11-09,02:49:40.000,313,11082858,-795,0,1762656579,15160.301708779989,186.07087935000163,50710.04130624 2025-11-09,02:49:41.000,313,11082764,-795,0,1762656580,15160.40948974,186.0920267399997,50710.21598424001 2025-11-09,02:49:42.000,313,11082772,-795,0,1762656581,15160.348862949999,186.0920267399997,50710.11816456001 2025-11-09,02:49:43.000,313,11082732,-795,0,1762656582,15160.416226049994,185.9933389200014,50710.243932720005 2025-11-09,02:49:44.000,313,11083093,-795,0,1762656583,15160.416226049994,186.08497761000035,50710.29982968 2025-11-09,02:49:45.000,313,11082851,-795,0,1762656584,15160.34212663999,186.06383022000227,50710.27886832 2025-11-09,02:49:46.000,313,11082973,-795,0,1762656585,15160.268027229999,186.0920267399997,50710.38367512001 2025-11-09,02:49:47.000,313,11082987,-795,0,1762656586,15160.281499849989,186.18366542999865,50710.17406152 2025-11-09,02:49:48.000,313,11082874,-795,0,1762656587,15160.294972469994,186.15546891000122,50710.23694560001 2025-11-09,02:49:49.000,313,11082965,-795,0,1762656588,15160.227609369998,186.1766162999993,50710.264894080006 2025-11-09,02:49:50.000,313,11082824,-795,0,1762656589,15160.166982579998,186.06383022000227,50710.15310016 2025-11-09,02:49:51.000,313,11082734,-795,0,1762656590,15160.086146859998,186.08497761000035,50710.1321388 2025-11-09,02:49:52.000,313,11082912,-795,0,1762656591,15160.153509959993,186.21186195000337,50710.18104864 2025-11-09,02:49:53.000,313,11082908,-795,0,1762656592,15160.234345679994,186.23300934000144,50710.20899712 2025-11-09,02:49:54.000,313,11082853,-795,0,1762656593,15160.214136749993,186.12022326000442,50710.2718812 2025-11-09,02:49:55.000,313,11082981,-795,0,1762656594,15160.227609369998,186.12022326000442,50710.35572664001 2025-11-09,02:49:56.000,313,11082842,-795,0,1762656595,15160.321917709989,186.10612499999843,50710.32777816 2025-11-09,02:49:57.000,313,11083053,-795,0,1762656596,15160.241081989989,186.06383022000227,50710.264894080006 2025-11-09,02:49:58.000,313,11082878,-795,0,1762656597,15160.241081989989,186.02153543999884,50710.2718812 2025-11-09,02:49:59.000,313,11082842,-795,0,1762656598,15160.193927819993,185.93694587999926,50710.16707440001 2025-11-09,02:50:00.000,313,11082852,-795,0,1762656599,15160.160246269988,186.07087935000163,50709.957460800004 2025-11-09,02:50:01.000,313,11082813,-795,0,1762656600,15160.274763539994,186.1131741299978,50710.16707440001 2025-11-09,02:50:02.000,313,11082871,-795,0,1762656601,15160.254554609994,186.02153543999884,50710.02034488001 2025-11-09,02:50:03.000,313,11082952,-795,0,1762656602,15160.254554609994,185.93694587999926,50710.05528048 2025-11-09,02:50:04.000,313,11082853,-795,0,1762656603,15160.214136749993,185.80301241000416,50710.08322896 2025-11-09,02:50:05.000,313,11083092,-795,0,1762656604,15160.34212663999,185.81006154000352,50710.22297136 2025-11-09,02:50:06.000,313,11083114,-795,0,1762656605,15160.42969867,185.72547198000393,50710.243932720005 2025-11-09,02:50:07.000,313,11082685,-795,0,1762656606,15160.335390329994,185.69022632999986,50710.25790696001 2025-11-09,02:50:08.000,313,11083041,-795,0,1762656607,15160.44317128999,185.746619370002,50710.13912592001 2025-11-09,02:50:09.000,313,11082859,-795,0,1762656608,15160.40275342999,185.6831772000005,50710.22995848 2025-11-09,02:50:10.000,313,11083026,-795,0,1762656609,15160.241081989989,185.6479315500037,50710.05528048 2025-11-09,02:50:11.000,313,11082794,-795,0,1762656610,15160.234345679994,185.45760503999918,50710.18803576001 2025-11-09,02:50:12.000,313,11082949,-795,0,1762656611,15160.241081989989,185.42940852000174,50710.34873952 2025-11-09,02:50:13.000,313,11082878,-795,0,1762656612,15160.214136749993,185.32367157000408,50710.32777816 2025-11-09,02:50:14.000,313,11082990,-795,0,1762656613,15160.160246269988,185.0910502800034,50710.36970088 2025-11-09,02:50:15.000,313,11082867,-795,0,1762656614,15160.032256379993,185.04875549999997,50710.264894080006 2025-11-09,02:50:16.000,313,11082855,-795,0,1762656615,15159.924475419997,184.92187116000423,50710.2718812 2025-11-09,02:50:17.000,313,11082931,-795,0,1762656616,15159.890793869992,184.82318333999865,50710.30681680001 2025-11-09,02:50:18.000,313,11082999,-795,0,1762656617,15159.816694460002,184.76679030000378,50710.40463648001 2025-11-09,02:50:19.000,313,11082935,-795,0,1762656618,15159.580923609996,184.5976111800046,50710.45354632001 2025-11-09,02:50:20.000,313,11082881,-795,0,1762656619,15159.378834309995,184.50597248999838,50710.32079104 2025-11-09,02:50:21.000,313,11082981,-795,0,1762656620,15159.26431703999,184.386137280002,50710.41861072 2025-11-09,02:50:22.000,313,11082876,-795,0,1762656621,15159.136327149994,184.35794076000457,50710.55136600001 2025-11-09,02:50:23.000,313,11082953,-795,0,1762656622,15159.008337259998,184.2028599000041,50710.55136600001 2025-11-09,02:50:24.000,313,11083059,-795,0,1762656623,15158.893819989993,184.14646686000196,50710.59328872001 2025-11-09,02:50:25.000,313,11082940,-795,0,1762656624,15158.752357479992,184.1112212099979,50710.5863016 2025-11-09,02:50:26.000,313,11083005,-795,0,1762656625,15158.530059249992,183.99843513000087,50710.63521144 2025-11-09,02:50:27.000,313,11082947,-795,0,1762656626,15158.381860429996,183.88564905000385,50710.64219856001 2025-11-09,02:50:28.000,313,11082890,-795,0,1762656627,15158.260606849995,184.0407299100043,50710.698095520005 2025-11-09,02:50:29.000,313,11082837,-795,0,1762656628,15158.0921991,183.92089470000064,50710.649185680006 2025-11-09,02:50:30.000,313,11082987,-795,0,1762656629,15157.957472899994,183.89974731000257,50710.49546904 2025-11-09,02:50:31.000,313,11082953,-795,0,1762656630,15157.890109799999,183.88564905000385,50710.63521144 2025-11-09,02:50:32.000,313,11083022,-795,0,1762656631,15157.809274079998,183.8926981800032,50710.67713416 2025-11-09,02:50:33.000,313,11082773,-795,0,1762656632,15157.580239540002,183.85745252999914,50710.649185680006 2025-11-09,02:50:34.000,313,11082912,-795,0,1762656633,15157.600448470002,183.88564905000385,50710.649185680006 2025-11-09,02:50:35.000,313,11083019,-795,0,1762656634,15157.438777030002,183.91384557000129,50710.73303112 2025-11-09,02:50:36.000,313,11082782,-795,0,1762656635,15157.432040719992,183.82220688000234,50710.71206976 2025-11-09,02:50:37.000,313,11082881,-795,0,1762656636,15157.297314520001,183.93499295999936,50710.75399248 2025-11-09,02:50:38.000,313,11082850,-795,0,1762656637,15157.283841899996,183.87155078999785,50710.76796672001 2025-11-09,02:50:39.000,313,11082733,-795,0,1762656638,15157.13564308,183.87155078999785,50710.78892808001 2025-11-09,02:50:40.000,313,11083014,-795,0,1762656639,15157.04807104999,183.93499295999936,50710.460533440004 2025-11-09,02:50:41.000,313,11082796,-795,0,1762656640,15156.96723532999,183.98433687000215,50710.5164304 2025-11-09,02:50:42.000,313,11082963,-795,0,1762656641,15157.02786211999,183.91384557000129,50710.71206976 2025-11-09,02:50:43.000,313,11082778,-795,0,1762656642,15156.94702639999,183.8926981800032,50710.47450768001 2025-11-09,02:50:44.000,313,11082902,-795,0,1762656643,15156.91334485,183.94909121999808,50710.628224320004 2025-11-09,02:50:45.000,313,11082839,-795,0,1762656644,15156.960499019995,183.94909121999808,50710.649185680006 2025-11-09,02:50:46.000,313,11082853,-795,0,1762656645,15156.87292699,183.87155078999785,50710.52341752001 2025-11-09,02:50:47.000,313,11082955,-795,0,1762656646,15156.798827579994,183.97023861000343,50710.55835312 2025-11-09,02:50:48.000,313,11082962,-795,0,1762656647,15156.879663299995,184.0266316499983,50710.66315992 2025-11-09,02:50:49.000,313,11082813,-795,0,1762656648,15156.859454369995,183.94909121999808,50710.63521144 2025-11-09,02:50:50.000,313,11082887,-795,0,1762656649,15156.711255549999,183.9772877400028,50710.42559784001 2025-11-09,02:50:51.000,313,11083061,-795,0,1762656650,15156.677573999994,183.99843513000087,50710.43957208 2025-11-09,02:50:52.000,313,11082929,-795,0,1762656651,15156.819036509994,184.09712294999918,50710.52341752001 2025-11-09,02:50:53.000,313,11082867,-795,0,1762656652,15156.83250913,184.09712294999918,50710.5164304 2025-11-09,02:50:54.000,313,11082831,-795,0,1762656653,15156.738200789994,184.18171250999876,50710.68412128 2025-11-09,02:50:55.000,313,11082861,-795,0,1762656654,15156.78535495999,184.19581077000475,50710.4465592 2025-11-09,02:50:56.000,313,11082817,-795,0,1762656655,15156.78535495999,184.0407299100043,50710.42559784001 2025-11-09,02:50:57.000,313,11082888,-795,0,1762656656,15156.717991859994,184.1112212099979,50710.39764936 2025-11-09,02:50:58.000,313,11082822,-795,0,1762656657,15156.79209127,184.1253194700039,50710.50245616001 2025-11-09,02:50:59.000,313,11082829,-795,0,1762656658,15156.751673409999,184.20990903000347,50710.41861072 2025-11-09,02:51:00.000,313,11082916,-795,0,1762656659,15156.616947209994,184.2240072900022,50710.22995848 2025-11-09,02:51:01.000,313,11082816,-795,0,1762656660,15156.717991859994,184.2733511999977,50710.17406152 2025-11-09,02:51:02.000,313,11082936,-795,0,1762656661,15156.691046619999,184.20990903000347,50710.34873952 2025-11-09,02:51:03.000,313,11082886,-795,0,1762656662,15156.70451923999,184.2381055500009,50710.432584960006 2025-11-09,02:51:04.000,313,11082968,-795,0,1762656663,15156.778618649994,184.30859685000178,50710.41861072 2025-11-09,02:51:05.000,313,11082749,-795,0,1762656664,15156.72472816999,184.26630206999835,50710.4465592 2025-11-09,02:51:06.000,313,11082920,-715,0,1762656665,15156.77188234,184.2874494600037,50710.411623600005 2025-11-09,02:51:07.000,313,11082988,-795,0,1762656666,15156.691046619999,184.35794076000457,50710.30681680001 2025-11-09,02:51:08.000,313,11082954,-555,0,1762656667,15156.72472816999,184.18876163999812,50710.28585544001 2025-11-09,02:51:09.000,313,11082842,-795,0,1762656668,15156.77188234,184.14646686000196,50710.50245616001 2025-11-09,02:51:10.000,313,11082615,-795,0,1762656669,15156.79209127,184.14646686000196,50710.195022880005 2025-11-09,02:51:11.000,313,11082817,-795,0,1762656670,15156.691046619999,184.16761425000004,50710.29982968 2025-11-09,02:51:12.000,313,11083079,-795,0,1762656671,15156.798827579994,184.1112212099979,50710.33476528001 2025-11-09,02:51:13.000,313,11082823,-795,0,1762656672,15156.798827579994,184.1253194700039,50710.41861072 2025-11-09,02:51:14.000,313,11082896,-795,0,1762656673,15156.798827579994,184.05482817000302,50710.411623600005 2025-11-09,02:51:15.000,313,11083128,-795,0,1762656674,15156.819036509994,184.16761425000004,50710.27886832 2025-11-09,02:51:16.000,313,11082905,-795,0,1762656675,15156.798827579994,184.0759755600011,50710.362713760005 2025-11-09,02:51:17.000,313,11082892,-795,0,1762656676,15156.77188234,184.00548426000023,50710.21598424001 2025-11-09,02:51:18.000,313,11082911,-795,0,1762656677,15156.839245439995,184.06187730000238,50710.39066224 2025-11-09,02:51:19.000,313,11082970,-795,0,1762656678,15156.74493709999,184.08302469000046,50710.264894080006 2025-11-09,02:51:20.000,313,11082896,-795,0,1762656679,15156.623683519989,184.01958251999895,50710.04829336001 2025-11-09,02:51:21.000,313,11082948,-795,0,1762656680,15156.670837689999,184.10417207999853,50710.146113040006 2025-11-09,02:51:22.000,313,11082831,-795,0,1762656681,15156.664101379989,184.04777904000366,50710.21598424001 2025-11-09,02:51:23.000,313,11082745,-795,0,1762656682,15156.596738279994,183.88564905000385,50710.2718812 2025-11-09,02:51:24.000,313,11083011,-795,0,1762656683,15156.610210899998,183.9772877400028,50710.22995848 2025-11-09,02:51:25.000,313,11082823,-755,0,1762656684,15156.563056729989,183.8292560100017,50710.20899712 2025-11-09,02:51:26.000,313,11082919,-795,0,1762656685,15156.488957319998,183.85040339999978,50710.20201 2025-11-09,02:51:27.000,313,11082853,-795,0,1762656686,15156.354231119993,183.80810862000362,50710.09021608001 2025-11-09,02:51:28.000,313,11082935,-795,0,1762656687,15156.320549570002,183.78696122999827,50710.18104864 2025-11-09,02:51:29.000,313,11082794,-795,0,1762656688,15156.300340640002,183.7799120999989,50710.21598424001 2025-11-09,02:51:30.000,313,11082848,-795,0,1762656689,15156.192559679992,183.68827340999997,50710.00637064 2025-11-09,02:51:31.000,313,11082902,-795,0,1762656690,15156.320549570002,183.70942079999804,50710.23694560001 2025-11-09,02:51:32.000,313,11082906,-795,0,1762656691,15156.320549570002,183.6671260200019,50710.376688 2025-11-09,02:51:33.000,313,11082836,-795,0,1762656692,15156.253186469992,183.63892950000445,50710.29982968 2025-11-09,02:51:34.000,313,11082789,-795,0,1762656693,15156.246450159997,183.56138907000422,50710.32777816 2025-11-09,02:51:35.000,313,11082909,-795,0,1762656694,15156.253186469992,183.5331925499995,50710.22297136 2025-11-09,02:51:36.000,313,11082844,-795,0,1762656695,15156.280131710002,183.41335734000313,50710.32777816 2025-11-09,02:51:37.000,313,11082859,-795,0,1762656696,15156.172350749992,183.45565211999929,50710.15310016 2025-11-09,02:51:38.000,313,11083056,-795,0,1762656697,15156.158878130002,183.40630821000377,50710.30681680001 2025-11-09,02:51:39.000,313,11082816,-795,0,1762656698,15156.158878130002,183.3217186500042,50710.20201 2025-11-09,02:51:40.000,313,11082693,-795,0,1762656699,15156.158878130002,183.30057125999883,50710.027332000005 2025-11-09,02:51:41.000,313,11082944,-795,0,1762656700,15156.273395399992,183.3217186500042,50710.23694560001 2025-11-09,02:51:42.000,313,11082851,-795,0,1762656701,15156.199295990002,183.31466952000483,50710.11117744 2025-11-09,02:51:43.000,313,11082865,-795,0,1762656702,15156.118460270001,183.13844126999902,50710.16707440001 2025-11-09,02:51:44.000,313,11082835,-795,0,1762656703,15156.165614439997,183.11024475000158,50710.18104864 2025-11-09,02:51:45.000,313,11082734,-795,0,1762656704,15156.226241229997,183.0890973600035,50710.264894080006 2025-11-09,02:51:46.000,313,11082869,-795,0,1762656705,15156.192559679992,183.00450780000392,50710.2718812 2025-11-09,02:51:47.000,313,11082991,-795,0,1762656706,15156.138669200001,182.96926214999985,50710.03431912 2025-11-09,02:51:48.000,313,11082849,-795,0,1762656707,15156.084778719996,182.84942694000347,50710.18104864 2025-11-09,02:51:49.000,313,11082904,-795,0,1762656708,15156.091515029992,182.7789356400026,50710.10419032 2025-11-09,02:51:50.000,313,11082872,-795,0,1762656709,15156.024151929996,182.60975652000343,50709.957460800004 2025-11-09,02:51:51.000,313,11082814,-795,0,1762656710,15156.017415620001,182.53926522000256,50710.06925472001 2025-11-09,02:51:52.000,313,11082881,-795,0,1762656711,15155.970261449991,182.45467566000298,50710.11117744 2025-11-09,02:51:53.000,313,11082826,-795,0,1762656712,15155.970261449991,182.36303697000403,50709.957460800004 2025-11-09,02:51:54.000,313,11082855,-795,0,1762656713,15156.024151929996,182.26434914999845,50710.16008728 2025-11-09,02:51:55.000,313,11082966,-795,0,1762656714,15156.030888239991,182.109268289998,50709.96444792 2025-11-09,02:51:56.000,313,11082916,-795,0,1762656715,15156.010679309991,182.11631742000463,50710.04130624 2025-11-09,02:51:57.000,313,11082925,-795,0,1762656716,15155.963525139996,182.05992438000249,50710.04130624 2025-11-09,02:51:58.000,313,11082733,-795,0,1762656717,15156.024151929996,181.78500830999837,50710.0622676 2025-11-09,02:51:59.000,313,11082784,-795,0,1762656718,15155.963525139996,181.72156614000414,50709.83867976 2025-11-09,02:52:00.000,313,11082813,-795,0,1762656719,15155.88942572999,181.63697658000456,50709.8875896 2025-11-09,02:52:01.000,313,11083002,-795,0,1762656720,15155.862480489996,181.52419050000026,50709.94348656 2025-11-09,02:52:02.000,313,11082855,-795,0,1762656721,15155.91637097,181.39730616000452,50710.0622676 2025-11-09,02:52:03.000,313,11082987,-795,0,1762656722,15155.90963465999,181.22812703999807,50710.097203200006 2025-11-09,02:52:04.000,313,11082769,-795,0,1762656723,15155.90963465999,181.20697965,50709.99938352001 2025-11-09,02:52:05.000,313,11083061,-755,0,1762656724,15155.87595311,181.14353747999849,50709.89457672 2025-11-09,02:52:06.000,313,11083019,-795,0,1762656725,15155.842271559995,181.09419357000297,50710.06925472001 2025-11-09,02:52:07.000,313,11082838,-795,0,1762656726,15155.781644769995,181.05189878999954,50710.04829336001 2025-11-09,02:52:08.000,313,11083033,-795,0,1762656727,15155.801853699995,180.9250144500038,50709.859641120005 2025-11-09,02:52:09.000,313,11082777,-795,0,1762656728,15155.80859000999,180.98140748999867,50709.957460800004 2025-11-09,02:52:10.000,313,11082905,-795,0,1762656729,15155.680600119995,180.7135405500012,50709.72688584 2025-11-09,02:52:11.000,313,11082842,-795,0,1762656730,15155.76817214999,180.84747402000357,50709.96444792 2025-11-09,02:52:12.000,313,11082701,-795,0,1762656731,15155.69407274,180.80517924000014,50709.92252520001 2025-11-09,02:52:13.000,313,11082939,-795,0,1762656732,15155.77490846,180.6289509900016,50709.859641120005 2025-11-09,02:52:14.000,313,11082828,-795,0,1762656733,15155.74796321999,180.6500983799997,50709.9923964 2025-11-09,02:52:15.000,313,11082846,-795,0,1762656734,15155.76817214999,180.5020666499986,50710.03431912 2025-11-09,02:52:16.000,313,11082969,-795,0,1762656735,15155.801853699995,180.70649142000184,50709.908550960005 2025-11-09,02:52:17.000,313,11082941,-795,0,1762656736,15155.81532632,180.57255794999946,50709.91553808 2025-11-09,02:52:18.000,313,11082780,-795,0,1762656737,15155.929843589991,180.53731230000267,50709.92252520001 2025-11-09,02:52:19.000,313,11082979,-795,0,1762656738,15155.83553525,180.5514105600014,50709.85265400001 2025-11-09,02:52:20.000,313,11082752,-795,0,1762656739,15155.91637097,180.5302631700033,50709.67098888 2025-11-09,02:52:21.000,313,11082719,-795,0,1762656740,15155.862480489996,180.50911577999796,50709.75483432001 2025-11-09,02:52:22.000,313,11082839,-795,0,1762656741,15155.95678883,180.53731230000267,50709.86662824 2025-11-09,02:52:23.000,313,11082941,-795,0,1762656742,15156.017415620001,180.4033788300003,50709.84566688 2025-11-09,02:52:24.000,313,11082827,-795,0,1762656743,15156.010679309991,180.41042795999965,50709.82470552 2025-11-09,02:52:25.000,313,11082787,-795,0,1762656744,15155.990470379991,180.33288752999943,50709.84566688 2025-11-09,02:52:26.000,313,11082955,-795,0,1762656745,15156.111723959992,180.35403492000478,50709.789769920004 2025-11-09,02:52:27.000,313,11082826,-795,0,1762656746,15156.111723959992,180.33288752999943,50709.761821440006 2025-11-09,02:52:28.000,313,11082827,-795,0,1762656747,15156.266659089997,180.35403492000478,50709.761821440006 2025-11-09,02:52:29.000,313,11082819,-795,0,1762656748,15156.246450159997,180.24829796999984,50709.908550960005 2025-11-09,02:52:30.000,313,11082914,-795,0,1762656749,15156.206032299997,180.23419971000112,50709.5382336 2025-11-09,02:52:31.000,313,11082894,-795,0,1762656750,15156.280131710002,180.23419971000112,50709.5382336 2025-11-09,02:52:32.000,313,11082926,-795,0,1762656751,15156.468748389998,180.24829796999984,50709.73387296001 2025-11-09,02:52:33.000,313,11083040,-795,0,1762656752,15156.529375179998,180.18485579999833,50709.83867976 2025-11-09,02:52:34.000,313,11082946,-795,0,1762656753,15156.569793039998,180.11436450000474,50709.71989872 2025-11-09,02:52:35.000,313,11082882,-795,0,1762656754,15156.542847799989,180.1073153699981,50709.53124648 2025-11-09,02:52:36.000,313,11083061,-795,0,1762656755,15156.691046619999,180.12846276000346,50709.58714344001 2025-11-09,02:52:37.000,313,11082897,-795,0,1762656756,15156.79209127,180.14961015000154,50709.56618208001 2025-11-09,02:52:38.000,313,11082833,-795,0,1762656757,15156.90660853999,179.98748016000172,50709.48233664 2025-11-09,02:52:39.000,313,11082852,-795,0,1762656758,15156.879663299995,180.0368240700045,50709.53124648 2025-11-09,02:52:40.000,313,11082697,-795,0,1762656759,15156.79209127,180.04387320000387,50709.34958136001 2025-11-09,02:52:41.000,313,11083034,-795,0,1762656760,15156.98744425999,179.98748016000172,50709.39150408 2025-11-09,02:52:42.000,313,11083022,-795,0,1762656761,15157.021125809995,180.0720697200013,50709.62906616 2025-11-09,02:52:43.000,313,11082832,-795,0,1762656762,15157.06827997999,180.00157842000044,50709.53124648 2025-11-09,02:52:44.000,313,11082880,-795,0,1762656763,15157.10869783999,179.973381900003,50709.54522072001 2025-11-09,02:52:45.000,313,11082765,-795,0,1762656764,15157.11543415,179.84649756,50709.5382336 2025-11-09,02:52:46.000,313,11082916,-795,0,1762656765,15157.122170459996,179.93813624999893,50709.60111768 2025-11-09,02:52:47.000,313,11082975,-795,0,1762656766,15157.13564308,179.93108711999957,50709.573169200004 2025-11-09,02:52:48.000,313,11082892,-795,0,1762656767,15157.149115699991,179.93108711999957,50709.51028512 2025-11-09,02:52:49.000,313,11082988,-795,0,1762656768,15157.10869783999,179.98043103000236,50709.5382336 2025-11-09,02:52:50.000,313,11082881,-795,0,1762656769,15156.99418057,179.98748016000172,50709.405478320004 2025-11-09,02:52:51.000,313,11082922,-795,0,1762656770,15157.11543415,179.9592836400043,50709.21682608 2025-11-09,02:52:52.000,313,11082882,-795,0,1762656771,15157.250160349991,179.99452929000108,50709.4334268 2025-11-09,02:52:53.000,313,11082782,-795,0,1762656772,15157.263632969996,180.0368240700045,50709.48233664 2025-11-09,02:52:54.000,313,11082882,-795,0,1762656773,15157.263632969996,180.05092233000323,50709.5382336 2025-11-09,02:52:55.000,313,11082910,-795,0,1762656774,15157.297314520001,180.12846276000346,50709.48233664 2025-11-09,02:52:56.000,313,11083044,-795,0,1762656775,15157.324259759996,180.1214136300041,50709.524259360005 2025-11-09,02:52:57.000,313,11082806,-795,0,1762656776,15157.371413929992,180.14961015000154,50709.53124648 2025-11-09,02:52:58.000,313,11082850,-795,0,1762656777,15157.458985960002,180.19895406000433,50709.51028512 2025-11-09,02:52:59.000,313,11082964,-635,0,1762656778,15157.553294299993,180.20600319000368,50709.691950240005 2025-11-09,02:53:00.000,313,11082770,-795,0,1762656779,15157.458985960002,180.22715058000176,50709.2936844 2025-11-09,02:53:01.000,313,11082882,-795,0,1762656780,15157.600448470002,180.12846276000346,50709.49631088001 2025-11-09,02:53:02.000,313,11082920,-795,0,1762656781,15157.593712159993,180.27649449000455,50709.44041392 2025-11-09,02:53:03.000,313,11082779,-795,0,1762656782,15157.661075259988,180.2835436200039,50709.51727224001 2025-11-09,02:53:04.000,313,11082837,-795,0,1762656783,15157.728438359998,180.24829796999984,50709.58714344001 2025-11-09,02:53:05.000,313,11082790,-795,0,1762656784,15157.735174669993,180.26239622999856,50709.6081048 2025-11-09,02:53:06.000,313,11083079,-795,0,1762656785,15157.863164559989,180.23419971000112,50709.62906616 2025-11-09,02:53:07.000,313,11083063,-795,0,1762656786,15157.890109799999,180.34698578999814,50709.53124648 2025-11-09,02:53:08.000,313,11082995,-795,0,1762656787,15157.92379134999,180.4033788300003,50709.524259360005 2025-11-09,02:53:09.000,313,11082916,-795,0,1762656788,15157.92379134999,180.29764188000263,50709.53124648 2025-11-09,02:53:10.000,313,11082766,-795,0,1762656789,15157.809274079998,180.24124884000048,50709.286697280004 2025-11-09,02:53:11.000,313,11082898,-795,0,1762656790,15157.842955629989,180.33993665999878,50709.34259424 2025-11-09,02:53:12.000,313,11082936,-795,0,1762656791,15158.02483599999,180.33288752999943,50709.41945256001 2025-11-09,02:53:13.000,313,11082823,-795,0,1762656792,15158.15282589,180.29764188000263,50709.51028512 2025-11-09,02:53:14.000,313,11082897,-795,0,1762656793,15158.17303482,180.35403492000478,50709.48233664 2025-11-09,02:53:15.000,313,11082906,-795,0,1762656794,15158.24713422999,180.27649449000455,50709.48932376 2025-11-09,02:53:16.000,313,11082948,-795,0,1762656795,15158.21345268,180.26239622999856,50709.426439680006 2025-11-09,02:53:17.000,313,11082873,-795,0,1762656796,15158.220188989995,180.2835436200039,50709.426439680006 2025-11-09,02:53:18.000,313,11082913,-795,0,1762656797,15158.35491519,180.26944535999792,50709.44740104001 2025-11-09,02:53:19.000,313,11082881,-795,0,1762656798,15158.30776101999,180.32583840000007,50709.44041392 2025-11-09,02:53:20.000,313,11083000,-795,0,1762656799,15158.24713422999,180.35403492000478,50709.26573592 2025-11-09,02:53:21.000,313,11082855,-795,0,1762656800,15158.435750910001,180.35403492000478,50709.3635556 2025-11-09,02:53:22.000,313,11083019,-795,0,1762656801,15158.402069359996,180.36108405000414,50709.33560712 2025-11-09,02:53:23.000,313,11082860,-715,0,1762656802,15158.35491519,180.34698578999814,50709.44740104001 2025-11-09,02:53:24.000,313,11082914,-795,0,1762656803,15158.449223529991,180.31174014000135,50709.51028512 2025-11-09,02:53:25.000,313,11082873,-795,0,1762656804,15158.442487219996,180.37518231000286,50709.53124648 2025-11-09,02:53:26.000,313,11082844,-795,0,1762656805,15158.482905079996,180.39632970000093,50709.503298 2025-11-09,02:53:27.000,313,11082846,-795,0,1762656806,15158.543531869997,180.38223144000222,50709.34259424 2025-11-09,02:53:28.000,313,11082879,-715,0,1762656807,15158.590686039992,180.43862448000436,50709.48932376 2025-11-09,02:53:29.000,313,11082953,-795,0,1762656808,15158.705203309997,180.43157534999773,50709.61509192001 2025-11-09,02:53:30.000,313,11082956,-795,0,1762656809,15158.698467000002,180.43157534999773,50709.37752984001 2025-11-09,02:53:31.000,313,11082987,-755,0,1762656810,15158.772566409993,180.47387013000116,50709.3635556 2025-11-09,02:53:32.000,313,11082956,-795,0,1762656811,15158.806247959998,180.5161649100046,50709.46836240001 2025-11-09,02:53:33.000,313,11082836,-795,0,1762656812,15158.759093790002,180.5161649100046,50709.44740104001 2025-11-09,02:53:34.000,313,11082959,-795,0,1762656813,15158.940974159988,180.52321404000395,50709.53124648 2025-11-09,02:53:35.000,313,11082922,-795,0,1762656814,15158.940974159988,180.5655088200001,50709.503298 2025-11-09,02:53:36.000,313,11082841,-795,0,1762656815,15159.048755119999,180.63600012000097,50709.48932376 2025-11-09,02:53:37.000,313,11082953,-795,0,1762656816,15159.136327149994,180.6148527300029,50709.53124648 2025-11-09,02:53:38.000,313,11082845,-795,0,1762656817,15159.16327238999,180.6500983799997,50709.51028512 2025-11-09,02:53:39.000,313,11083031,-795,0,1762656818,15159.21042656,180.57255794999946,50709.524259360005 2025-11-09,02:53:40.000,313,11082826,-795,0,1762656819,15159.089172979999,180.5655088200001,50709.38451696 2025-11-09,02:53:41.000,313,11082928,-795,0,1762656820,15159.24410810999,180.6641966399984,50709.48932376 2025-11-09,02:53:42.000,313,11082858,-795,0,1762656821,15159.34515275999,180.6500983799997,50709.643040400006 2025-11-09,02:53:43.000,313,11082882,-795,0,1762656822,15159.30473489999,180.6782949000044,50709.48932376 2025-11-09,02:53:44.000,313,11082891,-795,0,1762656823,15159.372098,180.62190186000225,50709.60111768 2025-11-09,02:53:45.000,313,11082906,-795,0,1762656824,15159.41251586,180.60075447000418,50709.54522072001 2025-11-09,02:53:46.000,313,11082785,-795,0,1762656825,15159.399043239995,180.57960707999882,50709.48932376 2025-11-09,02:53:47.000,313,11082830,-795,0,1762656826,15159.419252169995,180.60780360000354,50709.503298 2025-11-09,02:53:48.000,313,11082833,-795,0,1762656827,15159.50682419999,180.65714750999905,50709.594130560006 2025-11-09,02:53:49.000,313,11082908,-795,0,1762656828,15159.601132539996,180.63600012000097,50709.62906616 2025-11-09,02:53:50.000,313,11082933,-795,0,1762656829,15159.54724205999,180.60075447000418,50709.44740104001 2025-11-09,02:53:51.000,313,11082858,-795,0,1762656830,15159.735858740001,180.69944229000248,50709.622079040004 2025-11-09,02:53:52.000,313,11082899,-795,0,1762656831,15159.931211729992,180.80517924000014,50709.60111768 2025-11-09,02:53:53.000,313,11082888,-795,0,1762656832,15159.917739110002,180.7769827200027,50709.691950240005 2025-11-09,02:53:54.000,313,11082799,-795,0,1762656833,15160.052465309993,180.86862141000165,50709.63605328001 2025-11-09,02:53:55.000,313,11082836,-795,0,1762656834,15160.119828409988,180.88976879999973,50709.61509192001 2025-11-09,02:53:56.000,313,11082911,-795,0,1762656835,15160.160246269988,180.88976879999973,50709.56618208001 2025-11-09,02:53:57.000,313,11082839,-795,0,1762656836,15160.308445089999,180.91796532000444,50709.677976 2025-11-09,02:53:58.000,313,11082996,-795,0,1762656837,15160.38254449999,180.91796532000444,50709.622079040004 2025-11-09,02:53:59.000,313,11082880,-795,0,1762656838,15160.436434979994,180.97435835999931,50709.46137528 2025-11-09,02:54:00.000,313,11082676,-795,0,1762656839,15160.40275342999,181.09419357000297,50709.475349520006 2025-11-09,02:54:01.000,313,11082951,-795,0,1762656840,15160.497061769995,181.09419357000297,50709.49631088001 2025-11-09,02:54:02.000,313,11082820,-795,0,1762656841,15160.61157904,181.15763574000448,50709.54522072001 2025-11-09,02:54:03.000,313,11082766,-795,0,1762656842,15160.66546951999,181.24222530000407,50709.54522072001 2025-11-09,02:54:04.000,313,11082815,-795,0,1762656843,15160.76651416999,181.21402877999935,50709.51028512 2025-11-09,02:54:05.000,313,11082855,-795,0,1762656844,15160.874295130001,181.22812703999807,50709.63605328001 2025-11-09,02:54:06.000,313,11082786,-795,0,1762656845,15160.975339780001,181.333863990003,50709.643040400006 2025-11-09,02:54:07.000,313,11082945,-795,0,1762656846,15161.035966570002,181.3550113800011,50709.56618208001 2025-11-09,02:54:08.000,313,11082786,-795,0,1762656847,15161.069648119992,181.4184535500026,50709.622079040004 2025-11-09,02:54:09.000,313,11082997,-795,0,1762656848,15161.177429080002,181.4536991999994,50709.524259360005 2025-11-09,02:54:10.000,313,11082824,-795,0,1762656849,15161.244792179998,181.3691096399998,50709.38451696 2025-11-09,02:54:11.000,313,11082836,-795,0,1762656850,15161.325627899998,181.44665007000003,50709.51028512 2025-11-09,02:54:12.000,313,11082897,-795,0,1762656851,15161.392990999993,181.48894485000346,50709.41246544 2025-11-09,02:54:13.000,313,11083004,-795,0,1762656852,15161.480563029989,181.4818957200041,50709.48233664 2025-11-09,02:54:14.000,313,11082906,-795,0,1762656853,15161.554662439994,181.53828875999898,50709.65701464 2025-11-09,02:54:15.000,313,11082836,-795,0,1762656854,15161.615289229994,181.4677974599981,50709.46836240001 2025-11-09,02:54:16.000,313,11082961,-795,0,1762656855,15161.655707089994,181.48894485000346,50709.51028512 2025-11-09,02:54:17.000,313,11082783,-795,0,1762656856,15161.837587459995,181.55943615000433,50709.5382336 2025-11-09,02:54:18.000,313,11082732,-795,0,1762656857,15161.84432376999,181.6158291899992,50709.51727224001 2025-11-09,02:54:19.000,313,11082826,-795,0,1762656858,15162.01273152,181.5664852800037,50709.65701464 2025-11-09,02:54:20.000,313,11082949,-795,0,1762656859,15161.918423179995,181.59468180000113,50709.38451696 2025-11-09,02:54:21.000,313,11082943,-795,0,1762656860,15162.100303549996,181.59468180000113,50709.6081048 2025-11-09,02:54:22.000,313,11083008,-795,0,1762656861,15162.160930339996,181.6158291899992,50709.58015632 2025-11-09,02:54:23.000,313,11082851,-795,0,1762656862,15162.248502369992,181.62992744999792,50709.54522072001 2025-11-09,02:54:24.000,313,11082804,-795,0,1762656863,15162.288920229992,181.60173093000049,50709.56618208001 2025-11-09,02:54:25.000,313,11083069,-795,0,1762656864,15162.396701190002,181.53123962999962,50709.48233664 2025-11-09,02:54:26.000,313,11082856,-795,0,1762656865,15162.450591669993,181.53123962999962,50709.677976 2025-11-09,02:54:27.000,313,11082856,-795,0,1762656866,15162.544900009998,181.57353441000305,50709.54522072001 2025-11-09,02:54:28.000,313,11082956,-795,0,1762656867,15162.679626209989,181.65812397000263,50709.573169200004 2025-11-09,02:54:29.000,313,11082812,-795,0,1762656868,15162.80087978999,181.58763267000177,50709.622079040004 2025-11-09,02:54:30.000,313,11082899,-795,0,1762656869,15162.834561339994,181.665173100002,50709.2936844 2025-11-09,02:54:31.000,313,11082798,-795,0,1762656870,15162.94234229999,181.64402571000392,50709.54522072001 2025-11-09,02:54:32.000,313,11082967,-795,0,1762656871,15163.097277429995,181.63697658000456,50709.58015632 2025-11-09,02:54:33.000,313,11082855,-795,0,1762656872,15163.218531009996,181.77091004999966,50709.643040400006 2025-11-09,02:54:34.000,313,11082828,-795,0,1762656873,15163.292630420001,181.6792713600007,50709.68496312001 2025-11-09,02:54:35.000,313,11082957,-795,0,1762656874,15163.380202449996,181.78500830999837,50709.67098888 2025-11-09,02:54:36.000,313,11082778,-795,0,1762656875,15163.386938759992,181.80615570000373,50709.643040400006 2025-11-09,02:54:37.000,313,11082894,-795,0,1762656876,15163.481247099997,181.77091004999966,50709.68496312001 2025-11-09,02:54:38.000,313,11082948,-795,0,1762656877,15163.548610199992,181.83435222000116,50709.61509192001 2025-11-09,02:54:39.000,313,11082982,-795,0,1762656878,15163.602500679997,181.79910657000437,50709.48233664 2025-11-09,02:54:40.000,313,11082806,-795,0,1762656879,15163.649654849993,181.86959786999796,50709.46836240001 2025-11-09,02:54:41.000,313,11083023,-795,0,1762656880,15163.642918539997,181.8625487399986,50709.61509192001 2025-11-09,02:54:42.000,313,11082882,-795,0,1762656881,15163.764172119998,181.85549960999924,50709.56618208001 2025-11-09,02:54:43.000,313,11082945,-795,0,1762656882,15163.851744149993,181.93304003999947,50709.51028512 2025-11-09,02:54:44.000,313,11082965,-795,0,1762656883,15163.986470349999,181.99648221000098,50709.503298 2025-11-09,02:54:45.000,313,11082934,-795,0,1762656884,15164.04036082999,181.98943308000162,50709.55919496 2025-11-09,02:54:46.000,313,11082935,-795,0,1762656885,15164.18855965,182.0105804699997,50709.66400176001 2025-11-09,02:54:47.000,313,11082964,-795,0,1762656886,15164.16835072,181.9753348200029,50709.677976 2025-11-09,02:54:48.000,313,11083019,-795,0,1762656887,15164.356967399995,181.96123656000418,50709.643040400006 2025-11-09,02:54:49.000,313,11082947,-795,0,1762656888,15164.36370370999,181.99648221000098,50709.60111768 2025-11-09,02:54:50.000,313,11082828,-795,0,1762656889,15164.32328584999,181.96828569000354,50709.3635556 2025-11-09,02:54:51.000,313,11082838,-795,0,1762656890,15164.42433049999,182.0246787299984,50709.49631088001 2025-11-09,02:54:52.000,313,11082962,-795,0,1762656891,15164.552320390001,181.98943308000162,50709.55919496 2025-11-09,02:54:53.000,313,11082875,-795,0,1762656892,15164.599474559996,181.96123656000418,50709.67098888 2025-11-09,02:54:54.000,313,11082906,-795,0,1762656893,15164.592738250001,181.79205743999773,50709.60111768 2025-11-09,02:54:55.000,313,11082957,-795,0,1762656894,15164.612947180001,181.8273030900018,50709.56618208001 2025-11-09,02:54:56.000,313,11082889,-795,0,1762656895,15164.761145999997,181.86959786999796,50709.65701464 2025-11-09,02:54:57.000,313,11082999,-795,0,1762656896,15164.747673379992,181.85549960999924,50709.69893736 2025-11-09,02:54:58.000,313,11082955,-795,0,1762656897,15164.767882309992,181.72156614000414,50709.677976 2025-11-09,02:54:59.000,313,11082897,-795,0,1762656898,15164.882399579998,181.73566440000286,50709.84566688 2025-11-09,02:55:00.000,313,11082702,-795,0,1762656899,15164.828509099993,181.665173100002,50709.573169200004 2025-11-09,02:55:01.000,313,11082887,-795,0,1762656900,15164.949762679993,181.75681179000094,50709.83169264001 2025-11-09,02:55:02.000,313,11082895,-795,0,1762656901,15164.996916849988,181.7004187499988,50709.859641120005 2025-11-09,02:55:03.000,313,11082837,-795,0,1762656902,15164.922817439998,181.62287831999856,50709.80374416001 2025-11-09,02:55:04.000,313,11082928,-795,0,1762656903,15164.983444229998,181.5664852800037,50709.87361536 2025-11-09,02:55:05.000,313,11082897,-795,0,1762656904,15165.044071019998,181.58763267000177,50709.94348656 2025-11-09,02:55:06.000,313,11083039,-795,0,1762656905,15165.118170429989,181.5523870199977,50709.86662824 2025-11-09,02:55:07.000,313,11082889,-795,0,1762656906,15165.057543639989,181.44665007000003,50709.7478472 2025-11-09,02:55:08.000,313,11082882,-795,0,1762656907,15165.212478769994,181.46074832999875,50709.84566688 2025-11-09,02:55:09.000,313,11082834,-795,0,1762656908,15165.165324599999,181.38320789999852,50709.85265400001 2025-11-09,02:55:10.000,313,11082733,-755,0,1762656909,15165.192269839994,181.39025702999788,50709.88060248001 2025-11-09,02:55:11.000,313,11083022,-795,0,1762656910,15165.178797219989,181.29156920999958,50709.76880856 2025-11-09,02:55:12.000,313,11082858,-795,0,1762656911,15165.192269839994,181.29156920999958,50710.06925472001 2025-11-09,02:55:13.000,313,11082818,-795,0,1762656912,15165.26636925,181.25632356000278,50709.92252520001 2025-11-09,02:55:14.000,313,11082786,-795,0,1762656913,15165.30678711,181.19288139000128,50710.04829336001 2025-11-09,02:55:15.000,313,11082936,-795,0,1762656914,15165.30005079999,181.29156920999958,50710.04130624 2025-11-09,02:55:16.000,313,11083015,-795,0,1762656915,15165.34046865999,181.19288139000128,50710.04130624 2025-11-09,02:55:17.000,313,11083005,-795,0,1762656916,15165.40783176,181.0871444400036,50710.04829336001 2025-11-09,02:55:18.000,313,11082924,-795,0,1762656917,15165.38088651999,181.04484966000018,50710.0622676 2025-11-09,02:55:19.000,313,11083032,-795,0,1762656918,15165.40783176,181.0871444400036,50710.04130624 2025-11-09,02:55:20.000,313,11082838,-795,0,1762656919,15165.42130437999,181.10124270000233,50709.84566688 2025-11-09,02:55:21.000,313,11082918,-795,0,1762656920,15165.434776999995,181.03780053000082,50709.99938352001 2025-11-09,02:55:22.000,313,11082982,-795,0,1762656921,15165.44151330999,181.0237022700021,50710.00637064 2025-11-09,02:55:23.000,313,11082858,-795,0,1762656922,15165.50214009999,181.00255488000403,50709.978422160006 2025-11-09,02:55:24.000,313,11083006,-795,0,1762656923,15165.48866748,180.90386705999845,50710.027332000005 2025-11-09,02:55:25.000,313,11082833,-795,0,1762656924,15165.58971213,180.8968179299991,50710.04130624 2025-11-09,02:55:26.000,313,11082867,-795,0,1762656925,15165.616657369996,180.90386705999845,50709.957460800004 2025-11-09,02:55:27.000,313,11082952,-795,0,1762656926,15165.616657369996,180.88271967000037,50710.05528048 2025-11-09,02:55:28.000,313,11082990,-795,0,1762656927,15165.657075229996,180.762884460004,50710.097203200006 2025-11-09,02:55:29.000,313,11082916,-795,0,1762656928,15165.684020469991,180.80517924000014,50710.0622676 2025-11-09,02:55:30.000,313,11082835,-795,0,1762656929,15165.56276688999,180.6500983799997,50709.78278280001 2025-11-09,02:55:31.000,313,11082881,-795,0,1762656930,15165.677284159996,180.64304925000033,50710.02034488001 2025-11-09,02:55:32.000,313,11082934,-795,0,1762656931,15165.69075678,180.6148527300029,50710.02034488001 2025-11-09,02:55:33.000,313,11082808,-795,0,1762656932,15165.764856189991,180.65714750999905,50710.11117744 2025-11-09,02:55:34.000,313,11082936,-795,0,1762656933,15165.737910949996,180.48796838999988,50710.097203200006 2025-11-09,02:55:35.000,313,11082946,-795,0,1762656934,15165.771592500001,180.44567361000372,50710.146113040006 2025-11-09,02:55:36.000,313,11082839,-795,0,1762656935,15165.737910949996,180.31174014000135,50710.18803576001 2025-11-09,02:55:37.000,313,11082914,-795,0,1762656936,15165.758119879996,180.2835436200039,50710.25091984 2025-11-09,02:55:38.000,313,11083011,-795,0,1762656937,15165.812010360001,180.26944535999792,50710.08322896 2025-11-09,02:55:39.000,313,11082967,-795,0,1762656938,15165.764856189991,180.2553470999992,50710.18104864 2025-11-09,02:55:40.000,313,11082923,-795,0,1762656939,15165.677284159996,180.07911885000067,50710.027332000005 2025-11-09,02:55:41.000,313,11082884,-795,0,1762656940,15165.717702019996,180.07911885000067,50710.146113040006 2025-11-09,02:55:42.000,313,11083018,-795,0,1762656941,15165.825482979992,179.99452929000108,50710.36970088 2025-11-09,02:55:43.000,313,11082920,-795,0,1762656942,15165.717702019996,179.93108711999957,50710.313803920006 2025-11-09,02:55:44.000,313,11082895,-795,0,1762656943,15165.812010360001,179.90289060000214,50710.376688 2025-11-09,02:55:45.000,313,11082927,-795,0,1762656944,15165.751383570001,179.73371148000297,50710.38367512001 2025-11-09,02:55:46.000,313,11082932,-795,0,1762656945,15165.879373459997,179.80420278000383,50710.39764936 2025-11-09,02:55:47.000,313,11083012,-795,0,1762656946,15165.737910949996,179.69141669999954,50710.313803920006 2025-11-09,02:55:48.000,313,11082926,-795,0,1762656947,15165.67054785,179.75485887000104,50710.34873952 2025-11-09,02:55:49.000,313,11082923,-795,0,1762656948,15165.731174640001,179.6632201800021,50710.39066224 2025-11-09,02:55:50.000,313,11082703,-795,0,1762656949,15165.704229399991,179.71961322000425,50710.195022880005 2025-11-09,02:55:51.000,313,11082965,-795,0,1762656950,15165.724438329991,179.64207279000402,50710.097203200006 2025-11-09,02:55:52.000,313,11082894,-795,0,1762656951,15165.758119879996,179.64912192000338,50710.313803920006 2025-11-09,02:55:53.000,313,11082795,-795,0,1762656952,15165.71096571,179.60682713999995,50710.35572664001 2025-11-09,02:55:54.000,313,11082913,-795,0,1762656953,15165.71096571,179.50813932000165,50710.41861072 2025-11-09,02:55:55.000,313,11082909,-795,0,1762656954,15165.636866299996,179.54338496999844,50710.460533440004 2025-11-09,02:55:56.000,313,11082915,-795,0,1762656955,15165.60992106,179.5010901900023,50710.48848192 2025-11-09,02:55:57.000,313,11082908,-795,0,1762656956,15165.576239509996,179.45879540999886,50710.50245616001 2025-11-09,02:55:58.000,313,11082925,-795,0,1762656957,15165.58297581999,179.43059889000142,50710.56534024 2025-11-09,02:55:59.000,313,11082871,-795,0,1762656958,15165.42804069,179.34600933000183,50710.57232736001 2025-11-09,02:56:00.000,313,11083017,-795,0,1762656959,15165.3674139,179.28256716000033,50710.50944328 2025-11-09,02:56:01.000,313,11082934,-795,0,1762656960,15165.28657818,179.21207585999946,50710.49546904 2025-11-09,02:56:02.000,313,11082958,-795,0,1762656961,15165.26636925,179.2332232500048,50710.38367512001 2025-11-09,02:56:03.000,313,11082878,-795,0,1762656962,15165.124906739999,179.15568282000459,50710.600275840006 2025-11-09,02:56:04.000,313,11083088,-795,0,1762656963,15165.104697809998,179.09224065000308,50710.5164304 2025-11-09,02:56:05.000,313,11082928,-795,0,1762656964,15165.003653159998,179.04994586999965,50710.53739176 2025-11-09,02:56:06.000,313,11082885,-795,0,1762656965,15164.922817439998,179.01470022000285,50710.53739176 2025-11-09,02:56:07.000,313,11082947,-795,0,1762656966,15164.929553749993,179.00060196000413,50710.50944328 2025-11-09,02:56:08.000,313,11083035,-795,0,1762656967,15164.821772789997,178.93011066000327,50710.48848192 2025-11-09,02:56:09.000,313,11082735,-795,0,1762656968,15164.740937069997,178.9089632699979,50710.62123720001 2025-11-09,02:56:10.000,313,11082863,-795,0,1762656969,15164.673573970002,178.78207893000217,50710.39066224 2025-11-09,02:56:11.000,313,11082887,-795,0,1762656970,15164.559056699996,178.82437370999833,50710.52341752001 2025-11-09,02:56:12.000,313,11082851,-795,0,1762656971,15164.639892419997,178.75388241000473,50710.649185680006 2025-11-09,02:56:13.000,313,11082866,-795,0,1762656972,15164.545584079991,178.65519458999916,50710.6561728 2025-11-09,02:56:14.000,313,11083026,-795,0,1762656973,15164.478220979996,178.612899810003,50710.67014704001 2025-11-09,02:56:15.000,313,11083046,-755,0,1762656974,15164.41085788,178.612899810003,50710.63521144 2025-11-09,02:56:16.000,313,11082967,-795,0,1762656975,15164.38391263999,178.5001137299987,50710.59328872001 2025-11-09,02:56:17.000,313,11082881,-795,0,1762656976,15164.30981323,178.4507698200032,50710.59328872001 2025-11-09,02:56:18.000,313,11082859,-795,0,1762656977,15164.28286798999,178.38732765000168,50710.6561728 2025-11-09,02:56:19.000,313,11082913,-795,0,1762656978,15164.24245012999,178.4014259100004,50710.66315992 2025-11-09,02:56:20.000,313,11082928,-715,0,1762656979,15164.26265905999,178.30978722000145,50710.55136600001 2025-11-09,02:56:21.000,313,11082945,-795,0,1762656980,15164.12119654999,178.26044330999866,50710.5164304 2025-11-09,02:56:22.000,313,11082913,-795,0,1762656981,15164.14140547999,178.29568896000274,50710.66315992 2025-11-09,02:56:23.000,313,11082948,-795,0,1762656982,15164.14814179,178.23224679000123,50710.85879928001 2025-11-09,02:56:24.000,313,11082864,-795,0,1762656983,15164.14140547999,178.26044330999866,50710.77495384 2025-11-09,02:56:25.000,313,11082769,-795,0,1762656984,15164.074042379994,178.2181485300025,50710.71905688001 2025-11-09,02:56:26.000,313,11082970,-795,0,1762656985,15164.12793286,178.22519766000187,50710.900722 2025-11-09,02:56:27.000,313,11082936,-795,0,1762656986,15164.074042379994,178.16175549000036,50710.726044 2025-11-09,02:56:28.000,313,11082966,-795,0,1762656987,15164.06056975999,178.16175549000036,50710.816876560006 2025-11-09,02:56:29.000,313,11082927,-795,0,1762656988,15164.033624519994,178.21109940000315,50710.83783792001 2025-11-09,02:56:30.000,313,11082869,-795,0,1762656989,15163.972997729994,178.16175549000036,50710.5863016 2025-11-09,02:56:31.000,313,11082925,-755,0,1762656990,15163.865216769998,178.19700114000443,50710.59328872001 2025-11-09,02:56:32.000,313,11082839,-795,0,1762656991,15163.97973403999,178.14765723000164,50710.68412128 2025-11-09,02:56:33.000,313,11082959,-795,0,1762656992,15163.986470349999,178.2181485300025,50710.76097960001 2025-11-09,02:56:34.000,313,11082833,-795,0,1762656993,15163.932579869994,178.13355897000292,50710.80988944001 2025-11-09,02:56:35.000,313,11082957,-795,0,1762656994,15163.919107249989,178.2181485300025,50710.71905688001 2025-11-09,02:56:36.000,313,11082889,-795,0,1762656995,15163.845007839998,178.3168363500008,50710.75399248 2025-11-09,02:56:37.000,313,11082916,-635,0,1762656996,15163.791117359993,178.23224679000123,50710.78194096 2025-11-09,02:56:38.000,313,11082941,-795,0,1762656997,15163.871953079994,178.3168363500008,50710.76796672001 2025-11-09,02:56:39.000,313,11082890,-795,0,1762656998,15163.824798909998,178.3661802600036,50710.70508264 2025-11-09,02:56:40.000,313,11082743,-795,0,1762656999,15163.743963189998,178.35208200000488,50710.46752056 2025-11-09,02:56:41.000,313,11083030,-795,0,1762657000,15163.750699499993,178.35913113000424,50710.5863016 2025-11-09,02:56:42.000,313,11082820,-795,0,1762657001,15163.804589979998,178.35913113000424,50710.74001824001 2025-11-09,02:56:43.000,313,11082844,-795,0,1762657002,15163.770908429993,178.3027380900021,50710.69110840001 2025-11-09,02:56:44.000,313,11082927,-795,0,1762657003,15163.797853669988,178.38732765000168,50710.56534024 2025-11-09,02:56:45.000,313,11082829,-795,0,1762657004,15163.831535219993,178.3661802600036,50710.579314480005 2025-11-09,02:56:46.000,313,11082921,-795,0,1762657005,15163.770908429993,178.29568896000274,50710.53739176 2025-11-09,02:56:47.000,313,11082857,-795,0,1762657006,15163.831535219993,178.35913113000424,50710.59328872001 2025-11-09,02:56:48.000,313,11082850,-795,0,1762657007,15163.845007839998,178.33093460999953,50710.55136600001 2025-11-09,02:56:49.000,313,11082826,-795,0,1762657008,15163.764172119998,178.2533941799993,50710.579314480005 2025-11-09,02:56:50.000,313,11082849,-795,0,1762657009,15163.609236989992,178.12650984000356,50710.36970088 2025-11-09,02:56:51.000,313,11082992,-795,0,1762657010,15163.710281639993,178.21109940000315,50710.48848192 2025-11-09,02:56:52.000,313,11082877,-795,0,1762657011,15163.717017949988,178.27454157000466,50710.698095520005 2025-11-09,02:56:53.000,313,11082938,-795,0,1762657012,15163.703545329998,178.16880461999972,50710.6561728 2025-11-09,02:56:54.000,313,11082846,-795,0,1762657013,15163.595764370002,178.13355897000292,50710.71206976 2025-11-09,02:56:55.000,313,11082780,-795,0,1762657014,15163.562082819997,178.19700114000443,50710.67713416 2025-11-09,02:56:56.000,313,11082809,-795,0,1762657015,15163.467774479992,178.19700114000443,50710.71905688001 2025-11-09,02:56:57.000,313,11082960,-795,0,1762657016,15163.467774479992,177.9925763700012,50710.70508264 2025-11-09,02:56:58.000,313,11082741,-795,0,1762657017,15163.339784589996,178.02782201999798,50710.60726296 2025-11-09,02:56:59.000,313,11082742,-795,0,1762657018,15163.346520899991,178.07716593000077,50710.5863016 2025-11-09,02:57:00.000,313,11082811,-795,0,1762657019,15163.245476249991,177.88683942000353,50710.49546904 2025-11-09,02:57:01.000,313,11082864,-795,0,1762657020,15163.285894109991,177.93618332999904,50710.75399248 2025-11-09,02:57:02.000,313,11082898,-795,0,1762657021,15163.2117947,177.91503594000096,50710.75399248 2025-11-09,02:57:03.000,313,11082934,-795,0,1762657022,15163.25221256,177.78815159999795,50710.78194096 2025-11-09,02:57:04.000,313,11082896,-795,0,1762657023,15163.18484945999,177.75290595000115,50710.74001824001 2025-11-09,02:57:05.000,313,11082979,-795,0,1762657024,15163.18484945999,177.86569202999817,50710.816876560006 2025-11-09,02:57:06.000,313,11082821,-795,0,1762657025,15163.117486359995,177.9714289800031,50710.83783792001 2025-11-09,02:57:07.000,313,11082857,-795,0,1762657026,15163.05012326,177.89388855000288,50710.80290232 2025-11-09,02:57:08.000,313,11082903,-795,0,1762657027,15163.077068499995,177.8092989900033,50710.78892808001 2025-11-09,02:57:09.000,313,11083043,-795,0,1762657028,15163.016441709995,177.7599550800005,50710.78892808001 2025-11-09,02:57:10.000,313,11082933,-795,0,1762657029,15162.854770269994,177.7458568200018,50710.649185680006 2025-11-09,02:57:11.000,313,11082946,-795,0,1762657030,15162.996232779995,177.7458568200018,50710.747005360005 2025-11-09,02:57:12.000,313,11082731,-795,0,1762657031,15162.996232779995,177.76700420999987,50710.82386368 2025-11-09,02:57:13.000,313,11082895,-795,0,1762657032,15162.90866075,177.61192334999942,50710.78892808001 2025-11-09,02:57:14.000,313,11082901,-795,0,1762657033,15162.86824289,177.73175856000307,50710.85181216 2025-11-09,02:57:15.000,313,11082878,-795,0,1762657034,15162.90192443999,177.68946377999964,50710.80290232 2025-11-09,02:57:16.000,313,11082904,-795,0,1762657035,15162.88171550999,177.73175856000307,50710.80290232 2025-11-09,02:57:17.000,313,11082941,-795,0,1762657036,15162.814352409994,177.6612672600022,50710.84482504 2025-11-09,02:57:18.000,313,11082867,-795,0,1762657037,15162.84803396,177.65421813000285,50710.87277352 2025-11-09,02:57:19.000,313,11082880,-795,0,1762657038,15162.807616099999,177.83044638000138,50710.89373488 2025-11-09,02:57:20.000,313,11082831,-795,0,1762657039,15162.612263109993,177.73175856000307,50710.60726296 2025-11-09,02:57:21.000,313,11082898,-795,0,1762657040,15162.632472039993,177.68241465000028,50710.5863016 2025-11-09,02:57:22.000,313,11082846,-795,0,1762657041,15162.767198239999,177.73880769000243,50710.76796672001 2025-11-09,02:57:23.000,313,11083000,-795,0,1762657042,15162.720044069989,177.71061116999772,50710.67014704001 2025-11-09,02:57:24.000,313,11082896,-795,0,1762657043,15162.699835139989,177.8586428999988,50710.67713416 2025-11-09,02:57:25.000,313,11082921,-795,0,1762657044,15162.706571449999,177.78815159999795,50710.747005360005 2025-11-09,02:57:26.000,313,11082862,-795,0,1762657045,15162.693098829994,177.81634812000266,50710.69110840001 2025-11-09,02:57:27.000,313,11082939,-795,0,1762657046,15162.699835139989,177.82339725000202,50710.579314480005 2025-11-09,02:57:28.000,313,11082913,-795,0,1762657047,15162.659417279989,177.83749551000074,50710.70508264 2025-11-09,02:57:29.000,313,11082839,-795,0,1762657048,15162.706571449999,177.8586428999988,50710.64219856001 2025-11-09,02:57:30.000,313,11082925,-795,0,1762657049,15162.511218459993,177.9079868100016,50710.39764936 2025-11-09,02:57:31.000,313,11082873,-795,0,1762657050,15162.571845249993,177.88683942000353,50710.42559784001 2025-11-09,02:57:32.000,313,11082906,-795,0,1762657051,15162.605526799998,177.9573307200044,50710.70508264 2025-11-09,02:57:33.000,313,11082789,-795,0,1762657052,15162.578581559988,178.0066746299999,50710.52341752001 2025-11-09,02:57:34.000,313,11082856,-795,0,1762657053,15162.491009529993,178.04896941000334,50710.55835312 2025-11-09,02:57:35.000,313,11082999,-795,0,1762657054,15162.618999419989,177.99962550000055,50710.71206976 2025-11-09,02:57:36.000,313,11082940,-795,0,1762657055,15162.565108939998,177.9573307200044,50710.73303112 2025-11-09,02:57:37.000,313,11082922,-795,0,1762657056,15162.592054179993,178.02782201999798,50710.68412128 2025-11-09,02:57:38.000,313,11082807,-795,0,1762657057,15162.585317869998,178.14765723000164,50710.77495384 2025-11-09,02:57:39.000,313,11082871,-715,0,1762657058,15162.517954769988,178.01372375999927,50710.649185680006 2025-11-09,02:57:40.000,313,11082916,-795,0,1762657059,15162.484273219998,177.9925763700012,50710.55835312 2025-11-09,02:57:41.000,313,11082952,-755,0,1762657060,15162.565108939998,178.11241158000485,50710.67713416 2025-11-09,02:57:42.000,313,11082864,-795,0,1762657061,15162.511218459993,178.03487115000462,50710.69110840001 2025-11-09,02:57:43.000,313,11083052,-795,0,1762657062,15162.531427389993,178.0560185400027,50710.628224320004 2025-11-09,02:57:44.000,313,11082882,-795,0,1762657063,15162.524691079998,178.01372375999927,50710.68412128 2025-11-09,02:57:45.000,313,11082773,-795,0,1762657064,15162.511218459993,178.02077288999863,50710.628224320004 2025-11-09,02:57:46.000,313,11083021,-795,0,1762657065,15162.511218459993,177.8445446400001,50710.61425008 2025-11-09,02:57:47.000,313,11082980,-795,0,1762657066,15162.551636319993,178.02077288999863,50710.71905688001 2025-11-09,02:57:48.000,313,11082868,-795,0,1762657067,15162.538163699988,177.93618332999904,50710.69110840001 2025-11-09,02:57:49.000,313,11082903,-795,0,1762657068,15162.477536910003,177.86569202999817,50710.82386368 2025-11-09,02:57:50.000,313,11082891,-795,0,1762657069,15162.416910120002,177.92913419999968,50710.36970088 2025-11-09,02:57:51.000,313,11082895,-755,0,1762657070,15162.457327980002,177.9573307200044,50710.71206976 2025-11-09,02:57:52.000,313,11082981,-715,0,1762657071,15162.632472039993,177.9079868100016,50710.68412128 2025-11-09,02:57:53.000,313,11082936,-795,0,1762657072,15162.571845249993,177.91503594000096,50710.80988944001 2025-11-09,02:57:54.000,313,11082945,-795,0,1762657073,15162.477536910003,177.92913419999968,50710.78194096 2025-11-09,02:57:55.000,313,11082965,-795,0,1762657074,15162.464064289998,177.97847811000247,50710.649185680006 2025-11-09,02:57:56.000,313,11082858,-795,0,1762657075,15162.470800599993,177.9573307200044,50710.77495384 2025-11-09,02:57:57.000,313,11082899,-795,0,1762657076,15162.443855359998,177.96437985000375,50710.71905688001 2025-11-09,02:57:58.000,313,11082889,-795,0,1762657077,15162.437119050002,177.9432324599984,50710.78194096 2025-11-09,02:57:59.000,313,11082922,-795,0,1762657078,15162.585317869998,178.04192028000398,50710.816876560006 2025-11-09,02:58:00.000,313,11082761,-795,0,1762657079,15162.450591669993,177.99962550000055,50710.40463648001 2025-11-09,02:58:01.000,313,11082896,-795,0,1762657080,15162.585317869998,178.02077288999863,50710.649185680006 2025-11-09,02:58:02.000,313,11082962,-795,0,1762657081,15162.612263109993,178.1194607100042,50710.73303112 2025-11-09,02:58:03.000,313,11082906,-795,0,1762657082,15162.679626209989,178.1194607100042,50710.698095520005 2025-11-09,02:58:04.000,313,11082970,-795,0,1762657083,15162.652680969994,178.11241158000485,50710.75399248 2025-11-09,02:58:05.000,313,11082925,-795,0,1762657084,15162.693098829994,178.08421506000013,50710.64219856001 2025-11-09,02:58:06.000,313,11082946,-795,0,1762657085,15162.632472039993,178.04192028000398,50710.55136600001 2025-11-09,02:58:07.000,313,11082956,-795,0,1762657086,15162.618999419989,178.23224679000123,50710.63521144 2025-11-09,02:58:08.000,313,11082922,-795,0,1762657087,15162.767198239999,178.19700114000443,50710.600275840006 2025-11-09,02:58:09.000,313,11082936,-795,0,1762657088,15162.787407169999,178.19700114000443,50710.600275840006 2025-11-09,02:58:10.000,313,11082942,-795,0,1762657089,15162.699835139989,178.18290287999844,50710.376688 2025-11-09,02:58:11.000,313,11082915,-795,0,1762657090,15162.699835139989,178.13355897000292,50710.35572664001 2025-11-09,02:58:12.000,313,11082856,-795,0,1762657091,15162.895188129994,178.2533941799993,50710.68412128 2025-11-09,02:58:13.000,313,11082956,-795,0,1762657092,15162.96928754,178.23224679000123,50710.63521144 2025-11-09,02:58:14.000,313,11082934,-795,0,1762657093,15162.90192443999,178.2040502700038,50710.63521144 2025-11-09,02:58:15.000,313,11082881,-795,0,1762657094,15162.94234229999,178.19700114000443,50710.57232736001 2025-11-09,02:58:16.000,313,11082959,-795,0,1762657095,15162.996232779995,178.3027380900021,50710.628224320004 2025-11-09,02:58:17.000,313,11082770,-795,0,1762657096,15162.98276015999,178.35208200000488,50710.600275840006 2025-11-09,02:58:18.000,313,11082813,-795,0,1762657097,15163.04338694999,178.24634504999995,50710.63521144 2025-11-09,02:58:19.000,313,11082889,-795,0,1762657098,15163.097277429995,178.3379837399989,50710.57232736001 2025-11-09,02:58:20.000,313,11082835,-795,0,1762657099,15163.0097054,178.28863983000338,50710.29982968 2025-11-09,02:58:21.000,313,11083048,-795,0,1762657100,15163.117486359995,178.4014259100004,50710.52341752001 2025-11-09,02:58:22.000,313,11082997,-795,0,1762657101,15163.157904219996,178.35913113000424,50710.5863016 2025-11-09,02:58:23.000,313,11083011,-795,0,1762657102,15163.265685179991,178.3661802600036,50710.63521144 2025-11-09,02:58:24.000,313,11082879,-795,0,1762657103,15163.306103039991,178.52831025000341,50710.62123720001 2025-11-09,02:58:25.000,313,11082854,-795,0,1762657104,15163.285894109991,178.49306459999934,50710.56534024 2025-11-09,02:58:26.000,313,11082927,-795,0,1762657105,15163.386938759992,178.52126112000406,50710.628224320004 2025-11-09,02:58:27.000,313,11083065,-795,0,1762657106,15163.413884000001,178.53535938000277,50710.63521144 2025-11-09,02:58:28.000,313,11082851,-795,0,1762657107,15163.420620309997,178.5001137299987,50710.55835312 2025-11-09,02:58:29.000,313,11082923,-795,0,1762657108,15163.521664959997,178.5142119900047,50710.5164304 2025-11-09,02:58:30.000,313,11082888,-795,0,1762657109,15163.474510790002,178.52126112000406,50710.4465592 2025-11-09,02:58:31.000,313,11082896,-795,0,1762657110,15163.467774479992,178.53535938000277,50710.35572664001 2025-11-09,02:58:32.000,313,11082942,-795,0,1762657111,15163.555346510002,178.62699807000172,50710.69110840001 2025-11-09,02:58:33.000,313,11082906,-795,0,1762657112,15163.615973300002,178.57060502999957,50710.71206976 2025-11-09,02:58:34.000,313,11082863,-795,0,1762657113,15163.595764370002,178.57765415999893,50710.67713416 2025-11-09,02:58:35.000,313,11082870,-795,0,1762657114,15163.582291749997,178.64109633000044,50710.56534024 2025-11-09,02:58:36.000,313,11082913,-795,0,1762657115,15163.629445919993,178.612899810003,50710.726044 2025-11-09,02:58:37.000,313,11082870,-795,0,1762657116,15163.690072709993,178.62699807000172,50710.61425008 2025-11-09,02:58:38.000,313,11082792,-755,0,1762657117,15163.676600090002,178.5847032899983,50710.5164304 2025-11-09,02:58:39.000,313,11082914,-795,0,1762657118,15163.730490569993,178.6481454599998,50710.64219856001 2025-11-09,02:58:40.000,313,11082847,-795,0,1762657119,15163.609236989992,178.5635559000002,50710.40463648001 2025-11-09,02:58:41.000,313,11083040,-795,0,1762657120,15163.730490569993,178.64109633000044,50710.55136600001 2025-11-09,02:58:42.000,313,11082850,-795,0,1762657121,15163.737226879988,178.68339111000387,50710.628224320004 2025-11-09,02:58:43.000,313,11082890,-795,0,1762657122,15163.831535219993,178.65519458999916,50710.61425008 2025-11-09,02:58:44.000,313,11082943,-795,0,1762657123,15163.939316179989,178.78912806000153,50710.62123720001 2025-11-09,02:58:45.000,313,11082895,-795,0,1762657124,15163.905634629999,178.73273501999938,50710.600275840006 2025-11-09,02:58:46.000,313,11082852,-795,0,1762657125,15163.946052489999,178.78207893000217,50710.52341752001 2025-11-09,02:58:47.000,313,11082971,-795,0,1762657126,15163.952788799994,178.72568589000002,50710.60726296 2025-11-09,02:58:48.000,313,11082983,-795,0,1762657127,15164.04709714,178.7468332799981,50710.49546904 2025-11-09,02:58:49.000,313,11083007,-795,0,1762657128,15164.053833449994,178.75388241000473,50710.60726296 2025-11-09,02:58:50.000,313,11082971,-795,0,1762657129,15164.06730607,178.71863676000066,50710.35572664001 2025-11-09,02:58:51.000,313,11082878,-795,0,1762657130,15164.12119654999,178.6763419800045,50710.36970088 2025-11-09,02:58:52.000,313,11082935,-795,0,1762657131,15164.22897751,178.6974893700026,50710.54437888 2025-11-09,02:58:53.000,313,11082940,-795,0,1762657132,15164.2896043,178.70453850000195,50710.5164304 2025-11-09,02:58:54.000,313,11082941,-795,0,1762657133,15164.30307691999,178.73273501999938,50710.56534024 2025-11-09,02:58:55.000,313,11082788,-795,0,1762657134,15164.356967399995,178.7115876300013,50710.54437888 2025-11-09,02:58:56.000,313,11082842,-795,0,1762657135,15164.498429909996,178.78912806000153,50710.5863016 2025-11-09,02:58:57.000,313,11082867,-795,0,1762657136,15164.545584079991,178.78912806000153,50710.530404640005 2025-11-09,02:58:58.000,313,11082827,-795,0,1762657137,15164.606210869992,178.78207893000217,50710.53739176 2025-11-09,02:58:59.000,313,11082870,-795,0,1762657138,15164.612947180001,178.76798067000345,50710.39066224 2025-11-09,02:59:00.000,313,11082814,-795,0,1762657139,15164.666837659992,178.73978414999874,50710.27886832 2025-11-09,02:59:01.000,313,11082894,-795,0,1762657140,15164.740937069997,178.78912806000153,50710.27886832 2025-11-09,02:59:02.000,313,11082872,-795,0,1762657141,15164.794827550002,178.83142283999769,50710.42559784001 2025-11-09,02:59:03.000,313,11082968,-795,0,1762657142,15164.841981719997,178.88076675000048,50710.50245616001 2025-11-09,02:59:04.000,313,11082920,-795,0,1762657143,15164.868926959993,178.8596193600024,50710.50245616001 2025-11-09,02:59:05.000,313,11082834,-795,0,1762657144,15164.889135889993,178.8596193600024,50710.43957208 2025-11-09,02:59:06.000,313,11082863,-795,0,1762657145,15164.875663270002,178.93715979000262,50710.4465592 2025-11-09,02:59:07.000,313,11083053,-795,0,1762657146,15164.949762679993,178.9089632699979,50710.481494800006 2025-11-09,02:59:08.000,313,11083016,-795,0,1762657147,15164.916081129988,178.96535631000006,50710.57232736001 2025-11-09,02:59:09.000,313,11082896,-795,0,1762657148,15164.855454340002,179.01470022000285,50710.54437888 2025-11-09,02:59:10.000,313,11082885,-795,0,1762657149,15164.909344819993,178.94420892000198,50710.42559784001 2025-11-09,02:59:11.000,313,11082914,-795,0,1762657150,15164.909344819993,178.97945456999878,50710.481494800006 2025-11-09,02:59:12.000,313,11083024,-795,0,1762657151,15165.010389469993,178.94420892000198,50710.57232736001 2025-11-09,02:59:13.000,313,11083007,-795,0,1762657152,15165.010389469993,178.86666849000176,50710.5863016 2025-11-09,02:59:14.000,313,11082966,-795,0,1762657153,15164.956498989988,178.88076675000048,50710.5863016 2025-11-09,02:59:15.000,313,11083067,-795,0,1762657154,15165.023862089998,179.00060196000413,50710.48848192 2025-11-09,02:59:16.000,313,11082844,-795,0,1762657155,15165.010389469993,178.97240543999942,50710.6561728 2025-11-09,02:59:17.000,313,11082942,-795,0,1762657156,15164.949762679993,178.94420892000198,50710.43957208 2025-11-09,02:59:18.000,313,11082901,-795,0,1762657157,15165.003653159998,178.97240543999942,50710.52341752001 2025-11-09,02:59:19.000,313,11082822,-795,0,1762657158,15164.990180539993,178.97945456999878,50710.62123720001 2025-11-09,02:59:20.000,313,11082803,-795,0,1762657159,15164.983444229998,178.9230615300039,50710.33476528001 2025-11-09,02:59:21.000,313,11082853,-795,0,1762657160,15164.983444229998,178.98650369999814,50710.362713760005 2025-11-09,02:59:22.000,313,11083097,-795,0,1762657161,15165.124906739999,179.0076510900035,50710.52341752001 2025-11-09,02:59:23.000,313,11082841,-795,0,1762657162,15165.104697809998,179.03584761000093,50710.600275840006 2025-11-09,02:59:24.000,313,11083057,-795,0,1762657163,15165.158588289989,179.00060196000413,50710.55835312 2025-11-09,02:59:25.000,313,11082868,-795,0,1762657164,15165.131643049994,178.99355283000477,50710.698095520005 2025-11-09,02:59:26.000,313,11082853,-795,0,1762657165,15165.118170429989,178.99355283000477,50710.77495384 2025-11-09,02:59:27.000,313,11082855,-795,0,1762657166,15165.118170429989,179.0428967400003,50710.71905688001 2025-11-09,02:59:28.000,313,11082937,-795,0,1762657167,15165.124906739999,178.93715979000262,50710.726044 2025-11-09,02:59:29.000,313,11083079,-795,0,1762657168,15165.151851979994,179.09928978000244,50710.75399248 2025-11-09,02:59:30.000,313,11082873,-795,0,1762657169,15164.943026369998,179.06404412999836,50710.5164304 2025-11-09,02:59:31.000,313,11083009,-795,0,1762657170,15165.037334709988,178.9089632699979,50710.55136600001 2025-11-09,02:59:32.000,313,11082953,-795,0,1762657171,15164.969971609993,179.0076510900035,50710.726044 2025-11-09,02:59:33.000,313,11082852,-795,0,1762657172,15164.963235299998,179.01470022000285,50710.698095520005 2025-11-09,02:59:34.000,313,11082926,-795,0,1762657173,15165.003653159998,178.95125805000134,50710.64219856001 2025-11-09,02:59:35.000,313,11083005,-795,0,1762657174,15164.936290059988,179.03584761000093,50710.71905688001 2025-11-09,02:59:36.000,313,11082886,-795,0,1762657175,15164.983444229998,179.09224065000308,50710.78892808001 2025-11-09,02:59:37.000,313,11082967,-795,0,1762657176,15165.023862089998,179.04994586999965,50710.649185680006 2025-11-09,02:59:38.000,313,11083053,-795,0,1762657177,15164.996916849988,179.06404412999836,50710.78892808001 2025-11-09,02:59:39.000,313,11082869,-795,0,1762657178,15164.949762679993,178.94420892000198,50710.78194096 2025-11-09,02:59:40.000,313,11082982,-795,0,1762657179,15164.909344819993,178.94420892000198,50710.63521144 2025-11-09,02:59:41.000,313,11082781,-795,0,1762657180,15164.949762679993,179.00060196000413,50710.726044 2025-11-09,02:59:42.000,313,11082864,-795,0,1762657181,15164.882399579998,179.01470022000285,50710.70508264 2025-11-09,02:59:43.000,313,11082828,-795,0,1762657182,15164.916081129988,178.95125805000134,50710.70508264 2025-11-09,02:59:44.000,313,11082718,-795,0,1762657183,15164.889135889993,178.95125805000134,50710.63521144 2025-11-09,02:59:45.000,313,11082904,-795,0,1762657184,15164.922817439998,179.04994586999965,50710.83783792001 2025-11-09,02:59:46.000,313,11082839,-795,0,1762657185,15164.835245410002,179.01470022000285,50710.726044 2025-11-09,02:59:47.000,313,11082940,-795,0,1762657186,15164.848718029993,179.056994999999,50710.76097960001 2025-11-09,02:59:48.000,313,11082936,-795,0,1762657187,15164.841981719997,179.0428967400003,50710.83783792001 2025-11-09,02:59:49.000,313,11083011,-795,0,1762657188,15164.815036480002,179.0076510900035,50710.80988944001 2025-11-09,02:59:50.000,313,11082911,-795,0,1762657189,15164.740937069997,178.90191413999855,50710.698095520005 2025-11-09,02:59:51.000,313,11082893,-795,0,1762657190,15164.700519209997,178.98650369999814,50710.726044 2025-11-09,02:59:52.000,313,11082848,-795,0,1762657191,15164.673573970002,179.09928978000244,50710.87277352 2025-11-09,02:59:53.000,313,11083042,-795,0,1762657192,15164.727464449992,179.09224065000308,50710.84482504 2025-11-09,02:59:54.000,313,11082797,-795,0,1762657193,15164.639892419997,179.09224065000308,50710.87976064 2025-11-09,02:59:55.000,313,11082861,-795,0,1762657194,15164.572529320001,179.1204371700005,50710.78194096 2025-11-09,02:59:56.000,313,11082978,-795,0,1762657195,15164.552320390001,179.2543706400029,50710.93565760001 2025-11-09,02:59:57.000,313,11082945,-795,0,1762657196,15164.545584079991,179.19797760000074,50710.984567440006 2025-11-09,02:59:58.000,313,11082989,-795,0,1762657197,15164.42433049999,179.18387934000202,50710.84482504 2025-11-09,02:59:59.000,313,11082981,-795,0,1762657198,15164.397385259996,179.2332232500048,50710.88674776001 2025-11-09,03:00:00.000,313,11083050,-795,0,1762657199,15164.33002216,179.36010759000055,50710.70508264 2025-11-09,03:00:01.000,313,11082895,-795,0,1762657200,15164.41085788,179.33896020000248,50711.01950304 2025-11-09,03:00:02.000,313,11082998,-795,0,1762657201,15164.34349477999,179.24027238000417,50710.80988944001 2025-11-09,03:00:03.000,313,11082897,-795,0,1762657202,15164.37044002,179.29666541999904,50710.90770912001 2025-11-09,03:00:04.000,313,11082857,-795,0,1762657203,15164.32328584999,179.24027238000417,50710.9705932 2025-11-09,03:00:05.000,313,11082952,-795,0,1762657204,15164.26265905999,179.28256716000033,50711.033477280005 2025-11-09,03:00:06.000,313,11082953,-795,0,1762657205,15164.255922749995,179.2332232500048,50710.900722 2025-11-09,03:00:07.000,313,11082808,-795,0,1762657206,15164.14814179,179.40240237000398,50710.85879928001 2025-11-09,03:00:08.000,313,11082871,-795,0,1762657207,15164.18182333999,179.26141977000225,50711.01950304 2025-11-09,03:00:09.000,313,11083006,-795,0,1762657208,15164.20876858,179.26141977000225,50710.94264472 2025-11-09,03:00:10.000,313,11082972,-795,0,1762657209,15164.074042379994,179.2684689000016,50710.69110840001 2025-11-09,03:00:11.000,313,11082872,-795,0,1762657210,15164.235713819995,179.3178128100044,50710.87277352 2025-11-09,03:00:12.000,313,11082970,-795,0,1762657211,15164.18182333999,179.2543706400029,50710.92168336 2025-11-09,03:00:13.000,313,11082918,-755,0,1762657212,15164.154878099995,179.1415845599986,50710.85879928001 2025-11-09,03:00:14.000,313,11082915,-795,0,1762657213,15164.20876858,179.17683021000266,50710.900722 2025-11-09,03:00:15.000,313,11082926,-795,0,1762657214,15164.18855965,179.22617411999818,50710.87976064 2025-11-09,03:00:16.000,313,11083050,-795,0,1762657215,15164.20203226999,179.11338804000115,50710.92867048001 2025-11-09,03:00:17.000,313,11082887,-795,0,1762657216,15164.175087029995,179.09928978000244,50710.88674776001 2025-11-09,03:00:18.000,313,11082905,-795,0,1762657217,15164.215504889995,179.08519152000372,50710.89373488 2025-11-09,03:00:19.000,313,11082909,-795,0,1762657218,15164.16835072,179.1415845599986,50710.89373488 2025-11-09,03:00:20.000,313,11082724,-795,0,1762657219,15164.10098761999,178.87371762000112,50710.726044 2025-11-09,03:00:21.000,313,11082874,-795,0,1762657220,15164.14814179,178.8948650099992,50710.75399248 2025-11-09,03:00:22.000,313,11082733,-795,0,1762657221,15164.235713819995,178.88076675000048,50710.94963184 2025-11-09,03:00:23.000,313,11082912,-795,0,1762657222,15164.30307691999,178.82437370999833,50710.900722 2025-11-09,03:00:24.000,313,11082938,-795,0,1762657223,15164.28286798999,178.88781587999983,50710.82386368 2025-11-09,03:00:25.000,313,11082913,-795,0,1762657224,15164.336758469995,178.83847197000432,50710.80988944001 2025-11-09,03:00:26.000,313,11082811,-795,0,1762657225,15164.377176329996,178.83847197000432,50710.89373488 2025-11-09,03:00:27.000,313,11082956,-795,0,1762657226,15164.32328584999,178.7468332799981,50710.914696240005 2025-11-09,03:00:28.000,313,11082931,-795,0,1762657227,15164.2896043,178.69044024000323,50710.795915200004 2025-11-09,03:00:29.000,313,11082957,-795,0,1762657228,15164.37044002,178.7609315400041,50710.84482504 2025-11-09,03:00:30.000,313,11082803,-795,0,1762657229,15164.22224119999,178.61994894000236,50710.628224320004 2025-11-09,03:00:31.000,313,11082705,-795,0,1762657230,15164.417594189996,178.76798067000345,50710.88674776001 2025-11-09,03:00:32.000,313,11082799,-795,0,1762657231,15164.41085788,178.59175241999765,50710.94264472 2025-11-09,03:00:33.000,313,11082926,-795,0,1762657232,15164.505166219991,178.612899810003,50710.82386368 2025-11-09,03:00:34.000,313,11082987,-795,0,1762657233,15164.4916936,178.63404720000108,50710.88674776001 2025-11-09,03:00:35.000,313,11083027,-795,0,1762657234,15164.464748359991,178.6763419800045,50710.963606080004 2025-11-09,03:00:36.000,313,11082906,-795,0,1762657235,15164.4916936,178.6481454599998,50710.89373488 2025-11-09,03:00:37.000,313,11082862,-795,0,1762657236,15164.437803119996,178.65519458999916,50710.963606080004 2025-11-09,03:00:38.000,313,11082957,-795,0,1762657237,15164.4916936,178.73978414999874,50710.900722 2025-11-09,03:00:39.000,313,11082990,-795,0,1762657238,15164.437803119996,178.60585068000364,50710.89373488 2025-11-09,03:00:40.000,313,11082896,-795,0,1762657239,15164.42433049999,178.63404720000108,50710.70508264 2025-11-09,03:00:41.000,313,11082962,-795,0,1762657240,15164.43106681,178.59880155000428,50710.816876560006 2025-11-09,03:00:42.000,313,11082911,-795,0,1762657241,15164.464748359991,178.68339111000387,50710.865786400005 2025-11-09,03:00:43.000,313,11082965,-795,0,1762657242,15164.397385259996,178.62699807000172,50710.99155456 2025-11-09,03:00:44.000,313,11082940,-795,0,1762657243,15164.458012049996,178.66224371999851,50710.95661896001 2025-11-09,03:00:45.000,313,11082774,-795,0,1762657244,15164.40412156999,178.68339111000387,50710.9705932 2025-11-09,03:00:46.000,313,11082829,-795,0,1762657245,15164.511902530001,178.68339111000387,50710.99854168 2025-11-09,03:00:47.000,313,11082889,-795,0,1762657246,15164.444539429991,178.5847032899983,50710.94963184 2025-11-09,03:00:48.000,313,11082835,-795,0,1762657247,15164.498429909996,178.64109633000044,50711.131296960004 2025-11-09,03:00:49.000,313,11082931,-795,0,1762657248,15164.464748359991,178.59880155000428,50711.01251592 2025-11-09,03:00:50.000,313,11083047,-795,0,1762657249,15164.215504889995,178.5635559000002,50710.57232736001 2025-11-09,03:00:51.000,313,11082912,-795,0,1762657250,15164.377176329996,178.61994894000236,50710.82386368 2025-11-09,03:00:52.000,313,11082863,-795,0,1762657251,15164.36370370999,178.66224371999851,50710.89373488 2025-11-09,03:00:53.000,313,11082790,-795,0,1762657252,15164.41085788,178.52831025000341,50710.9705932 2025-11-09,03:00:54.000,313,11082883,-795,0,1762657253,15164.336758469995,178.5001137299987,50711.02649016001 2025-11-09,03:00:55.000,313,11082861,-795,0,1762657254,15164.32328584999,178.53535938000277,50710.93565760001 2025-11-09,03:00:56.000,313,11082879,-795,0,1762657255,15164.276131679995,178.49306459999934,50710.95661896001 2025-11-09,03:00:57.000,313,11082829,-795,0,1762657256,15164.26939537,178.65519458999916,50710.9705932 2025-11-09,03:00:58.000,313,11082972,-795,0,1762657257,15164.26939537,178.5847032899983,50710.92168336 2025-11-09,03:00:59.000,313,11083065,-795,0,1762657258,15164.24918644,178.53535938000277,50711.01950304 2025-11-09,03:01:00.000,313,11082719,-795,0,1762657259,15164.154878099995,178.5494576400015,50710.8308508 2025-11-09,03:01:01.000,313,11082858,-795,0,1762657260,15164.215504889995,178.57060502999957,50710.99854168 2025-11-09,03:01:02.000,313,11083057,-795,0,1762657261,15164.154878099995,178.55650677000085,50711.02649016001 2025-11-09,03:01:03.000,313,11082761,-795,0,1762657262,15164.22224119999,178.64109633000044,50711.033477280005 2025-11-09,03:01:04.000,313,11082979,-795,0,1762657263,15164.16161440999,178.5494576400015,50710.97758032001 2025-11-09,03:01:05.000,313,11082919,-795,0,1762657264,15164.12119654999,178.69044024000323,50710.88674776001 2025-11-09,03:01:06.000,313,11082880,-795,0,1762657265,15164.114460239995,178.65519458999916,50710.914696240005 2025-11-09,03:01:07.000,313,11082932,-795,0,1762657266,15164.04036082999,178.6481454599998,50710.984567440006 2025-11-09,03:01:08.000,313,11082979,-795,0,1762657267,15163.966261419999,178.61994894000236,50710.9705932 2025-11-09,03:01:09.000,313,11082865,-795,0,1762657268,15163.99994296999,178.69044024000323,50710.92168336 2025-11-09,03:01:10.000,313,11082916,-795,0,1762657269,15163.824798909998,178.64109633000044,50710.87976064 2025-11-09,03:01:11.000,313,11082884,-795,0,1762657270,15163.892162009994,178.71863676000066,50710.9705932 2025-11-09,03:01:12.000,313,11082853,-755,0,1762657271,15163.925843559999,178.7750298000028,50711.13828408 2025-11-09,03:01:13.000,313,11082857,-795,0,1762657272,15163.818062599988,178.6974893700026,50711.131296960004 2025-11-09,03:01:14.000,313,11082811,-795,0,1762657273,15163.696809020003,178.78207893000217,50710.984567440006 2025-11-09,03:01:15.000,313,11082835,-795,0,1762657274,15163.730490569993,178.78912806000153,50711.31296208001 2025-11-09,03:01:16.000,313,11082757,-795,0,1762657275,15163.602500679997,178.6763419800045,50711.05443864001 2025-11-09,03:01:17.000,313,11082896,-795,0,1762657276,15163.548610199992,178.76798067000345,50711.082387120005 2025-11-09,03:01:18.000,313,11082981,-795,0,1762657277,15163.427356619992,178.69044024000323,50711.06142576 2025-11-09,03:01:19.000,313,11082983,-795,0,1762657278,15163.413884000001,178.7468332799981,50711.01950304 2025-11-09,03:01:20.000,313,11082890,-795,0,1762657279,15163.346520899991,178.6481454599998,50710.795915200004 2025-11-09,03:01:21.000,313,11082946,-795,0,1762657280,15163.353257210001,178.66929284999787,50711.04745152 2025-11-09,03:01:22.000,313,11083050,-795,0,1762657281,15163.279157799996,178.76798067000345,50711.06841288 2025-11-09,03:01:23.000,313,11083000,-795,0,1762657282,15163.218531009996,178.9230615300039,50711.07540000001 2025-11-09,03:01:24.000,313,11083029,-795,0,1762657283,15163.27242149,178.73978414999874,50711.12430984001 2025-11-09,03:01:25.000,313,11082905,-795,0,1762657284,15163.178113149996,178.7468332799981,50711.082387120005 2025-11-09,03:01:26.000,313,11082922,-795,0,1762657285,15163.178113149996,178.7468332799981,50711.10334848001 2025-11-09,03:01:27.000,313,11082975,-795,0,1762657286,15163.238739939996,178.8596193600024,50711.06841288 2025-11-09,03:01:28.000,313,11082946,-795,0,1762657287,15163.27242149,178.86666849000176,50711.082387120005 2025-11-09,03:01:29.000,313,11082975,-795,0,1762657288,15163.137695289995,178.78912806000153,50711.10334848001 2025-11-09,03:01:30.000,313,11082912,-795,0,1762657289,15163.07033219,178.73273501999938,50710.87277352 2025-11-09,03:01:31.000,313,11082937,-795,0,1762657290,15163.16464052999,178.8948650099992,50711.06142576 2025-11-09,03:01:32.000,313,11082835,-795,0,1762657291,15163.285894109991,178.7609315400041,50711.131296960004 2025-11-09,03:01:33.000,313,11082963,-795,0,1762657292,15163.27242149,178.84552110000368,50711.09636136001 2025-11-09,03:01:34.000,313,11082881,-795,0,1762657293,15163.326311969991,178.85257023000304,50711.11732272 2025-11-09,03:01:35.000,313,11082784,-795,0,1762657294,15163.27242149,178.84552110000368,50711.11732272 2025-11-09,03:01:36.000,313,11083000,-795,0,1762657295,15163.353257210001,178.73978414999874,50711.033477280005 2025-11-09,03:01:37.000,313,11082937,-795,0,1762657296,15163.353257210001,178.82437370999833,50710.900722 2025-11-09,03:01:38.000,313,11082883,-795,0,1762657297,15163.366729829992,178.82437370999833,50711.0404644 2025-11-09,03:01:39.000,313,11082964,-795,0,1762657298,15163.474510790002,178.78912806000153,50711.01950304 2025-11-09,03:01:40.000,313,11082939,-795,0,1762657299,15163.447565549992,178.72568589000002,50710.87976064 2025-11-09,03:01:41.000,313,11083016,-795,0,1762657300,15163.521664959997,178.70453850000195,50711.06841288 2025-11-09,03:01:42.000,313,11082886,-795,0,1762657301,15163.595764370002,178.70453850000195,50711.04745152 2025-11-09,03:01:43.000,313,11082994,-795,0,1762657302,15163.541873889997,178.68339111000387,50710.984567440006 2025-11-09,03:01:44.000,313,11082899,-795,0,1762657303,15163.609236989992,178.5635559000002,50710.900722 2025-11-09,03:01:45.000,313,11082858,-795,0,1762657304,15163.615973300002,178.6481454599998,50710.97758032001 2025-11-09,03:01:46.000,313,11083089,-795,0,1762657305,15163.656391160002,178.5142119900047,50710.92867048001 2025-11-09,03:01:47.000,313,11082901,-795,0,1762657306,15163.629445919993,178.4648680800019,50710.94963184 2025-11-09,03:01:48.000,313,11082851,-795,0,1762657307,15163.622709609997,178.47896634000062,50710.95661896001 2025-11-09,03:01:49.000,313,11083031,-795,0,1762657308,15163.649654849993,178.45781895000255,50710.77495384 2025-11-09,03:01:50.000,313,11082896,-795,0,1762657309,15163.683336399998,178.49306459999934,50710.747005360005 2025-11-09,03:01:51.000,313,11083038,-795,0,1762657310,15163.676600090002,178.48601546999998,50710.85879928001 2025-11-09,03:01:52.000,313,11082926,-795,0,1762657311,15163.723754259998,178.35913113000424,50710.900722 2025-11-09,03:01:53.000,313,11082802,-795,0,1762657312,15163.750699499993,178.38027852000232,50710.865786400005 2025-11-09,03:01:54.000,313,11082945,-795,0,1762657313,15163.791117359993,178.44372069000383,50711.04745152 2025-11-09,03:01:55.000,313,11082928,-795,0,1762657314,15163.784381049998,178.35208200000488,50711.02649016001 2025-11-09,03:01:56.000,313,11082925,-795,0,1762657315,15163.838271529989,178.38027852000232,50710.99155456 2025-11-09,03:01:57.000,313,11082946,-795,0,1762657316,15163.865216769998,178.35208200000488,50710.92867048001 2025-11-09,03:01:58.000,313,11082892,-795,0,1762657317,15163.797853669988,178.3661802600036,50711.01251592 2025-11-09,03:01:59.000,313,11082832,-795,0,1762657318,15163.743963189998,178.28863983000338,50711.02649016001 2025-11-09,03:02:00.000,313,11083053,-795,0,1762657319,15163.811326289993,178.32388548000017,50710.70508264 2025-11-09,03:02:01.000,313,11082966,-715,0,1762657320,15163.858480459989,178.2533941799993,50710.94963184 2025-11-09,03:02:02.000,313,11082935,-795,0,1762657321,15163.898898319989,178.16175549000036,50710.99854168 2025-11-09,03:02:03.000,313,11082999,-795,0,1762657322,15163.804589979998,178.14060810000228,50710.89373488 2025-11-09,03:02:04.000,313,11082904,-795,0,1762657323,15163.804589979998,178.0066746299999,50710.963606080004 2025-11-09,03:02:05.000,313,11082910,-795,0,1762657324,15163.797853669988,177.96437985000375,50711.01251592 2025-11-09,03:02:06.000,313,11082914,-795,0,1762657325,15163.770908429993,177.98552724000183,50710.984567440006 2025-11-09,03:02:07.000,313,11083004,-795,0,1762657326,15163.838271529989,178.03487115000462,50711.01251592 2025-11-09,03:02:08.000,313,11082926,-795,0,1762657327,15163.811326289993,177.9432324599984,50710.99155456 2025-11-09,03:02:09.000,313,11082936,-795,0,1762657328,15163.845007839998,177.92208507000032,50711.08937424 2025-11-09,03:02:10.000,313,11082978,-795,0,1762657329,15163.649654849993,177.9714289800031,50710.66315992 2025-11-09,03:02:11.000,313,11082943,-795,0,1762657330,15163.791117359993,178.02782201999798,50711.033477280005 2025-11-09,03:02:12.000,313,11082826,-795,0,1762657331,15163.878689389989,177.9925763700012,50711.14527120001 2025-11-09,03:02:13.000,313,11082893,-795,0,1762657332,15163.838271529989,177.88683942000353,50711.10334848001 2025-11-09,03:02:14.000,313,11082929,-795,0,1762657333,15163.892162009994,178.04192028000398,50711.02649016001 2025-11-09,03:02:15.000,313,11082870,-795,0,1762657334,15163.811326289993,178.0912641899995,50710.99155456 2025-11-09,03:02:16.000,313,11082961,-795,0,1762657335,15163.831535219993,178.03487115000462,50711.01950304 2025-11-09,03:02:17.000,313,11082846,-795,0,1762657336,15163.757435809988,178.0560185400027,50711.082387120005 2025-11-09,03:02:18.000,313,11082916,-795,0,1762657337,15163.791117359993,178.03487115000462,50711.08937424 2025-11-09,03:02:19.000,313,11082850,-795,0,1762657338,15163.696809020003,178.07716593000077,50711.08937424 2025-11-09,03:02:20.000,313,11082826,-795,0,1762657339,15163.609236989992,178.11241158000485,50711.09636136001 2025-11-09,03:02:21.000,313,11082917,-795,0,1762657340,15163.508192339992,178.12650984000356,50710.97758032001 2025-11-09,03:02:22.000,313,11082915,-795,0,1762657341,15163.555346510002,178.09831331999885,50711.05443864001 2025-11-09,03:02:23.000,313,11083055,-795,0,1762657342,15163.528401269992,178.12650984000356,50711.06142576 2025-11-09,03:02:24.000,313,11082930,-795,0,1762657343,15163.501456029997,178.11241158000485,50711.033477280005 2025-11-09,03:02:25.000,313,11082956,-795,0,1762657344,15163.346520899991,178.09831331999885,50711.05443864001 2025-11-09,03:02:26.000,313,11083049,-795,0,1762657345,15163.339784589996,178.01372375999927,50711.082387120005 2025-11-09,03:02:27.000,313,11082993,-795,0,1762657346,15163.258948869996,178.02782201999798,50711.12430984001 2025-11-09,03:02:28.000,313,11083059,-795,0,1762657347,15163.225267319991,178.02077288999863,50711.13828408 2025-11-09,03:02:29.000,313,11082944,-795,0,1762657348,15163.157904219996,178.04192028000398,50711.02649016001 2025-11-09,03:02:30.000,313,11082854,-795,0,1762657349,15163.07033219,177.97847811000247,50711.01950304 2025-11-09,03:02:31.000,313,11082888,-795,0,1762657350,15163.097277429995,178.11241158000485,50711.17321968001 2025-11-09,03:02:32.000,313,11082930,-795,0,1762657351,15163.07033219,177.9925763700012,50711.131296960004 2025-11-09,03:02:33.000,313,11082904,-795,0,1762657352,15163.10401373999,178.04192028000398,50711.15924544 2025-11-09,03:02:34.000,313,11082976,-795,0,1762657353,15163.09054112,178.14765723000164,50711.20815528 2025-11-09,03:02:35.000,313,11082837,-795,0,1762657354,15163.02317801999,178.03487115000462,50711.16623256 2025-11-09,03:02:36.000,313,11082844,-795,0,1762657355,15163.02991433,178.07716593000077,50711.16623256 2025-11-09,03:02:37.000,313,11082800,-795,0,1762657356,15162.955814919995,178.07716593000077,50711.27103936001 2025-11-09,03:02:38.000,313,11082901,-795,0,1762657357,15162.94907861,178.08421506000013,50711.22911664 2025-11-09,03:02:39.000,313,11082895,-795,0,1762657358,15162.90192443999,178.12650984000356,50711.19418104001 2025-11-09,03:02:40.000,313,11082898,-795,0,1762657359,15162.834561339994,178.13355897000292,50710.92867048001 2025-11-09,03:02:41.000,313,11082915,-795,0,1762657360,15162.807616099999,178.17585374999908,50711.01251592 2025-11-09,03:02:42.000,313,11082965,-795,0,1762657361,15162.794143479994,178.154706360001,50711.01251592 2025-11-09,03:02:43.000,313,11083022,-795,0,1762657362,15162.82108871999,178.14765723000164,50710.94963184 2025-11-09,03:02:44.000,313,11082959,-795,0,1762657363,15162.773934549994,178.16175549000036,50711.1103356 2025-11-09,03:02:45.000,313,11082983,-795,0,1762657364,15162.814352409994,178.11241158000485,50710.99155456 2025-11-09,03:02:46.000,313,11082973,-795,0,1762657365,15162.895188129994,178.1899520099978,50711.06841288 2025-11-09,03:02:47.000,313,11083020,-795,0,1762657366,15162.88845182,178.17585374999908,50711.033477280005 2025-11-09,03:02:48.000,313,11082673,-795,0,1762657367,15162.955814919995,178.19700114000443,50710.94264472 2025-11-09,03:02:49.000,313,11082786,-795,0,1762657368,15163.05012326,178.16880461999972,50710.99854168 2025-11-09,03:02:50.000,313,11082879,-795,0,1762657369,15162.96255122999,178.0912641899995,50710.76796672001 2025-11-09,03:02:51.000,313,11082922,-795,0,1762657370,15163.09054112,178.2181485300025,50711.06841288 2025-11-09,03:02:52.000,313,11082827,-795,0,1762657371,15163.11075005,178.1194607100042,50710.9705932 2025-11-09,03:02:53.000,313,11082965,-795,0,1762657372,15163.218531009996,178.11241158000485,50710.99854168 2025-11-09,03:02:54.000,313,11082897,-675,0,1762657373,15163.265685179991,178.12650984000356,50711.0404644 2025-11-09,03:02:55.000,313,11082818,-795,0,1762657374,15163.27242149,178.1053624499982,50710.89373488 2025-11-09,03:02:56.000,313,11082917,-795,0,1762657375,15163.359993519996,178.03487115000462,50710.94963184 2025-11-09,03:02:57.000,313,11082958,-795,0,1762657376,15163.407147689992,178.08421506000013,50710.85181216 2025-11-09,03:02:58.000,313,11082909,-795,0,1762657377,15163.420620309997,178.04192028000398,50710.99854168 2025-11-09,03:02:59.000,313,11083031,-795,0,1762657378,15163.481247099997,178.1194607100042,50711.07540000001 2025-11-09,03:03:00.000,313,11082724,-795,0,1762657379,15163.440829239997,177.96437985000375,50710.87277352 2025-11-09,03:03:01.000,313,11083031,-795,0,1762657380,15163.521664959997,178.07716593000077,50710.984567440006 2025-11-09,03:03:02.000,313,11082844,-795,0,1762657381,15163.609236989992,178.16175549000036,50710.914696240005 2025-11-09,03:03:03.000,313,11082902,-795,0,1762657382,15163.649654849993,178.1194607100042,50710.82386368 2025-11-09,03:03:04.000,313,11082811,-795,0,1762657383,15163.757435809988,178.13355897000292,50710.92867048001 2025-11-09,03:03:05.000,313,11082997,-795,0,1762657384,15163.804589979998,178.1194607100042,50710.747005360005 2025-11-09,03:03:06.000,313,11082877,-795,0,1762657385,15163.811326289993,178.12650984000356,50710.795915200004 2025-11-09,03:03:07.000,313,11083020,-795,0,1762657386,15163.865216769998,178.18290287999844,50710.74001824001 2025-11-09,03:03:08.000,313,11082897,-795,0,1762657387,15164.033624519994,178.19700114000443,50710.76097960001 2025-11-09,03:03:09.000,313,11082950,-795,0,1762657388,15164.06730607,178.154706360001,50710.80988944001 2025-11-09,03:03:10.000,313,11082827,-795,0,1762657389,15164.053833449994,178.2040502700038,50710.649185680006 2025-11-09,03:03:11.000,313,11082976,-795,0,1762657390,15164.053833449994,178.12650984000356,50710.50944328 2025-11-09,03:03:12.000,313,11082985,-795,0,1762657391,15164.16161440999,178.154706360001,50710.70508264 2025-11-09,03:03:13.000,313,11082983,-795,0,1762657392,15164.12793286,178.23224679000123,50710.60726296 2025-11-09,03:03:14.000,313,11082942,-795,0,1762657393,15164.10098761999,178.16880461999972,50710.76097960001 2025-11-09,03:03:15.000,313,11083005,-795,0,1762657394,15164.22897751,178.19700114000443,50710.76796672001 2025-11-09,03:03:16.000,313,11082934,-795,0,1762657395,15164.215504889995,178.18290287999844,50710.57232736001 2025-11-09,03:03:17.000,313,11082887,-795,0,1762657396,15164.18855965,178.16880461999972,50710.61425008 2025-11-09,03:03:18.000,313,11082968,-795,0,1762657397,15164.22224119999,178.11241158000485,50710.69110840001 2025-11-09,03:03:19.000,313,11082905,-795,0,1762657398,15164.26939537,178.2181485300025,50710.76097960001 2025-11-09,03:03:20.000,313,11082937,-795,0,1762657399,15164.14140547999,178.16175549000036,50710.4465592 2025-11-09,03:03:21.000,313,11083031,-795,0,1762657400,15164.134669169995,178.11241158000485,50710.62123720001 2025-11-09,03:03:22.000,313,11082999,-795,0,1762657401,15164.296340609995,178.13355897000292,50710.78892808001 2025-11-09,03:03:23.000,313,11082861,-795,0,1762657402,15164.24245012999,178.19700114000443,50710.80988944001 2025-11-09,03:03:24.000,313,11082875,-795,0,1762657403,15164.215504889995,178.07716593000077,50710.8308508 2025-11-09,03:03:25.000,313,11082880,-795,0,1762657404,15164.20876858,178.17585374999908,50710.900722 2025-11-09,03:03:26.000,313,11082963,-795,0,1762657405,15164.20203226999,178.24634504999995,50710.914696240005 2025-11-09,03:03:27.000,313,11082891,-795,0,1762657406,15164.154878099995,178.18290287999844,50710.87277352 2025-11-09,03:03:28.000,313,11082853,-795,0,1762657407,15164.20876858,178.13355897000292,50710.900722 2025-11-09,03:03:29.000,313,11082969,-795,0,1762657408,15164.10772393,178.23224679000123,50710.963606080004 2025-11-09,03:03:30.000,313,11082914,-795,0,1762657409,15163.966261419999,178.16175549000036,50710.71905688001 2025-11-09,03:03:31.000,313,11082875,-795,0,1762657410,15163.959525109989,178.09831331999885,50710.74001824001 2025-11-09,03:03:32.000,313,11082935,-795,0,1762657411,15164.033624519994,178.09831331999885,50710.93565760001 2025-11-09,03:03:33.000,313,11082734,-795,0,1762657412,15164.06056975999,178.16880461999972,50710.816876560006 2025-11-09,03:03:34.000,313,11083035,-795,0,1762657413,15163.925843559999,178.18290287999844,50710.88674776001 2025-11-09,03:03:35.000,313,11082833,-795,0,1762657414,15163.925843559999,178.16175549000036,50710.914696240005 2025-11-09,03:03:36.000,313,11082933,-795,0,1762657415,15163.939316179989,178.2040502700038,50710.92867048001 2025-11-09,03:03:37.000,313,11082867,-795,0,1762657416,15163.952788799994,178.13355897000292,50710.914696240005 2025-11-09,03:03:38.000,313,11082900,-795,0,1762657417,15163.952788799994,178.14765723000164,50710.92867048001 2025-11-09,03:03:39.000,313,11082879,-795,0,1762657418,15163.966261419999,178.24634504999995,50710.95661896001 2025-11-09,03:03:40.000,313,11082835,-795,0,1762657419,15163.885425699998,178.28863983000338,50710.71206976 2025-11-09,03:03:41.000,313,11082840,-795,0,1762657420,15163.97973403999,178.27454157000466,50710.900722 2025-11-09,03:03:42.000,313,11082837,-795,0,1762657421,15164.026888209999,178.24634504999995,50710.97758032001 2025-11-09,03:03:43.000,313,11082868,-795,0,1762657422,15163.952788799994,178.34503286999825,50710.77495384 2025-11-09,03:03:44.000,313,11082852,-795,0,1762657423,15164.04036082999,178.3379837399989,50710.85879928001 2025-11-09,03:03:45.000,313,11082721,-795,0,1762657424,15164.14814179,178.34503286999825,50710.900722 2025-11-09,03:03:46.000,313,11082972,-795,0,1762657425,15164.10772393,178.40847503999976,50710.795915200004 2025-11-09,03:03:47.000,313,11082926,-795,0,1762657426,15164.134669169995,178.40847503999976,50710.87976064 2025-11-09,03:03:48.000,313,11083024,-795,0,1762657427,15164.22224119999,178.4648680800019,50710.87976064 2025-11-09,03:03:49.000,313,11082839,-795,0,1762657428,15164.255922749995,178.47896634000062,50710.85181216 2025-11-09,03:03:50.000,313,11082934,-795,0,1762657429,15164.12793286,178.59880155000428,50710.600275840006 2025-11-09,03:03:51.000,313,11082862,-795,0,1762657430,15164.18855965,178.64109633000044,50710.795915200004 2025-11-09,03:03:52.000,313,11082863,-795,0,1762657431,15164.2896043,178.62699807000172,50710.90770912001 2025-11-09,03:03:53.000,313,11082843,-795,0,1762657432,15164.255922749995,178.72568589000002,50710.89373488 2025-11-09,03:03:54.000,313,11082947,-795,0,1762657433,15164.30307691999,178.78207893000217,50710.77495384 2025-11-09,03:03:55.000,313,11082974,-795,0,1762657434,15164.2896043,178.7750298000028,50710.76796672001 2025-11-09,03:03:56.000,313,11082945,-795,0,1762657435,15164.296340609995,178.84552110000368,50710.85879928001 2025-11-09,03:03:57.000,313,11082963,-795,0,1762657436,15164.37044002,178.88781587999983,50710.83783792001 2025-11-09,03:03:58.000,313,11082902,-795,0,1762657437,15164.26265905999,178.91601240000455,50710.84482504 2025-11-09,03:03:59.000,313,11083057,-795,0,1762657438,15164.40412156999,178.96535631000006,50710.88674776001 2025-11-09,03:04:00.000,313,11082935,-795,0,1762657439,15164.28286798999,178.93011066000327,50710.63521144 2025-11-09,03:04:01.000,313,11082997,-795,0,1762657440,15164.26265905999,179.00060196000413,50710.93565760001 2025-11-09,03:04:02.000,313,11082882,-795,0,1762657441,15164.43106681,179.08519152000372,50710.89373488 2025-11-09,03:04:03.000,313,11082946,-795,0,1762657442,15164.397385259996,179.2050267300001,50710.914696240005 2025-11-09,03:04:04.000,313,11082880,-795,0,1762657443,15164.39064895,179.22617411999818,50710.8308508 2025-11-09,03:04:05.000,313,11082943,-795,0,1762657444,15164.397385259996,179.24027238000417,50710.84482504 2025-11-09,03:04:06.000,313,11082976,-795,0,1762657445,15164.32328584999,179.33191107000312,50710.865786400005 2025-11-09,03:04:07.000,313,11083030,-795,0,1762657446,15164.32328584999,179.31076367999776,50710.80290232 2025-11-09,03:04:08.000,313,11082894,-795,0,1762657447,15164.34349477999,179.33191107000312,50710.8308508 2025-11-09,03:04:09.000,313,11083001,-795,0,1762657448,15164.22897751,179.38125497999863,50710.85879928001 2025-11-09,03:04:10.000,313,11082959,-795,0,1762657449,15164.12119654999,179.36010759000055,50710.579314480005 2025-11-09,03:04:11.000,313,11083015,-795,0,1762657450,15164.22897751,179.4799428000042,50710.85879928001 2025-11-09,03:04:12.000,313,11082910,-795,0,1762657451,15164.20203226999,179.46584453999822,50710.900722 2025-11-09,03:04:13.000,313,11082920,-795,0,1762657452,15164.18182333999,179.43764802000078,50710.94264472 2025-11-09,03:04:14.000,313,11082830,-795,0,1762657453,15164.14140547999,179.33191107000312,50710.85181216 2025-11-09,03:04:15.000,313,11082793,-795,0,1762657454,15164.053833449994,179.4517462799995,50710.90770912001 2025-11-09,03:04:16.000,313,11082922,-795,0,1762657455,15164.08077868999,179.40945150000334,50710.80988944001 2025-11-09,03:04:17.000,313,11082910,-795,0,1762657456,15164.026888209999,179.33191107000312,50710.84482504 2025-11-09,03:04:18.000,313,11082758,-795,0,1762657457,15164.013415589994,179.43764802000078,50710.914696240005 2025-11-09,03:04:19.000,313,11082977,-795,0,1762657458,15164.006679279999,179.32486194000376,50710.88674776001 2025-11-09,03:04:20.000,313,11082898,-795,0,1762657459,15163.919107249989,179.33191107000312,50710.747005360005 2025-11-09,03:04:21.000,313,11082931,-795,0,1762657460,15163.764172119998,179.34600933000183,50710.69110840001 2025-11-09,03:04:22.000,313,11083008,-795,0,1762657461,15163.966261419999,179.3178128100044,50710.94264472 2025-11-09,03:04:23.000,313,11083028,-795,0,1762657462,15163.925843559999,179.36010759000055,50710.914696240005 2025-11-09,03:04:24.000,313,11082808,-795,0,1762657463,15163.892162009994,179.2684689000016,50711.07540000001 2025-11-09,03:04:25.000,313,11082991,-795,0,1762657464,15163.932579869994,179.44469715000014,50710.92168336 2025-11-09,03:04:26.000,313,11082908,-795,0,1762657465,15163.892162009994,179.46584453999822,50710.89373488 2025-11-09,03:04:27.000,313,11082901,-795,0,1762657466,15163.939316179989,179.32486194000376,50710.90770912001 2025-11-09,03:04:28.000,313,11082775,-795,0,1762657467,15163.972997729994,179.42354976000206,50710.92168336 2025-11-09,03:04:29.000,313,11082995,-795,0,1762657468,15163.97973403999,179.3530584600012,50710.90770912001 2025-11-09,03:04:30.000,313,11082905,-795,0,1762657469,15163.845007839998,179.28961628999969,50710.747005360005 2025-11-09,03:04:31.000,313,11082903,-795,0,1762657470,15163.919107249989,179.32486194000376,50710.88674776001 2025-11-09,03:04:32.000,313,11083028,-795,0,1762657471,15163.912370939994,179.40945150000334,50710.95661896001 2025-11-09,03:04:33.000,313,11082861,-795,0,1762657472,15163.838271529989,179.38125497999863,50711.05443864001 2025-11-09,03:04:34.000,313,11082965,-795,0,1762657473,15163.892162009994,179.3037145499984,50711.06142576 2025-11-09,03:04:35.000,313,11082985,-795,0,1762657474,15163.851744149993,179.37420584999927,50711.00552880001 2025-11-09,03:04:36.000,313,11082906,-795,0,1762657475,15163.845007839998,179.2543706400029,50711.15924544 2025-11-09,03:04:37.000,313,11083013,-795,0,1762657476,15163.791117359993,179.26141977000225,50711.10334848001 2025-11-09,03:04:38.000,313,11082863,-795,0,1762657477,15163.791117359993,179.2684689000016,50711.08937424 2025-11-09,03:04:39.000,313,11082994,-795,0,1762657478,15163.743963189998,179.21207585999946,50711.02649016001 2025-11-09,03:04:40.000,313,11082928,-795,0,1762657479,15163.737226879988,179.1415845599986,50710.87277352 2025-11-09,03:04:41.000,313,11082957,-795,0,1762657480,15163.824798909998,179.24027238000417,50710.87976064 2025-11-09,03:04:42.000,313,11082958,-795,0,1762657481,15163.824798909998,179.17683021000266,50711.00552880001 2025-11-09,03:04:43.000,313,11083042,-795,0,1762657482,15163.871953079994,179.12748629999987,50711.00552880001 2025-11-09,03:04:44.000,313,11082997,-795,0,1762657483,15163.777644739988,179.13453542999923,50710.90770912001 2025-11-09,03:04:45.000,313,11082899,-795,0,1762657484,15163.892162009994,179.21912498999882,50710.89373488 2025-11-09,03:04:46.000,313,11082991,-795,0,1762657485,15163.858480459989,179.19092847000138,50710.89373488 2025-11-09,03:04:47.000,313,11082851,-795,0,1762657486,15163.838271529989,179.16273195000394,50710.90770912001 2025-11-09,03:04:48.000,313,11082927,-795,0,1762657487,15163.912370939994,179.18387934000202,50710.83783792001 2025-11-09,03:04:49.000,313,11082867,-795,0,1762657488,15163.898898319989,179.1697810800033,50710.92867048001 2025-11-09,03:04:50.000,313,11082870,-795,0,1762657489,15163.871953079994,179.24027238000417,50710.74001824001 2025-11-09,03:04:51.000,313,11082943,-795,0,1762657490,15163.986470349999,179.3178128100044,50710.795915200004 2025-11-09,03:04:52.000,313,11082992,-795,0,1762657491,15164.06056975999,179.3530584600012,50710.900722 2025-11-09,03:04:53.000,313,11082980,-795,0,1762657492,15164.06730607,179.39535324000462,50710.83783792001 2025-11-09,03:04:54.000,313,11082975,-795,0,1762657493,15164.02015189999,179.39535324000462,50710.93565760001 2025-11-09,03:04:55.000,313,11082878,-795,0,1762657494,15163.99994296999,179.36010759000055,50710.85879928001 2025-11-09,03:04:56.000,313,11082712,-795,0,1762657495,15164.08077868999,179.43764802000078,50710.816876560006 2025-11-09,03:04:57.000,313,11083012,-795,0,1762657496,15164.074042379994,179.43059889000142,50710.93565760001 2025-11-09,03:04:58.000,313,11082847,-795,0,1762657497,15164.154878099995,179.58567975000187,50710.984567440006 2025-11-09,03:04:59.000,313,11082942,-795,0,1762657498,15164.296340609995,179.5786306200025,50710.9705932 2025-11-09,03:05:00.000,313,11082977,-795,0,1762657499,15164.134669169995,179.515188450001,50710.698095520005 2025-11-09,03:05:01.000,313,11082813,-795,0,1762657500,15164.175087029995,179.5504340999978,50710.579314480005 2025-11-09,03:05:02.000,313,11082930,-795,0,1762657501,15164.30981323,179.6632201800021,50710.74001824001 2025-11-09,03:05:03.000,313,11083019,-795,0,1762657502,15164.33002216,179.68436757000018,50710.71206976 2025-11-09,03:05:04.000,313,11082973,-795,0,1762657503,15164.32328584999,179.70551495999825,50710.77495384 2025-11-09,03:05:05.000,313,11082918,-795,0,1762657504,15164.38391263999,179.64912192000338,50710.83783792001 2025-11-09,03:05:06.000,313,11083086,-795,0,1762657505,15164.36370370999,179.71961322000425,50710.78892808001 2025-11-09,03:05:07.000,313,11082984,-795,0,1762657506,15164.33002216,179.67026931000146,50710.78194096 2025-11-09,03:05:08.000,313,11082915,-795,0,1762657507,15164.276131679995,179.57158149000315,50710.78892808001 2025-11-09,03:05:09.000,313,11082784,-795,0,1762657508,15164.2896043,179.62092539999867,50710.77495384 2025-11-09,03:05:10.000,313,11082854,-795,0,1762657509,15164.134669169995,179.64912192000338,50710.55136600001 2025-11-09,03:05:11.000,313,11083059,-795,0,1762657510,15164.14140547999,179.60682713999995,50710.69110840001 2025-11-09,03:05:12.000,313,11082922,-795,0,1762657511,15164.14814179,179.60682713999995,50710.71206976 2025-11-09,03:05:13.000,313,11083008,-795,0,1762657512,15164.14814179,179.52223758000036,50710.67713416 2025-11-09,03:05:14.000,313,11082932,-795,0,1762657513,15164.18182333999,179.52928670999972,50710.795915200004 2025-11-09,03:05:15.000,313,11082851,-795,0,1762657514,15164.195295959995,179.49404106000293,50710.8308508 2025-11-09,03:05:16.000,313,11082927,-795,0,1762657515,15164.195295959995,179.50813932000165,50710.80988944001 2025-11-09,03:05:17.000,313,11082962,-795,0,1762657516,15164.08077868999,179.40945150000334,50710.87277352 2025-11-09,03:05:18.000,313,11082804,-795,0,1762657517,15164.16835072,179.5010901900023,50710.85879928001 2025-11-09,03:05:19.000,313,11082902,-795,0,1762657518,15164.10098761999,179.49404106000293,50710.87277352 2025-11-09,03:05:20.000,313,11082903,-795,0,1762657519,15164.04709714,179.44469715000014,50710.6561728 2025-11-09,03:05:21.000,313,11082868,-795,0,1762657520,15164.006679279999,179.44469715000014,50710.67014704001 2025-11-09,03:05:22.000,313,11083013,-795,0,1762657521,15164.08077868999,179.4517462799995,50710.76097960001 2025-11-09,03:05:23.000,313,11082902,-795,0,1762657522,15164.026888209999,179.52223758000036,50710.80988944001 2025-11-09,03:05:24.000,313,11082916,-795,0,1762657523,15164.12119654999,179.53633583999908,50710.8308508 2025-11-09,03:05:25.000,313,11082946,-795,0,1762657524,15164.154878099995,179.57158149000315,50710.85879928001 2025-11-09,03:05:26.000,313,11082881,-795,0,1762657525,15164.12119654999,179.50813932000165,50710.795915200004 2025-11-09,03:05:27.000,313,11082904,-795,0,1762657526,15164.04709714,179.52928670999972,50710.88674776001 2025-11-09,03:05:28.000,313,11082949,-755,0,1762657527,15164.10098761999,179.5010901900023,50710.87976064 2025-11-09,03:05:29.000,313,11082961,-795,0,1762657528,15164.10098761999,179.515188450001,50710.85181216 2025-11-09,03:05:30.000,313,11082895,-795,0,1762657529,15163.946052489999,179.39535324000462,50710.68412128 2025-11-09,03:05:31.000,313,11082870,-795,0,1762657530,15164.10772393,179.53633583999908,50710.816876560006 2025-11-09,03:05:32.000,313,11082869,-795,0,1762657531,15164.14140547999,179.54338496999844,50710.78892808001 2025-11-09,03:05:33.000,313,11082896,-795,0,1762657532,15164.094251309994,179.43764802000078,50710.78892808001 2025-11-09,03:05:34.000,313,11082883,-795,0,1762657533,15164.20876858,179.49404106000293,50710.76796672001 2025-11-09,03:05:35.000,313,11082894,-795,0,1762657534,15164.20203226999,179.48699193000357,50710.80290232 2025-11-09,03:05:36.000,313,11082900,-795,0,1762657535,15164.235713819995,179.44469715000014,50710.80988944001 2025-11-09,03:05:37.000,313,11082908,-795,0,1762657536,15164.316549539995,179.50813932000165,50710.795915200004 2025-11-09,03:05:38.000,313,11083069,-795,0,1762657537,15164.32328584999,179.4517462799995,50710.92867048001 2025-11-09,03:05:39.000,313,11082944,-715,0,1762657538,15164.34349477999,179.52223758000036,50710.75399248 2025-11-09,03:05:40.000,313,11082921,-795,0,1762657539,15164.235713819995,179.52223758000036,50710.64219856001 2025-11-09,03:05:41.000,313,11082977,-795,0,1762657540,15164.34349477999,179.50813932000165,50710.649185680006 2025-11-09,03:05:42.000,313,11082878,-795,0,1762657541,15164.36370370999,179.4799428000042,50710.85879928001 2025-11-09,03:05:43.000,313,11082963,-795,0,1762657542,15164.417594189996,179.45879540999886,50710.75399248 2025-11-09,03:05:44.000,313,11082937,-795,0,1762657543,15164.34349477999,179.54338496999844,50710.73303112 2025-11-09,03:05:45.000,313,11082938,-795,0,1762657544,15164.38391263999,179.44469715000014,50710.698095520005 2025-11-09,03:05:46.000,313,11082994,-795,0,1762657545,15164.32328584999,179.47289367000485,50710.61425008 2025-11-09,03:05:47.000,313,11082880,-795,0,1762657546,15164.36370370999,179.52928670999972,50710.649185680006 2025-11-09,03:05:48.000,313,11082854,-795,0,1762657547,15164.28286798999,179.54338496999844,50710.76796672001 2025-11-09,03:05:49.000,313,11082829,-795,0,1762657548,15164.26939537,179.55748323000444,50710.6561728 2025-11-09,03:05:50.000,313,11082884,-795,0,1762657549,15164.134669169995,179.515188450001,50710.49546904 2025-11-09,03:05:51.000,313,11082943,-795,0,1762657550,15164.134669169995,179.5010901900023,50710.698095520005 2025-11-09,03:05:52.000,313,11082930,-795,0,1762657551,15164.22897751,179.49404106000293,50710.74001824001 2025-11-09,03:05:53.000,313,11082968,-755,0,1762657552,15164.20876858,179.4799428000042,50710.64219856001 2025-11-09,03:05:54.000,313,11082848,-795,0,1762657553,15164.10772393,179.4799428000042,50710.77495384 2025-11-09,03:05:55.000,313,11082926,-795,0,1762657554,15163.99994296999,179.49404106000293,50710.70508264 2025-11-09,03:05:56.000,313,11082879,-795,0,1762657555,15164.026888209999,179.47289367000485,50710.83783792001 2025-11-09,03:05:57.000,313,11082923,-795,0,1762657556,15163.939316179989,179.388304109998,50710.68412128 2025-11-09,03:05:58.000,313,11082911,-795,0,1762657557,15163.972997729994,179.47289367000485,50710.5164304 2025-11-09,03:05:59.000,313,11082953,-795,0,1762657558,15163.858480459989,179.36010759000055,50710.60726296 2025-11-09,03:06:00.000,313,11082974,-795,0,1762657559,15163.811326289993,179.37420584999927,50710.64219856001 2025-11-09,03:06:01.000,313,11082964,-795,0,1762657560,15163.811326289993,179.31076367999776,50710.71206976 2025-11-09,03:06:02.000,313,11082914,-795,0,1762657561,15163.905634629999,179.27551803000097,50710.816876560006 2025-11-09,03:06:03.000,313,11082877,-795,0,1762657562,15163.912370939994,179.33896020000248,50710.70508264 2025-11-09,03:06:04.000,313,11082944,-795,0,1762657563,15163.925843559999,179.21207585999946,50710.6561728 2025-11-09,03:06:05.000,313,11082911,-795,0,1762657564,15163.952788799994,179.2543706400029,50710.67713416 2025-11-09,03:06:06.000,313,11082880,-795,0,1762657565,15164.053833449994,179.21207585999946,50710.73303112 2025-11-09,03:06:07.000,313,11082875,-795,0,1762657566,15164.094251309994,179.28256716000033,50710.62123720001 2025-11-09,03:06:08.000,313,11082865,-795,0,1762657567,15164.16161440999,179.18387934000202,50710.78194096 2025-11-09,03:06:09.000,313,11082948,-795,0,1762657568,15164.18855965,179.2332232500048,50710.795915200004 2025-11-09,03:06:10.000,313,11082898,-795,0,1762657569,15164.18855965,179.2543706400029,50710.5863016 2025-11-09,03:06:11.000,313,11082957,-795,0,1762657570,15164.26939537,179.22617411999818,50710.600275840006 2025-11-09,03:06:12.000,313,11082870,-795,0,1762657571,15164.417594189996,179.24027238000417,50710.61425008 2025-11-09,03:06:13.000,313,11082979,-795,0,1762657572,15164.40412156999,179.29666541999904,50710.69110840001 2025-11-09,03:06:14.000,313,11082947,-795,0,1762657573,15164.478220979996,179.2332232500048,50710.78892808001 2025-11-09,03:06:15.000,313,11082899,-795,0,1762657574,15164.511902530001,179.28961628999969,50710.698095520005 2025-11-09,03:06:16.000,313,11082900,-795,0,1762657575,15164.599474559996,179.24027238000417,50710.61425008 2025-11-09,03:06:17.000,313,11082882,-795,0,1762657576,15164.619683489997,179.24732151000353,50710.60726296 2025-11-09,03:06:18.000,313,11082752,-795,0,1762657577,15164.639892419997,179.19797760000074,50710.60726296 2025-11-09,03:06:19.000,313,11082901,-795,0,1762657578,15164.713991830002,179.19092847000138,50710.67014704001 2025-11-09,03:06:20.000,313,11083035,-795,0,1762657579,15164.660101349997,179.21912498999882,50710.49546904 2025-11-09,03:06:21.000,313,11082925,-795,0,1762657580,15164.633156110001,179.1063389100018,50710.48848192 2025-11-09,03:06:22.000,313,11082891,-795,0,1762657581,15164.727464449992,179.1063389100018,50710.6561728 2025-11-09,03:06:23.000,313,11082879,-795,0,1762657582,15164.754409690002,179.11338804000115,50710.66315992 2025-11-09,03:06:24.000,313,11082891,-795,0,1762657583,15164.693782900002,179.14863368999795,50710.64219856001 2025-11-09,03:06:25.000,313,11083024,-795,0,1762657584,15164.747673379992,179.08519152000372,50710.55835312 2025-11-09,03:06:26.000,313,11082863,-795,0,1762657585,15164.666837659992,179.0217493500022,50710.75399248 2025-11-09,03:06:27.000,313,11082852,-795,0,1762657586,15164.619683489997,178.99355283000477,50710.59328872001 2025-11-09,03:06:28.000,313,11082871,-795,0,1762657587,15164.633156110001,179.02879848000157,50710.53739176 2025-11-09,03:06:29.000,313,11082893,-795,0,1762657588,15164.599474559996,179.01470022000285,50710.579314480005 2025-11-09,03:06:30.000,313,11082855,-795,0,1762657589,15164.464748359991,179.04994586999965,50710.40463648001 2025-11-09,03:06:31.000,313,11082941,-795,0,1762657590,15164.478220979996,178.94420892000198,50710.55136600001 2025-11-09,03:06:32.000,313,11082928,-795,0,1762657591,15164.592738250001,179.02879848000157,50710.67713416 2025-11-09,03:06:33.000,313,11082818,-795,0,1762657592,15164.538847769996,179.03584761000093,50710.57232736001 2025-11-09,03:06:34.000,313,11082894,-795,0,1762657593,15164.532111460001,179.056994999999,50710.5863016 2025-11-09,03:06:35.000,313,11082887,-795,0,1762657594,15164.559056699996,179.08519152000372,50710.649185680006 2025-11-09,03:06:36.000,313,11082790,-795,0,1762657595,15164.518638839996,179.0428967400003,50710.70508264 2025-11-09,03:06:37.000,313,11082975,-795,0,1762657596,15164.525375149991,178.99355283000477,50710.73303112 2025-11-09,03:06:38.000,313,11082942,-795,0,1762657597,15164.559056699996,179.06404412999836,50710.60726296 2025-11-09,03:06:39.000,313,11082750,-795,0,1762657598,15164.42433049999,178.96535631000006,50710.47450768001 2025-11-09,03:06:40.000,313,11082887,-795,0,1762657599,15164.38391263999,178.88781587999983,50710.36970088 2025-11-09,03:06:41.000,313,11082818,-795,0,1762657600,15164.37044002,178.98650369999814,50710.52341752001 2025-11-09,03:06:42.000,313,11082922,-795,0,1762657601,15164.417594189996,178.93715979000262,50710.59328872001 2025-11-09,03:06:43.000,313,11082861,-795,0,1762657602,15164.538847769996,178.85257023000304,50710.77495384 2025-11-09,03:06:44.000,313,11082800,-795,0,1762657603,15164.37044002,178.81732457999897,50710.64219856001 2025-11-09,03:06:45.000,313,11082777,-795,0,1762657604,15164.43106681,178.75388241000473,50710.63521144 2025-11-09,03:06:46.000,313,11082714,-795,0,1762657605,15164.498429909996,178.75388241000473,50710.71905688001 2025-11-09,03:06:47.000,313,11082832,-795,0,1762657606,15164.498429909996,178.75388241000473,50710.76796672001 2025-11-09,03:06:48.000,313,11082881,-795,0,1762657607,15164.498429909996,178.73273501999938,50710.66315992 2025-11-09,03:06:49.000,313,11082824,-795,0,1762657608,15164.565793009991,178.7115876300013,50710.71905688001 2025-11-09,03:06:50.000,313,11082807,-795,0,1762657609,15164.538847769996,178.7609315400041,50710.50944328 2025-11-09,03:06:51.000,313,11082854,-795,0,1762657610,15164.612947180001,178.6974893700026,50710.649185680006 2025-11-09,03:06:52.000,313,11082877,-795,0,1762657611,15164.687046589992,178.7961771900009,50710.66315992 2025-11-09,03:06:53.000,313,11082922,-795,0,1762657612,15164.740937069997,178.7961771900009,50710.70508264 2025-11-09,03:06:54.000,313,11082946,-795,0,1762657613,15164.713991830002,178.7609315400041,50710.649185680006 2025-11-09,03:06:55.000,313,11082948,-795,0,1762657614,15164.754409690002,178.7115876300013,50710.63521144 2025-11-09,03:06:56.000,313,11082871,-795,0,1762657615,15164.801563859997,178.83847197000432,50710.66315992 2025-11-09,03:06:57.000,313,11082846,-795,0,1762657616,15164.794827550002,178.84552110000368,50710.69110840001 2025-11-09,03:06:58.000,313,11082856,-795,0,1762657617,15164.727464449992,178.99355283000477,50710.67014704001 2025-11-09,03:06:59.000,313,11082952,-795,0,1762657618,15164.687046589992,179.04994586999965,50710.5863016 2025-11-09,03:07:00.000,313,11082959,-795,0,1762657619,15164.633156110001,178.99355283000477,50710.362713760005 2025-11-09,03:07:01.000,313,11082834,-795,0,1762657620,15164.586001939992,179.03584761000093,50710.61425008 2025-11-09,03:07:02.000,313,11082863,-795,0,1762657621,15164.579265629996,179.0428967400003,50710.6561728 2025-11-09,03:07:03.000,313,11082900,-795,0,1762657622,15164.532111460001,179.03584761000093,50710.649185680006 2025-11-09,03:07:04.000,313,11082887,-795,0,1762657623,15164.41085788,179.0428967400003,50710.67713416 2025-11-09,03:07:05.000,313,11082885,-795,0,1762657624,15164.356967399995,179.056994999999,50710.78892808001 2025-11-09,03:07:06.000,313,11082916,-795,0,1762657625,15164.417594189996,179.04994586999965,50710.67713416 2025-11-09,03:07:07.000,313,11082877,-795,0,1762657626,15164.30981323,179.056994999999,50710.76796672001 2025-11-09,03:07:08.000,313,11082808,-795,0,1762657627,15164.24245012999,178.8948650099992,50710.795915200004 2025-11-09,03:07:09.000,313,11082932,-795,0,1762657628,15164.20876858,178.90191413999855,50710.71905688001 2025-11-09,03:07:10.000,313,11082952,-795,0,1762657629,15164.16835072,178.80322632000025,50710.579314480005 2025-11-09,03:07:11.000,313,11082889,-795,0,1762657630,15164.16835072,178.78912806000153,50710.75399248 2025-11-09,03:07:12.000,313,11083100,-795,0,1762657631,15164.20203226999,178.8596193600024,50710.816876560006 2025-11-09,03:07:13.000,313,11082891,-795,0,1762657632,15164.14814179,178.87371762000112,50710.92168336 2025-11-09,03:07:14.000,313,11082787,-795,0,1762657633,15164.175087029995,178.7609315400041,50710.92168336 2025-11-09,03:07:15.000,313,11082947,-795,0,1762657634,15164.08077868999,178.75388241000473,50710.984567440006 2025-11-09,03:07:16.000,313,11082954,-795,0,1762657635,15164.12119654999,178.78207893000217,50710.99155456 2025-11-09,03:07:17.000,313,11082983,-795,0,1762657636,15164.18855965,178.7468332799981,50710.87976064 2025-11-09,03:07:18.000,313,11083023,-795,0,1762657637,15164.18855965,178.7750298000028,50710.963606080004 2025-11-09,03:07:19.000,313,11082965,-795,0,1762657638,15164.195295959995,178.8102754499996,50710.95661896001 2025-11-09,03:07:20.000,313,11082886,-795,0,1762657639,15164.10098761999,178.78207893000217,50710.68412128 2025-11-09,03:07:21.000,313,11082878,-795,0,1762657640,15164.215504889995,178.83142283999769,50710.76796672001 2025-11-09,03:07:22.000,313,11082879,-795,0,1762657641,15164.26939537,178.81732457999897,50710.76796672001 2025-11-09,03:07:23.000,313,11082888,-795,0,1762657642,15164.235713819995,178.88781587999983,50710.80290232 2025-11-09,03:07:24.000,313,11082925,-795,0,1762657643,15164.22224119999,178.85257023000304,50710.88674776001 2025-11-09,03:07:25.000,313,11082970,-795,0,1762657644,15164.24245012999,178.99355283000477,50710.80988944001 2025-11-09,03:07:26.000,313,11082901,-795,0,1762657645,15164.134669169995,179.0428967400003,50710.71905688001 2025-11-09,03:07:27.000,313,11082886,-795,0,1762657646,15164.134669169995,179.12748629999987,50710.76097960001 2025-11-09,03:07:28.000,313,11082944,-795,0,1762657647,15164.18182333999,179.1697810800033,50710.78892808001 2025-11-09,03:07:29.000,313,11082888,-795,0,1762657648,15164.087515,179.17683021000266,50710.865786400005 2025-11-09,03:07:30.000,313,11082864,-795,0,1762657649,15163.99994296999,179.19797760000074,50710.6561728 2025-11-09,03:07:31.000,313,11082895,-795,0,1762657650,15164.006679279999,179.24732151000353,50710.73303112 2025-11-09,03:07:32.000,313,11082985,-795,0,1762657651,15164.02015189999,179.21207585999946,50710.726044 2025-11-09,03:07:33.000,313,11082831,-795,0,1762657652,15163.993206659994,179.2050267300001,50710.80988944001 2025-11-09,03:07:34.000,313,11082963,-795,0,1762657653,15163.946052489999,179.17683021000266,50710.8308508 2025-11-09,03:07:35.000,313,11082893,-755,0,1762657654,15163.919107249989,179.1697810800033,50710.82386368 2025-11-09,03:07:36.000,313,11083039,-795,0,1762657655,15163.925843559999,179.17683021000266,50710.73303112 2025-11-09,03:07:37.000,313,11082948,-795,0,1762657656,15163.871953079994,179.07814239000436,50710.77495384 2025-11-09,03:07:38.000,313,11082915,-795,0,1762657657,15163.925843559999,179.08519152000372,50710.78194096 2025-11-09,03:07:39.000,313,11082887,-795,0,1762657658,15163.898898319989,178.93011066000327,50710.726044 2025-11-09,03:07:40.000,313,11082845,-795,0,1762657659,15163.777644739988,178.9089632699979,50710.62123720001 2025-11-09,03:07:41.000,313,11082966,-795,0,1762657660,15163.696809020003,178.88076675000048,50710.71206976 2025-11-09,03:07:42.000,313,11082723,-795,0,1762657661,15163.865216769998,178.94420892000198,50710.900722 2025-11-09,03:07:43.000,313,11082998,-795,0,1762657662,15163.878689389989,178.85257023000304,50710.77495384 2025-11-09,03:07:44.000,313,11082939,-795,0,1762657663,15163.811326289993,178.80322632000025,50710.900722 2025-11-09,03:07:45.000,313,11083013,-795,0,1762657664,15163.811326289993,178.78912806000153,50710.9705932 2025-11-09,03:07:46.000,313,11082921,-795,0,1762657665,15163.777644739988,178.76798067000345,50710.865786400005 2025-11-09,03:07:47.000,313,11082947,-795,0,1762657666,15163.777644739988,178.65519458999916,50710.80988944001 2025-11-09,03:07:48.000,313,11082941,-795,0,1762657667,15163.831535219993,178.62699807000172,50710.865786400005 2025-11-09,03:07:49.000,313,11082878,-795,0,1762657668,15163.831535219993,178.69044024000323,50710.89373488 2025-11-09,03:07:50.000,313,11082967,-795,0,1762657669,15163.730490569993,178.71863676000066,50710.628224320004 2025-11-09,03:07:51.000,313,11082947,-795,0,1762657670,15163.919107249989,178.73273501999938,50710.816876560006 2025-11-09,03:07:52.000,313,11082935,-795,0,1762657671,15163.865216769998,178.7609315400041,50710.914696240005 2025-11-09,03:07:53.000,313,11083052,-795,0,1762657672,15163.851744149993,178.6763419800045,50710.726044 2025-11-09,03:07:54.000,313,11082919,-795,0,1762657673,15163.824798909998,178.82437370999833,50710.82386368 2025-11-09,03:07:55.000,313,11082884,-795,0,1762657674,15163.912370939994,178.83847197000432,50710.80988944001 2025-11-09,03:07:56.000,313,11082956,-795,0,1762657675,15163.946052489999,178.81732457999897,50710.78194096 2025-11-09,03:07:57.000,313,11082917,-795,0,1762657676,15163.966261419999,178.93011066000327,50710.73303112 2025-11-09,03:07:58.000,313,11082943,-795,0,1762657677,15163.986470349999,178.8948650099992,50710.89373488 2025-11-09,03:07:59.000,313,11082825,-795,0,1762657678,15163.939316179989,178.93011066000327,50710.82386368 2025-11-09,03:08:00.000,313,11082989,-795,0,1762657679,15163.838271529989,178.91601240000455,50710.49546904 2025-11-09,03:08:01.000,313,11082884,-795,0,1762657680,15163.972997729994,178.97945456999878,50710.747005360005 2025-11-09,03:08:02.000,313,11082965,-795,0,1762657681,15163.925843559999,179.03584761000093,50710.795915200004 2025-11-09,03:08:03.000,313,11082966,-795,0,1762657682,15164.02015189999,178.98650369999814,50710.69110840001 2025-11-09,03:08:04.000,313,11082901,-795,0,1762657683,15164.06056975999,178.94420892000198,50710.85181216 2025-11-09,03:08:05.000,313,11082906,-795,0,1762657684,15164.04036082999,178.98650369999814,50710.73303112 2025-11-09,03:08:06.000,313,11082956,-795,0,1762657685,15164.114460239995,179.1063389100018,50710.600275840006 2025-11-09,03:08:07.000,313,11083028,-795,0,1762657686,15164.175087029995,179.14863368999795,50710.66315992 2025-11-09,03:08:08.000,313,11082973,-795,0,1762657687,15164.24918644,179.1697810800033,50710.61425008 2025-11-09,03:08:09.000,313,11082681,-795,0,1762657688,15164.33002216,179.22617411999818,50710.70508264 2025-11-09,03:08:10.000,313,11082877,-795,0,1762657689,15164.38391263999,179.2050267300001,50710.50944328 2025-11-09,03:08:11.000,313,11082814,-795,0,1762657690,15164.36370370999,179.15568282000459,50710.600275840006 2025-11-09,03:08:12.000,313,11082997,-795,0,1762657691,15164.45127574,179.24732151000353,50710.69110840001 2025-11-09,03:08:13.000,313,11082909,-795,0,1762657692,15164.40412156999,179.2684689000016,50710.64219856001 2025-11-09,03:08:14.000,313,11082892,-795,0,1762657693,15164.45127574,179.33191107000312,50710.55136600001 2025-11-09,03:08:15.000,313,11082975,-795,0,1762657694,15164.505166219991,179.33191107000312,50710.649185680006 2025-11-09,03:08:16.000,313,11082915,-795,0,1762657695,15164.417594189996,179.4517462799995,50710.6561728 2025-11-09,03:08:17.000,313,11082976,-795,0,1762657696,15164.41085788,179.47289367000485,50710.68412128 2025-11-09,03:08:18.000,313,11082971,-795,0,1762657697,15164.38391263999,179.5504340999978,50710.6561728 2025-11-09,03:08:19.000,313,11082975,-795,0,1762657698,15164.30981323,179.60682713999995,50710.50245616001 2025-11-09,03:08:20.000,313,11082880,-795,0,1762657699,15164.276131679995,179.6632201800021,50710.48848192 2025-11-09,03:08:21.000,313,11083123,-795,0,1762657700,15164.2896043,179.70551495999825,50710.579314480005 2025-11-09,03:08:22.000,313,11082937,-795,0,1762657701,15164.316549539995,179.74076061000233,50710.62123720001 2025-11-09,03:08:23.000,313,11082934,-795,0,1762657702,15164.26939537,179.76895712999976,50710.55136600001 2025-11-09,03:08:24.000,313,11082885,-795,0,1762657703,15164.276131679995,179.7619080000004,50710.5863016 2025-11-09,03:08:25.000,313,11082955,-795,0,1762657704,15164.20876858,179.8112519100032,50710.68412128 2025-11-09,03:08:26.000,313,11082829,-795,0,1762657705,15164.28286798999,179.74780974000168,50710.62123720001 2025-11-09,03:08:27.000,313,11082978,-795,0,1762657706,15164.175087029995,179.85354668999935,50710.60726296 2025-11-09,03:08:28.000,313,11082987,-795,0,1762657707,15164.215504889995,179.76895712999976,50710.60726296 2025-11-09,03:08:29.000,313,11083005,-795,0,1762657708,15164.16835072,179.7125640900049,50710.61425008 2025-11-09,03:08:30.000,313,11082851,-795,0,1762657709,15164.114460239995,179.67026931000146,50710.481494800006 2025-11-09,03:08:31.000,313,11083014,-795,0,1762657710,15164.06056975999,179.5645323600038,50710.432584960006 2025-11-09,03:08:32.000,313,11083070,-795,0,1762657711,15164.14814179,179.62092539999867,50710.747005360005 2025-11-09,03:08:33.000,313,11082879,-795,0,1762657712,15164.255922749995,179.55748323000444,50710.698095520005 2025-11-09,03:08:34.000,313,11082868,-795,0,1762657713,15164.255922749995,179.52223758000036,50710.67713416 2025-11-09,03:08:35.000,313,11082893,-715,0,1762657714,15164.30981323,179.43764802000078,50710.66315992 2025-11-09,03:08:36.000,313,11082853,-795,0,1762657715,15164.336758469995,179.3671567199999,50710.69110840001 2025-11-09,03:08:37.000,313,11082758,-795,0,1762657716,15164.296340609995,179.40240237000398,50710.78194096 2025-11-09,03:08:38.000,313,11082898,-795,0,1762657717,15164.34349477999,179.40240237000398,50710.80988944001 2025-11-09,03:08:39.000,313,11083016,-795,0,1762657718,15164.36370370999,179.45879540999886,50710.71206976 2025-11-09,03:08:40.000,313,11083063,-795,0,1762657719,15164.30307691999,179.40945150000334,50710.628224320004 2025-11-09,03:08:41.000,313,11083013,-795,0,1762657720,15164.417594189996,179.4517462799995,50710.649185680006 2025-11-09,03:08:42.000,313,11082871,-795,0,1762657721,15164.444539429991,179.48699193000357,50710.69110840001 2025-11-09,03:08:43.000,313,11082970,-795,0,1762657722,15164.316549539995,179.43764802000078,50710.67713416 2025-11-09,03:08:44.000,313,11082819,-635,0,1762657723,15164.316549539995,179.49404106000293,50710.64219856001 2025-11-09,03:08:45.000,313,11082888,-795,0,1762657724,15164.18855965,179.62797452999803,50710.628224320004 2025-11-09,03:08:46.000,313,11082963,-795,0,1762657725,15164.18855965,179.7125640900049,50710.76097960001 2025-11-09,03:08:47.000,313,11083062,-795,0,1762657726,15164.22224119999,179.63502366000466,50710.64219856001 2025-11-09,03:08:48.000,313,11082917,-795,0,1762657727,15164.154878099995,179.70551495999825,50710.579314480005 2025-11-09,03:08:49.000,313,11082961,-795,0,1762657728,15164.074042379994,179.81830104000255,50710.67713416 2025-11-09,03:08:50.000,313,11082923,-795,0,1762657729,15163.993206659994,179.85354668999935,50710.59328872001 2025-11-09,03:08:51.000,313,11083038,-795,0,1762657730,15163.939316179989,179.83239930000127,50710.432584960006 2025-11-09,03:08:52.000,313,11082876,-795,0,1762657731,15163.912370939994,179.83239930000127,50710.80988944001 2025-11-09,03:08:53.000,313,11082754,-795,0,1762657732,15163.845007839998,179.8253501700019,50710.78194096 2025-11-09,03:08:54.000,313,11082807,-795,0,1762657733,15163.784381049998,179.83239930000127,50710.74001824001 2025-11-09,03:08:55.000,313,11082984,-795,0,1762657734,15163.696809020003,179.78305538999848,50710.77495384 2025-11-09,03:08:56.000,313,11083046,-795,0,1762657735,15163.656391160002,179.77600625999912,50710.83783792001 2025-11-09,03:08:57.000,313,11082973,-795,0,1762657736,15163.663127469998,179.69141669999954,50710.87277352 2025-11-09,03:08:58.000,313,11082877,-795,0,1762657737,15163.622709609997,179.63502366000466,50710.73303112 2025-11-09,03:08:59.000,313,11082885,-795,0,1762657738,15163.575555440002,179.67731844000082,50710.73303112 2025-11-09,03:09:00.000,313,11082908,-795,0,1762657739,15163.474510790002,179.52223758000036,50710.54437888 2025-11-09,03:09:01.000,313,11082912,-795,0,1762657740,15163.434092930001,179.38125497999863,50710.54437888 2025-11-09,03:09:02.000,313,11082973,-795,0,1762657741,15163.562082819997,179.2684689000016,50710.75399248 2025-11-09,03:09:03.000,313,11082944,-795,0,1762657742,15163.562082819997,179.22617411999818,50710.71206976 2025-11-09,03:09:04.000,313,11082930,-795,0,1762657743,15163.528401269992,179.1204371700005,50710.747005360005 2025-11-09,03:09:05.000,313,11082951,-795,0,1762657744,15163.642918539997,179.03584761000093,50710.68412128 2025-11-09,03:09:06.000,313,11082977,-795,0,1762657745,15163.676600090002,178.94420892000198,50710.74001824001 2025-11-09,03:09:07.000,313,11082963,-795,0,1762657746,15163.663127469998,178.8596193600024,50710.74001824001 2025-11-09,03:09:08.000,313,11082944,-795,0,1762657747,15163.797853669988,178.88781587999983,50710.66315992 2025-11-09,03:09:09.000,313,11082946,-795,0,1762657748,15163.811326289993,178.90191413999855,50710.69110840001 2025-11-09,03:09:10.000,313,11083041,-795,0,1762657749,15163.797853669988,178.93011066000327,50710.460533440004 2025-11-09,03:09:11.000,313,11082863,-795,0,1762657750,15163.892162009994,179.03584761000093,50710.5164304 2025-11-09,03:09:12.000,313,11082809,-795,0,1762657751,15163.952788799994,179.09928978000244,50710.55136600001 2025-11-09,03:09:13.000,313,11082979,-795,0,1762657752,15164.08077868999,179.17683021000266,50710.579314480005 2025-11-09,03:09:14.000,313,11082904,-715,0,1762657753,15164.215504889995,179.2050267300001,50710.61425008 2025-11-09,03:09:15.000,313,11082882,-795,0,1762657754,15164.20876858,179.26141977000225,50710.55136600001 2025-11-09,03:09:16.000,313,11082903,-795,0,1762657755,15164.356967399995,179.3530584600012,50710.481494800006 2025-11-09,03:09:17.000,313,11082871,-795,0,1762657756,15164.45127574,179.44469715000014,50710.47450768001 2025-11-09,03:09:18.000,313,11082981,-795,0,1762657757,15164.464748359991,179.40945150000334,50710.47450768001 2025-11-09,03:09:19.000,313,11082986,-795,0,1762657758,15164.545584079991,179.49404106000293,50710.52341752001 2025-11-09,03:09:20.000,313,11082931,-795,0,1762657759,15164.538847769996,179.45879540999886,50710.33476528001 2025-11-09,03:09:21.000,313,11082872,-795,0,1762657760,15164.599474559996,179.58567975000187,50710.411623600005 2025-11-09,03:09:22.000,313,11082935,-795,0,1762657761,15164.700519209997,179.5786306200025,50710.47450768001 2025-11-09,03:09:23.000,313,11082860,-795,0,1762657762,15164.808300169992,179.53633583999908,50710.50245616001 2025-11-09,03:09:24.000,313,11082933,-795,0,1762657763,15164.862190649998,179.5997780100006,50710.50245616001 2025-11-09,03:09:25.000,313,11083010,-795,0,1762657764,15164.990180539993,179.54338496999844,50710.52341752001 2025-11-09,03:09:26.000,313,11082984,-795,0,1762657765,15165.030598399993,179.54338496999844,50710.45354632001 2025-11-09,03:09:27.000,313,11082978,-795,0,1762657766,15165.037334709988,179.57158149000315,50710.45354632001 2025-11-09,03:09:28.000,313,11082899,-795,0,1762657767,15165.23942400999,179.54338496999844,50710.41861072 2025-11-09,03:09:29.000,313,11082916,-795,0,1762657768,15165.30678711,179.5645323600038,50710.32079104 2025-11-09,03:09:30.000,313,11082969,-795,0,1762657769,15165.34046865999,179.5504340999978,50710.195022880005 2025-11-09,03:09:31.000,313,11083022,-795,0,1762657770,15165.50214009999,179.52928670999972,50710.264894080006 2025-11-09,03:09:32.000,313,11082887,-795,0,1762657771,15165.576239509996,179.50813932000165,50710.39066224 2025-11-09,03:09:33.000,313,11082862,-795,0,1762657772,15165.60318474999,179.4799428000042,50710.49546904 2025-11-09,03:09:34.000,313,11082869,-795,0,1762657773,15165.704229399991,179.52928670999972,50710.48848192 2025-11-09,03:09:35.000,313,11082982,-795,0,1762657774,15165.596448439996,179.5645323600038,50710.41861072 2025-11-09,03:09:36.000,313,11082970,-795,0,1762657775,15165.684020469991,179.49404106000293,50710.41861072 2025-11-09,03:09:37.000,313,11082988,-795,0,1762657776,15165.636866299996,179.48699193000357,50710.55136600001 2025-11-09,03:09:38.000,313,11082858,-795,0,1762657777,15165.5695032,179.40240237000398,50710.481494800006 2025-11-09,03:09:39.000,313,11082990,-795,0,1762657778,15165.434776999995,179.3530584600012,50710.49546904 2025-11-09,03:09:40.000,313,11082952,-795,0,1762657779,15165.26636925,179.388304109998,50710.27886832 2025-11-09,03:09:41.000,313,11082787,-795,0,1762657780,15165.333732349995,179.40240237000398,50710.45354632001 2025-11-09,03:09:42.000,313,11082793,-795,0,1762657781,15165.25963293999,179.43059889000142,50710.460533440004 2025-11-09,03:09:43.000,313,11082970,-795,0,1762657782,15165.192269839994,179.37420584999927,50710.48848192 2025-11-09,03:09:44.000,313,11082931,-795,0,1762657783,15165.131643049994,179.42354976000206,50710.53739176 2025-11-09,03:09:45.000,313,11082797,-795,0,1762657784,15165.064279949998,179.43059889000142,50710.481494800006 2025-11-09,03:09:46.000,313,11082808,-795,0,1762657785,15165.023862089998,179.4799428000042,50710.46752056 2025-11-09,03:09:47.000,313,11083015,-795,0,1762657786,15164.963235299998,179.46584453999822,50710.5164304 2025-11-09,03:09:48.000,313,11082885,-795,0,1762657787,15165.010389469993,179.47289367000485,50710.53739176 2025-11-09,03:09:49.000,313,11082814,-795,0,1762657788,15164.949762679993,179.5997780100006,50710.48848192 2025-11-09,03:09:50.000,313,11083040,-795,0,1762657789,15164.855454340002,179.57158149000315,50710.432584960006 2025-11-09,03:09:51.000,313,11082894,-795,0,1762657790,15164.848718029993,179.48699193000357,50710.46752056 2025-11-09,03:09:52.000,313,11082926,-795,0,1762657791,15164.855454340002,179.55748323000444,50710.628224320004 2025-11-09,03:09:53.000,313,11083012,-795,0,1762657792,15164.808300169992,179.57158149000315,50710.54437888 2025-11-09,03:09:54.000,313,11082913,-795,0,1762657793,15164.740937069997,179.5786306200025,50710.481494800006 2025-11-09,03:09:55.000,313,11083009,-795,0,1762657794,15164.680310279997,179.59272888000123,50710.70508264 2025-11-09,03:09:56.000,313,11082832,-795,0,1762657795,15164.660101349997,179.58567975000187,50710.56534024 2025-11-09,03:09:57.000,313,11082919,-795,0,1762657796,15164.633156110001,179.54338496999844,50710.53739176 2025-11-09,03:09:58.000,313,11082823,-795,0,1762657797,15164.660101349997,179.47289367000485,50710.600275840006 2025-11-09,03:09:59.000,313,11082948,-795,0,1762657798,15164.700519209997,179.55748323000444,50710.63521144 2025-11-09,03:10:00.000,313,11082821,-795,0,1762657799,15164.626419799992,179.43764802000078,50710.35572664001 2025-11-09,03:10:01.000,313,11082957,-795,0,1762657800,15164.700519209997,179.4799428000042,50710.600275840006 2025-11-09,03:10:02.000,313,11082937,-795,0,1762657801,15164.734200760002,179.5010901900023,50710.649185680006 2025-11-09,03:10:03.000,313,11082878,-795,0,1762657802,15164.720728139997,179.40240237000398,50710.71905688001 2025-11-09,03:10:04.000,313,11082933,-795,0,1762657803,15164.734200760002,179.37420584999927,50710.75399248 2025-11-09,03:10:05.000,313,11082907,-795,0,1762657804,15164.727464449992,179.40945150000334,50710.69110840001 2025-11-09,03:10:06.000,313,11082932,-795,0,1762657805,15164.774618620002,179.3530584600012,50710.698095520005 2025-11-09,03:10:07.000,313,11082939,-795,0,1762657806,15164.828509099993,179.388304109998,50710.649185680006 2025-11-09,03:10:08.000,313,11082961,-795,0,1762657807,15164.862190649998,179.32486194000376,50710.68412128 2025-11-09,03:10:09.000,313,11082986,-795,0,1762657808,15164.855454340002,179.40945150000334,50710.600275840006 2025-11-09,03:10:10.000,313,11082916,-795,0,1762657809,15164.929553749993,179.31076367999776,50710.5863016 2025-11-09,03:10:11.000,313,11082875,-795,0,1762657810,15165.017125779988,179.31076367999776,50710.59328872001 2025-11-09,03:10:12.000,313,11082889,-795,0,1762657811,15165.057543639989,179.388304109998,50710.67014704001 2025-11-09,03:10:13.000,313,11082962,-795,0,1762657812,15165.158588289989,179.38125497999863,50710.60726296 2025-11-09,03:10:14.000,313,11083004,-795,0,1762657813,15165.19900614999,179.44469715000014,50710.62123720001 2025-11-09,03:10:15.000,313,11082953,-795,0,1762657814,15165.333732349995,179.43059889000142,50710.53739176 2025-11-09,03:10:16.000,313,11082907,-555,0,1762657815,15165.44824962,179.47289367000485,50710.64219856001 2025-11-09,03:10:17.000,313,11082942,-795,0,1762657816,15165.46172223999,179.45879540999886,50710.55835312 2025-11-09,03:10:18.000,313,11082978,-795,0,1762657817,15165.48193116999,179.50813932000165,50710.63521144 2025-11-09,03:10:19.000,313,11082868,-795,0,1762657818,15165.495403789995,179.5010901900023,50710.579314480005 2025-11-09,03:10:20.000,313,11082805,-795,0,1762657819,15165.46172223999,179.54338496999844,50710.35572664001 2025-11-09,03:10:21.000,313,11082936,-795,0,1762657820,15165.52234902999,179.59272888000123,50710.47450768001 2025-11-09,03:10:22.000,313,11082905,-795,0,1762657821,15165.52234902999,179.63502366000466,50710.48848192 2025-11-09,03:10:23.000,313,11082897,-795,0,1762657822,15165.535821649995,179.63502366000466,50710.47450768001 2025-11-09,03:10:24.000,313,11082846,-795,0,1762657823,15165.515612719995,179.515188450001,50710.42559784001 2025-11-09,03:10:25.000,313,11082959,-795,0,1762657824,15165.414568069995,179.52223758000036,50710.3417524 2025-11-09,03:10:26.000,313,11082984,-795,0,1762657825,15165.42804069,179.52928670999972,50710.42559784001 2025-11-09,03:10:27.000,313,11082893,-795,0,1762657826,15165.40109544999,179.57158149000315,50710.55136600001 2025-11-09,03:10:28.000,313,11082870,-795,0,1762657827,15165.495403789995,179.46584453999822,50710.46752056 2025-11-09,03:10:29.000,313,11082782,-795,0,1762657828,15165.38762283,179.54338496999844,50710.481494800006 2025-11-09,03:10:30.000,313,11082879,-795,0,1762657829,15165.30678711,179.515188450001,50710.460533440004 2025-11-09,03:10:31.000,313,11083015,-795,0,1762657830,15165.23942400999,179.52928670999972,50710.3417524 2025-11-09,03:10:32.000,313,11082942,-795,0,1762657831,15165.36067758999,179.52223758000036,50710.36970088 2025-11-09,03:10:33.000,313,11082920,-795,0,1762657832,15165.246160319999,179.52223758000036,50710.55835312 2025-11-09,03:10:34.000,313,11082827,-795,0,1762657833,15165.32025972999,179.5786306200025,50710.54437888 2025-11-09,03:10:35.000,313,11082952,-795,0,1762657834,15165.34720497,179.52223758000036,50710.54437888 2025-11-09,03:10:36.000,313,11082939,-795,0,1762657835,15165.205742459999,179.5645323600038,50710.56534024 2025-11-09,03:10:37.000,313,11082954,-795,0,1762657836,15165.293314489994,179.49404106000293,50710.60726296 2025-11-09,03:10:38.000,313,11082956,-795,0,1762657837,15165.232687699994,179.49404106000293,50710.59328872001 2025-11-09,03:10:39.000,313,11082865,-795,0,1762657838,15165.273105559994,179.40240237000398,50710.530404640005 2025-11-09,03:10:40.000,313,11083088,-795,0,1762657839,15165.23942400999,179.36010759000055,50710.43957208 2025-11-09,03:10:41.000,313,11082932,-795,0,1762657840,15165.185533529999,179.38125497999863,50710.53739176 2025-11-09,03:10:42.000,313,11082907,-795,0,1762657841,15165.40783176,179.388304109998,50710.64219856001 2025-11-09,03:10:43.000,313,11082946,-795,0,1762657842,15165.40109544999,179.27551803000097,50710.649185680006 2025-11-09,03:10:44.000,313,11082898,-795,0,1762657843,15165.46845855,179.1697810800033,50710.67014704001 2025-11-09,03:10:45.000,313,11082828,-795,0,1762657844,15165.42804069,179.11338804000115,50710.62123720001 2025-11-09,03:10:46.000,313,11082841,-795,0,1762657845,15165.3674139,179.1063389100018,50710.68412128 2025-11-09,03:10:47.000,313,11082875,-795,0,1762657846,15165.414568069995,179.02879848000157,50710.68412128 2025-11-09,03:10:48.000,313,11082978,-795,0,1762657847,15165.44824962,178.96535631000006,50710.67713416 2025-11-09,03:10:49.000,313,11082978,-795,0,1762657848,15165.44824962,178.97945456999878,50710.649185680006 2025-11-09,03:10:50.000,313,11082704,-795,0,1762657849,15165.42130437999,178.86666849000176,50710.579314480005 2025-11-09,03:10:51.000,313,11082928,-795,0,1762657850,15165.495403789995,178.96535631000006,50710.61425008 2025-11-09,03:10:52.000,313,11082806,-795,0,1762657851,15165.414568069995,178.9089632699979,50710.69110840001 2025-11-09,03:10:53.000,313,11082854,-795,0,1762657852,15165.42130437999,179.0217493500022,50710.56534024 2025-11-09,03:10:54.000,313,11082944,-795,0,1762657853,15165.5695032,179.0076510900035,50710.628224320004 2025-11-09,03:10:55.000,313,11082893,-795,0,1762657854,15165.5695032,179.0076510900035,50710.55136600001 2025-11-09,03:10:56.000,313,11082949,-795,0,1762657855,15165.58297581999,179.1415845599986,50710.64219856001 2025-11-09,03:10:57.000,313,11082813,-795,0,1762657856,15165.515612719995,179.1204371700005,50710.55136600001 2025-11-09,03:10:58.000,313,11082926,-795,0,1762657857,15165.65033892,179.28256716000033,50710.64219856001 2025-11-09,03:10:59.000,313,11082846,-795,0,1762657858,15165.616657369996,179.36010759000055,50710.61425008 2025-11-09,03:11:00.000,313,11082928,-795,0,1762657859,15165.52908534,179.37420584999927,50710.36970088 2025-11-09,03:11:01.000,313,11083040,-795,0,1762657860,15165.58297581999,179.5010901900023,50710.41861072 2025-11-09,03:11:02.000,313,11082892,-795,0,1762657861,15165.67054785,179.53633583999908,50710.5863016 2025-11-09,03:11:03.000,313,11082851,-795,0,1762657862,15165.58971213,179.55748323000444,50710.61425008 2025-11-09,03:11:04.000,313,11082891,-795,0,1762657863,15165.556030579995,179.62797452999803,50710.579314480005 2025-11-09,03:11:05.000,313,11082924,-795,0,1762657864,15165.596448439996,179.53633583999908,50710.64219856001 2025-11-09,03:11:06.000,313,11082956,-795,0,1762657865,15165.60318474999,179.65617105000274,50710.55136600001 2025-11-09,03:11:07.000,313,11082782,-795,0,1762657866,15165.535821649995,179.6138762699993,50710.56534024 2025-11-09,03:11:08.000,313,11083034,-795,0,1762657867,15165.58297581999,179.5010901900023,50710.63521144 2025-11-09,03:11:09.000,313,11082921,-795,0,1762657868,15165.515612719995,179.49404106000293,50710.628224320004 2025-11-09,03:11:10.000,313,11082889,-795,0,1762657869,15165.42130437999,179.5010901900023,50710.53739176 2025-11-09,03:11:11.000,313,11083040,-795,0,1762657870,15165.38762283,179.46584453999822,50710.50944328 2025-11-09,03:11:12.000,313,11082969,-795,0,1762657871,15165.44151330999,179.40945150000334,50710.71905688001 2025-11-09,03:11:13.000,313,11082941,-795,0,1762657872,15165.353941279995,179.22617411999818,50710.85879928001 2025-11-09,03:11:14.000,313,11083060,-795,0,1762657873,15165.42130437999,179.2684689000016,50710.68412128 2025-11-09,03:11:15.000,313,11082847,-795,0,1762657874,15165.353941279995,179.26141977000225,50710.76097960001 2025-11-09,03:11:16.000,313,11082749,-755,0,1762657875,15165.27984186999,179.13453542999923,50710.71905688001 2025-11-09,03:11:17.000,313,11082872,-795,0,1762657876,15165.232687699994,179.0428967400003,50710.75399248 2025-11-09,03:11:18.000,313,11082738,-795,0,1762657877,15165.28657818,178.88076675000048,50710.816876560006 2025-11-09,03:11:19.000,313,11083050,-795,0,1762657878,15165.30005079999,178.95125805000134,50710.71206976 2025-11-09,03:11:20.000,313,11082761,-795,0,1762657879,15165.172060909994,178.82437370999833,50710.55835312 2025-11-09,03:11:21.000,313,11083035,-795,0,1762657880,15165.145115669999,178.8948650099992,50710.69110840001 2025-11-09,03:11:22.000,313,11083063,-795,0,1762657881,15165.138379359989,178.78912806000153,50710.70508264 2025-11-09,03:11:23.000,313,11082940,-795,0,1762657882,15165.212478769994,178.7115876300013,50710.88674776001 2025-11-09,03:11:24.000,313,11082903,-795,0,1762657883,15165.19900614999,178.65519458999916,50710.92168336 2025-11-09,03:11:25.000,313,11082934,-755,0,1762657884,15165.205742459999,178.65519458999916,50710.900722 2025-11-09,03:11:26.000,313,11082861,-795,0,1762657885,15165.19900614999,178.7115876300013,50710.94963184 2025-11-09,03:11:27.000,313,11083046,-795,0,1762657886,15165.185533529999,178.73978414999874,50710.88674776001 2025-11-09,03:11:28.000,313,11082827,-795,0,1762657887,15165.205742459999,178.612899810003,50710.914696240005 2025-11-09,03:11:29.000,313,11083017,-795,0,1762657888,15165.158588289989,178.75388241000473,50710.963606080004 2025-11-09,03:11:30.000,313,11082811,-795,0,1762657889,15165.044071019998,178.612899810003,50710.66315992 2025-11-09,03:11:31.000,313,11082904,-795,0,1762657890,15165.205742459999,178.6974893700026,50710.83783792001 2025-11-09,03:11:32.000,313,11082919,-795,0,1762657891,15165.25963293999,178.7609315400041,50710.92867048001 2025-11-09,03:11:33.000,313,11083030,-795,0,1762657892,15165.225951389999,178.7961771900009,50710.73303112 2025-11-09,03:11:34.000,313,11083015,-795,0,1762657893,15165.28657818,178.69044024000323,50710.84482504 2025-11-09,03:11:35.000,313,11082814,-795,0,1762657894,15165.30005079999,178.83142283999769,50710.64219856001 2025-11-09,03:11:36.000,313,11082938,-795,0,1762657895,15165.30678711,178.7961771900009,50710.76796672001 2025-11-09,03:11:37.000,313,11082890,-795,0,1762657896,15165.40109544999,178.8102754499996,50710.80290232 2025-11-09,03:11:38.000,313,11082826,-795,0,1762657897,15165.50214009999,178.81732457999897,50710.80988944001 2025-11-09,03:11:39.000,313,11082891,-795,0,1762657898,15165.52234902999,178.91601240000455,50710.85879928001 2025-11-09,03:11:40.000,313,11083036,-795,0,1762657899,15165.48193116999,178.85257023000304,50710.54437888 2025-11-09,03:11:41.000,313,11082809,-795,0,1762657900,15165.50887641,178.7961771900009,50710.698095520005 2025-11-09,03:11:42.000,313,11082958,-795,0,1762657901,15165.69075678,178.7468332799981,50710.816876560006 2025-11-09,03:11:43.000,313,11082951,-795,0,1762657902,15165.744647259991,178.6974893700026,50710.94963184 2025-11-09,03:11:44.000,313,11082704,-795,0,1762657903,15165.684020469991,178.612899810003,50710.83783792001 2025-11-09,03:11:45.000,313,11082915,-795,0,1762657904,15165.778328809996,178.5494576400015,50710.70508264 2025-11-09,03:11:46.000,313,11082888,-795,0,1762657905,15165.818746669996,178.60585068000364,50710.73303112 2025-11-09,03:11:47.000,313,11082989,-795,0,1762657906,15165.859164529997,178.49306459999934,50710.70508264 2025-11-09,03:11:48.000,313,11082855,-795,0,1762657907,15165.812010360001,178.5142119900047,50710.70508264 2025-11-09,03:11:49.000,313,11082921,-795,0,1762657908,15165.946736559992,178.5142119900047,50710.649185680006 2025-11-09,03:11:50.000,313,11083056,-795,0,1762657909,15165.838955599997,178.45781895000255,50710.460533440004 2025-11-09,03:11:51.000,313,11082923,-795,0,1762657910,15165.832219290001,178.52831025000341,50710.42559784001 2025-11-09,03:11:52.000,313,11082916,-795,0,1762657911,15166.014099660002,178.4014259100004,50710.75399248 2025-11-09,03:11:53.000,313,11082888,-795,0,1762657912,15165.933263940002,178.38027852000232,50710.69110840001 2025-11-09,03:11:54.000,313,11082941,-795,0,1762657913,15165.953472870002,178.41552416999912,50710.67713416 2025-11-09,03:11:55.000,313,11082989,-795,0,1762657914,15165.960209179997,178.39437678000104,50710.64219856001 2025-11-09,03:11:56.000,313,11082983,-795,0,1762657915,15165.892846080002,178.47191721000127,50710.795915200004 2025-11-09,03:11:57.000,313,11082966,-795,0,1762657916,15165.879373459997,178.50716285999806,50710.75399248 2025-11-09,03:11:58.000,313,11082865,-595,0,1762657917,15165.832219290001,178.5142119900047,50710.68412128 2025-11-09,03:11:59.000,313,11082935,-795,0,1762657918,15165.69075678,178.47191721000127,50710.67014704001 2025-11-09,03:12:00.000,313,11082886,-795,0,1762657919,15165.50214009999,178.61994894000236,50710.52341752001 2025-11-09,03:12:01.000,313,11082986,-795,0,1762657920,15165.475194859995,178.59880155000428,50710.649185680006 2025-11-09,03:12:02.000,313,11082876,-795,0,1762657921,15165.394359139995,178.59880155000428,50710.70508264 2025-11-09,03:12:03.000,313,11082901,-795,0,1762657922,15165.293314489994,178.6481454599998,50710.71905688001 2025-11-09,03:12:04.000,313,11082857,-795,0,1762657923,15165.192269839994,178.71863676000066,50710.816876560006 2025-11-09,03:12:05.000,313,11082857,-795,0,1762657924,15165.084488879998,178.68339111000387,50710.88674776001 2025-11-09,03:12:06.000,313,11083032,-795,0,1762657925,15164.956498989988,178.73273501999938,50710.984567440006 2025-11-09,03:12:07.000,313,11082940,-795,0,1762657926,15164.815036480002,178.75388241000473,50710.93565760001 2025-11-09,03:12:08.000,313,11083010,-795,0,1762657927,15164.774618620002,178.64109633000044,50710.90770912001 2025-11-09,03:12:09.000,313,11082939,-795,0,1762657928,15164.673573970002,178.73273501999938,50710.99155456 2025-11-09,03:12:10.000,313,11082966,-795,0,1762657929,15164.518638839996,178.61994894000236,50710.726044 2025-11-09,03:12:11.000,313,11082830,-795,0,1762657930,15164.559056699996,178.63404720000108,50710.93565760001 2025-11-09,03:12:12.000,313,11082928,-795,0,1762657931,15164.559056699996,178.48601546999998,50711.02649016001 2025-11-09,03:12:13.000,313,11083044,-795,0,1762657932,15164.484957289991,178.49306459999934,50710.900722 2025-11-09,03:12:14.000,313,11082836,-795,0,1762657933,15164.565793009991,178.40847503999976,50710.92867048001 2025-11-09,03:12:15.000,313,11082844,-795,0,1762657934,15164.45127574,178.37322939000296,50711.00552880001 2025-11-09,03:12:16.000,313,11082738,-795,0,1762657935,15164.41085788,178.14765723000164,50710.92867048001 2025-11-09,03:12:17.000,313,11082768,-795,0,1762657936,15164.484957289991,178.0560185400027,50710.984567440006 2025-11-09,03:12:18.000,313,11082837,-795,0,1762657937,15164.505166219991,177.89388855000288,50711.00552880001 2025-11-09,03:12:19.000,313,11082936,-795,0,1762657938,15164.505166219991,177.86569202999817,50711.16623256 2025-11-09,03:12:20.000,313,11082994,-795,0,1762657939,15164.336758469995,177.71766030000435,50710.6561728 2025-11-09,03:12:21.000,313,11082959,-795,0,1762657940,15164.42433049999,177.68946377999964,50710.95661896001 2025-11-09,03:12:22.000,313,11082954,-795,0,1762657941,15164.511902530001,177.7247094300037,50711.1103356 2025-11-09,03:12:23.000,313,11082957,-795,0,1762657942,15164.478220979996,177.56962857000326,50711.01950304 2025-11-09,03:12:24.000,313,11082967,-795,0,1762657943,15164.41085788,177.5625794400039,50711.15924544 2025-11-09,03:12:25.000,313,11082887,-795,0,1762657944,15164.33002216,177.52733378999983,50711.16623256 2025-11-09,03:12:26.000,313,11083013,-795,0,1762657945,15164.39064895,177.4145477100028,50710.93565760001 2025-11-09,03:12:27.000,313,11082956,-795,0,1762657946,15164.417594189996,177.46389161999832,50710.900722 2025-11-09,03:12:28.000,313,11082959,-795,0,1762657947,15164.37044002,177.5343829199992,50711.1103356 2025-11-09,03:12:29.000,313,11082701,-795,0,1762657948,15164.397385259996,177.52028466000047,50711.01950304 2025-11-09,03:12:30.000,313,11083011,-795,0,1762657949,15164.32328584999,177.61192334999942,50711.01251592 2025-11-09,03:12:31.000,313,11083075,-795,0,1762657950,15164.24918644,177.6471690000035,50710.88674776001 2025-11-09,03:12:32.000,313,11082987,-795,0,1762657951,15164.336758469995,177.696512909999,50710.9705932 2025-11-09,03:12:33.000,313,11082979,-795,0,1762657952,15164.32328584999,177.8092989900033,50710.82386368 2025-11-09,03:12:34.000,313,11082918,-795,0,1762657953,15164.255922749995,177.97847811000247,50710.95661896001 2025-11-09,03:12:35.000,313,11082959,-795,0,1762657954,15164.18855965,178.09831331999885,50710.900722 2025-11-09,03:12:36.000,313,11082885,-795,0,1762657955,15164.28286798999,178.154706360001,50710.99854168 2025-11-09,03:12:37.000,313,11082975,-795,0,1762657956,15164.134669169995,178.40847503999976,50710.85181216 2025-11-09,03:12:38.000,313,11082875,-795,0,1762657957,15164.154878099995,178.33093460999953,50710.78892808001 2025-11-09,03:12:39.000,313,11082952,-795,0,1762657958,15164.08077868999,178.3379837399989,50710.85181216 2025-11-09,03:12:40.000,313,11082776,-795,0,1762657959,15164.026888209999,178.54240851000213,50710.60726296 2025-11-09,03:12:41.000,313,11082980,-795,0,1762657960,15163.99994296999,178.47191721000127,50710.80290232 2025-11-09,03:12:42.000,313,11082995,-795,0,1762657961,15164.02015189999,178.4648680800019,50710.816876560006 2025-11-09,03:12:43.000,313,11082880,-795,0,1762657962,15163.986470349999,178.612899810003,50710.90770912001 2025-11-09,03:12:44.000,313,11082901,-795,0,1762657963,15164.02015189999,178.5847032899983,50710.82386368 2025-11-09,03:12:45.000,313,11082843,-795,0,1762657964,15164.087515,178.55650677000085,50710.87277352 2025-11-09,03:12:46.000,313,11082946,-795,0,1762657965,15164.154878099995,178.5142119900047,50710.914696240005 2025-11-09,03:12:47.000,313,11082965,-795,0,1762657966,15164.18182333999,178.57060502999957,50710.78892808001 2025-11-09,03:12:48.000,313,11083105,-795,0,1762657967,15164.20203226999,178.57765415999893,50710.73303112 2025-11-09,03:12:49.000,313,11083113,-795,0,1762657968,15164.276131679995,178.57060502999957,50710.87277352 2025-11-09,03:12:50.000,313,11082812,-795,0,1762657969,15164.16835072,178.59175241999765,50710.649185680006 2025-11-09,03:12:51.000,313,11082874,-795,0,1762657970,15164.37044002,178.52126112000406,50710.74001824001 2025-11-09,03:12:52.000,313,11082880,-795,0,1762657971,15164.437803119996,178.64109633000044,50710.816876560006 2025-11-09,03:12:53.000,313,11083078,-795,0,1762657972,15164.33002216,178.50716285999806,50710.76796672001 2025-11-09,03:12:54.000,313,11082869,-795,0,1762657973,15164.28286798999,178.72568589000002,50710.74001824001 2025-11-09,03:12:55.000,313,11082932,-795,0,1762657974,15164.20876858,178.64109633000044,50710.69110840001 2025-11-09,03:12:56.000,313,11082950,-795,0,1762657975,15164.175087029995,178.7750298000028,50710.6561728 2025-11-09,03:12:57.000,313,11082922,-795,0,1762657976,15164.24245012999,178.90191413999855,50710.76097960001 2025-11-09,03:12:58.000,313,11082930,-795,0,1762657977,15164.06056975999,178.88076675000048,50710.73303112 2025-11-09,03:12:59.000,313,11082899,-795,0,1762657978,15164.006679279999,178.93011066000327,50710.78194096 2025-11-09,03:13:00.000,313,11082890,-795,0,1762657979,15163.925843559999,178.9583071800007,50710.60726296 2025-11-09,03:13:01.000,313,11082875,-795,0,1762657980,15163.865216769998,179.1415845599986,50710.78892808001 2025-11-09,03:13:02.000,313,11083052,-795,0,1762657981,15163.703545329998,179.21207585999946,50710.89373488 2025-11-09,03:13:03.000,313,11083104,-795,0,1762657982,15163.582291749997,179.21912498999882,50710.87277352 2025-11-09,03:13:04.000,313,11082952,-795,0,1762657983,15163.562082819997,179.32486194000376,50710.865786400005 2025-11-09,03:13:05.000,313,11082846,-795,0,1762657984,15163.407147689992,179.3671567199999,50710.75399248 2025-11-09,03:13:06.000,313,11082847,-795,0,1762657985,15163.339784589996,179.38125497999863,50710.85181216 2025-11-09,03:13:07.000,313,11082816,-795,0,1762657986,15163.2117947,179.33896020000248,50710.80988944001 2025-11-09,03:13:08.000,313,11083042,-795,0,1762657987,15163.077068499995,179.36010759000055,50710.795915200004 2025-11-09,03:13:09.000,313,11082876,-795,0,1762657988,15162.996232779995,179.33896020000248,50710.87976064 2025-11-09,03:13:10.000,313,11082784,-795,0,1762657989,15162.753725619994,179.34600933000183,50710.6561728 2025-11-09,03:13:11.000,313,11082985,-795,0,1762657990,15162.720044069989,179.2332232500048,50710.68412128 2025-11-09,03:13:12.000,313,11082967,-795,0,1762657991,15162.706571449999,179.29666541999904,50710.87976064 2025-11-09,03:13:13.000,313,11082929,-795,0,1762657992,15162.571845249993,179.14863368999795,50710.963606080004 2025-11-09,03:13:14.000,313,11082874,-795,0,1762657993,15162.484273219998,179.16273195000394,50711.01251592 2025-11-09,03:13:15.000,313,11083041,-795,0,1762657994,15162.437119050002,179.1415845599986,50711.01251592 2025-11-09,03:13:16.000,313,11082878,-795,0,1762657995,15162.491009529993,179.08519152000372,50710.963606080004 2025-11-09,03:13:17.000,313,11083051,-795,0,1762657996,15162.450591669993,179.1063389100018,50711.00552880001 2025-11-09,03:13:18.000,313,11082961,-795,0,1762657997,15162.389964879992,179.06404412999836,50711.09636136001 2025-11-09,03:13:19.000,313,11082927,-795,0,1762657998,15162.403437499997,179.0428967400003,50710.9705932 2025-11-09,03:13:20.000,313,11082767,-795,0,1762657999,15162.336074400002,179.01470022000285,50710.78892808001 2025-11-09,03:13:21.000,313,11083022,-795,0,1762658000,15162.497745839988,179.0428967400003,50711.01251592 2025-11-09,03:13:22.000,313,11082933,-795,0,1762658001,15162.544900009998,179.00060196000413,50711.05443864001 2025-11-09,03:13:23.000,313,11083044,-795,0,1762658002,15162.558372629988,179.0428967400003,50710.984567440006 2025-11-09,03:13:24.000,313,11083170,-795,0,1762658003,15162.659417279989,179.09224065000308,50711.02649016001 2025-11-09,03:13:25.000,313,11082940,-795,0,1762658004,15162.693098829994,179.09928978000244,50710.87277352 2025-11-09,03:13:26.000,313,11083007,-795,0,1762658005,15162.706571449999,179.14863368999795,50710.865786400005 2025-11-09,03:13:27.000,313,11082969,-795,0,1762658006,15162.82108871999,179.29666541999904,50710.88674776001 2025-11-09,03:13:28.000,313,11082913,-795,0,1762658007,15162.955814919995,179.27551803000097,50710.8308508 2025-11-09,03:13:29.000,313,11082913,-795,0,1762658008,15163.036650639995,179.52928670999972,50710.76097960001 2025-11-09,03:13:30.000,313,11082962,-795,0,1762658009,15162.96255122999,179.52928670999972,50710.39764936 2025-11-09,03:13:31.000,313,11082976,-795,0,1762658010,15163.12422266999,179.6632201800021,50710.57232736001 2025-11-09,03:13:32.000,313,11082902,-795,0,1762658011,15163.292630420001,179.73371148000297,50710.628224320004 2025-11-09,03:13:33.000,313,11082805,-795,0,1762658012,15163.359993519996,179.8253501700019,50710.53739176 2025-11-09,03:13:34.000,313,11082913,-795,0,1762658013,15163.528401269992,179.89584147000278,50710.481494800006 2025-11-09,03:13:35.000,313,11083002,-795,0,1762658014,15163.582291749997,179.89584147000278,50710.5863016 2025-11-09,03:13:36.000,313,11082991,-795,0,1762658015,15163.629445919993,180.00157842000044,50710.55835312 2025-11-09,03:13:37.000,313,11083094,-795,0,1762658016,15163.696809020003,179.9451853799983,50710.53739176 2025-11-09,03:13:38.000,313,11083039,-795,0,1762658017,15163.851744149993,179.99452929000108,50710.530404640005 2025-11-09,03:13:39.000,313,11083048,-795,0,1762658018,15163.831535219993,179.99452929000108,50710.481494800006 2025-11-09,03:13:40.000,313,11082959,-795,0,1762658019,15163.878689389989,180.0579714600026,50710.292842560004 2025-11-09,03:13:41.000,313,11082917,-795,0,1762658020,15164.033624519994,179.98748016000172,50710.27886832 2025-11-09,03:13:42.000,313,11082920,-795,0,1762658021,15164.12119654999,179.99452929000108,50710.4465592 2025-11-09,03:13:43.000,313,11082934,-795,0,1762658022,15164.18182333999,180.02272580999852,50710.42559784001 2025-11-09,03:13:44.000,313,11083003,-795,0,1762658023,15164.26939537,179.96633277000365,50710.34873952 2025-11-09,03:13:45.000,313,11082953,-795,0,1762658024,15164.296340609995,179.90289060000214,50710.35572664001 2025-11-09,03:13:46.000,313,11082953,-755,0,1762658025,15164.33002216,179.83239930000127,50710.362713760005 2025-11-09,03:13:47.000,313,11082911,-795,0,1762658026,15164.34349477999,179.79010451999784,50710.264894080006 2025-11-09,03:13:48.000,313,11082844,-795,0,1762658027,15164.32328584999,179.74780974000168,50710.34873952 2025-11-09,03:13:49.000,313,11082987,-795,0,1762658028,15164.40412156999,179.71961322000425,50710.292842560004 2025-11-09,03:13:50.000,313,11082872,-795,0,1762658029,15164.276131679995,179.69141669999954,50710.13912592001 2025-11-09,03:13:51.000,313,11083038,-795,0,1762658030,15164.296340609995,179.57158149000315,50710.0622676 2025-11-09,03:13:52.000,313,11082865,-795,0,1762658031,15164.484957289991,179.52928670999972,50710.18803576001 2025-11-09,03:13:53.000,313,11083055,-795,0,1762658032,15164.296340609995,179.42354976000206,50710.20899712 2025-11-09,03:13:54.000,313,11083100,-795,0,1762658033,15164.30981323,179.4517462799995,50710.292842560004 2025-11-09,03:13:55.000,313,11082928,-795,0,1762658034,15164.26939537,179.52928670999972,50710.36970088 2025-11-09,03:13:56.000,313,11082931,-795,0,1762658035,15164.22897751,179.2684689000016,50710.376688 2025-11-09,03:13:57.000,313,11082919,-795,0,1762658036,15164.18182333999,179.3037145499984,50710.41861072 2025-11-09,03:13:58.000,313,11082919,-795,0,1762658037,15164.20203226999,179.14863368999795,50710.45354632001 2025-11-09,03:13:59.000,313,11082952,-795,0,1762658038,15164.08077868999,179.27551803000097,50710.41861072 2025-11-09,03:14:00.000,313,11082877,-795,0,1762658039,15163.99994296999,179.17683021000266,50710.18104864 2025-11-09,03:14:01.000,313,11082917,-795,0,1762658040,15164.06730607,179.1415845599986,50710.264894080006 2025-11-09,03:14:02.000,313,11083094,-795,0,1762658041,15163.99994296999,179.08519152000372,50710.41861072 2025-11-09,03:14:03.000,313,11082924,-795,0,1762658042,15164.006679279999,179.09224065000308,50710.43957208 2025-11-09,03:14:04.000,313,11083034,-795,0,1762658043,15163.959525109989,179.00060196000413,50710.34873952 2025-11-09,03:14:05.000,313,11082927,-795,0,1762658044,15163.838271529989,179.0076510900035,50710.33476528001 2025-11-09,03:14:06.000,313,11082911,-795,0,1762658045,15163.898898319989,179.01470022000285,50710.53739176 2025-11-09,03:14:07.000,313,11082898,-795,0,1762658046,15163.878689389989,179.056994999999,50710.35572664001 2025-11-09,03:14:08.000,313,11082996,-795,0,1762658047,15163.831535219993,179.0217493500022,50710.41861072 2025-11-09,03:14:09.000,313,11082959,-795,0,1762658048,15163.858480459989,179.1063389100018,50710.4465592 2025-11-09,03:14:10.000,313,11082791,-795,0,1762658049,15163.656391160002,179.1063389100018,50710.21598424001 2025-11-09,03:14:11.000,313,11082966,-795,0,1762658050,15163.797853669988,179.09928978000244,50710.43957208 2025-11-09,03:14:12.000,313,11082917,-795,0,1762658051,15163.851744149993,179.1415845599986,50710.56534024 2025-11-09,03:14:13.000,313,11083008,-795,0,1762658052,15163.898898319989,179.18387934000202,50710.50944328 2025-11-09,03:14:14.000,313,11082887,-795,0,1762658053,15163.898898319989,179.28961628999969,50710.55136600001 2025-11-09,03:14:15.000,313,11082859,-795,0,1762658054,15163.939316179989,179.22617411999818,50710.49546904 2025-11-09,03:14:16.000,313,11082931,-715,0,1762658055,15163.932579869994,179.24732151000353,50710.530404640005 2025-11-09,03:14:17.000,313,11083002,-795,0,1762658056,15163.993206659994,179.2684689000016,50710.41861072 2025-11-09,03:14:18.000,313,11083045,-795,0,1762658057,15163.99994296999,179.40240237000398,50710.43957208 2025-11-09,03:14:19.000,313,11082845,-795,0,1762658058,15163.932579869994,179.34600933000183,50710.411623600005 2025-11-09,03:14:20.000,313,11082828,-795,0,1762658059,15163.871953079994,179.3671567199999,50710.16707440001 2025-11-09,03:14:21.000,313,11083000,-795,0,1762658060,15163.97973403999,179.40240237000398,50710.43957208 2025-11-09,03:14:22.000,313,11082937,-795,0,1762658061,15164.02015189999,179.40240237000398,50710.45354632001 2025-11-09,03:14:23.000,313,11083065,-795,0,1762658062,15163.986470349999,179.4165006300027,50710.47450768001 2025-11-09,03:14:24.000,313,11082981,-795,0,1762658063,15163.993206659994,179.40945150000334,50710.50944328 2025-11-09,03:14:25.000,313,11082970,-795,0,1762658064,15163.99994296999,179.48699193000357,50710.579314480005 2025-11-09,03:14:26.000,313,11083060,-795,0,1762658065,15163.959525109989,179.38125497999863,50710.55835312 2025-11-09,03:14:27.000,313,11082912,-795,0,1762658066,15163.865216769998,179.4165006300027,50710.48848192 2025-11-09,03:14:28.000,313,11082968,-795,0,1762658067,15163.898898319989,179.37420584999927,50710.48848192 2025-11-09,03:14:29.000,313,11082941,-795,0,1762658068,15163.845007839998,179.4165006300027,50710.46752056 2025-11-09,03:14:30.000,313,11082846,-795,0,1762658069,15163.723754259998,179.31076367999776,50710.25790696001 2025-11-09,03:14:31.000,313,11083047,-795,0,1762658070,15163.730490569993,179.3530584600012,50710.38367512001 2025-11-09,03:14:32.000,313,11082937,-795,0,1762658071,15163.764172119998,179.33191107000312,50710.39764936 2025-11-09,03:14:33.000,313,11082856,-795,0,1762658072,15163.784381049998,179.26141977000225,50710.411623600005 2025-11-09,03:14:34.000,313,11083072,-795,0,1762658073,15163.791117359993,179.2543706400029,50710.41861072 2025-11-09,03:14:35.000,313,11082996,-795,0,1762658074,15163.770908429993,179.22617411999818,50710.39764936 2025-11-09,03:14:36.000,313,11082978,-795,0,1762658075,15163.885425699998,179.22617411999818,50710.32777816 2025-11-09,03:14:37.000,313,11082939,-795,0,1762658076,15163.878689389989,179.2332232500048,50710.45354632001 2025-11-09,03:14:38.000,313,11082909,-795,0,1762658077,15163.932579869994,179.1697810800033,50710.38367512001 2025-11-09,03:14:39.000,313,11083074,-795,0,1762658078,15164.02015189999,179.1063389100018,50710.39764936 2025-11-09,03:14:40.000,313,11082915,-795,0,1762658079,15164.08077868999,179.00060196000413,50710.20899712 2025-11-09,03:14:41.000,313,11082810,-795,0,1762658080,15164.14140547999,179.11338804000115,50710.18803576001 2025-11-09,03:14:42.000,313,11082864,-795,0,1762658081,15164.296340609995,179.08519152000372,50710.313803920006 2025-11-09,03:14:43.000,313,11082965,-795,0,1762658082,15164.38391263999,179.0217493500022,50710.32777816 2025-11-09,03:14:44.000,313,11082899,-795,0,1762658083,15164.40412156999,179.04994586999965,50710.25091984 2025-11-09,03:14:45.000,313,11082929,-795,0,1762658084,15164.592738250001,179.03584761000093,50710.22995848 2025-11-09,03:14:46.000,313,11083061,-795,0,1762658085,15164.673573970002,179.1063389100018,50710.25091984 2025-11-09,03:14:47.000,313,11082877,-795,0,1762658086,15164.747673379992,179.18387934000202,50710.20201 2025-11-09,03:14:48.000,313,11083096,-795,0,1762658087,15164.895872200002,179.14863368999795,50710.18803576001 2025-11-09,03:14:49.000,313,11082975,-795,0,1762658088,15165.010389469993,179.1063389100018,50710.264894080006 2025-11-09,03:14:50.000,313,11082914,-795,0,1762658089,15165.071016259993,179.19797760000074,50709.97143504001 2025-11-09,03:14:51.000,313,11082986,-795,0,1762658090,15165.192269839994,179.33896020000248,50710.04130624 2025-11-09,03:14:52.000,313,11082900,-795,0,1762658091,15165.34720497,179.29666541999904,50710.097203200006 2025-11-09,03:14:53.000,313,11082845,-795,0,1762658092,15165.475194859995,179.45879540999886,50710.16008728 2025-11-09,03:14:54.000,313,11083098,-795,0,1762658093,15165.515612719995,179.54338496999844,50710.08322896 2025-11-09,03:14:55.000,313,11083010,-795,0,1762658094,15165.58971213,179.60682713999995,50710.17406152 2025-11-09,03:14:56.000,313,11083003,-795,0,1762658095,15165.60992106,179.60682713999995,50710.08322896 2025-11-09,03:14:57.000,313,11082981,-795,0,1762658096,15165.697493089996,179.70551495999825,50709.99938352001 2025-11-09,03:14:58.000,313,11082943,-795,0,1762658097,15165.818746669996,179.83239930000127,50709.95047368001 2025-11-09,03:14:59.000,313,11082847,-795,0,1762658098,15165.812010360001,179.78305538999848,50709.89457672 2025-11-09,03:15:00.000,313,11082902,-795,0,1762658099,15165.825482979992,179.83239930000127,50709.68496312001 2025-11-09,03:15:01.000,313,11082969,-795,0,1762658100,15165.906318699992,179.92403799000022,50709.957460800004 2025-11-09,03:15:02.000,313,11082933,-795,0,1762658101,15165.987154419992,179.95223450999765,50709.93649944 2025-11-09,03:15:03.000,313,11082826,-795,0,1762658102,15165.886109769992,179.96633277000365,50709.96444792 2025-11-09,03:15:04.000,313,11082966,-795,0,1762658103,15165.940000249997,180.00157842000044,50710.02034488001 2025-11-09,03:15:05.000,313,11082806,-795,0,1762658104,15165.980418109997,180.0086275499998,50710.01335776 2025-11-09,03:15:06.000,313,11082959,-795,0,1762658105,15165.933263940002,179.95223450999765,50710.04130624 2025-11-09,03:15:07.000,313,11083075,-795,0,1762658106,15165.892846080002,179.98748016000172,50710.13912592001 2025-11-09,03:15:08.000,313,11082963,-795,0,1762658107,15165.872637150002,179.9451853799983,50710.16008728 2025-11-09,03:15:09.000,313,11082993,-795,0,1762658108,15165.865900839992,179.85354668999935,50710.16707440001 2025-11-09,03:15:10.000,313,11082896,-795,0,1762658109,15165.724438329991,179.83239930000127,50709.87361536 2025-11-09,03:15:11.000,313,11082960,-795,0,1762658110,15165.785065119991,179.84649756,50710.09021608001 2025-11-09,03:15:12.000,313,11082890,-795,0,1762658111,15165.704229399991,179.81830104000255,50710.076241840005 2025-11-09,03:15:13.000,313,11082915,-795,0,1762658112,15165.67054785,179.79010451999784,50710.027332000005 2025-11-09,03:15:14.000,313,11082977,-795,0,1762658113,15165.657075229996,179.6984658299989,50710.09021608001 2025-11-09,03:15:15.000,313,11082876,-795,0,1762658114,15165.52908534,179.5997780100006,50710.027332000005 2025-11-09,03:15:16.000,313,11082887,-795,0,1762658115,15165.50214009999,179.5997780100006,50710.11117744 2025-11-09,03:15:17.000,313,11082771,-795,0,1762658116,15165.42130437999,179.52223758000036,50710.09021608001 2025-11-09,03:15:18.000,313,11082849,-795,0,1762658117,15165.34720497,179.45879540999886,50710.23694560001 2025-11-09,03:15:19.000,313,11082916,-795,0,1762658118,15165.333732349995,179.44469715000014,50710.313803920006 2025-11-09,03:15:20.000,313,11082818,-795,0,1762658119,15165.172060909994,179.33896020000248,50710.04829336001 2025-11-09,03:15:21.000,313,11082860,-795,0,1762658120,15165.131643049994,179.29666541999904,50710.18803576001 2025-11-09,03:15:22.000,313,11082985,-795,0,1762658121,15165.057543639989,179.28256716000033,50710.33476528001 2025-11-09,03:15:23.000,313,11082824,-795,0,1762658122,15164.949762679993,179.2543706400029,50710.41861072 2025-11-09,03:15:24.000,313,11082875,-795,0,1762658123,15164.841981719997,179.21912498999882,50710.39764936 2025-11-09,03:15:25.000,313,11082931,-795,0,1762658124,15164.767882309992,179.09928978000244,50710.432584960006 2025-11-09,03:15:26.000,313,11083076,-795,0,1762658125,15164.639892419997,179.1204371700005,50710.3417524 2025-11-09,03:15:27.000,313,11082931,-795,0,1762658126,15164.545584079991,179.06404412999836,50710.432584960006 2025-11-09,03:15:28.000,313,11082819,-795,0,1762658127,15164.397385259996,179.1415845599986,50710.41861072 2025-11-09,03:15:29.000,313,11082911,-795,0,1762658128,15164.458012049996,179.11338804000115,50710.50245616001 2025-11-09,03:15:30.000,313,11082897,-795,0,1762658129,15164.16835072,179.11338804000115,50710.29982968 2025-11-09,03:15:31.000,313,11082932,-795,0,1762658130,15164.22897751,179.0217493500022,50710.54437888 2025-11-09,03:15:32.000,313,11082882,-795,0,1762658131,15164.20876858,179.13453542999923,50710.62123720001 2025-11-09,03:15:33.000,313,11082936,-795,0,1762658132,15164.12119654999,179.1063389100018,50710.56534024 2025-11-09,03:15:34.000,313,11083054,-795,0,1762658133,15164.074042379994,179.06404412999836,50710.579314480005 2025-11-09,03:15:35.000,313,11082932,-795,0,1762658134,15163.993206659994,179.13453542999923,50710.600275840006 2025-11-09,03:15:36.000,313,11082869,-795,0,1762658135,15163.986470349999,179.1415845599986,50710.56534024 2025-11-09,03:15:37.000,313,11082949,-795,0,1762658136,15163.97973403999,179.1063389100018,50710.61425008 2025-11-09,03:15:38.000,313,11082752,-795,0,1762658137,15163.939316179989,179.1063389100018,50710.57232736001 2025-11-09,03:15:39.000,313,11082926,-795,0,1762658138,15163.986470349999,179.07109325999772,50710.70508264 2025-11-09,03:15:40.000,313,11082987,-795,0,1762658139,15163.784381049998,179.056994999999,50710.411623600005 2025-11-09,03:15:41.000,313,11082857,-795,0,1762658140,15163.865216769998,179.08519152000372,50710.50245616001 2025-11-09,03:15:42.000,313,11083042,-795,0,1762658141,15163.838271529989,179.056994999999,50710.530404640005 2025-11-09,03:15:43.000,313,11082890,-795,0,1762658142,15163.818062599988,179.09224065000308,50710.5164304 2025-11-09,03:15:44.000,313,11082926,-795,0,1762658143,15163.892162009994,179.07814239000436,50710.4465592 2025-11-09,03:15:45.000,313,11082922,-795,0,1762658144,15163.824798909998,178.9583071800007,50710.57232736001 2025-11-09,03:15:46.000,313,11082888,-795,0,1762658145,15163.925843559999,179.0428967400003,50710.53739176 2025-11-09,03:15:47.000,313,11082928,-795,0,1762658146,15164.006679279999,179.07814239000436,50710.50245616001 2025-11-09,03:15:48.000,313,11082989,-795,0,1762658147,15164.06056975999,179.07814239000436,50710.47450768001 2025-11-09,03:15:49.000,313,11083078,-795,0,1762658148,15164.14814179,179.056994999999,50710.49546904 2025-11-09,03:15:50.000,313,11082898,-795,0,1762658149,15164.08077868999,179.08519152000372,50710.25091984 2025-11-09,03:15:51.000,313,11083009,-715,0,1762658150,15164.10772393,178.9230615300039,50710.25091984 2025-11-09,03:15:52.000,313,11082970,-795,0,1762658151,15164.36370370999,179.16273195000394,50710.42559784001 2025-11-09,03:15:53.000,313,11083002,-715,0,1762658152,15164.511902530001,179.1415845599986,50710.29982968 2025-11-09,03:15:54.000,313,11082826,-755,0,1762658153,15164.565793009991,179.17683021000266,50710.20899712 2025-11-09,03:15:55.000,313,11082970,-795,0,1762658154,15164.660101349997,179.2332232500048,50710.22297136 2025-11-09,03:15:56.000,313,11082905,-795,0,1762658155,15164.781354929997,179.21207585999946,50710.13912592001 2025-11-09,03:15:57.000,313,11082985,-795,0,1762658156,15164.956498989988,179.29666541999904,50710.20899712 2025-11-09,03:15:58.000,313,11082906,-795,0,1762658157,15165.030598399993,179.3037145499984,50710.18803576001 2025-11-09,03:15:59.000,313,11083001,-795,0,1762658158,15165.151851979994,179.37420584999927,50710.11117744 2025-11-09,03:16:00.000,313,11082906,-795,0,1762658159,15165.212478769994,179.3671567199999,50709.88060248001 2025-11-09,03:16:01.000,313,11082952,-795,0,1762658160,15165.32025972999,179.37420584999927,50709.95047368001 2025-11-09,03:16:02.000,313,11082966,-795,0,1762658161,15165.515612719995,179.4517462799995,50710.00637064 2025-11-09,03:16:03.000,313,11082927,-795,0,1762658162,15165.657075229996,179.388304109998,50710.15310016 2025-11-09,03:16:04.000,313,11082871,-795,0,1762658163,15165.771592500001,179.3671567199999,50710.04829336001 2025-11-09,03:16:05.000,313,11082874,-715,0,1762658164,15165.906318699992,179.42354976000206,50710.04829336001 2025-11-09,03:16:06.000,313,11082986,-795,0,1762658165,15166.014099660002,179.42354976000206,50710.04130624 2025-11-09,03:16:07.000,313,11083024,-795,0,1762658166,15166.128616929993,179.4165006300027,50709.94348656 2025-11-09,03:16:08.000,313,11082825,-795,0,1762658167,15166.256606819989,179.38125497999863,50709.98540928 2025-11-09,03:16:09.000,313,11082851,-795,0,1762658168,15166.330706229994,179.3671567199999,50709.978422160006 2025-11-09,03:16:10.000,313,11082987,-795,0,1762658169,15166.472168739994,179.388304109998,50709.8875896 2025-11-09,03:16:11.000,313,11083071,-795,0,1762658170,15166.60015862999,179.32486194000376,50709.70592448 2025-11-09,03:16:12.000,313,11082995,-795,0,1762658171,15166.6473128,179.27551803000097,50709.90156384001 2025-11-09,03:16:13.000,313,11082776,-795,0,1762658172,15166.883083649991,179.24027238000417,50709.93649944 2025-11-09,03:16:14.000,313,11083005,-795,0,1762658173,15166.963919369991,179.21207585999946,50710.00637064 2025-11-09,03:16:15.000,313,11083053,-795,0,1762658174,15167.044755089992,179.18387934000202,50709.957460800004 2025-11-09,03:16:16.000,313,11083123,-795,0,1762658175,15167.112118190002,179.12748629999987,50710.15310016 2025-11-09,03:16:17.000,313,11083052,-795,0,1762658176,15167.112118190002,179.12748629999987,50710.0622676 2025-11-09,03:16:18.000,313,11082941,-795,0,1762658177,15167.132327120002,179.09928978000244,50710.09021608001 2025-11-09,03:16:19.000,313,11082805,-795,0,1762658178,15167.186217599992,179.00060196000413,50710.097203200006 2025-11-09,03:16:20.000,313,11082767,-795,0,1762658179,15167.132327120002,178.8948650099992,50709.8875896 2025-11-09,03:16:21.000,313,11082952,-795,0,1762658180,15167.253580700002,178.8596193600024,50710.01335776 2025-11-09,03:16:22.000,313,11082864,-795,0,1762658181,15167.159272359997,178.73273501999938,50710.076241840005 2025-11-09,03:16:23.000,313,11082860,-795,0,1762658182,15167.219899149997,178.75388241000473,50710.16008728 2025-11-09,03:16:24.000,313,11082907,-795,0,1762658183,15167.132327120002,178.62699807000172,50710.1321388 2025-11-09,03:16:25.000,313,11082900,-795,0,1762658184,15167.085172949992,178.53535938000277,50710.146113040006 2025-11-09,03:16:26.000,313,11082895,-795,0,1762658185,15166.997600919996,178.45781895000255,50710.16008728 2025-11-09,03:16:27.000,313,11083004,-795,0,1762658186,15167.031282470001,178.41552416999912,50710.313803920006 2025-11-09,03:16:28.000,313,11082967,-795,0,1762658187,15167.085172949992,178.32388548000017,50710.2718812 2025-11-09,03:16:29.000,313,11082918,-795,0,1762658188,15167.051491400001,178.33093460999953,50710.29982968 2025-11-09,03:16:30.000,313,11083088,-795,0,1762658189,15166.883083649991,178.29568896000274,50709.92252520001 2025-11-09,03:16:31.000,313,11082847,-795,0,1762658190,15166.957183059996,178.23224679000123,50710.25091984 2025-11-09,03:16:32.000,313,11082958,-795,0,1762658191,15166.862874719991,178.2181485300025,50710.28585544001 2025-11-09,03:16:33.000,313,11083011,-795,0,1762658192,15166.8494021,178.2392959200006,50710.21598424001 2025-11-09,03:16:34.000,313,11082924,-795,0,1762658193,15166.84266578999,178.26749243999802,50710.28585544001 2025-11-09,03:16:35.000,313,11082978,-795,0,1762658194,15166.80224792999,178.17585374999908,50710.25790696001 2025-11-09,03:16:36.000,313,11082776,-755,0,1762658195,15166.76856638,178.14765723000164,50710.22297136 2025-11-09,03:16:37.000,313,11082898,-795,0,1762658196,15166.775302689995,178.2392959200006,50710.264894080006 2025-11-09,03:16:38.000,313,11082956,-795,0,1762658197,15166.66752173,178.1194607100042,50710.292842560004 2025-11-09,03:16:39.000,313,11082901,-795,0,1762658198,15166.72814852,178.23224679000123,50710.32777816 2025-11-09,03:16:40.000,313,11082954,-795,0,1762658199,15166.54626815,178.154706360001,50709.99938352001 2025-11-09,03:16:41.000,313,11082853,-795,0,1762658200,15166.593422319995,178.26044330999866,50710.29982968 2025-11-09,03:16:42.000,313,11082890,-795,0,1762658201,15166.6473128,178.19700114000443,50710.313803920006 2025-11-09,03:16:43.000,313,11082874,-795,0,1762658202,15166.633840179995,178.2181485300025,50710.36970088 2025-11-09,03:16:44.000,313,11082930,-795,0,1762658203,15166.593422319995,178.2181485300025,50710.32777816 2025-11-09,03:16:45.000,313,11082902,-795,0,1762658204,15166.58668601,178.22519766000187,50710.40463648001 2025-11-09,03:16:46.000,313,11082901,-795,0,1762658205,15166.53953183999,178.13355897000292,50710.39066224 2025-11-09,03:16:47.000,313,11082953,-795,0,1762658206,15166.49911397999,178.2040502700038,50710.28585544001 2025-11-09,03:16:48.000,313,11082976,-795,0,1762658207,15166.492377669994,178.1899520099978,50710.25790696001 2025-11-09,03:16:49.000,313,11082945,-795,0,1762658208,15166.492377669994,178.2040502700038,50710.3417524 2025-11-09,03:16:50.000,313,11082998,-795,0,1762658209,15166.445223499999,178.11241158000485,50710.243932720005 2025-11-09,03:16:51.000,313,11082889,-795,0,1762658210,15166.58668601,178.16880461999972,50710.432584960006 2025-11-09,03:16:52.000,313,11082951,-795,0,1762658211,15166.6473128,178.23224679000123,50710.39764936 2025-11-09,03:16:53.000,313,11083002,-795,0,1762658212,15166.57994969999,178.18290287999844,50710.35572664001 2025-11-09,03:16:54.000,313,11082938,-795,0,1762658213,15166.62710387,178.21109940000315,50710.376688 2025-11-09,03:16:55.000,313,11082978,-795,0,1762658214,15166.6473128,178.24634504999995,50710.35572664001 2025-11-09,03:16:56.000,313,11082837,-795,0,1762658215,15166.72141220999,178.26044330999866,50710.48848192 2025-11-09,03:16:57.000,313,11082869,-795,0,1762658216,15166.66078541999,178.26749243999802,50710.46752056 2025-11-09,03:16:58.000,313,11083023,-795,0,1762658217,15166.633840179995,178.3027380900021,50710.42559784001 2025-11-09,03:16:59.000,313,11082922,-795,0,1762658218,15166.6473128,178.4014259100004,50710.43957208 2025-11-09,03:17:00.000,313,11082738,-795,0,1762658219,15166.472168739994,178.43667156000447,50710.22297136 2025-11-09,03:17:01.000,313,11082909,-795,0,1762658220,15166.445223499999,178.52126112000406,50710.29982968 2025-11-09,03:17:02.000,313,11082966,-795,0,1762658221,15166.45869611999,178.57765415999893,50710.48848192 2025-11-09,03:17:03.000,313,11082903,-795,0,1762658222,15166.249870509993,178.6974893700026,50710.39066224 2025-11-09,03:17:04.000,313,11082953,-795,0,1762658223,15166.169034789993,178.76798067000345,50710.39764936 2025-11-09,03:17:05.000,313,11082909,-795,0,1762658224,15166.108407999993,178.82437370999833,50710.36970088 2025-11-09,03:17:06.000,313,11082900,-795,0,1762658225,15166.027572279992,178.91601240000455,50710.460533440004 2025-11-09,03:17:07.000,313,11082965,-795,0,1762658226,15165.872637150002,178.94420892000198,50710.460533440004 2025-11-09,03:17:08.000,313,11082917,-795,0,1762658227,15165.744647259991,178.97240543999942,50710.460533440004 2025-11-09,03:17:09.000,313,11082819,-795,0,1762658228,15165.65033892,179.0217493500022,50710.59328872001 2025-11-09,03:17:10.000,313,11082687,-795,0,1762658229,15165.38762283,179.03584761000093,50710.30681680001 2025-11-09,03:17:11.000,313,11082996,-795,0,1762658230,15165.34720497,178.94420892000198,50710.55835312 2025-11-09,03:17:12.000,313,11082886,-795,0,1762658231,15165.192269839994,178.97240543999942,50710.69110840001 2025-11-09,03:17:13.000,313,11082973,-795,0,1762658232,15165.071016259993,178.91601240000455,50710.726044 2025-11-09,03:17:14.000,313,11082991,-795,0,1762658233,15164.949762679993,178.84552110000368,50710.70508264 2025-11-09,03:17:15.000,313,11082905,-795,0,1762658234,15164.882399579998,178.75388241000473,50710.747005360005 2025-11-09,03:17:16.000,313,11083083,-795,0,1762658235,15164.808300169992,178.73978414999874,50710.67014704001 2025-11-09,03:17:17.000,313,11082935,-795,0,1762658236,15164.666837659992,178.612899810003,50710.68412128 2025-11-09,03:17:18.000,313,11082994,-795,0,1762658237,15164.559056699996,178.52126112000406,50710.70508264 2025-11-09,03:17:19.000,313,11082974,-795,0,1762658238,15164.511902530001,178.40847503999976,50710.83783792001 2025-11-09,03:17:20.000,313,11082905,-795,0,1762658239,15164.377176329996,178.28863983000338,50710.71905688001 2025-11-09,03:17:21.000,313,11082906,-795,0,1762658240,15164.34349477999,178.22519766000187,50710.60726296 2025-11-09,03:17:22.000,313,11082721,-795,0,1762658241,15164.36370370999,178.18290287999844,50710.78194096 2025-11-09,03:17:23.000,313,11082915,-795,0,1762658242,15164.36370370999,177.99962550000055,50710.76796672001 2025-11-09,03:17:24.000,313,11082943,-795,0,1762658243,15164.296340609995,177.93618332999904,50710.80290232 2025-11-09,03:17:25.000,313,11082920,-795,0,1762658244,15164.35023109,177.9573307200044,50710.78892808001 2025-11-09,03:17:26.000,313,11082888,-795,0,1762658245,15164.356967399995,177.82339725000202,50710.82386368 2025-11-09,03:17:27.000,313,11082874,-795,0,1762658246,15164.35023109,177.7599550800005,50710.77495384 2025-11-09,03:17:28.000,313,11082941,-795,0,1762658247,15164.356967399995,177.68241465000028,50710.747005360005 2025-11-09,03:17:29.000,313,11082909,-795,0,1762658248,15164.30981323,177.696512909999,50710.80988944001 2025-11-09,03:17:30.000,313,11082896,-795,0,1762658249,15164.24245012999,177.59077596000134,50710.49546904 2025-11-09,03:17:31.000,313,11082912,-795,0,1762658250,15164.39064895,177.68946377999964,50710.70508264 2025-11-09,03:17:32.000,313,11082893,-795,0,1762658251,15164.38391263999,177.67536552000092,50710.6561728 2025-11-09,03:17:33.000,313,11082878,-795,0,1762658252,15164.42433049999,177.5978250900007,50710.62123720001 2025-11-09,03:17:34.000,313,11083100,-795,0,1762658253,15164.41085788,177.75290595000115,50710.64219856001 2025-11-09,03:17:35.000,313,11083019,-795,0,1762658254,15164.47148467,177.71766030000435,50710.66315992 2025-11-09,03:17:36.000,313,11082988,-795,0,1762658255,15164.478220979996,177.78815159999795,50710.628224320004 2025-11-09,03:17:37.000,313,11082918,-795,0,1762658256,15164.525375149991,177.88683942000353,50710.66315992 2025-11-09,03:17:38.000,313,11082935,-795,0,1762658257,15164.572529320001,177.92208507000032,50710.67014704001 2025-11-09,03:17:39.000,313,11082998,-795,0,1762658258,15164.626419799992,178.0066746299999,50710.530404640005 2025-11-09,03:17:40.000,313,11082742,-795,0,1762658259,15164.565793009991,178.06306767000206,50710.46752056 2025-11-09,03:17:41.000,313,11082869,-795,0,1762658260,15164.626419799992,178.1899520099978,50710.41861072 2025-11-09,03:17:42.000,313,11082913,-795,0,1762658261,15164.761145999997,178.27454157000466,50710.60726296 2025-11-09,03:17:43.000,313,11082924,-795,0,1762658262,15164.794827550002,178.39437678000104,50710.52341752001 2025-11-09,03:17:44.000,313,11083021,-795,0,1762658263,15164.835245410002,178.5001137299987,50710.481494800006 2025-11-09,03:17:45.000,313,11083086,-795,0,1762658264,15164.808300169992,178.5494576400015,50710.40463648001 2025-11-09,03:17:46.000,313,11082952,-795,0,1762658265,15164.889135889993,178.73273501999938,50710.376688 2025-11-09,03:17:47.000,313,11083037,-795,0,1762658266,15164.841981719997,178.73273501999938,50710.2718812 2025-11-09,03:17:48.000,313,11083010,-795,0,1762658267,15164.922817439998,178.94420892000198,50710.43957208 2025-11-09,03:17:49.000,313,11082664,-795,0,1762658268,15164.983444229998,179.0076510900035,50710.45354632001 2025-11-09,03:17:50.000,313,11082950,-795,0,1762658269,15164.855454340002,178.97945456999878,50710.16008728 2025-11-09,03:17:51.000,313,11082917,-795,0,1762658270,15164.922817439998,179.0428967400003,50710.36970088 2025-11-09,03:17:52.000,313,11082984,-795,0,1762658271,15164.855454340002,179.11338804000115,50710.5164304 2025-11-09,03:17:53.000,313,11083041,-795,0,1762658272,15164.862190649998,179.07814239000436,50710.47450768001 2025-11-09,03:17:54.000,313,11082976,-795,0,1762658273,15164.828509099993,179.06404412999836,50710.48848192 2025-11-09,03:17:55.000,313,11082774,-795,0,1762658274,15164.687046589992,178.8948650099992,50710.481494800006 2025-11-09,03:17:56.000,313,11083015,-795,0,1762658275,15164.619683489997,178.97945456999878,50710.38367512001 2025-11-09,03:17:57.000,313,11082902,-795,0,1762658276,15164.599474559996,178.85257023000304,50710.460533440004 2025-11-09,03:17:58.000,313,11082997,-795,0,1762658277,15164.545584079991,178.8948650099992,50710.46752056 2025-11-09,03:17:59.000,313,11082950,-795,0,1762658278,15164.458012049996,178.6763419800045,50710.47450768001 2025-11-09,03:18:00.000,313,11082738,-795,0,1762658279,15164.32328584999,178.5635559000002,50710.264894080006 2025-11-09,03:18:01.000,313,11082806,-795,0,1762658280,15164.30981323,178.45781895000255,50710.48848192 2025-11-09,03:18:02.000,313,11082813,-795,0,1762658281,15164.215504889995,178.38732765000168,50710.59328872001 2025-11-09,03:18:03.000,313,11082946,-795,0,1762658282,15164.175087029995,178.26749243999802,50710.42559784001 2025-11-09,03:18:04.000,313,11082851,-795,0,1762658283,15164.08077868999,178.21109940000315,50710.47450768001 2025-11-09,03:18:05.000,313,11083085,-795,0,1762658284,15163.946052489999,178.19700114000443,50710.47450768001 2025-11-09,03:18:06.000,313,11082922,-795,0,1762658285,15163.932579869994,178.02077288999863,50710.64219856001 2025-11-09,03:18:07.000,313,11082919,-795,0,1762658286,15163.818062599988,177.96437985000375,50710.54437888 2025-11-09,03:18:08.000,313,11082918,-795,0,1762658287,15163.824798909998,177.9925763700012,50710.56534024 2025-11-09,03:18:09.000,313,11082915,-795,0,1762658288,15163.757435809988,177.89388855000288,50710.50944328 2025-11-09,03:18:10.000,313,11083005,-795,0,1762658289,15163.562082819997,177.71061116999772,50710.42559784001 2025-11-09,03:18:11.000,313,11082977,-795,0,1762658290,15163.602500679997,177.75290595000115,50710.54437888 2025-11-09,03:18:12.000,313,11082928,-795,0,1762658291,15163.514928650002,177.70356203999836,50710.5164304 2025-11-09,03:18:13.000,313,11082910,-795,0,1762658292,15163.589028059992,177.65421813000285,50710.66315992 2025-11-09,03:18:14.000,313,11082985,-795,0,1762658293,15163.528401269992,177.56962857000326,50710.60726296 2025-11-09,03:18:15.000,313,11083012,-795,0,1762658294,15163.487983409992,177.63307074000477,50710.67014704001 2025-11-09,03:18:16.000,313,11083100,-795,0,1762658295,15163.508192339992,177.5978250900007,50710.70508264 2025-11-09,03:18:17.000,313,11083075,-795,0,1762658296,15163.487983409992,177.55553031000454,50710.66315992 2025-11-09,03:18:18.000,313,11083096,-795,0,1762658297,15163.501456029997,177.6612672600022,50710.6561728 2025-11-09,03:18:19.000,313,11082973,-795,0,1762658298,15163.541873889997,177.5625794400039,50710.78194096 2025-11-09,03:18:20.000,313,11083100,-795,0,1762658299,15163.494719720002,177.7458568200018,50710.55835312 2025-11-09,03:18:21.000,313,11083063,-795,0,1762658300,15163.683336399998,177.70356203999836,50710.61425008 2025-11-09,03:18:22.000,313,11082906,-795,0,1762658301,15163.777644739988,177.71061116999772,50710.68412128 2025-11-09,03:18:23.000,313,11082975,-795,0,1762658302,15163.838271529989,177.8092989900033,50710.67014704001 2025-11-09,03:18:24.000,313,11082980,-795,0,1762658303,15163.939316179989,177.73880769000243,50710.71905688001 2025-11-09,03:18:25.000,313,11082966,-795,0,1762658304,15163.97973403999,177.79520073000458,50710.52341752001 2025-11-09,03:18:26.000,313,11082831,-795,0,1762658305,15164.04036082999,177.85159376999945,50710.45354632001 2025-11-09,03:18:27.000,313,11082915,-755,0,1762658306,15164.12793286,177.81634812000266,50710.33476528001 2025-11-09,03:18:28.000,313,11083115,-795,0,1762658307,15164.20876858,177.85159376999945,50710.35572664001 2025-11-09,03:18:29.000,313,11083003,-795,0,1762658308,15164.22224119999,177.85159376999945,50710.20201 2025-11-09,03:18:30.000,313,11082960,-795,0,1762658309,15164.28286798999,177.96437985000375,50710.264894080006 2025-11-09,03:18:31.000,313,11083043,-795,0,1762658310,15164.36370370999,177.85159376999945,50710.23694560001 2025-11-09,03:18:32.000,313,11082897,-795,0,1762658311,15164.478220979996,177.89388855000288,50710.20201 2025-11-09,03:18:33.000,313,11083014,-795,0,1762658312,15164.599474559996,177.9573307200044,50710.292842560004 2025-11-09,03:18:34.000,313,11083019,-795,0,1762658313,15164.666837659992,177.9573307200044,50710.39764936 2025-11-09,03:18:35.000,313,11083030,-795,0,1762658314,15164.727464449992,177.96437985000375,50710.22297136 2025-11-09,03:18:36.000,313,11083034,-795,0,1762658315,15164.882399579998,177.97847811000247,50710.27886832 2025-11-09,03:18:37.000,313,11083102,-795,0,1762658316,15164.868926959993,177.86569202999817,50710.13912592001 2025-11-09,03:18:38.000,313,11082982,-795,0,1762658317,15164.895872200002,177.89388855000288,50710.18803576001 2025-11-09,03:18:39.000,313,11082887,-795,0,1762658318,15164.983444229998,177.79520073000458,50710.15310016 2025-11-09,03:18:40.000,313,11082685,-795,0,1762658319,15164.895872200002,177.8727411600048,50709.92252520001 2025-11-09,03:18:41.000,313,11082983,-795,0,1762658320,15164.956498989988,177.85159376999945,50709.859641120005 2025-11-09,03:18:42.000,313,11082772,-795,0,1762658321,15165.050807329993,177.7247094300037,50709.99938352001 2025-11-09,03:18:43.000,313,11082702,-795,0,1762658322,15165.138379359989,177.66831639000156,50710.15310016 2025-11-09,03:18:44.000,313,11082819,-795,0,1762658323,15165.212478769994,177.76700420999987,50710.027332000005 2025-11-09,03:18:45.000,313,11082942,-795,0,1762658324,15165.19900614999,177.76700420999987,50710.04130624 2025-11-09,03:18:46.000,313,11082847,-795,0,1762658325,15165.232687699994,177.67536552000092,50709.978422160006 2025-11-09,03:18:47.000,313,11083016,-795,0,1762658326,15165.273105559994,177.68946377999964,50710.11117744 2025-11-09,03:18:48.000,313,11082972,-795,0,1762658327,15165.34720497,177.696512909999,50710.04829336001 2025-11-09,03:18:49.000,313,11082901,-795,0,1762658328,15165.434776999995,177.67536552000092,50710.09021608001 2025-11-09,03:18:50.000,313,11082975,-755,0,1762658329,15165.273105559994,177.5978250900007,50709.789769920004 2025-11-09,03:18:51.000,313,11082988,-755,0,1762658330,15165.34720497,177.56962857000326,50709.77579568 2025-11-09,03:18:52.000,313,11082985,-795,0,1762658331,15165.313523419994,177.5978250900007,50709.96444792 2025-11-09,03:18:53.000,313,11083047,-795,0,1762658332,15165.313523419994,177.5978250900007,50709.859641120005 2025-11-09,03:18:54.000,313,11082837,-795,0,1762658333,15165.40783176,177.63307074000477,50710.15310016 2025-11-09,03:18:55.000,313,11082940,-795,0,1762658334,15165.353941279995,177.6471690000035,50710.0622676 2025-11-09,03:18:56.000,313,11083025,-795,0,1762658335,15165.333732349995,177.61192334999942,50710.08322896 2025-11-09,03:18:57.000,313,11082893,-795,0,1762658336,15165.30678711,177.70356203999836,50710.18104864 2025-11-09,03:18:58.000,313,11082977,-795,0,1762658337,15165.34046865999,177.5484811799979,50710.2718812 2025-11-09,03:18:59.000,313,11083033,-795,0,1762658338,15165.313523419994,177.6471690000035,50710.243932720005 2025-11-09,03:19:00.000,313,11082884,-795,0,1762658339,15165.246160319999,177.61192334999942,50710.08322896 2025-11-09,03:19:01.000,313,11082903,-795,0,1762658340,15165.178797219989,177.5484811799979,50710.02034488001 2025-11-09,03:19:02.000,313,11082923,-795,0,1762658341,15165.131643049994,177.61897247999877,50710.23694560001 2025-11-09,03:19:03.000,313,11082908,-795,0,1762658342,15165.057543639989,177.49208814000303,50710.10419032 2025-11-09,03:19:04.000,313,11082851,-795,0,1762658343,15165.050807329993,177.52028466000047,50710.06925472001 2025-11-09,03:19:05.000,313,11082962,-795,0,1762658344,15165.225951389999,177.52733378999983,50710.376688 2025-11-09,03:19:06.000,313,11082988,-795,0,1762658345,15165.138379359989,177.55553031000454,50710.313803920006 2025-11-09,03:19:07.000,313,11082896,-795,0,1762658346,15165.044071019998,177.57667770000262,50710.49546904 2025-11-09,03:19:08.000,313,11083030,-795,0,1762658347,15165.118170429989,177.61192334999942,50710.362713760005 2025-11-09,03:19:09.000,313,11082984,-795,0,1762658348,15165.010389469993,177.55553031000454,50710.38367512001 2025-11-09,03:19:10.000,313,11082925,-795,0,1762658349,15164.956498989988,177.58372683000198,50710.0622676 2025-11-09,03:19:11.000,313,11082851,-795,0,1762658350,15164.969971609993,177.58372683000198,50710.28585544001 2025-11-09,03:19:12.000,313,11082823,-795,0,1762658351,15164.815036480002,177.63307074000477,50710.21598424001 2025-11-09,03:19:13.000,313,11082957,-795,0,1762658352,15164.976707919988,177.62602160999813,50710.362713760005 2025-11-09,03:19:14.000,313,11082954,-795,0,1762658353,15164.990180539993,177.61897247999877,50710.5164304 2025-11-09,03:19:15.000,313,11082957,-795,0,1762658354,15164.969971609993,177.61192334999942,50710.411623600005 2025-11-09,03:19:16.000,313,11083060,-795,0,1762658355,15165.017125779988,177.60487422000006,50710.411623600005 2025-11-09,03:19:17.000,313,11083033,-795,0,1762658356,15164.929553749993,177.70356203999836,50710.52341752001 2025-11-09,03:19:18.000,313,11083061,-795,0,1762658357,15164.976707919988,177.66831639000156,50710.38367512001 2025-11-09,03:19:19.000,313,11082822,-795,0,1762658358,15164.902608509998,177.65421813000285,50710.33476528001 2025-11-09,03:19:20.000,313,11082730,-795,0,1762658359,15164.909344819993,177.71766030000435,50710.195022880005 2025-11-09,03:19:21.000,313,11082866,-795,0,1762658360,15164.895872200002,177.73880769000243,50710.25091984 2025-11-09,03:19:22.000,313,11083030,-795,0,1762658361,15164.862190649998,177.76700420999987,50710.22297136 2025-11-09,03:19:23.000,313,11082947,-795,0,1762658362,15164.882399579998,177.7811024699986,50710.32079104 2025-11-09,03:19:24.000,313,11082952,-795,0,1762658363,15164.956498989988,177.86569202999817,50710.34873952 2025-11-09,03:19:25.000,313,11082983,-795,0,1762658364,15164.949762679993,177.76700420999987,50710.411623600005 2025-11-09,03:19:26.000,313,11082717,-795,0,1762658365,15164.943026369998,177.8586428999988,50710.21598424001 2025-11-09,03:19:27.000,313,11082991,-795,0,1762658366,15164.882399579998,177.7458568200018,50710.34873952 2025-11-09,03:19:28.000,313,11082940,-795,0,1762658367,15164.922817439998,177.77405333999923,50710.376688 2025-11-09,03:19:29.000,313,11082959,-795,0,1762658368,15164.902608509998,177.8445446400001,50710.35572664001 2025-11-09,03:19:30.000,313,11083031,-795,0,1762658369,15164.734200760002,177.73175856000307,50710.03431912 2025-11-09,03:19:31.000,313,11082763,-795,0,1762658370,15164.821772789997,177.8445446400001,50710.04829336001 2025-11-09,03:19:32.000,313,11082934,-795,0,1762658371,15164.862190649998,177.96437985000375,50710.264894080006 2025-11-09,03:19:33.000,313,11082932,-795,0,1762658372,15164.976707919988,177.88683942000353,50710.25091984 2025-11-09,03:19:34.000,313,11082982,-795,0,1762658373,15164.956498989988,178.02782201999798,50710.30681680001 2025-11-09,03:19:35.000,313,11083084,-795,0,1762658374,15164.936290059988,178.03487115000462,50710.18803576001 2025-11-09,03:19:36.000,313,11082915,-795,0,1762658375,15165.010389469993,177.9925763700012,50710.13912592001 2025-11-09,03:19:37.000,313,11082743,-795,0,1762658376,15165.044071019998,178.06306767000206,50710.2718812 2025-11-09,03:19:38.000,313,11083072,-795,0,1762658377,15165.044071019998,178.1194607100042,50710.25091984 2025-11-09,03:19:39.000,313,11082943,-795,0,1762658378,15165.097961499989,178.09831331999885,50710.11816456001 2025-11-09,03:19:40.000,313,11082825,-795,0,1762658379,15164.916081129988,178.1053624499982,50710.125151680004 2025-11-09,03:19:41.000,313,11082925,-795,0,1762658380,15165.097961499989,178.1899520099978,50710.10419032 2025-11-09,03:19:42.000,313,11083032,-795,0,1762658381,15165.158588289989,178.154706360001,50710.22995848 2025-11-09,03:19:43.000,313,11083002,-795,0,1762658382,15165.131643049994,178.18290287999844,50710.25091984 2025-11-09,03:19:44.000,313,11082980,-675,0,1762658383,15165.131643049994,178.154706360001,50710.17406152 2025-11-09,03:19:45.000,313,11083035,-795,0,1762658384,15165.111434119994,178.1194607100042,50710.18104864 2025-11-09,03:19:46.000,313,11082876,-795,0,1762658385,15165.091225189994,178.1899520099978,50710.195022880005 2025-11-09,03:19:47.000,313,11083029,-795,0,1762658386,15165.178797219989,178.23224679000123,50710.25790696001 2025-11-09,03:19:48.000,313,11082833,-795,0,1762658387,15165.097961499989,178.14765723000164,50710.11816456001 2025-11-09,03:19:49.000,313,11083024,-795,0,1762658388,15165.118170429989,178.21109940000315,50710.264894080006 2025-11-09,03:19:50.000,313,11082920,-795,0,1762658389,15165.124906739999,178.18290287999844,50710.125151680004 2025-11-09,03:19:51.000,313,11082972,-795,0,1762658390,15165.158588289989,178.18290287999844,50710.16707440001 2025-11-09,03:19:52.000,313,11083094,-795,0,1762658391,15165.232687699994,178.26749243999802,50710.25790696001 2025-11-09,03:19:53.000,313,11082830,-795,0,1762658392,15165.293314489994,178.2181485300025,50710.243932720005 2025-11-09,03:19:54.000,313,11082859,-795,0,1762658393,15165.25963293999,178.26749243999802,50710.28585544001 2025-11-09,03:19:55.000,313,11082844,-795,0,1762658394,15165.30005079999,178.2181485300025,50710.25091984 2025-11-09,03:19:56.000,313,11082985,-795,0,1762658395,15165.30678711,178.3379837399989,50710.18104864 2025-11-09,03:19:57.000,313,11083053,-795,0,1762658396,15165.25963293999,178.1053624499982,50710.11117744 2025-11-09,03:19:58.000,313,11083136,-795,0,1762658397,15165.3674139,178.33093460999953,50710.2718812 2025-11-09,03:19:59.000,313,11082864,-795,0,1762658398,15165.42804069,178.27454157000466,50710.13912592001 2025-11-09,03:20:00.000,313,11083073,-795,0,1762658399,15165.32699604,178.28159070000402,50709.94348656 2025-11-09,03:20:01.000,313,11083045,-795,0,1762658400,15165.495403789995,178.2392959200006,50710.16008728 2025-11-09,03:20:02.000,313,11082893,-795,0,1762658401,15165.58297581999,178.43667156000447,50710.25790696001 2025-11-09,03:20:03.000,313,11082957,-795,0,1762658402,15165.54255795999,178.47191721000127,50710.146113040006 2025-11-09,03:20:04.000,313,11082941,-795,0,1762658403,15165.58297581999,178.4648680800019,50710.11117744 2025-11-09,03:20:05.000,313,11082941,-795,0,1762658404,15165.54255795999,178.41552416999912,50710.06925472001 2025-11-09,03:20:06.000,313,11082989,-795,0,1762658405,15165.556030579995,178.47191721000127,50710.10419032 2025-11-09,03:20:07.000,313,11083037,-795,0,1762658406,15165.596448439996,178.50716285999806,50710.04130624 2025-11-09,03:20:08.000,313,11082977,-795,0,1762658407,15165.58297581999,178.38027852000232,50710.1321388 2025-11-09,03:20:09.000,313,11083078,-795,0,1762658408,15165.60318474999,178.49306459999934,50710.20899712 2025-11-09,03:20:10.000,313,11082984,-795,0,1762658409,15165.38088651999,178.35208200000488,50709.99938352001 2025-11-09,03:20:11.000,313,11082942,-795,0,1762658410,15165.48866748,178.5142119900047,50710.15310016 2025-11-09,03:20:12.000,313,11083015,-795,0,1762658411,15165.50214009999,178.52126112000406,50710.23694560001 2025-11-09,03:20:13.000,313,11082931,-795,0,1762658412,15165.48193116999,178.5142119900047,50710.22995848 2025-11-09,03:20:14.000,313,11082957,-795,0,1762658413,15165.36067758999,178.50716285999806,50710.23694560001 2025-11-09,03:20:15.000,313,11083081,-795,0,1762658414,15165.25963293999,178.5142119900047,50710.18803576001 2025-11-09,03:20:16.000,313,11082935,-795,0,1762658415,15165.27984186999,178.44372069000383,50710.28585544001 2025-11-09,03:20:17.000,313,11082822,-795,0,1762658416,15165.178797219989,178.42257329999848,50710.15310016 2025-11-09,03:20:18.000,313,11082962,-795,0,1762658417,15165.25963293999,178.42257329999848,50710.38367512001 2025-11-09,03:20:19.000,313,11082884,-795,0,1762658418,15165.023862089998,178.3661802600036,50710.29982968 2025-11-09,03:20:20.000,313,11083011,-795,0,1762658419,15165.111434119994,178.3379837399989,50710.16707440001 2025-11-09,03:20:21.000,313,11082895,-795,0,1762658420,15164.990180539993,178.42962242999783,50710.16008728 2025-11-09,03:20:22.000,313,11082909,-795,0,1762658421,15164.949762679993,178.35208200000488,50710.32777816 2025-11-09,03:20:23.000,313,11082972,-795,0,1762658422,15164.976707919988,178.38027852000232,50710.34873952 2025-11-09,03:20:24.000,313,11083028,-795,0,1762658423,15164.895872200002,178.42257329999848,50710.32777816 2025-11-09,03:20:25.000,313,11082934,-795,0,1762658424,15164.902608509998,178.35913113000424,50710.20899712 2025-11-09,03:20:26.000,313,11083031,-795,0,1762658425,15164.889135889993,178.37322939000296,50710.46752056 2025-11-09,03:20:27.000,313,11083075,-795,0,1762658426,15164.902608509998,178.34503286999825,50710.313803920006 2025-11-09,03:20:28.000,313,11083028,-795,0,1762658427,15164.889135889993,178.43667156000447,50710.25790696001 2025-11-09,03:20:29.000,313,11082900,-795,0,1762658428,15164.983444229998,178.3661802600036,50710.2718812 2025-11-09,03:20:30.000,313,11082941,-795,0,1762658429,15164.929553749993,178.37322939000296,50710.18803576001 2025-11-09,03:20:31.000,313,11082927,-795,0,1762658430,15164.990180539993,178.38027852000232,50710.20201 2025-11-09,03:20:32.000,313,11083104,-795,0,1762658431,15164.969971609993,178.42962242999783,50710.25790696001 2025-11-09,03:20:33.000,313,11082861,-795,0,1762658432,15164.963235299998,178.41552416999912,50710.243932720005 2025-11-09,03:20:34.000,313,11082977,-795,0,1762658433,15164.929553749993,178.39437678000104,50710.25790696001 2025-11-09,03:20:35.000,313,11083076,-795,0,1762658434,15164.922817439998,178.4014259100004,50710.23694560001 2025-11-09,03:20:36.000,313,11082991,-795,0,1762658435,15164.875663270002,178.44372069000383,50710.292842560004 2025-11-09,03:20:37.000,313,11082903,-795,0,1762658436,15164.895872200002,178.4507698200032,50710.36970088 2025-11-09,03:20:38.000,313,11083054,-795,0,1762658437,15164.781354929997,178.4648680800019,50710.35572664001 2025-11-09,03:20:39.000,313,11082966,-795,0,1762658438,15164.767882309992,178.45781895000255,50710.32079104 2025-11-09,03:20:40.000,313,11082987,-795,0,1762658439,15164.666837659992,178.41552416999912,50710.20201 2025-11-09,03:20:41.000,313,11082947,-795,0,1762658440,15164.626419799992,178.39437678000104,50710.21598424001 2025-11-09,03:20:42.000,313,11082969,-795,0,1762658441,15164.633156110001,178.47191721000127,50710.125151680004 2025-11-09,03:20:43.000,313,11082946,-795,0,1762658442,15164.660101349997,178.4648680800019,50710.30681680001 2025-11-09,03:20:44.000,313,11082951,-795,0,1762658443,15164.579265629996,178.38027852000232,50710.20899712 2025-11-09,03:20:45.000,313,11082969,-795,0,1762658444,15164.592738250001,178.40847503999976,50710.25091984 2025-11-09,03:20:46.000,313,11082935,-795,0,1762658445,15164.586001939992,178.35913113000424,50710.20899712 2025-11-09,03:20:47.000,313,11082965,-795,0,1762658446,15164.606210869992,178.34503286999825,50710.18803576001 2025-11-09,03:20:48.000,313,11083058,-795,0,1762658447,15164.579265629996,178.3379837399989,50710.25091984 2025-11-09,03:20:49.000,313,11082910,-795,0,1762658448,15164.525375149991,178.3661802600036,50710.195022880005 2025-11-09,03:20:50.000,313,11082898,-795,0,1762658449,15164.417594189996,178.42257329999848,50710.00637064 2025-11-09,03:20:51.000,313,11082877,-795,0,1762658450,15164.532111460001,178.43667156000447,50710.097203200006 2025-11-09,03:20:52.000,313,11082841,-795,0,1762658451,15164.579265629996,178.42257329999848,50710.20201 2025-11-09,03:20:53.000,313,11082947,-795,0,1762658452,15164.518638839996,178.52831025000341,50710.20899712 2025-11-09,03:20:54.000,313,11082947,-795,0,1762658453,15164.511902530001,178.5494576400015,50710.292842560004 2025-11-09,03:20:55.000,313,11082953,-795,0,1762658454,15164.525375149991,178.57060502999957,50710.264894080006 2025-11-09,03:20:56.000,313,11082936,-795,0,1762658455,15164.47148467,178.63404720000108,50710.22995848 2025-11-09,03:20:57.000,313,11082994,-795,0,1762658456,15164.592738250001,178.68339111000387,50710.28585544001 2025-11-09,03:20:58.000,313,11082966,-795,0,1762658457,15164.538847769996,178.76798067000345,50710.16707440001 2025-11-09,03:20:59.000,313,11082986,-795,0,1762658458,15164.511902530001,178.76798067000345,50710.18104864 2025-11-09,03:21:00.000,313,11083011,-795,0,1762658459,15164.37044002,178.76798067000345,50710.08322896 2025-11-09,03:21:01.000,313,11082981,-795,0,1762658460,15164.39064895,178.7961771900009,50710.10419032 2025-11-09,03:21:02.000,313,11082995,-795,0,1762658461,15164.356967399995,178.81732457999897,50710.28585544001 2025-11-09,03:21:03.000,313,11082921,-795,0,1762658462,15164.30307691999,178.82437370999833,50710.27886832 2025-11-09,03:21:04.000,313,11083046,-795,0,1762658463,15164.255922749995,178.80322632000025,50710.2718812 2025-11-09,03:21:05.000,313,11082997,-795,0,1762658464,15164.20876858,178.76798067000345,50710.25790696001 2025-11-09,03:21:06.000,313,11083015,-795,0,1762658465,15164.20876858,178.70453850000195,50710.313803920006 2025-11-09,03:21:07.000,313,11082960,-795,0,1762658466,15164.16835072,178.71863676000066,50710.29982968 2025-11-09,03:21:08.000,313,11082905,-795,0,1762658467,15164.20876858,178.70453850000195,50710.2718812 2025-11-09,03:21:09.000,313,11083003,-795,0,1762658468,15164.24245012999,178.70453850000195,50710.292842560004 2025-11-09,03:21:10.000,313,11082841,-795,0,1762658469,15164.175087029995,178.612899810003,50710.22995848 2025-11-09,03:21:11.000,313,11082974,-795,0,1762658470,15164.235713819995,178.63404720000108,50710.027332000005 2025-11-09,03:21:12.000,313,11082932,-795,0,1762658471,15164.28286798999,178.612899810003,50710.23694560001 2025-11-09,03:21:13.000,313,11082994,-795,0,1762658472,15164.36370370999,178.49306459999934,50710.16707440001 2025-11-09,03:21:14.000,313,11082918,-795,0,1762658473,15164.39064895,178.53535938000277,50710.11816456001 2025-11-09,03:21:15.000,313,11083044,-795,0,1762658474,15164.484957289991,178.55650677000085,50710.16707440001 2025-11-09,03:21:16.000,313,11082887,-795,0,1762658475,15164.599474559996,178.48601546999998,50710.20899712 2025-11-09,03:21:17.000,313,11082988,-795,0,1762658476,15164.559056699996,178.52831025000341,50710.195022880005 2025-11-09,03:21:18.000,313,11082974,-795,0,1762658477,15164.653365040002,178.50716285999806,50710.195022880005 2025-11-09,03:21:19.000,313,11082936,-795,0,1762658478,15164.653365040002,178.47896634000062,50710.15310016 2025-11-09,03:21:20.000,313,11082904,-795,0,1762658479,15164.639892419997,178.47896634000062,50709.7478472 2025-11-09,03:21:21.000,313,11082860,-795,0,1762658480,15164.740937069997,178.5847032899983,50710.08322896 2025-11-09,03:21:22.000,313,11083111,-795,0,1762658481,15164.815036480002,178.54240851000213,50710.04130624 2025-11-09,03:21:23.000,313,11082958,-795,0,1762658482,15164.922817439998,178.5001137299987,50710.027332000005 2025-11-09,03:21:24.000,313,11082824,-795,0,1762658483,15165.023862089998,178.47896634000062,50709.98540928 2025-11-09,03:21:25.000,313,11083040,-795,0,1762658484,15165.071016259993,178.59175241999765,50710.00637064 2025-11-09,03:21:26.000,313,11083021,-795,0,1762658485,15165.151851979994,178.5847032899983,50709.93649944 2025-11-09,03:21:27.000,313,11082924,-795,0,1762658486,15165.138379359989,178.5001137299987,50709.908550960005 2025-11-09,03:21:28.000,313,11082920,-795,0,1762658487,15165.205742459999,178.61994894000236,50709.89457672 2025-11-09,03:21:29.000,313,11082864,-795,0,1762658488,15165.205742459999,178.4648680800019,50709.96444792 2025-11-09,03:21:30.000,313,11083012,-795,0,1762658489,15165.225951389999,178.43667156000447,50709.67098888 2025-11-09,03:21:31.000,313,11083028,-795,0,1762658490,15165.225951389999,178.54240851000213,50709.69893736 2025-11-09,03:21:32.000,313,11082946,-795,0,1762658491,15165.38088651999,178.52126112000406,50709.978422160006 2025-11-09,03:21:33.000,313,11082865,-795,0,1762658492,15165.42804069,178.50716285999806,50709.90156384001 2025-11-09,03:21:34.000,313,11082903,-795,0,1762658493,15165.50214009999,178.41552416999912,50709.91553808 2025-11-09,03:21:35.000,313,11083053,-795,0,1762658494,15165.475194859995,178.53535938000277,50709.957460800004 2025-11-09,03:21:36.000,313,11082919,-795,0,1762658495,15165.616657369996,178.40847503999976,50709.908550960005 2025-11-09,03:21:37.000,313,11082866,-795,0,1762658496,15165.62339367999,178.3168363500008,50709.99938352001 2025-11-09,03:21:38.000,313,11082814,-795,0,1762658497,15165.69075678,178.37322939000296,50709.95047368001 2025-11-09,03:21:39.000,313,11082812,-795,0,1762658498,15165.758119879996,178.35208200000488,50709.94348656 2025-11-09,03:21:40.000,313,11082892,-795,0,1762658499,15165.778328809996,178.33093460999953,50709.75483432001 2025-11-09,03:21:41.000,313,11082738,-795,0,1762658500,15165.886109769992,178.34503286999825,50709.85265400001 2025-11-09,03:21:42.000,313,11082988,-795,0,1762658501,15165.926527629992,178.30978722000145,50709.83867976 2025-11-09,03:21:43.000,313,11083078,-795,0,1762658502,15165.953472870002,178.28863983000338,50709.76880856 2025-11-09,03:21:44.000,313,11083005,-795,0,1762658503,15166.007363349992,178.24634504999995,50709.85265400001 2025-11-09,03:21:45.000,313,11082890,-795,0,1762658504,15166.000627039997,178.34503286999825,50709.80374416001 2025-11-09,03:21:46.000,313,11083066,-795,0,1762658505,15165.966945489992,178.35913113000424,50709.90156384001 2025-11-09,03:21:47.000,313,11082861,-795,0,1762658506,15166.061253829997,178.2392959200006,50709.88060248001 2025-11-09,03:21:48.000,313,11083025,-795,0,1762658507,15166.061253829997,178.29568896000274,50709.85265400001 2025-11-09,03:21:49.000,313,11083001,-795,0,1762658508,15166.061253829997,178.28863983000338,50709.86662824 2025-11-09,03:21:50.000,313,11082925,-795,0,1762658509,15165.933263940002,178.2040502700038,50709.56618208001 2025-11-09,03:21:51.000,313,11082944,-795,0,1762658510,15165.966945489992,178.14060810000228,50709.740860080004 2025-11-09,03:21:52.000,313,11082837,-795,0,1762658511,15166.047781209993,178.09831331999885,50709.92252520001 2025-11-09,03:21:53.000,313,11082967,-795,0,1762658512,15165.913055010002,178.08421506000013,50709.83867976 2025-11-09,03:21:54.000,313,11082940,-795,0,1762658513,15165.993890730002,178.13355897000292,50709.82470552 2025-11-09,03:21:55.000,313,11083023,-795,0,1762658514,15165.852428220001,178.0560185400027,50709.76880856 2025-11-09,03:21:56.000,313,11082990,-795,0,1762658515,15165.933263940002,178.04192028000398,50709.86662824 2025-11-09,03:21:57.000,313,11083043,-795,0,1762658516,15165.913055010002,178.03487115000462,50709.79675704 2025-11-09,03:21:58.000,313,11082910,-795,0,1762658517,15165.966945489992,178.0066746299999,50709.87361536 2025-11-09,03:21:59.000,313,11082957,-795,0,1762658518,15165.940000249997,177.9925763700012,50709.94348656 2025-11-09,03:22:00.000,313,11082904,-795,0,1762658519,15165.812010360001,177.9432324599984,50709.68496312001 2025-11-09,03:22:01.000,313,11082948,-795,0,1762658520,15165.812010360001,177.97847811000247,50709.677976 2025-11-09,03:22:02.000,313,11083000,-795,0,1762658521,15165.886109769992,177.90093768000224,50709.8177184 2025-11-09,03:22:03.000,313,11082808,-795,0,1762658522,15165.906318699992,177.8586428999988,50709.859641120005 2025-11-09,03:22:04.000,313,11082867,-795,0,1762658523,15165.832219290001,177.90093768000224,50709.8875896 2025-11-09,03:22:05.000,313,11082922,-795,0,1762658524,15165.865900839992,177.79520073000458,50709.86662824 2025-11-09,03:22:06.000,313,11082906,-795,0,1762658525,15165.852428220001,177.79520073000458,50709.908550960005 2025-11-09,03:22:07.000,313,11082946,-795,0,1762658526,15165.845691909992,177.71766030000435,50709.76880856 2025-11-09,03:22:08.000,313,11082906,-795,0,1762658527,15165.798537739996,177.70356203999836,50709.929512320006 2025-11-09,03:22:09.000,313,11082906,-795,0,1762658528,15165.919791319997,177.6612672600022,50709.77579568 2025-11-09,03:22:10.000,313,11082997,-795,0,1762658529,15165.778328809996,177.60487422000006,50709.761821440006 2025-11-09,03:22:11.000,313,11083040,-795,0,1762658530,15165.825482979992,177.60487422000006,50709.908550960005 2025-11-09,03:22:12.000,313,11083058,-795,0,1762658531,15165.926527629992,177.63307074000477,50709.91553808 2025-11-09,03:22:13.000,313,11082922,-795,0,1762658532,15165.946736559992,177.59077596000134,50709.83867976 2025-11-09,03:22:14.000,313,11082909,-795,0,1762658533,15165.966945489992,177.61897247999877,50709.929512320006 2025-11-09,03:22:15.000,313,11082999,-795,0,1762658534,15166.000627039997,177.56962857000326,50709.93649944 2025-11-09,03:22:16.000,313,11082830,-795,0,1762658535,15166.094935380002,177.5978250900007,50709.8875896 2025-11-09,03:22:17.000,313,11082937,-795,0,1762658536,15166.128616929993,177.5978250900007,50709.86662824 2025-11-09,03:22:18.000,313,11082858,-795,0,1762658537,15166.148825859993,177.6471690000035,50709.789769920004 2025-11-09,03:22:19.000,313,11082828,-795,0,1762658538,15166.142089549998,177.6471690000035,50709.84566688 2025-11-09,03:22:20.000,313,11082986,-795,0,1762658539,15166.115144310003,177.71766030000435,50709.7478472 2025-11-09,03:22:21.000,313,11082988,-795,0,1762658540,15166.101671689998,177.70356203999836,50709.88060248001 2025-11-09,03:22:22.000,313,11083002,-795,0,1762658541,15166.135353239988,177.77405333999923,50709.93649944 2025-11-09,03:22:23.000,313,11082830,-795,0,1762658542,15166.074726450002,177.77405333999923,50709.80374416001 2025-11-09,03:22:24.000,313,11082858,-795,0,1762658543,15166.148825859993,177.80224986000394,50709.76880856 2025-11-09,03:22:25.000,313,11082947,-795,0,1762658544,15166.182507409998,177.77405333999923,50709.90156384001 2025-11-09,03:22:26.000,313,11082973,-795,0,1762658545,15166.135353239988,177.71061116999772,50709.94348656 2025-11-09,03:22:27.000,313,11082837,-795,0,1762658546,15166.142089549998,177.71766030000435,50709.92252520001 2025-11-09,03:22:28.000,313,11083036,-795,0,1762658547,15166.229661579993,177.71061116999772,50709.90156384001 2025-11-09,03:22:29.000,313,11082924,-795,0,1762658548,15166.195980029988,177.71766030000435,50709.929512320006 2025-11-09,03:22:30.000,313,11082904,-795,0,1762658549,15166.115144310003,177.6612672600022,50709.84566688 2025-11-09,03:22:31.000,313,11082846,-795,0,1762658550,15166.148825859993,177.6612672600022,50709.8177184 2025-11-09,03:22:32.000,313,11082905,-795,0,1762658551,15166.236397889988,177.6471690000035,50709.83867976 2025-11-09,03:22:33.000,313,11082939,-795,0,1762658552,15166.249870509993,177.61192334999942,50709.78278280001 2025-11-09,03:22:34.000,313,11082945,-795,0,1762658553,15166.310497299994,177.52733378999983,50709.740860080004 2025-11-09,03:22:35.000,313,11082951,-795,0,1762658554,15166.263343129998,177.52733378999983,50709.79675704 2025-11-09,03:22:36.000,313,11082907,-795,0,1762658555,15166.398069329989,177.5132355300011,50709.90156384001 2025-11-09,03:22:37.000,313,11082951,-795,0,1762658556,15166.465432429999,177.46389161999832,50709.83867976 2025-11-09,03:22:38.000,313,11082844,-795,0,1762658557,15166.445223499999,177.4004494500041,50709.810731280006 2025-11-09,03:22:39.000,313,11083007,-795,0,1762658558,15166.512586599994,177.4145477100028,50709.740860080004 2025-11-09,03:22:40.000,313,11082935,-795,0,1762658559,15166.54626815,177.37225292999938,50709.740860080004 2025-11-09,03:22:41.000,313,11082867,-795,0,1762658560,15166.532795529994,177.47798988000432,50709.65002752 2025-11-09,03:22:42.000,313,11082928,-795,0,1762658561,15166.654049109995,177.3511055400013,50709.70592448 2025-11-09,03:22:43.000,313,11082940,-755,0,1762658562,15166.68099434999,177.40749858000345,50709.60111768 2025-11-09,03:22:44.000,313,11082940,-795,0,1762658563,15166.734884829995,177.4004494500041,50709.69893736 2025-11-09,03:22:45.000,313,11082886,-795,0,1762658564,15166.775302689995,177.37930205999874,50709.76880856 2025-11-09,03:22:46.000,313,11082908,-795,0,1762658565,15166.835929479996,177.4145477100028,50709.7478472 2025-11-09,03:22:47.000,313,11082916,-795,0,1762658566,15166.80898424,177.50618640000175,50709.7478472 2025-11-09,03:22:48.000,313,11082950,-795,0,1762658567,15166.876347339996,177.5484811799979,50709.622079040004 2025-11-09,03:22:49.000,313,11082869,-795,0,1762658568,15166.856138409996,177.58372683000198,50709.53124648 2025-11-09,03:22:50.000,313,11082971,-795,0,1762658569,15166.856138409996,177.61897247999877,50709.48932376 2025-11-09,03:22:51.000,313,11083003,-795,0,1762658570,15166.80898424,177.70356203999836,50709.41945256001 2025-11-09,03:22:52.000,313,11082951,-795,0,1762658571,15166.883083649991,177.78815159999795,50709.58015632 2025-11-09,03:22:53.000,313,11082917,-795,0,1762658572,15166.903292579991,177.76700420999987,50709.622079040004 2025-11-09,03:22:54.000,313,11082983,-795,0,1762658573,15166.91002889,177.83044638000138,50709.55919496 2025-11-09,03:22:55.000,313,11082882,-795,0,1762658574,15166.76856638,177.86569202999817,50709.55220784 2025-11-09,03:22:56.000,313,11082862,-795,0,1762658575,15166.903292579991,177.9432324599984,50709.67098888 2025-11-09,03:22:57.000,313,11082938,-795,0,1762658576,15166.916765199996,178.02782201999798,50709.677976 2025-11-09,03:22:58.000,313,11082945,-795,0,1762658577,15166.862874719991,178.12650984000356,50709.7478472 2025-11-09,03:22:59.000,313,11082899,-795,0,1762658578,15166.86961103,178.19700114000443,50709.58714344001 2025-11-09,03:23:00.000,313,11083122,-795,0,1762658579,15166.815720549996,178.1194607100042,50709.691950240005 2025-11-09,03:23:01.000,313,11082995,-795,0,1762658580,15166.70120327999,178.2533941799993,50709.72688584 2025-11-09,03:23:02.000,313,11082902,-795,0,1762658581,15166.72814852,178.26044330999866,50709.70592448 2025-11-09,03:23:03.000,313,11083045,-795,0,1762658582,15166.78877531,178.28863983000338,50709.573169200004 2025-11-09,03:23:04.000,313,11082989,-795,0,1762658583,15166.74835745,178.28863983000338,50709.72688584 2025-11-09,03:23:05.000,313,11083016,-795,0,1762658584,15166.74162113999,178.37322939000296,50709.740860080004 2025-11-09,03:23:06.000,313,11082958,-755,0,1762658585,15166.775302689995,178.33093460999953,50709.84566688 2025-11-09,03:23:07.000,313,11082933,-795,0,1762658586,15166.76183006999,178.33093460999953,50709.76880856 2025-11-09,03:23:08.000,313,11082961,-795,0,1762658587,15166.80224792999,178.33093460999953,50709.84566688 2025-11-09,03:23:09.000,313,11082908,-795,0,1762658588,15166.78203899999,178.39437678000104,50709.92252520001 2025-11-09,03:23:10.000,313,11082968,-795,0,1762658589,15166.68099434999,178.26044330999866,50709.740860080004 2025-11-09,03:23:11.000,313,11082999,-795,0,1762658590,15166.80224792999,178.24634504999995,50709.91553808 2025-11-09,03:23:12.000,313,11083077,-795,0,1762658591,15166.78877531,178.2533941799993,50709.93649944 2025-11-09,03:23:13.000,313,11082960,-795,0,1762658592,15166.856138409996,178.2040502700038,50709.8177184 2025-11-09,03:23:14.000,313,11082989,-795,0,1762658593,15166.88981996,178.21109940000315,50709.978422160006 2025-11-09,03:23:15.000,313,11082946,-795,0,1762658594,15166.862874719991,178.12650984000356,50709.88060248001 2025-11-09,03:23:16.000,313,11082995,-795,0,1762658595,15166.82919317,178.04896941000334,50710.09021608001 2025-11-09,03:23:17.000,313,11082997,-795,0,1762658596,15166.815720549996,178.01372375999927,50709.957460800004 2025-11-09,03:23:18.000,313,11082870,-795,0,1762658597,15166.80898424,178.03487115000462,50709.929512320006 2025-11-09,03:23:19.000,313,11083088,-795,0,1762658598,15166.8494021,177.95028158999776,50709.86662824 2025-11-09,03:23:20.000,313,11082958,-795,0,1762658599,15166.78203899999,177.82339725000202,50709.75483432001 2025-11-09,03:23:21.000,313,11082953,-795,0,1762658600,15166.876347339996,177.80224986000394,50709.88060248001 2025-11-09,03:23:22.000,313,11082861,-795,0,1762658601,15166.8494021,177.7811024699986,50709.978422160006 2025-11-09,03:23:23.000,313,11082967,-755,0,1762658602,15166.876347339996,177.696512909999,50709.95047368001 2025-11-09,03:23:24.000,313,11083011,-795,0,1762658603,15166.88981996,177.6471690000035,50709.978422160006 2025-11-09,03:23:25.000,313,11082898,-795,0,1762658604,15166.903292579991,177.5343829199992,50709.97143504001 2025-11-09,03:23:26.000,313,11082930,-795,0,1762658605,15166.923501509991,177.55553031000454,50709.93649944 2025-11-09,03:23:27.000,313,11083003,-795,0,1762658606,15166.957183059996,177.5343829199992,50710.01335776 2025-11-09,03:23:28.000,313,11082957,-795,0,1762658607,15166.930237820001,177.54143204999855,50709.94348656 2025-11-09,03:23:29.000,313,11082915,-795,0,1762658608,15167.078436639997,177.5132355300011,50709.96444792 2025-11-09,03:23:30.000,313,11082973,-795,0,1762658609,15167.024546159992,177.47798988000432,50709.58714344001 2025-11-09,03:23:31.000,313,11082943,-795,0,1762658610,15167.267053319993,177.56962857000326,50709.908550960005 2025-11-09,03:23:32.000,313,11082962,-795,0,1762658611,15167.240108079997,177.52733378999983,50709.75483432001 2025-11-09,03:23:33.000,313,11082977,-795,0,1762658612,15167.226635459992,177.57667770000262,50709.789769920004 2025-11-09,03:23:34.000,313,11082962,-795,0,1762658613,15167.314207490002,177.58372683000198,50709.75483432001 2025-11-09,03:23:35.000,313,11083018,-795,0,1762658614,15167.361361659998,177.61897247999877,50709.87361536 2025-11-09,03:23:36.000,313,11082988,-795,0,1762658615,15167.475878929989,177.60487422000006,50709.97143504001 2025-11-09,03:23:37.000,313,11082889,-795,0,1762658616,15167.469142619993,177.61192334999942,50709.87361536 2025-11-09,03:23:38.000,313,11082876,-795,0,1762658617,15167.415252139988,177.61897247999877,50709.91553808 2025-11-09,03:23:39.000,313,11083002,-795,0,1762658618,15167.442197379998,177.65421813000285,50709.8875896 2025-11-09,03:23:40.000,313,11082659,-795,0,1762658619,15167.361361659998,177.63307074000477,50709.761821440006 2025-11-09,03:23:41.000,313,11082972,-795,0,1762658620,15167.428724759993,177.70356203999836,50709.7478472 2025-11-09,03:23:42.000,313,11082917,-795,0,1762658621,15167.516296789989,177.71061116999772,50709.90156384001 2025-11-09,03:23:43.000,313,11082801,-795,0,1762658622,15167.496087859989,177.6612672600022,50710.02034488001 2025-11-09,03:23:44.000,313,11083006,-795,0,1762658623,15167.516296789989,177.67536552000092,50709.908550960005 2025-11-09,03:23:45.000,313,11082877,-795,0,1762658624,15167.489351549993,177.65421813000285,50709.91553808 2025-11-09,03:23:46.000,313,11082828,-795,0,1762658625,15167.516296789989,177.67536552000092,50709.96444792 2025-11-09,03:23:47.000,313,11082984,-795,0,1762658626,15167.610605129994,177.75290595000115,50709.8875896 2025-11-09,03:23:48.000,313,11082999,-795,0,1762658627,15167.61734143999,177.6471690000035,50709.96444792 2025-11-09,03:23:49.000,313,11082908,-795,0,1762658628,15167.576923579989,177.76700420999987,50710.02034488001 2025-11-09,03:23:50.000,313,11082969,-795,0,1762658629,15167.563450959999,177.7599550800005,50709.7478472 2025-11-09,03:23:51.000,313,11082976,-795,0,1762658630,15167.71838608999,177.83044638000138,50710.03431912 2025-11-09,03:23:52.000,313,11083037,-795,0,1762658631,15167.7251224,177.71061116999772,50710.06925472001 2025-11-09,03:23:53.000,313,11082932,-795,0,1762658632,15167.711649779994,177.696512909999,50710.15310016 2025-11-09,03:23:54.000,313,11083014,-795,0,1762658633,15167.83963966999,177.7247094300037,50710.09021608001 2025-11-09,03:23:55.000,313,11082934,-795,0,1762658634,15167.80595812,177.73175856000307,50709.93649944 2025-11-09,03:23:56.000,313,11082971,-795,0,1762658635,15167.75880394999,177.7458568200018,50709.90156384001 2025-11-09,03:23:57.000,313,11083006,-795,0,1762658636,15167.79922180999,177.75290595000115,50710.01335776 2025-11-09,03:23:58.000,313,11083062,-795,0,1762658637,15167.75880394999,177.80224986000394,50709.92252520001 2025-11-09,03:23:59.000,313,11082953,-795,0,1762658638,15167.731858709994,177.7458568200018,50709.94348656 2025-11-09,03:24:00.000,313,11082946,-795,0,1762658639,15167.65775929999,177.75290595000115,50709.84566688 2025-11-09,03:24:01.000,313,11082848,-795,0,1762658640,15167.752067639994,177.7247094300037,50709.93649944 2025-11-09,03:24:02.000,313,11082989,-795,0,1762658641,15167.563450959999,177.73880769000243,50709.96444792 2025-11-09,03:24:03.000,313,11083038,-795,0,1762658642,15167.644286679999,177.7458568200018,50710.04829336001 2025-11-09,03:24:04.000,313,11082875,-795,0,1762658643,15167.610605129994,177.70356203999836,50709.93649944 2025-11-09,03:24:05.000,313,11083123,-795,0,1762658644,15167.543242029999,177.61192334999942,50710.00637064 2025-11-09,03:24:06.000,313,11082918,-795,0,1762658645,15167.496087859989,177.73175856000307,50709.99938352001 2025-11-09,03:24:07.000,313,11082890,-795,0,1762658646,15167.455669999988,177.61192334999942,50709.96444792 2025-11-09,03:24:08.000,313,11082927,-795,0,1762658647,15167.448933689993,177.56962857000326,50710.076241840005 2025-11-09,03:24:09.000,313,11082942,-795,0,1762658648,15167.401779519998,177.63307074000477,50709.95047368001 2025-11-09,03:24:10.000,313,11082968,-795,0,1762658649,15167.226635459992,177.52028466000047,50709.8177184 2025-11-09,03:24:11.000,313,11082923,-795,0,1762658650,15167.253580700002,177.4145477100028,50709.97143504001 2025-11-09,03:24:12.000,313,11083136,-795,0,1762658651,15167.260317009997,177.45684248999896,50709.978422160006 2025-11-09,03:24:13.000,313,11082968,-795,0,1762658652,15167.280525939997,177.42864597000153,50709.98540928 2025-11-09,03:24:14.000,313,11083087,-795,0,1762658653,15167.253580700002,177.42159684000217,50709.98540928 2025-11-09,03:24:15.000,313,11082924,-795,0,1762658654,15167.280525939997,177.34405641000194,50710.03431912 2025-11-09,03:24:16.000,313,11082997,-795,0,1762658655,15167.233371770002,177.2665159800017,50710.04829336001 2025-11-09,03:24:17.000,313,11082938,-795,0,1762658656,15167.273789630002,177.27356511000107,50710.01335776 2025-11-09,03:24:18.000,313,11082914,-795,0,1762658657,15167.293998560002,177.37225292999938,50710.17406152 2025-11-09,03:24:19.000,313,11083068,-795,0,1762658658,15167.300734869998,177.252417720003,50710.09021608001 2025-11-09,03:24:20.000,313,11082942,-795,0,1762658659,15167.233371770002,177.23127032999764,50709.89457672 2025-11-09,03:24:21.000,313,11082981,-795,0,1762658660,15167.361361659998,177.18192642000213,50710.16008728 2025-11-09,03:24:22.000,313,11083034,-795,0,1762658661,15167.388306899993,177.21012293999956,50710.195022880005 2025-11-09,03:24:23.000,313,11083078,-795,0,1762658662,15167.341152729998,177.252417720003,50710.264894080006 2025-11-09,03:24:24.000,313,11082950,-795,0,1762658663,15167.374834279988,177.27356511000107,50710.13912592001 2025-11-09,03:24:25.000,313,11083066,-795,0,1762658664,15167.435461069988,177.2030738100002,50710.22995848 2025-11-09,03:24:26.000,313,11082995,-795,0,1762658665,15167.347889039993,177.3017616299985,50710.06925472001 2025-11-09,03:24:27.000,313,11083128,-795,0,1762658666,15167.469142619993,177.30881075999787,50710.03431912 2025-11-09,03:24:28.000,313,11083003,-795,0,1762658667,15167.408515829993,177.3017616299985,50710.06925472001 2025-11-09,03:24:29.000,313,11082898,-795,0,1762658668,15167.435461069988,177.40749858000345,50710.10419032 2025-11-09,03:24:30.000,313,11083111,-795,0,1762658669,15167.442197379998,177.32995815000322,50709.83867976 2025-11-09,03:24:31.000,313,11082961,-795,0,1762658670,15167.502824169998,177.45684248999896,50710.04130624 2025-11-09,03:24:32.000,313,11082981,-795,0,1762658671,15167.570187269994,177.49208814000303,50710.04829336001 2025-11-09,03:24:33.000,313,11083194,-795,0,1762658672,15167.61734143999,177.60487422000006,50710.195022880005 2025-11-09,03:24:34.000,313,11083045,-795,0,1762658673,15167.70491347,177.64011987000413,50710.06925472001 2025-11-09,03:24:35.000,313,11082970,-795,0,1762658674,15167.65775929999,177.62602160999813,50710.08322896 2025-11-09,03:24:36.000,313,11082985,-795,0,1762658675,15167.75880394999,177.7599550800005,50710.027332000005 2025-11-09,03:24:37.000,313,11083036,-795,0,1762658676,15167.82616705,177.83749551000074,50710.097203200006 2025-11-09,03:24:38.000,313,11082927,-795,0,1762658677,15167.913739079995,177.83749551000074,50710.00637064 2025-11-09,03:24:39.000,313,11082823,-795,0,1762658678,15167.96089324999,177.93618332999904,50709.957460800004 2025-11-09,03:24:40.000,313,11082994,-795,0,1762658679,15167.873321219995,177.9432324599984,50709.82470552 2025-11-09,03:24:41.000,313,11082963,-795,0,1762658680,15168.055201589996,177.91503594000096,50709.97143504001 2025-11-09,03:24:42.000,313,11082958,-795,0,1762658681,15168.10909207,178.1053624499982,50710.02034488001 2025-11-09,03:24:43.000,313,11083120,-795,0,1762658682,15168.115828379996,178.09831331999885,50710.00637064 2025-11-09,03:24:44.000,313,11082931,-795,0,1762658683,15168.156246239996,178.07716593000077,50709.9923964 2025-11-09,03:24:45.000,313,11083039,-795,0,1762658684,15168.183191479991,178.09831331999885,50709.97143504001 2025-11-09,03:24:46.000,313,11083054,-715,0,1762658685,15168.189927790001,178.0912641899995,50710.05528048 2025-11-09,03:24:47.000,313,11082909,-795,0,1762658686,15168.176455169996,178.1053624499982,50710.06925472001 2025-11-09,03:24:48.000,313,11082877,-795,0,1762658687,15168.230345650001,178.16175549000036,50710.00637064 2025-11-09,03:24:49.000,313,11082981,-795,0,1762658688,15168.156246239996,178.2533941799993,50709.94348656 2025-11-09,03:24:50.000,313,11082966,-795,0,1762658689,15168.014783729996,178.14060810000228,50709.810731280006 2025-11-09,03:24:51.000,313,11083076,-795,0,1762658690,15168.102355759991,178.26044330999866,50709.84566688 2025-11-09,03:24:52.000,313,11082949,-795,0,1762658691,15168.06867421,178.18290287999844,50709.94348656 2025-11-09,03:24:53.000,313,11083136,-795,0,1762658692,15167.994574799995,178.2040502700038,50710.05528048 2025-11-09,03:24:54.000,313,11082917,-795,0,1762658693,15167.92047538999,178.35913113000424,50709.908550960005 2025-11-09,03:24:55.000,313,11082914,-795,0,1762658694,15167.86658491,178.3168363500008,50709.95047368001 2025-11-09,03:24:56.000,313,11083036,-795,0,1762658695,15167.71838608999,178.2533941799993,50710.076241840005 2025-11-09,03:24:57.000,313,11082957,-795,0,1762658696,15167.731858709994,178.28863983000338,50710.076241840005 2025-11-09,03:24:58.000,313,11082962,-795,0,1762658697,15167.67796822999,178.33093460999953,50710.20201 2025-11-09,03:24:59.000,313,11082995,-795,0,1762658698,15167.610605129994,178.32388548000017,50710.292842560004 2025-11-09,03:25:00.000,313,11083007,-795,0,1762658699,15167.442197379998,178.28159070000402,50710.027332000005 2025-11-09,03:25:01.000,313,11083198,-795,0,1762658700,15167.469142619993,178.28863983000338,50710.23694560001 2025-11-09,03:25:02.000,313,11082948,-795,0,1762658701,15167.381570589998,178.26749243999802,50710.25091984 2025-11-09,03:25:03.000,313,11082979,-795,0,1762658702,15167.293998560002,178.24634504999995,50710.30681680001 2025-11-09,03:25:04.000,313,11083008,-795,0,1762658703,15167.213162840002,178.17585374999908,50710.32079104 2025-11-09,03:25:05.000,313,11082918,-795,0,1762658704,15167.118854499997,178.16175549000036,50710.32079104 2025-11-09,03:25:06.000,313,11083001,-795,0,1762658705,15167.064964019992,178.1194607100042,50710.39764936 2025-11-09,03:25:07.000,313,11082929,-795,0,1762658706,15166.977391989996,178.1053624499982,50710.27886832 2025-11-09,03:25:08.000,313,11082992,-795,0,1762658707,15166.91002889,178.0560185400027,50710.36970088 2025-11-09,03:25:09.000,313,11082988,-795,0,1762658708,15166.862874719991,178.0912641899995,50710.49546904 2025-11-09,03:25:10.000,313,11082984,-795,0,1762658709,15166.66752173,177.9573307200044,50710.22995848 2025-11-09,03:25:11.000,313,11083012,-795,0,1762658710,15166.613631249995,177.9079868100016,50710.39764936 2025-11-09,03:25:12.000,313,11082837,-795,0,1762658711,15166.633840179995,177.91503594000096,50710.38367512001 2025-11-09,03:25:13.000,313,11082878,-795,0,1762658712,15166.553004459995,177.91503594000096,50710.45354632001 2025-11-09,03:25:14.000,313,11083048,-795,0,1762658713,15166.492377669994,177.8727411600048,50710.54437888 2025-11-09,03:25:15.000,313,11082964,-795,0,1762658714,15166.330706229994,177.8727411600048,50710.54437888 2025-11-09,03:25:16.000,313,11082924,-795,0,1762658715,15166.297024679989,177.86569202999817,50710.57232736001 2025-11-09,03:25:17.000,313,11083149,-795,0,1762658716,15166.249870509993,177.87979029000417,50710.57232736001 2025-11-09,03:25:18.000,313,11082991,-795,0,1762658717,15166.162298479998,177.87979029000417,50710.56534024 2025-11-09,03:25:19.000,313,11083051,-795,0,1762658718,15166.135353239988,177.9573307200044,50710.56534024 2025-11-09,03:25:20.000,313,11082988,-795,0,1762658719,15165.940000249997,177.9573307200044,50710.33476528001 2025-11-09,03:25:21.000,313,11083134,-795,0,1762658720,15165.940000249997,178.0560185400027,50710.23694560001 2025-11-09,03:25:22.000,313,11082877,-795,0,1762658721,15165.919791319997,178.154706360001,50710.45354632001 2025-11-09,03:25:23.000,313,11082933,-795,0,1762658722,15165.845691909992,178.18290287999844,50710.43957208 2025-11-09,03:25:24.000,313,11083006,-795,0,1762658723,15165.717702019996,178.26044330999866,50710.54437888 2025-11-09,03:25:25.000,313,11082770,-795,0,1762658724,15165.69075678,178.37322939000296,50710.53739176 2025-11-09,03:25:26.000,313,11083000,-795,0,1762658725,15165.65033892,178.35208200000488,50710.39066224 2025-11-09,03:25:27.000,313,11082966,-795,0,1762658726,15165.5695032,178.5001137299987,50710.38367512001 2025-11-09,03:25:28.000,313,11082957,-795,0,1762658727,15165.60318474999,178.54240851000213,50710.54437888 2025-11-09,03:25:29.000,313,11083065,-795,0,1762658728,15165.495403789995,178.52831025000341,50710.59328872001 2025-11-09,03:25:30.000,313,11082941,-795,0,1762658729,15165.414568069995,178.63404720000108,50710.27886832 2025-11-09,03:25:31.000,313,11082926,-795,0,1762658730,15165.313523419994,178.7115876300013,50710.36970088 2025-11-09,03:25:32.000,313,11082950,-795,0,1762658731,15165.32699604,178.7609315400041,50710.39066224 2025-11-09,03:25:33.000,313,11083030,-795,0,1762658732,15165.25963293999,178.68339111000387,50710.39764936 2025-11-09,03:25:34.000,313,11083105,-795,0,1762658733,15165.293314489994,178.73978414999874,50710.36970088 2025-11-09,03:25:35.000,313,11083023,-795,0,1762658734,15165.212478769994,178.7609315400041,50710.33476528001 2025-11-09,03:25:36.000,313,11082949,-795,0,1762658735,15165.172060909994,178.7609315400041,50710.481494800006 2025-11-09,03:25:37.000,313,11082992,-795,0,1762658736,15165.172060909994,178.76798067000345,50710.39066224 2025-11-09,03:25:38.000,313,11082967,-795,0,1762658737,15165.178797219989,178.7609315400041,50710.460533440004 2025-11-09,03:25:39.000,313,11082984,-795,0,1762658738,15165.104697809998,178.82437370999833,50710.39764936 2025-11-09,03:25:40.000,313,11083012,-795,0,1762658739,15165.017125779988,178.75388241000473,50710.18104864 2025-11-09,03:25:41.000,313,11082963,-795,0,1762658740,15165.172060909994,178.84552110000368,50710.362713760005 2025-11-09,03:25:42.000,313,11082998,-795,0,1762658741,15165.151851979994,178.78207893000217,50710.39066224 2025-11-09,03:25:43.000,313,11082983,-795,0,1762658742,15165.178797219989,178.7961771900009,50710.460533440004 2025-11-09,03:25:44.000,313,11083030,-795,0,1762658743,15165.165324599999,178.73978414999874,50710.432584960006 2025-11-09,03:25:45.000,313,11083018,-795,0,1762658744,15165.178797219989,178.66929284999787,50710.460533440004 2025-11-09,03:25:46.000,313,11083043,-795,0,1762658745,15165.185533529999,178.66224371999851,50710.36970088 2025-11-09,03:25:47.000,313,11082949,-795,0,1762658746,15165.118170429989,178.68339111000387,50710.41861072 2025-11-09,03:25:48.000,313,11082963,-795,0,1762658747,15165.091225189994,178.70453850000195,50710.292842560004 2025-11-09,03:25:49.000,313,11082886,-795,0,1762658748,15165.091225189994,178.63404720000108,50710.25790696001 2025-11-09,03:25:50.000,313,11083038,-795,0,1762658749,15164.889135889993,178.5635559000002,50710.195022880005 2025-11-09,03:25:51.000,313,11083037,-795,0,1762658750,15164.949762679993,178.57060502999957,50710.25091984 2025-11-09,03:25:52.000,313,11082933,-795,0,1762658751,15164.983444229998,178.66929284999787,50710.35572664001 2025-11-09,03:25:53.000,313,11083001,-795,0,1762658752,15164.943026369998,178.61994894000236,50710.362713760005 2025-11-09,03:25:54.000,313,11082917,-795,0,1762658753,15164.983444229998,178.66929284999787,50710.39764936 2025-11-09,03:25:55.000,313,11082969,-795,0,1762658754,15164.996916849988,178.6481454599998,50710.33476528001 2025-11-09,03:25:56.000,313,11083040,-795,0,1762658755,15164.969971609993,178.6481454599998,50710.34873952 2025-11-09,03:25:57.000,313,11082927,-795,0,1762658756,15165.030598399993,178.7609315400041,50710.36970088 2025-11-09,03:25:58.000,313,11083020,-795,0,1762658757,15165.017125779988,178.59880155000428,50710.33476528001 2025-11-09,03:25:59.000,313,11082929,-795,0,1762658758,15165.023862089998,178.6974893700026,50710.264894080006 2025-11-09,03:26:00.000,313,11082957,-795,0,1762658759,15164.943026369998,178.69044024000323,50710.00637064 2025-11-09,03:26:01.000,313,11082872,-795,0,1762658760,15165.017125779988,178.73978414999874,50710.0622676 2025-11-09,03:26:02.000,313,11082958,-795,0,1762658761,15165.145115669999,178.6763419800045,50710.22297136 2025-11-09,03:26:03.000,313,11083115,-795,0,1762658762,15165.172060909994,178.73273501999938,50710.17406152 2025-11-09,03:26:04.000,313,11082913,-795,0,1762658763,15165.252896629994,178.72568589000002,50710.16707440001 2025-11-09,03:26:05.000,313,11082995,-795,0,1762658764,15165.25963293999,178.68339111000387,50710.04829336001 2025-11-09,03:26:06.000,313,11082953,-795,0,1762658765,15165.30005079999,178.71863676000066,50710.10419032 2025-11-09,03:26:07.000,313,11083065,-795,0,1762658766,15165.313523419994,178.7115876300013,50710.22297136 2025-11-09,03:26:08.000,313,11083007,-795,0,1762658767,15165.353941279995,178.70453850000195,50710.20201 2025-11-09,03:26:09.000,313,11082815,-795,0,1762658768,15165.38088651999,178.6763419800045,50710.16707440001 2025-11-09,03:26:10.000,313,11083065,-795,0,1762658769,15165.293314489994,178.5142119900047,50709.95047368001 2025-11-09,03:26:11.000,313,11082995,-795,0,1762658770,15165.32699604,178.6481454599998,50709.95047368001 2025-11-09,03:26:12.000,313,11083010,-795,0,1762658771,15165.34046865999,178.57060502999957,50710.16707440001 2025-11-09,03:26:13.000,313,11083107,-795,0,1762658772,15165.313523419994,178.52126112000406,50710.22297136 2025-11-09,03:26:14.000,313,11083142,-795,0,1762658773,15165.293314489994,178.52126112000406,50710.16707440001 2025-11-09,03:26:15.000,313,11083006,-795,0,1762658774,15165.21921507999,178.52126112000406,50710.15310016 2025-11-09,03:26:16.000,313,11083033,-795,0,1762658775,15165.111434119994,178.38027852000232,50710.11117744 2025-11-09,03:26:17.000,313,11082980,-795,0,1762658776,15165.044071019998,178.35913113000424,50710.125151680004 2025-11-09,03:26:18.000,313,11082906,-795,0,1762658777,15165.003653159998,178.2533941799993,50710.16707440001 2025-11-09,03:26:19.000,313,11082971,-795,0,1762658778,15164.969971609993,178.28159070000402,50710.1321388 2025-11-09,03:26:20.000,313,11082967,-795,0,1762658779,15164.848718029993,178.21109940000315,50709.9923964 2025-11-09,03:26:21.000,313,11083070,-795,0,1762658780,15164.781354929997,178.33093460999953,50709.92252520001 2025-11-09,03:26:22.000,313,11083004,-795,0,1762658781,15164.815036480002,178.32388548000017,50710.16707440001 2025-11-09,03:26:23.000,313,11083047,-795,0,1762658782,15164.713991830002,178.32388548000017,50710.195022880005 2025-11-09,03:26:24.000,313,11083049,-795,0,1762658783,15164.720728139997,178.4014259100004,50710.16008728 2025-11-09,03:26:25.000,313,11083016,-795,0,1762658784,15164.740937069997,178.3379837399989,50710.25790696001 2025-11-09,03:26:26.000,313,11083034,-795,0,1762658785,15164.687046589992,178.37322939000296,50710.30681680001 2025-11-09,03:26:27.000,313,11083040,-795,0,1762658786,15164.687046589992,178.4507698200032,50710.21598424001 2025-11-09,03:26:28.000,313,11083004,-795,0,1762658787,15164.713991830002,178.47896634000062,50710.243932720005 2025-11-09,03:26:29.000,313,11082950,-795,0,1762658788,15164.673573970002,178.54240851000213,50710.25790696001 2025-11-09,03:26:30.000,313,11083044,-795,0,1762658789,15164.565793009991,178.59880155000428,50709.957460800004 2025-11-09,03:26:31.000,313,11083078,-795,0,1762658790,15164.532111460001,178.69044024000323,50710.04829336001 2025-11-09,03:26:32.000,313,11083031,-795,0,1762658791,15164.599474559996,178.7115876300013,50710.11816456001 2025-11-09,03:26:33.000,313,11083059,-795,0,1762658792,15164.606210869992,178.73273501999938,50710.11816456001 2025-11-09,03:26:34.000,313,11083002,-795,0,1762658793,15164.565793009991,178.72568589000002,50710.18803576001 2025-11-09,03:26:35.000,313,11083042,-795,0,1762658794,15164.505166219991,178.84552110000368,50710.09021608001 2025-11-09,03:26:36.000,313,11082945,-795,0,1762658795,15164.532111460001,178.80322632000025,50710.10419032 2025-11-09,03:26:37.000,313,11083008,-795,0,1762658796,15164.511902530001,178.7750298000028,50710.125151680004 2025-11-09,03:26:38.000,313,11083027,-795,0,1762658797,15164.464748359991,178.66224371999851,50710.13912592001 2025-11-09,03:26:39.000,313,11083018,-795,0,1762658798,15164.478220979996,178.80322632000025,50710.195022880005 2025-11-09,03:26:40.000,313,11082970,-795,0,1762658799,15164.42433049999,178.63404720000108,50710.04829336001 2025-11-09,03:26:41.000,313,11082859,-795,0,1762658800,15164.38391263999,178.5847032899983,50709.94348656 2025-11-09,03:26:42.000,313,11082983,-795,0,1762658801,15164.356967399995,178.71863676000066,50710.16707440001 2025-11-09,03:26:43.000,313,11083078,-795,0,1762658802,15164.276131679995,178.63404720000108,50710.097203200006 2025-11-09,03:26:44.000,313,11083055,-795,0,1762658803,15164.32328584999,178.54240851000213,50710.15310016 2025-11-09,03:26:45.000,313,11083093,-795,0,1762658804,15164.316549539995,178.64109633000044,50710.22995848 2025-11-09,03:26:46.000,313,11082853,-795,0,1762658805,15164.296340609995,178.71863676000066,50710.125151680004 2025-11-09,03:26:47.000,313,11082888,-795,0,1762658806,15164.276131679995,178.59175241999765,50710.097203200006 2025-11-09,03:26:48.000,313,11083062,-795,0,1762658807,15164.215504889995,178.68339111000387,50710.13912592001 2025-11-09,03:26:49.000,313,11082758,-795,0,1762658808,15164.20203226999,178.62699807000172,50710.08322896 2025-11-09,03:26:50.000,313,11082991,-795,0,1762658809,15164.134669169995,178.70453850000195,50709.83867976 2025-11-09,03:26:51.000,313,11082935,-795,0,1762658810,15164.24245012999,178.7609315400041,50709.978422160006 2025-11-09,03:26:52.000,313,11082963,-795,0,1762658811,15164.235713819995,178.78912806000153,50710.08322896 2025-11-09,03:26:53.000,313,11083047,-795,0,1762658812,15164.30981323,178.84552110000368,50710.13912592001 2025-11-09,03:26:54.000,313,11082931,-795,0,1762658813,15164.22897751,178.8948650099992,50710.16008728 2025-11-09,03:26:55.000,313,11082964,-795,0,1762658814,15164.20876858,178.9089632699979,50710.04130624 2025-11-09,03:26:56.000,313,11083113,-795,0,1762658815,15164.215504889995,178.95125805000134,50710.097203200006 2025-11-09,03:26:57.000,313,11083010,-795,0,1762658816,15164.195295959995,178.8948650099992,50710.08322896 2025-11-09,03:26:58.000,313,11082961,-795,0,1762658817,15164.20876858,179.07109325999772,50710.09021608001 2025-11-09,03:26:59.000,313,11082918,-795,0,1762658818,15164.154878099995,179.0217493500022,50709.9923964 2025-11-09,03:27:00.000,313,11082955,-795,0,1762658819,15164.14140547999,179.04994586999965,50709.96444792 2025-11-09,03:27:01.000,313,11082964,-795,0,1762658820,15164.114460239995,179.07109325999772,50710.01335776 2025-11-09,03:27:02.000,313,11082984,-795,0,1762658821,15164.20203226999,179.06404412999836,50710.13912592001 2025-11-09,03:27:03.000,313,11082939,-795,0,1762658822,15164.22224119999,179.08519152000372,50710.04829336001 2025-11-09,03:27:04.000,313,11083053,-795,0,1762658823,15164.22224119999,179.11338804000115,50710.10419032 2025-11-09,03:27:05.000,313,11083036,-795,0,1762658824,15164.22224119999,179.00060196000413,50710.11816456001 2025-11-09,03:27:06.000,313,11083011,-795,0,1762658825,15164.215504889995,179.02879848000157,50709.98540928 2025-11-09,03:27:07.000,313,11083062,-795,0,1762658826,15164.12119654999,179.02879848000157,50710.097203200006 2025-11-09,03:27:08.000,313,11082943,-795,0,1762658827,15164.134669169995,179.01470022000285,50710.097203200006 2025-11-09,03:27:09.000,313,11082896,-795,0,1762658828,15164.04709714,178.98650369999814,50710.11816456001 2025-11-09,03:27:10.000,313,11083085,-795,0,1762658829,15163.99994296999,178.9230615300039,50709.98540928 2025-11-09,03:27:11.000,313,11083042,-795,0,1762658830,15163.939316179989,178.88781587999983,50709.97143504001 2025-11-09,03:27:12.000,313,11083003,-795,0,1762658831,15163.925843559999,178.85257023000304,50710.076241840005 2025-11-09,03:27:13.000,313,11082973,-795,0,1762658832,15163.912370939994,178.81732457999897,50710.10419032 2025-11-09,03:27:14.000,313,11083064,-795,0,1762658833,15163.858480459989,178.86666849000176,50710.097203200006 2025-11-09,03:27:15.000,313,11082965,-795,0,1762658834,15163.797853669988,178.7750298000028,50710.09021608001 2025-11-09,03:27:16.000,313,11082951,-795,0,1762658835,15163.743963189998,178.78207893000217,50710.04829336001 2025-11-09,03:27:17.000,313,11083038,-795,0,1762658836,15163.676600090002,178.6763419800045,50710.076241840005 2025-11-09,03:27:18.000,313,11083039,-795,0,1762658837,15163.663127469998,178.612899810003,50710.20899712 2025-11-09,03:27:19.000,313,11082953,-795,0,1762658838,15163.629445919993,178.66224371999851,50710.20899712 2025-11-09,03:27:20.000,313,11082922,-795,0,1762658839,15163.393675070001,178.59175241999765,50709.94348656 2025-11-09,03:27:21.000,313,11082935,-795,0,1762658840,15163.487983409992,178.57765415999893,50710.09021608001 2025-11-09,03:27:22.000,313,11082918,-795,0,1762658841,15163.487983409992,178.54240851000213,50710.20899712 2025-11-09,03:27:23.000,313,11082998,-795,0,1762658842,15163.541873889997,178.42962242999783,50710.264894080006 2025-11-09,03:27:24.000,313,11082928,-795,0,1762658843,15163.575555440002,178.45781895000255,50710.18104864 2025-11-09,03:27:25.000,313,11082965,-795,0,1762658844,15163.487983409992,178.37322939000296,50710.04130624 2025-11-09,03:27:26.000,313,11083082,-795,0,1762658845,15163.541873889997,178.42962242999783,50710.17406152 2025-11-09,03:27:27.000,313,11083001,-795,0,1762658846,15163.562082819997,178.32388548000017,50710.17406152 2025-11-09,03:27:28.000,313,11082900,-795,0,1762658847,15163.562082819997,178.38732765000168,50710.125151680004 2025-11-09,03:27:29.000,313,11082958,-795,0,1762658848,15163.602500679997,178.33093460999953,50710.097203200006 2025-11-09,03:27:30.000,313,11082935,-795,0,1762658849,15163.609236989992,178.29568896000274,50709.80374416001 2025-11-09,03:27:31.000,313,11083023,-795,0,1762658850,15163.737226879988,178.35208200000488,50710.03431912 2025-11-09,03:27:32.000,313,11082934,-795,0,1762658851,15163.824798909998,178.3379837399989,50710.00637064 2025-11-09,03:27:33.000,313,11083062,-795,0,1762658852,15163.932579869994,178.49306459999934,50710.00637064 2025-11-09,03:27:34.000,313,11082995,-795,0,1762658853,15164.006679279999,178.44372069000383,50709.98540928 2025-11-09,03:27:35.000,313,11082999,-755,0,1762658854,15164.06056975999,178.53535938000277,50709.85265400001 2025-11-09,03:27:36.000,313,11083099,-795,0,1762658855,15164.215504889995,178.5494576400015,50709.95047368001 2025-11-09,03:27:37.000,313,11083029,-795,0,1762658856,15164.26939537,178.62699807000172,50709.87361536 2025-11-09,03:27:38.000,313,11082941,-795,0,1762658857,15164.2896043,178.612899810003,50709.83867976 2025-11-09,03:27:39.000,313,11082965,-795,0,1762658858,15164.39064895,178.72568589000002,50709.79675704 2025-11-09,03:27:40.000,313,11082984,-795,0,1762658859,15164.336758469995,178.78207893000217,50709.53124648 2025-11-09,03:27:41.000,313,11082993,-795,0,1762658860,15164.511902530001,178.83847197000432,50709.63605328001 2025-11-09,03:27:42.000,313,11082983,-795,0,1762658861,15164.612947180001,179.00060196000413,50709.71291160001 2025-11-09,03:27:43.000,313,11082960,-795,0,1762658862,15164.680310279997,178.99355283000477,50709.66400176001 2025-11-09,03:27:44.000,313,11082853,-795,0,1762658863,15164.633156110001,179.07814239000436,50709.740860080004 2025-11-09,03:27:45.000,313,11083064,-795,0,1762658864,15164.700519209997,179.09224065000308,50709.66400176001 2025-11-09,03:27:46.000,313,11083035,-795,0,1762658865,15164.713991830002,179.06404412999836,50709.643040400006 2025-11-09,03:27:47.000,313,11083047,-795,0,1762658866,15164.734200760002,179.19797760000074,50709.622079040004 2025-11-09,03:27:48.000,313,11083003,-795,0,1762658867,15164.801563859997,179.21207585999946,50709.55220784 2025-11-09,03:27:49.000,313,11082973,-795,0,1762658868,15164.868926959993,179.18387934000202,50709.55220784 2025-11-09,03:27:50.000,313,11082980,-795,0,1762658869,15164.700519209997,179.21207585999946,50709.405478320004 2025-11-09,03:27:51.000,313,11083066,-795,0,1762658870,15164.754409690002,179.21912498999882,50709.53124648 2025-11-09,03:27:52.000,313,11083062,-795,0,1762658871,15164.794827550002,179.24732151000353,50709.65002752 2025-11-09,03:27:53.000,313,11082882,-795,0,1762658872,15164.815036480002,179.22617411999818,50709.65002752 2025-11-09,03:27:54.000,313,11082991,-795,0,1762658873,15164.868926959993,179.21912498999882,50709.6081048 2025-11-09,03:27:55.000,313,11083015,-795,0,1762658874,15164.734200760002,179.13453542999923,50709.61509192001 2025-11-09,03:27:56.000,313,11082945,-795,0,1762658875,15164.693782900002,179.06404412999836,50709.67098888 2025-11-09,03:27:57.000,313,11083016,-795,0,1762658876,15164.761145999997,179.06404412999836,50709.72688584 2025-11-09,03:27:58.000,313,11082924,-795,0,1762658877,15164.673573970002,178.97945456999878,50709.65002752 2025-11-09,03:27:59.000,313,11082978,-795,0,1762658878,15164.673573970002,178.97240543999942,50709.622079040004 2025-11-09,03:28:00.000,313,11083011,-795,0,1762658879,15164.505166219991,178.81732457999897,50709.38451696 2025-11-09,03:28:01.000,313,11082852,-795,0,1762658880,15164.505166219991,178.7750298000028,50709.5382336 2025-11-09,03:28:02.000,313,11082968,-795,0,1762658881,15164.4916936,178.6974893700026,50709.70592448 2025-11-09,03:28:03.000,313,11082975,-795,0,1762658882,15164.42433049999,178.65519458999916,50709.8177184 2025-11-09,03:28:04.000,313,11082985,-795,0,1762658883,15164.397385259996,178.63404720000108,50709.761821440006 2025-11-09,03:28:05.000,313,11082964,-795,0,1762658884,15164.34349477999,178.48601546999998,50709.80374416001 2025-11-09,03:28:06.000,313,11083035,-795,0,1762658885,15164.22897751,178.4648680800019,50709.89457672 2025-11-09,03:28:07.000,313,11082971,-795,0,1762658886,15164.22224119999,178.40847503999976,50709.69893736 2025-11-09,03:28:08.000,313,11082959,-795,0,1762658887,15164.20876858,178.30978722000145,50709.789769920004 2025-11-09,03:28:09.000,313,11083054,-795,0,1762658888,15164.14140547999,178.26044330999866,50709.76880856 2025-11-09,03:28:10.000,313,11082951,-795,0,1762658889,15164.10098761999,178.18290287999844,50709.65701464 2025-11-09,03:28:11.000,313,11082973,-795,0,1762658890,15164.074042379994,178.14765723000164,50709.62906616 2025-11-09,03:28:12.000,313,11082974,-795,0,1762658891,15164.12119654999,178.16880461999972,50709.8177184 2025-11-09,03:28:13.000,313,11083010,-795,0,1762658892,15164.06056975999,178.14060810000228,50709.83169264001 2025-11-09,03:28:14.000,313,11082970,-795,0,1762658893,15164.094251309994,178.08421506000013,50709.82470552 2025-11-09,03:28:15.000,313,11082968,-795,0,1762658894,15164.16161440999,178.154706360001,50709.87361536 2025-11-09,03:28:16.000,313,11082974,-795,0,1762658895,15164.154878099995,178.06306767000206,50709.85265400001 2025-11-09,03:28:17.000,313,11083041,-795,0,1762658896,15164.195295959995,178.16175549000036,50709.89457672 2025-11-09,03:28:18.000,313,11082963,-795,0,1762658897,15164.215504889995,178.16880461999972,50709.89457672 2025-11-09,03:28:19.000,313,11083040,-795,0,1762658898,15164.30307691999,178.17585374999908,50709.76880856 2025-11-09,03:28:20.000,313,11083014,-795,0,1762658899,15164.235713819995,178.1899520099978,50709.740860080004 2025-11-09,03:28:21.000,313,11082999,-795,0,1762658900,15164.276131679995,178.23224679000123,50709.54522072001 2025-11-09,03:28:22.000,313,11083030,-795,0,1762658901,15164.36370370999,178.22519766000187,50709.740860080004 2025-11-09,03:28:23.000,313,11082961,-795,0,1762658902,15164.498429909996,178.3661802600036,50709.77579568 2025-11-09,03:28:24.000,313,11082985,-795,0,1762658903,15164.565793009991,178.35208200000488,50709.69893736 2025-11-09,03:28:25.000,313,11082990,-795,0,1762658904,15164.572529320001,178.34503286999825,50709.68496312001 2025-11-09,03:28:26.000,313,11083004,-795,0,1762658905,15164.680310279997,178.37322939000296,50709.56618208001 2025-11-09,03:28:27.000,313,11083028,-795,0,1762658906,15164.700519209997,178.44372069000383,50709.65701464 2025-11-09,03:28:28.000,313,11082969,-795,0,1762658907,15164.815036480002,178.4507698200032,50709.691950240005 2025-11-09,03:28:29.000,313,11082937,-795,0,1762658908,15164.902608509998,178.52831025000341,50709.76880856 2025-11-09,03:28:30.000,313,11083130,-795,0,1762658909,15164.815036480002,178.54240851000213,50709.46836240001 2025-11-09,03:28:31.000,313,11083018,-795,0,1762658910,15164.882399579998,178.57060502999957,50709.44041392 2025-11-09,03:28:32.000,313,11083028,-795,0,1762658911,15165.050807329993,178.59880155000428,50709.72688584 2025-11-09,03:28:33.000,313,11083013,-795,0,1762658912,15165.077752569989,178.66929284999787,50709.67098888 2025-11-09,03:28:34.000,313,11083018,-795,0,1762658913,15165.111434119994,178.71863676000066,50709.68496312001 2025-11-09,03:28:35.000,313,11082950,-795,0,1762658914,15165.158588289989,178.7468332799981,50709.54522072001 2025-11-09,03:28:36.000,313,11083035,-795,0,1762658915,15165.19900614999,178.68339111000387,50709.46836240001 2025-11-09,03:28:37.000,313,11082855,-795,0,1762658916,15165.232687699994,178.71863676000066,50709.46836240001 2025-11-09,03:28:38.000,313,11083051,-795,0,1762658917,15165.25963293999,178.75388241000473,50709.44041392 2025-11-09,03:28:39.000,313,11083041,-795,0,1762658918,15165.32699604,178.80322632000025,50709.46836240001 2025-11-09,03:28:40.000,313,11083059,-795,0,1762658919,15165.273105559994,178.78207893000217,50709.356568480005 2025-11-09,03:28:41.000,313,11083049,-795,0,1762658920,15165.394359139995,178.73978414999874,50709.307658640006 2025-11-09,03:28:42.000,313,11083086,-795,0,1762658921,15165.434776999995,178.75388241000473,50709.60111768 2025-11-09,03:28:43.000,313,11083047,-795,0,1762658922,15165.52908534,178.8102754499996,50709.48233664 2025-11-09,03:28:44.000,313,11082997,-795,0,1762658923,15165.60318474999,178.78207893000217,50709.594130560006 2025-11-09,03:28:45.000,313,11082975,-795,0,1762658924,15165.616657369996,178.73978414999874,50709.55220784 2025-11-09,03:28:46.000,313,11083087,-795,0,1762658925,15165.62339367999,178.7468332799981,50709.60111768 2025-11-09,03:28:47.000,313,11083018,-795,0,1762658926,15165.69075678,178.76798067000345,50709.49631088001 2025-11-09,03:28:48.000,313,11083045,-795,0,1762658927,15165.636866299996,178.57765415999893,50709.475349520006 2025-11-09,03:28:49.000,313,11082966,-795,0,1762658928,15165.71096571,178.65519458999916,50709.5382336 2025-11-09,03:28:50.000,313,11082968,-795,0,1762658929,15165.684020469991,178.5635559000002,50709.37752984001 2025-11-09,03:28:51.000,313,11083027,-795,0,1762658930,15165.657075229996,178.57765415999893,50709.37752984001 2025-11-09,03:28:52.000,313,11083099,-795,0,1762658931,15165.785065119991,178.5142119900047,50709.5382336 2025-11-09,03:28:53.000,313,11082952,-795,0,1762658932,15165.737910949996,178.55650677000085,50709.60111768 2025-11-09,03:28:54.000,313,11083069,-795,0,1762658933,15165.697493089996,178.49306459999934,50709.524259360005 2025-11-09,03:28:55.000,313,11082957,-795,0,1762658934,15165.697493089996,178.42257329999848,50709.55919496 2025-11-09,03:28:56.000,313,11082963,-795,0,1762658935,15165.771592500001,178.32388548000017,50709.60111768 2025-11-09,03:28:57.000,313,11083000,-795,0,1762658936,15165.778328809996,178.2533941799993,50709.54522072001 2025-11-09,03:28:58.000,313,11083050,-795,0,1762658937,15165.825482979992,178.26044330999866,50709.58714344001 2025-11-09,03:28:59.000,313,11083017,-795,0,1762658938,15165.805274049992,178.14765723000164,50709.643040400006 2025-11-09,03:29:00.000,313,11083087,-795,0,1762658939,15165.744647259991,178.1053624499982,50709.60111768 2025-11-09,03:29:01.000,313,11082955,-795,0,1762658940,15165.704229399991,178.0912641899995,50709.426439680006 2025-11-09,03:29:02.000,313,11083074,-795,0,1762658941,15165.778328809996,178.0560185400027,50709.39849120001 2025-11-09,03:29:03.000,313,11083012,-755,0,1762658942,15165.818746669996,178.02782201999798,50709.48932376 2025-11-09,03:29:04.000,313,11083052,-795,0,1762658943,15165.812010360001,178.02782201999798,50709.58714344001 2025-11-09,03:29:05.000,313,11082954,-795,0,1762658944,15165.818746669996,177.98552724000183,50709.56618208001 2025-11-09,03:29:06.000,313,11082968,-795,0,1762658945,15165.812010360001,177.93618332999904,50709.61509192001 2025-11-09,03:29:07.000,313,11082970,-755,0,1762658946,15165.791801430001,177.89388855000288,50709.63605328001 2025-11-09,03:29:08.000,313,11083001,-795,0,1762658947,15165.791801430001,177.92208507000032,50709.594130560006 2025-11-09,03:29:09.000,313,11082946,-795,0,1762658948,15165.859164529997,178.0066746299999,50709.75483432001 2025-11-09,03:29:10.000,313,11083077,-795,0,1762658949,15165.818746669996,177.91503594000096,50709.573169200004 2025-11-09,03:29:11.000,313,11083090,-795,0,1762658950,15165.859164529997,177.91503594000096,50709.60111768 2025-11-09,03:29:12.000,313,11082989,-795,0,1762658951,15165.832219290001,177.9714289800031,50709.55919496 2025-11-09,03:29:13.000,313,11082991,-795,0,1762658952,15165.845691909992,177.97847811000247,50709.65701464 2025-11-09,03:29:14.000,313,11083119,-795,0,1762658953,15165.879373459997,177.89388855000288,50709.75483432001 2025-11-09,03:29:15.000,313,11083020,-795,0,1762658954,15165.892846080002,178.02782201999798,50709.79675704 2025-11-09,03:29:16.000,313,11083084,-795,0,1762658955,15165.892846080002,178.0066746299999,50709.7478472 2025-11-09,03:29:17.000,313,11083126,-795,0,1762658956,15165.838955599997,177.96437985000375,50709.70592448 2025-11-09,03:29:18.000,313,11083012,-795,0,1762658957,15165.879373459997,177.9714289800031,50709.73387296001 2025-11-09,03:29:19.000,313,11083063,-795,0,1762658958,15165.913055010002,177.9432324599984,50709.70592448 2025-11-09,03:29:20.000,313,11083042,-795,0,1762658959,15165.798537739996,177.93618332999904,50709.524259360005 2025-11-09,03:29:21.000,313,11083043,-795,0,1762658960,15165.879373459997,177.9432324599984,50709.573169200004 2025-11-09,03:29:22.000,313,11083106,-795,0,1762658961,15165.872637150002,177.9432324599984,50709.677976 2025-11-09,03:29:23.000,313,11083025,-795,0,1762658962,15165.953472870002,177.9432324599984,50709.76880856 2025-11-09,03:29:24.000,313,11083030,-795,0,1762658963,15165.926527629992,177.9714289800031,50709.76880856 2025-11-09,03:29:25.000,313,11083065,-795,0,1762658964,15165.953472870002,177.8727411600048,50709.75483432001 2025-11-09,03:29:26.000,313,11083020,-795,0,1762658965,15165.973681800002,177.83749551000074,50709.85265400001 2025-11-09,03:29:27.000,313,11083001,-795,0,1762658966,15165.946736559992,177.89388855000288,50709.67098888 2025-11-09,03:29:28.000,313,11083121,-795,0,1762658967,15165.966945489992,177.76700420999987,50709.72688584 2025-11-09,03:29:29.000,313,11083077,-795,0,1762658968,15166.000627039997,177.75290595000115,50709.761821440006 2025-11-09,03:29:30.000,313,11083057,-795,0,1762658969,15165.960209179997,177.78815159999795,50709.51727224001 2025-11-09,03:29:31.000,313,11082992,-795,0,1762658970,15165.993890730002,177.73880769000243,50709.71291160001 2025-11-09,03:29:32.000,313,11082927,-795,0,1762658971,15166.041044899997,177.7811024699986,50709.61509192001 2025-11-09,03:29:33.000,313,11083003,-795,0,1762658972,15166.041044899997,177.67536552000092,50709.65002752 2025-11-09,03:29:34.000,313,11082933,-795,0,1762658973,15166.101671689998,177.696512909999,50709.573169200004 2025-11-09,03:29:35.000,313,11083064,-795,0,1762658974,15166.135353239988,177.6612672600022,50709.51727224001 2025-11-09,03:29:36.000,313,11083026,-795,0,1762658975,15166.216188959988,177.64011987000413,50709.61509192001 2025-11-09,03:29:37.000,313,11083079,-795,0,1762658976,15166.229661579993,177.65421813000285,50709.65701464 2025-11-09,03:29:38.000,313,11082964,-795,0,1762658977,15166.249870509993,177.6612672600022,50709.78278280001 2025-11-09,03:29:39.000,313,11082999,-795,0,1762658978,15166.276815749989,177.62602160999813,50709.643040400006 2025-11-09,03:29:40.000,313,11083068,-795,0,1762658979,15166.209452649993,177.52733378999983,50709.503298 2025-11-09,03:29:41.000,313,11083003,-795,0,1762658980,15166.303760989998,177.57667770000262,50709.41945256001 2025-11-09,03:29:42.000,313,11082964,-795,0,1762658981,15166.384596709999,177.50618640000175,50709.62906616 2025-11-09,03:29:43.000,313,11083032,-795,0,1762658982,15166.384596709999,177.5343829199992,50709.55919496 2025-11-09,03:29:44.000,313,11083030,-795,0,1762658983,15166.48564136,177.4991372700024,50709.475349520006 2025-11-09,03:29:45.000,313,11083023,-795,0,1762658984,15166.573213389995,177.47094074999768,50709.39150408 2025-11-09,03:29:46.000,313,11083062,-795,0,1762658985,15166.66752173,177.43569510000088,50709.44041392 2025-11-09,03:29:47.000,313,11082935,-795,0,1762658986,15166.654049109995,177.5484811799979,50709.46836240001 2025-11-09,03:29:48.000,313,11083069,-795,0,1762658987,15166.734884829995,177.4004494500041,50709.51028512 2025-11-09,03:29:49.000,313,11083003,-795,0,1762658988,15166.883083649991,177.5484811799979,50709.55220784 2025-11-09,03:29:50.000,313,11082976,-795,0,1762658989,15166.876347339996,177.46389161999832,50709.356568480005 2025-11-09,03:29:51.000,313,11082998,-795,0,1762658990,15166.977391989996,177.5484811799979,50709.39150408 2025-11-09,03:29:52.000,313,11083021,-795,0,1762658991,15167.078436639997,177.50618640000175,50709.503298 2025-11-09,03:29:53.000,313,11083069,-795,0,1762658992,15167.253580700002,177.57667770000262,50709.56618208001 2025-11-09,03:29:54.000,313,11083116,-795,0,1762658993,15167.280525939997,177.52733378999983,50709.475349520006 2025-11-09,03:29:55.000,313,11083191,-795,0,1762658994,15167.435461069988,177.58372683000198,50709.49631088001 2025-11-09,03:29:56.000,313,11082996,-795,0,1762658995,15167.374834279988,177.54143204999855,50709.41945256001 2025-11-09,03:29:57.000,313,11083025,-795,0,1762658996,15167.469142619993,177.52733378999983,50709.48233664 2025-11-09,03:29:58.000,313,11082893,-755,0,1762658997,15167.482615239998,177.44274423000024,50709.49631088001 2025-11-09,03:29:59.000,313,11082993,-795,0,1762658998,15167.536505719989,177.45684248999896,50709.44041392 2025-11-09,03:30:00.000,313,11082853,-795,0,1762658999,15167.563450959999,177.37225292999938,50709.37752984001 2025-11-09,03:30:01.000,313,11082963,-795,0,1762659000,15167.664495609999,177.40749858000345,50709.41246544 2025-11-09,03:30:02.000,313,11082936,-795,0,1762659001,15167.7251224,177.43569510000088,50709.37752984001 2025-11-09,03:30:03.000,313,11083026,-795,0,1762659002,15167.7251224,177.4004494500041,50709.475349520006 2025-11-09,03:30:04.000,313,11083016,-795,0,1762659003,15167.79922180999,177.28061424000043,50709.39849120001 2025-11-09,03:30:05.000,313,11082947,-795,0,1762659004,15167.853112289995,177.27356511000107,50709.60111768 2025-11-09,03:30:06.000,313,11083030,-795,0,1762659005,15167.873321219995,177.3017616299985,50709.61509192001 2025-11-09,03:30:07.000,313,11082899,-795,0,1762659006,15167.94742063,177.1537299000047,50709.6081048 2025-11-09,03:30:08.000,313,11083085,-795,0,1762659007,15167.974365869995,177.08323860000382,50709.56618208001 2025-11-09,03:30:09.000,313,11083004,-795,0,1762659008,15167.96089324999,177.12553337999998,50709.53124648 2025-11-09,03:30:10.000,313,11083023,-795,0,1762659009,15167.98783849,177.0409438200004,50709.44740104001 2025-11-09,03:30:11.000,313,11082990,-795,0,1762659010,15167.98110217999,177.01274730000296,50709.41945256001 2025-11-09,03:30:12.000,313,11083077,-795,0,1762659011,15168.04172896999,177.01979643000232,50709.503298 2025-11-09,03:30:13.000,313,11082971,-795,0,1762659012,15168.00804742,176.89996121999866,50709.44041392 2025-11-09,03:30:14.000,313,11082989,-795,0,1762659013,15168.06867421,176.88586295999994,50709.41945256001 2025-11-09,03:30:15.000,313,11082892,-795,0,1762659014,15168.06867421,177.03389469000103,50709.48932376 2025-11-09,03:30:16.000,313,11082944,-795,0,1762659015,15168.075410519996,177.0409438200004,50709.4334268 2025-11-09,03:30:17.000,313,11083088,-795,0,1762659016,15168.06867421,177.06209120999847,50709.49631088001 2025-11-09,03:30:18.000,313,11082995,-795,0,1762659017,15168.122564689991,177.01979643000232,50709.55220784 2025-11-09,03:30:19.000,313,11083045,-795,0,1762659018,15168.08888314,177.06209120999847,50709.60111768 2025-11-09,03:30:20.000,313,11082983,-795,0,1762659019,15168.102355759991,177.13258250999934,50709.44041392 2025-11-09,03:30:21.000,313,11082934,-795,0,1762659020,15168.156246239996,177.21717206999892,50709.426439680006 2025-11-09,03:30:22.000,313,11083071,-795,0,1762659021,15168.189927790001,177.252417720003,50709.65002752 2025-11-09,03:30:23.000,313,11083050,-795,0,1762659022,15168.156246239996,177.252417720003,50709.53124648 2025-11-09,03:30:24.000,313,11082905,-795,0,1762659023,15168.210136720001,177.25946685000235,50709.58015632 2025-11-09,03:30:25.000,313,11082902,-795,0,1762659024,15168.210136720001,177.3017616299985,50709.573169200004 2025-11-09,03:30:26.000,313,11082953,-795,0,1762659025,15168.270763510001,177.27356511000107,50709.53124648 2025-11-09,03:30:27.000,313,11082993,-795,0,1762659026,15168.216873029996,177.35815467000066,50709.503298 2025-11-09,03:30:28.000,313,11083000,-755,0,1762659027,15168.237081959996,177.30881075999787,50709.53124648 2025-11-09,03:30:29.000,313,11082941,-795,0,1762659028,15168.243818269992,177.30881075999787,50709.53124648 2025-11-09,03:30:30.000,313,11083012,-795,0,1762659029,15168.176455169996,177.32290902000386,50709.53124648 2025-11-09,03:30:31.000,313,11083016,-795,0,1762659030,15168.223609339992,177.35815467000066,50709.39150408 2025-11-09,03:30:32.000,313,11082975,-795,0,1762659031,15168.311181370002,177.3863511899981,50709.65002752 2025-11-09,03:30:33.000,313,11083004,-795,0,1762659032,15168.290972440001,177.35815467000066,50709.643040400006 2025-11-09,03:30:34.000,313,11083022,-795,0,1762659033,15168.338126609997,177.28061424000043,50709.67098888 2025-11-09,03:30:35.000,313,11082993,-795,0,1762659034,15168.324653989992,177.30881075999787,50709.622079040004 2025-11-09,03:30:36.000,313,11083043,-795,0,1762659035,15168.324653989992,177.29471249999915,50709.573169200004 2025-11-09,03:30:37.000,313,11082965,-795,0,1762659036,15168.317917679997,177.3017616299985,50709.6081048 2025-11-09,03:30:38.000,313,11083028,-795,0,1762659037,15168.324653989992,177.18192642000213,50709.62906616 2025-11-09,03:30:39.000,313,11082865,-795,0,1762659038,15168.385280779992,177.21717206999892,50709.66400176001 2025-11-09,03:30:40.000,313,11082872,-795,0,1762659039,15168.290972440001,177.2030738100002,50709.48233664 2025-11-09,03:30:41.000,313,11082861,-795,0,1762659040,15168.270763510001,177.2665159800017,50709.55919496 2025-11-09,03:30:42.000,313,11083057,-795,0,1762659041,15168.290972440001,177.1678281600034,50709.65002752 2025-11-09,03:30:43.000,313,11082929,-795,0,1762659042,15168.344862919992,177.11848425000062,50709.76880856 2025-11-09,03:30:44.000,313,11083013,-795,0,1762659043,15168.317917679997,177.16077903000405,50709.622079040004 2025-11-09,03:30:45.000,313,11083005,-795,0,1762659044,15168.358335539997,177.07618947000446,50709.61509192001 2025-11-09,03:30:46.000,313,11083052,-795,0,1762659045,15168.365071849992,177.1678281600034,50709.71291160001 2025-11-09,03:30:47.000,313,11082965,-795,0,1762659046,15168.324653989992,177.1889755500015,50709.60111768 2025-11-09,03:30:48.000,313,11082997,-795,0,1762659047,15168.331390300002,177.16077903000405,50709.573169200004 2025-11-09,03:30:49.000,313,11082894,-795,0,1762659048,15168.331390300002,177.13258250999934,50709.691950240005 2025-11-09,03:30:50.000,313,11083036,-795,0,1762659049,15168.183191479991,177.07618947000446,50709.524259360005 2025-11-09,03:30:51.000,313,11083075,-795,0,1762659050,15168.257290889997,177.09028773000318,50709.643040400006 2025-11-09,03:30:52.000,313,11082919,-795,0,1762659051,15168.297708749997,177.01274730000296,50709.65701464 2025-11-09,03:30:53.000,313,11082870,-795,0,1762659052,15168.290972440001,177.22422119999828,50709.82470552 2025-11-09,03:30:54.000,313,11083037,-795,0,1762659053,15168.270763510001,177.17487729000277,50709.60111768 2025-11-09,03:30:55.000,313,11083033,-795,0,1762659054,15168.203400409991,177.08323860000382,50709.72688584 2025-11-09,03:30:56.000,313,11082944,-795,0,1762659055,15168.277499819997,177.0550420799991,50709.70592448 2025-11-09,03:30:57.000,313,11082959,-795,0,1762659056,15168.203400409991,177.02684556000168,50709.643040400006 2025-11-09,03:30:58.000,313,11082978,-795,0,1762659057,15168.264027199992,176.99159991000488,50709.789769920004 2025-11-09,03:30:59.000,313,11082878,-795,0,1762659058,15168.297708749997,176.87881383000058,50709.79675704 2025-11-09,03:31:00.000,313,11082964,-795,0,1762659059,15168.189927790001,176.9563542600008,50709.55919496 2025-11-09,03:31:01.000,313,11082930,-795,0,1762659060,15168.230345650001,176.84356818000379,50709.677976 2025-11-09,03:31:02.000,313,11083055,-795,0,1762659061,15168.365071849992,176.92815774000337,50709.789769920004 2025-11-09,03:31:03.000,313,11083018,-795,0,1762659062,15168.344862919992,176.91405948000465,50709.761821440006 2025-11-09,03:31:04.000,313,11083096,-795,0,1762659063,15168.398753399997,176.87881383000058,50709.7478472 2025-11-09,03:31:05.000,313,11082945,-795,0,1762659064,15168.392017090002,176.92815774000337,50709.78278280001 2025-11-09,03:31:06.000,313,11083017,-795,0,1762659065,15168.452643880002,176.84356818000379,50709.80374416001 2025-11-09,03:31:07.000,313,11082951,-795,0,1762659066,15168.405489709992,176.88586295999994,50709.691950240005 2025-11-09,03:31:08.000,313,11083019,-795,0,1762659067,15168.371808160002,176.8294699199978,50709.740860080004 2025-11-09,03:31:09.000,313,11082960,-795,0,1762659068,15168.385280779992,176.90701034999802,50709.76880856 2025-11-09,03:31:10.000,313,11083026,-795,0,1762659069,15168.425698639992,176.91405948000465,50709.643040400006 2025-11-09,03:31:11.000,313,11083025,-795,0,1762659070,15168.472852810002,176.93520687000273,50709.65002752 2025-11-09,03:31:12.000,313,11083048,-795,0,1762659071,15168.486325429993,176.99159991000488,50709.69893736 2025-11-09,03:31:13.000,313,11082987,-795,0,1762659072,15168.526743289993,176.99864904000424,50709.83867976 2025-11-09,03:31:14.000,313,11083008,-795,0,1762659073,15168.546952219993,176.9422560000021,50709.761821440006 2025-11-09,03:31:15.000,313,11082954,-795,0,1762659074,15168.533479600002,177.01274730000296,50709.8177184 2025-11-09,03:31:16.000,313,11082969,-795,0,1762659075,15168.600842699998,176.97045251999953,50709.80374416001 2025-11-09,03:31:17.000,313,11083028,-795,0,1762659076,15168.600842699998,177.06209120999847,50709.810731280006 2025-11-09,03:31:18.000,313,11082924,-795,0,1762659077,15168.587370079993,177.02684556000168,50709.8177184 2025-11-09,03:31:19.000,313,11083010,-795,0,1762659078,15168.573897459988,177.1043859900019,50709.740860080004 2025-11-09,03:31:20.000,313,11083019,-795,0,1762659079,15168.466116499992,177.1396316399987,50709.58714344001 2025-11-09,03:31:21.000,313,11082942,-795,0,1762659080,15168.479589119997,177.1678281600034,50709.62906616 2025-11-09,03:31:22.000,313,11083005,-795,0,1762659081,15168.506534359993,177.12553337999998,50709.79675704 2025-11-09,03:31:23.000,313,11082985,-795,0,1762659082,15168.466116499992,177.1678281600034,50709.83867976 2025-11-09,03:31:24.000,313,11082975,-795,0,1762659083,15168.520006979998,177.21012293999956,50709.810731280006 2025-11-09,03:31:25.000,313,11082967,-795,0,1762659084,15168.459380189997,177.16077903000405,50709.859641120005 2025-11-09,03:31:26.000,313,11082932,-795,0,1762659085,15168.452643880002,177.1678281600034,50709.83867976 2025-11-09,03:31:27.000,313,11082969,-795,0,1762659086,15168.398753399997,177.21717206999892,50709.89457672 2025-11-09,03:31:28.000,313,11083035,-795,0,1762659087,15168.398753399997,177.24536859000364,50709.929512320006 2025-11-09,03:31:29.000,313,11083055,-795,0,1762659088,15168.439171259997,177.21717206999892,50710.02034488001 2025-11-09,03:31:30.000,313,11083009,-795,0,1762659089,15168.243818269992,177.28061424000043,50709.80374416001 2025-11-09,03:31:31.000,313,11083027,-795,0,1762659090,15168.290972440001,177.25946685000235,50709.92252520001 2025-11-09,03:31:32.000,313,11082992,-795,0,1762659091,15168.392017090002,177.22422119999828,50709.9923964 2025-11-09,03:31:33.000,313,11083016,-795,0,1762659092,15168.324653989992,177.3017616299985,50709.957460800004 2025-11-09,03:31:34.000,313,11082997,-795,0,1762659093,15168.311181370002,177.25946685000235,50709.96444792 2025-11-09,03:31:35.000,313,11082985,-795,0,1762659094,15168.304445059992,177.27356511000107,50709.8875896 2025-11-09,03:31:36.000,313,11083028,-795,0,1762659095,15168.311181370002,177.3158598900045,50709.929512320006 2025-11-09,03:31:37.000,313,11082910,-795,0,1762659096,15168.290972440001,177.24536859000364,50709.86662824 2025-11-09,03:31:38.000,313,11082979,-795,0,1762659097,15168.311181370002,177.2876633699998,50709.97143504001 2025-11-09,03:31:39.000,313,11082995,-795,0,1762659098,15168.264027199992,177.22422119999828,50709.88060248001 2025-11-09,03:31:40.000,313,11082962,-795,0,1762659099,15168.216873029996,177.2876633699998,50709.73387296001 2025-11-09,03:31:41.000,313,11082934,-795,0,1762659100,15168.216873029996,177.2876633699998,50709.83867976 2025-11-09,03:31:42.000,313,11082994,-795,0,1762659101,15168.317917679997,177.3017616299985,50710.03431912 2025-11-09,03:31:43.000,313,11082999,-795,0,1762659102,15168.290972440001,177.24536859000364,50710.027332000005 2025-11-09,03:31:44.000,313,11083036,-795,0,1762659103,15168.324653989992,177.2665159800017,50710.04829336001 2025-11-09,03:31:45.000,313,11083019,-795,0,1762659104,15168.331390300002,177.2030738100002,50710.06925472001 2025-11-09,03:31:46.000,313,11083004,-755,0,1762659105,15168.324653989992,177.21012293999956,50710.04829336001 2025-11-09,03:31:47.000,313,11082979,-795,0,1762659106,15168.331390300002,177.23127032999764,50710.027332000005 2025-11-09,03:31:48.000,313,11082945,-795,0,1762659107,15168.304445059992,177.21012293999956,50709.93649944 2025-11-09,03:31:49.000,313,11082917,-795,0,1762659108,15168.365071849992,177.27356511000107,50709.957460800004 2025-11-09,03:31:50.000,313,11083069,-795,0,1762659109,15168.284236129992,177.19602468000085,50709.75483432001 2025-11-09,03:31:51.000,313,11083042,-795,0,1762659110,15168.378544469997,177.24536859000364,50709.789769920004 2025-11-09,03:31:52.000,313,11083038,-795,0,1762659111,15168.499798049997,177.252417720003,50709.87361536 2025-11-09,03:31:53.000,313,11083044,-795,0,1762659112,15168.499798049997,177.24536859000364,50709.99938352001 2025-11-09,03:31:54.000,313,11083119,-795,0,1762659113,15168.594106389988,177.30881075999787,50710.05528048 2025-11-09,03:31:55.000,313,11082969,-795,0,1762659114,15168.647996869993,177.32995815000322,50709.978422160006 2025-11-09,03:31:56.000,313,11082954,-795,0,1762659115,15168.708623659993,177.35815467000066,50710.05528048 2025-11-09,03:31:57.000,313,11083007,-795,0,1762659116,15168.782723069999,177.30881075999787,50710.04829336001 2025-11-09,03:31:58.000,313,11082944,-795,0,1762659117,15168.816404619989,177.37930205999874,50709.97143504001 2025-11-09,03:31:59.000,313,11083036,-795,0,1762659118,15168.870295099994,177.3863511899981,50710.04829336001 2025-11-09,03:32:00.000,313,11083008,-795,0,1762659119,15168.816404619989,177.3863511899981,50709.71291160001 2025-11-09,03:32:01.000,313,11083005,-795,0,1762659120,15168.863558789999,177.35815467000066,50709.89457672 2025-11-09,03:32:02.000,313,11083028,-795,0,1762659121,15168.95786712999,177.47094074999768,50709.88060248001 2025-11-09,03:32:03.000,313,11083007,-795,0,1762659122,15169.02523023,177.47094074999768,50709.908550960005 2025-11-09,03:32:04.000,313,11082972,-795,0,1762659123,15169.07912070999,177.43569510000088,50709.86662824 2025-11-09,03:32:05.000,313,11082992,-795,0,1762659124,15169.10606595,177.4145477100028,50709.929512320006 2025-11-09,03:32:06.000,313,11083016,-795,0,1762659125,15169.153220119995,177.5132355300011,50709.91553808 2025-11-09,03:32:07.000,313,11082985,-795,0,1762659126,15169.133011189995,177.57667770000262,50709.93649944 2025-11-09,03:32:08.000,313,11083014,-795,0,1762659127,15169.22058321999,177.5625794400039,50709.86662824 2025-11-09,03:32:09.000,313,11083010,-795,0,1762659128,15169.30815525,177.5978250900007,50709.90156384001 2025-11-09,03:32:10.000,313,11083074,-795,0,1762659129,15169.24752846,177.6612672600022,50709.73387296001 2025-11-09,03:32:11.000,313,11083095,-795,0,1762659130,15169.20037428999,177.54143204999855,50709.65002752 2025-11-09,03:32:12.000,313,11082970,-795,0,1762659131,15169.34857311,177.66831639000156,50709.83169264001 2025-11-09,03:32:13.000,313,11082934,-795,0,1762659132,15169.375518349996,177.73175856000307,50709.978422160006 2025-11-09,03:32:14.000,313,11082947,-795,0,1762659133,15169.402463589991,177.76700420999987,50709.89457672 2025-11-09,03:32:15.000,313,11082985,-795,0,1762659134,15169.429408830001,177.80224986000394,50709.978422160006 2025-11-09,03:32:16.000,313,11082956,-795,0,1762659135,15169.362045729991,177.80224986000394,50709.82470552 2025-11-09,03:32:17.000,313,11082997,-795,0,1762659136,15169.294682629996,177.8727411600048,50709.90156384001 2025-11-09,03:32:18.000,313,11082994,-795,0,1762659137,15169.355309419996,177.88683942000353,50709.957460800004 2025-11-09,03:32:19.000,313,11082989,-795,0,1762659138,15169.321627869991,177.96437985000375,50710.00637064 2025-11-09,03:32:20.000,313,11082896,-795,0,1762659139,15169.2071106,177.81634812000266,50709.8177184 2025-11-09,03:32:21.000,313,11082877,-795,0,1762659140,15169.22731953,177.95028158999776,50709.78278280001 2025-11-09,03:32:22.000,313,11083086,-795,0,1762659141,15169.22058321999,177.98552724000183,50709.95047368001 2025-11-09,03:32:23.000,313,11082946,-795,0,1762659142,15169.26773739,177.9079868100016,50709.99938352001 2025-11-09,03:32:24.000,313,11082960,-795,0,1762659143,15169.22058321999,177.92913419999968,50710.16008728 2025-11-09,03:32:25.000,313,11083032,-795,0,1762659144,15169.133011189995,177.90093768000224,50710.097203200006 2025-11-09,03:32:26.000,313,11082986,-795,0,1762659145,15169.173429049995,177.88683942000353,50710.13912592001 2025-11-09,03:32:27.000,313,11082962,-795,0,1762659146,15169.092593329995,177.95028158999776,50710.05528048 2025-11-09,03:32:28.000,313,11082948,-795,0,1762659147,15169.072384399995,177.8727411600048,50710.11117744 2025-11-09,03:32:29.000,313,11082997,-795,0,1762659148,15168.97807605999,177.92913419999968,50710.16008728 2025-11-09,03:32:30.000,313,11083040,-795,0,1762659149,15168.930921889994,177.9079868100016,50710.0622676 2025-11-09,03:32:31.000,313,11083039,-795,0,1762659150,15168.910712959994,177.78815159999795,50709.978422160006 2025-11-09,03:32:32.000,313,11082985,-795,0,1762659151,15168.850086169994,177.81634812000266,50710.16008728 2025-11-09,03:32:33.000,313,11083058,-795,0,1762659152,15168.843349859999,177.8092989900033,50710.29982968 2025-11-09,03:32:34.000,313,11083112,-795,0,1762659153,15168.775986759989,177.88683942000353,50710.29982968 2025-11-09,03:32:35.000,313,11082976,-795,0,1762659154,15168.769250449994,177.83044638000138,50710.25790696001 2025-11-09,03:32:36.000,313,11082916,-795,0,1762659155,15168.749041519994,177.89388855000288,50710.35572664001 2025-11-09,03:32:37.000,313,11082985,-795,0,1762659156,15168.728832589994,177.8092989900033,50710.35572664001 2025-11-09,03:32:38.000,313,11083047,-795,0,1762659157,15168.668205799993,177.88683942000353,50710.33476528001 2025-11-09,03:32:39.000,313,11082968,-795,0,1762659158,15168.587370079993,177.86569202999817,50710.313803920006 2025-11-09,03:32:40.000,313,11082968,-795,0,1762659159,15168.439171259997,177.81634812000266,50710.125151680004 2025-11-09,03:32:41.000,313,11083027,-755,0,1762659160,15168.506534359993,177.92208507000032,50710.17406152 2025-11-09,03:32:42.000,313,11083014,-795,0,1762659161,15168.466116499992,177.90093768000224,50710.2718812 2025-11-09,03:32:43.000,313,11082977,-795,0,1762659162,15168.412226020002,177.9079868100016,50710.39066224 2025-11-09,03:32:44.000,313,11083035,-795,0,1762659163,15168.324653989992,177.9573307200044,50710.432584960006 2025-11-09,03:32:45.000,313,11082990,-795,0,1762659164,15168.290972440001,177.92913419999968,50710.28585544001 2025-11-09,03:32:46.000,313,11082958,-795,0,1762659165,15168.169718860001,178.0066746299999,50710.42559784001 2025-11-09,03:32:47.000,313,11082988,-795,0,1762659166,15168.156246239996,177.9714289800031,50710.3417524 2025-11-09,03:32:48.000,313,11082997,-795,0,1762659167,15168.102355759991,177.99962550000055,50710.362713760005 2025-11-09,03:32:49.000,313,11082922,-795,0,1762659168,15168.122564689991,177.9925763700012,50710.36970088 2025-11-09,03:32:50.000,313,11083003,-795,0,1762659169,15168.014783729996,177.9925763700012,50710.25091984 2025-11-09,03:32:51.000,313,11083007,-795,0,1762659170,15168.034992659996,177.95028158999776,50710.2718812 2025-11-09,03:32:52.000,313,11083047,-795,0,1762659171,15168.082146829991,178.03487115000462,50710.42559784001 2025-11-09,03:32:53.000,313,11082922,-795,0,1762659172,15168.055201589996,177.95028158999776,50710.39764936 2025-11-09,03:32:54.000,313,11082962,-795,0,1762659173,15168.04172896999,178.02782201999798,50710.411623600005 2025-11-09,03:32:55.000,313,11083023,-795,0,1762659174,15168.04172896999,178.01372375999927,50710.411623600005 2025-11-09,03:32:56.000,313,11083004,-795,0,1762659175,15168.034992659996,178.02077288999863,50710.432584960006 2025-11-09,03:32:57.000,313,11083000,-795,0,1762659176,15167.96762956,178.03487115000462,50710.39066224 2025-11-09,03:32:58.000,313,11082986,-795,0,1762659177,15168.034992659996,177.95028158999776,50710.35572664001 2025-11-09,03:32:59.000,313,11083009,-795,0,1762659178,15167.94068431999,177.96437985000375,50710.29982968 2025-11-09,03:33:00.000,313,11082949,-795,0,1762659179,15167.90026645999,178.02782201999798,50710.027332000005 2025-11-09,03:33:01.000,313,11082986,-795,0,1762659180,15168.00131110999,178.06306767000206,50710.20201 2025-11-09,03:33:02.000,313,11083016,-795,0,1762659181,15168.055201589996,178.09831331999885,50710.362713760005 2025-11-09,03:33:03.000,313,11083005,-795,0,1762659182,15168.095619449996,178.07716593000077,50710.362713760005 2025-11-09,03:33:04.000,313,11082885,-795,0,1762659183,15168.082146829991,178.1053624499982,50710.460533440004 2025-11-09,03:33:05.000,313,11083055,-795,0,1762659184,15168.122564689991,178.11241158000485,50710.5164304 2025-11-09,03:33:06.000,313,11082869,-795,0,1762659185,15168.06867421,178.1899520099978,50710.432584960006 2025-11-09,03:33:07.000,313,11082887,-795,0,1762659186,15168.055201589996,178.17585374999908,50710.411623600005 2025-11-09,03:33:08.000,313,11082965,-795,0,1762659187,15168.02152003999,178.17585374999908,50710.39764936 2025-11-09,03:33:09.000,313,11082925,-795,0,1762659188,15168.02825635,178.29568896000274,50710.39066224 2025-11-09,03:33:10.000,313,11082928,-795,0,1762659189,15167.893530149995,178.26749243999802,50710.125151680004 2025-11-09,03:33:11.000,313,11082927,-795,0,1762659190,15167.98783849,178.24634504999995,50710.10419032 2025-11-09,03:33:12.000,313,11083052,-795,0,1762659191,15167.88679384,178.26749243999802,50710.08322896 2025-11-09,03:33:13.000,313,11083127,-795,0,1762659192,15167.96762956,178.35913113000424,50710.22297136 2025-11-09,03:33:14.000,313,11082891,-795,0,1762659193,15167.933948009995,178.33093460999953,50710.25790696001 2025-11-09,03:33:15.000,313,11083027,-795,0,1762659194,15167.96089324999,178.37322939000296,50710.22995848 2025-11-09,03:33:16.000,313,11083021,-795,0,1762659195,15167.88679384,178.37322939000296,50710.32777816 2025-11-09,03:33:17.000,313,11083004,-795,0,1762659196,15167.974365869995,178.37322939000296,50710.41861072 2025-11-09,03:33:18.000,313,11082993,-795,0,1762659197,15167.98783849,178.40847503999976,50710.42559784001 2025-11-09,03:33:19.000,313,11083025,-795,0,1762659198,15167.96762956,178.40847503999976,50710.33476528001 2025-11-09,03:33:20.000,313,11082994,-795,0,1762659199,15167.832903359995,178.30978722000145,50710.195022880005 2025-11-09,03:33:21.000,313,11082928,-795,0,1762659200,15167.913739079995,178.28159070000402,50710.16707440001 2025-11-09,03:33:22.000,313,11082982,-795,0,1762659201,15167.974365869995,178.37322939000296,50710.39066224 2025-11-09,03:33:23.000,313,11082971,-795,0,1762659202,15167.994574799995,178.34503286999825,50710.43957208 2025-11-09,03:33:24.000,313,11083023,-795,0,1762659203,15167.96762956,178.3027380900021,50710.4465592 2025-11-09,03:33:25.000,313,11082963,-795,0,1762659204,15167.94068431999,178.26749243999802,50710.4465592 2025-11-09,03:33:26.000,313,11083024,-795,0,1762659205,15167.88679384,178.24634504999995,50710.34873952 2025-11-09,03:33:27.000,313,11082990,-795,0,1762659206,15167.873321219995,178.23224679000123,50710.264894080006 2025-11-09,03:33:28.000,313,11082933,-795,0,1762659207,15167.90700277,178.2181485300025,50710.3417524 2025-11-09,03:33:29.000,313,11082990,-795,0,1762659208,15167.893530149995,178.2040502700038,50710.27886832 2025-11-09,03:33:30.000,313,11082959,-795,0,1762659209,15167.81943073999,178.16175549000036,50710.18803576001 2025-11-09,03:33:31.000,313,11082971,-795,0,1762659210,15167.80595812,178.16175549000036,50710.16707440001 2025-11-09,03:33:32.000,313,11083049,-795,0,1762659211,15167.913739079995,178.19700114000443,50710.36970088 2025-11-09,03:33:33.000,313,11082996,-795,0,1762659212,15167.9272117,178.1899520099978,50710.40463648001 2025-11-09,03:33:34.000,313,11082978,-795,0,1762659213,15167.94742063,178.12650984000356,50710.42559784001 2025-11-09,03:33:35.000,313,11082938,-795,0,1762659214,15167.94068431999,178.16880461999972,50710.411623600005 2025-11-09,03:33:36.000,313,11082997,-795,0,1762659215,15167.913739079995,178.1899520099978,50710.40463648001 2025-11-09,03:33:37.000,313,11082979,-795,0,1762659216,15167.85984859999,178.13355897000292,50710.53739176 2025-11-09,03:33:38.000,313,11082981,-795,0,1762659217,15167.83963966999,178.14060810000228,50710.46752056 2025-11-09,03:33:39.000,313,11082914,-795,0,1762659218,15167.83963966999,178.14765723000164,50710.46752056 2025-11-09,03:33:40.000,313,11082954,-795,0,1762659219,15167.74533133,178.12650984000356,50710.4465592 2025-11-09,03:33:41.000,313,11083043,-795,0,1762659220,15167.711649779994,178.1194607100042,50710.32777816 2025-11-09,03:33:42.000,313,11083030,-795,0,1762659221,15167.78574919,178.1194607100042,50710.5164304 2025-11-09,03:33:43.000,313,11082989,-795,0,1762659222,15167.81943073999,178.1194607100042,50710.56534024 2025-11-09,03:33:44.000,313,11082831,-795,0,1762659223,15167.76554026,178.1053624499982,50710.55835312 2025-11-09,03:33:45.000,313,11082943,-795,0,1762659224,15167.74533133,178.0560185400027,50710.50245616001 2025-11-09,03:33:46.000,313,11082958,-795,0,1762659225,15167.78574919,178.02782201999798,50710.5164304 2025-11-09,03:33:47.000,313,11082950,-795,0,1762659226,15167.76554026,177.99962550000055,50710.54437888 2025-11-09,03:33:48.000,313,11082979,-795,0,1762659227,15167.792485499995,177.89388855000288,50710.53739176 2025-11-09,03:33:49.000,313,11083007,-795,0,1762659228,15167.79922180999,177.89388855000288,50710.53739176 2025-11-09,03:33:50.000,313,11082861,-795,0,1762659229,15167.71838608999,177.8092989900033,50710.36970088 2025-11-09,03:33:51.000,313,11082974,-795,0,1762659230,15167.74533133,177.83749551000074,50710.35572664001 2025-11-09,03:33:52.000,313,11083039,-795,0,1762659231,15167.792485499995,177.7811024699986,50710.42559784001 2025-11-09,03:33:53.000,313,11083046,-755,0,1762659232,15167.832903359995,177.8445446400001,50710.54437888 2025-11-09,03:33:54.000,313,11083006,-795,0,1762659233,15167.82616705,177.7599550800005,50710.54437888 2025-11-09,03:33:55.000,313,11082992,-795,0,1762659234,15167.80595812,177.7458568200018,50710.460533440004 2025-11-09,03:33:56.000,313,11083063,-795,0,1762659235,15167.80595812,177.71061116999772,50710.481494800006 2025-11-09,03:33:57.000,313,11082940,-795,0,1762659236,15167.873321219995,177.68946377999964,50710.481494800006 2025-11-09,03:33:58.000,313,11082986,-795,0,1762659237,15167.86658491,177.68241465000028,50710.55136600001 2025-11-09,03:33:59.000,313,11083015,-795,0,1762659238,15167.75880394999,177.63307074000477,50710.52341752001 2025-11-09,03:34:00.000,313,11082944,-795,0,1762659239,15167.69817715999,177.58372683000198,50710.39764936 2025-11-09,03:34:01.000,313,11082927,-795,0,1762659240,15167.63755036999,177.61192334999942,50710.376688 2025-11-09,03:34:02.000,313,11082988,-795,0,1762659241,15167.671231919994,177.54143204999855,50710.49546904 2025-11-09,03:34:03.000,313,11083037,-795,0,1762659242,15167.67796822999,177.54143204999855,50710.53739176 2025-11-09,03:34:04.000,313,11082987,-795,0,1762659243,15167.671231919994,177.5343829199992,50710.55835312 2025-11-09,03:34:05.000,313,11083021,-795,0,1762659244,15167.556714649989,177.52733378999983,50710.530404640005 2025-11-09,03:34:06.000,313,11082972,-795,0,1762659245,15167.576923579989,177.50618640000175,50710.63521144 2025-11-09,03:34:07.000,313,11083030,-795,0,1762659246,15167.523033099998,177.52028466000047,50710.5164304 2025-11-09,03:34:08.000,313,11083055,-795,0,1762659247,15167.435461069988,177.48503901000367,50710.45354632001 2025-11-09,03:34:09.000,313,11082970,-795,0,1762659248,15167.435461069988,177.46389161999832,50710.54437888 2025-11-09,03:34:10.000,313,11083043,-795,0,1762659249,15167.287262249993,177.43569510000088,50710.50245616001 2025-11-09,03:34:11.000,313,11083078,-795,0,1762659250,15167.219899149997,177.36520380000002,50710.292842560004 2025-11-09,03:34:12.000,313,11082989,-795,0,1762659251,15167.233371770002,177.37225292999938,50710.57232736001 2025-11-09,03:34:13.000,313,11083049,-795,0,1762659252,15167.186217599992,177.32995815000322,50710.57232736001 2025-11-09,03:34:14.000,313,11082958,-795,0,1762659253,15167.145799739992,177.32290902000386,50710.59328872001 2025-11-09,03:34:15.000,313,11083038,-795,0,1762659254,15167.064964019992,177.2665159800017,50710.62123720001 2025-11-09,03:34:16.000,313,11083003,-795,0,1762659255,15167.017809849996,177.252417720003,50710.62123720001 2025-11-09,03:34:17.000,313,11083012,-795,0,1762659256,15167.058227709997,177.24536859000364,50710.67014704001 2025-11-09,03:34:18.000,313,11083028,-795,0,1762659257,15166.91002889,177.23127032999764,50710.69110840001 2025-11-09,03:34:19.000,313,11083029,-795,0,1762659258,15166.82245685999,177.23127032999764,50710.71905688001 2025-11-09,03:34:20.000,313,11082902,-795,0,1762659259,15166.674258039995,177.21717206999892,50710.45354632001 2025-11-09,03:34:21.000,313,11082949,-795,0,1762659260,15166.66078541999,177.16077903000405,50710.50944328 2025-11-09,03:34:22.000,313,11083058,-795,0,1762659261,15166.593422319995,177.19602468000085,50710.70508264 2025-11-09,03:34:23.000,313,11083047,-795,0,1762659262,15166.50585029,177.21012293999956,50710.73303112 2025-11-09,03:34:24.000,313,11083060,-795,0,1762659263,15166.472168739994,177.2030738100002,50710.71206976 2025-11-09,03:34:25.000,313,11082985,-795,0,1762659264,15166.431750879994,177.252417720003,50710.70508264 2025-11-09,03:34:26.000,313,11082945,-795,0,1762659265,15166.330706229994,177.24536859000364,50710.70508264 2025-11-09,03:34:27.000,313,11083013,-795,0,1762659266,15166.256606819989,177.36520380000002,50710.76097960001 2025-11-09,03:34:28.000,313,11083013,-795,0,1762659267,15166.229661579993,177.3158598900045,50710.78892808001 2025-11-09,03:34:29.000,313,11082967,-795,0,1762659268,15166.142089549998,177.29471249999915,50710.76796672001 2025-11-09,03:34:30.000,313,11082805,-795,0,1762659269,15165.973681800002,177.3158598900045,50710.579314480005 2025-11-09,03:34:31.000,313,11083017,-795,0,1762659270,15165.906318699992,177.37930205999874,50710.67713416 2025-11-09,03:34:32.000,313,11083046,-795,0,1762659271,15165.899582389997,177.37930205999874,50710.70508264 2025-11-09,03:34:33.000,313,11082983,-795,0,1762659272,15165.818746669996,177.43569510000088,50710.78194096 2025-11-09,03:34:34.000,313,11083091,-795,0,1762659273,15165.704229399991,177.45684248999896,50710.8308508 2025-11-09,03:34:35.000,313,11083063,-795,0,1762659274,15165.60992106,177.5132355300011,50710.78892808001 2025-11-09,03:34:36.000,313,11083105,-795,0,1762659275,15165.515612719995,177.52028466000047,50710.78892808001 2025-11-09,03:34:37.000,313,11083073,-795,0,1762659276,15165.434776999995,177.54143204999855,50710.8308508 2025-11-09,03:34:38.000,313,11082976,-795,0,1762659277,15165.38088651999,177.57667770000262,50710.78892808001 2025-11-09,03:34:39.000,313,11083000,-795,0,1762659278,15165.273105559994,177.59077596000134,50710.8308508 2025-11-09,03:34:40.000,313,11083011,-795,0,1762659279,15165.111434119994,177.56962857000326,50710.66315992 2025-11-09,03:34:41.000,313,11082922,-795,0,1762659280,15165.017125779988,177.61897247999877,50710.77495384 2025-11-09,03:34:42.000,313,11083052,-795,0,1762659281,15164.963235299998,177.67536552000092,50710.80290232 2025-11-09,03:34:43.000,313,11082930,-795,0,1762659282,15164.868926959993,177.61192334999942,50710.92867048001 2025-11-09,03:34:44.000,313,11083055,-475,0,1762659283,15164.808300169992,177.71766030000435,50710.92168336 2025-11-09,03:34:45.000,313,11083015,-795,0,1762659284,15164.720728139997,177.73175856000307,50710.99854168 2025-11-09,03:34:46.000,313,11083053,-795,0,1762659285,15164.565793009991,177.7599550800005,50710.92867048001 2025-11-09,03:34:47.000,313,11083053,-795,0,1762659286,15164.478220979996,177.7458568200018,50710.93565760001 2025-11-09,03:34:48.000,313,11082980,-795,0,1762659287,15164.36370370999,177.76700420999987,50710.88674776001 2025-11-09,03:34:49.000,313,11082982,-795,0,1762659288,15164.276131679995,177.76700420999987,50710.865786400005 2025-11-09,03:34:50.000,313,11083011,-795,0,1762659289,15164.087515,177.75290595000115,50710.747005360005 2025-11-09,03:34:51.000,313,11083035,-795,0,1762659290,15164.06056975999,177.8092989900033,50710.85181216 2025-11-09,03:34:52.000,313,11082991,-795,0,1762659291,15164.026888209999,177.78815159999795,50710.747005360005 2025-11-09,03:34:53.000,313,11082956,-795,0,1762659292,15163.946052489999,177.80224986000394,50710.900722 2025-11-09,03:34:54.000,313,11082933,-795,0,1762659293,15163.97973403999,177.77405333999923,50710.99854168 2025-11-09,03:34:55.000,313,11082988,-795,0,1762659294,15163.845007839998,177.76700420999987,50710.97758032001 2025-11-09,03:34:56.000,313,11083031,-795,0,1762659295,15163.784381049998,177.71061116999772,50711.0404644 2025-11-09,03:34:57.000,313,11083034,-795,0,1762659296,15163.717017949988,177.77405333999923,50710.94264472 2025-11-09,03:34:58.000,313,11083019,-635,0,1762659297,15163.663127469998,177.7599550800005,50710.984567440006 2025-11-09,03:34:59.000,313,11082987,-795,0,1762659298,15163.629445919993,177.71061116999772,50710.963606080004 2025-11-09,03:35:00.000,313,11082966,-795,0,1762659299,15163.420620309997,177.63307074000477,50710.76796672001 2025-11-09,03:35:01.000,313,11082950,-755,0,1762659300,15163.407147689992,177.63307074000477,50710.76796672001 2025-11-09,03:35:02.000,313,11083084,-795,0,1762659301,15163.461038169997,177.5978250900007,50710.97758032001 2025-11-09,03:35:03.000,313,11083019,-795,0,1762659302,15163.400411379997,177.5978250900007,50710.87976064 2025-11-09,03:35:04.000,313,11082989,-795,0,1762659303,15163.353257210001,177.55553031000454,50710.85181216 2025-11-09,03:35:05.000,313,11083053,-795,0,1762659304,15163.359993519996,177.5343829199992,50710.87976064 2025-11-09,03:35:06.000,313,11083030,-795,0,1762659305,15163.292630420001,177.44274423000024,50710.816876560006 2025-11-09,03:35:07.000,313,11082974,-795,0,1762659306,15163.306103039991,177.47094074999768,50710.87976064 2025-11-09,03:35:08.000,313,11082974,-795,0,1762659307,15163.339784589996,177.44274423000024,50710.89373488 2025-11-09,03:35:09.000,313,11082980,-795,0,1762659308,15163.346520899991,177.37225292999938,50710.85879928001 2025-11-09,03:35:10.000,313,11082975,-795,0,1762659309,15163.225267319991,177.4004494500041,50710.628224320004 2025-11-09,03:35:11.000,313,11082929,-795,0,1762659310,15163.218531009996,177.4004494500041,50710.57232736001 2025-11-09,03:35:12.000,313,11082991,-795,0,1762659311,15163.299366729996,177.34405641000194,50710.87277352 2025-11-09,03:35:13.000,313,11083008,-795,0,1762659312,15163.373466140001,177.36520380000002,50710.77495384 2025-11-09,03:35:14.000,313,11083072,-795,0,1762659313,15163.312839350001,177.37225292999938,50710.816876560006 2025-11-09,03:35:15.000,313,11082998,-795,0,1762659314,15163.326311969991,177.35815467000066,50710.71206976 2025-11-09,03:35:16.000,313,11082979,-795,0,1762659315,15163.366729829992,177.3863511899981,50710.73303112 2025-11-09,03:35:17.000,313,11082951,-795,0,1762659316,15163.366729829992,177.43569510000088,50710.71206976 2025-11-09,03:35:18.000,313,11082988,-795,0,1762659317,15163.380202449996,177.40749858000345,50710.71905688001 2025-11-09,03:35:19.000,313,11082963,-795,0,1762659318,15163.359993519996,177.4497933599996,50710.71206976 2025-11-09,03:35:20.000,313,11082920,-795,0,1762659319,15163.306103039991,177.36520380000002,50710.49546904 2025-11-09,03:35:21.000,313,11083083,-795,0,1762659320,15163.400411379997,177.39340032000473,50710.42559784001 2025-11-09,03:35:22.000,313,11083059,-795,0,1762659321,15163.461038169997,177.4497933599996,50710.66315992 2025-11-09,03:35:23.000,313,11083053,-795,0,1762659322,15163.467774479992,177.40749858000345,50710.59328872001 2025-11-09,03:35:24.000,313,11083042,-795,0,1762659323,15163.514928650002,177.40749858000345,50710.67713416 2025-11-09,03:35:25.000,313,11082918,-795,0,1762659324,15163.521664959997,177.4145477100028,50710.68412128 2025-11-09,03:35:26.000,313,11082963,-795,0,1762659325,15163.562082819997,177.37225292999938,50710.6561728 2025-11-09,03:35:27.000,313,11082980,-795,0,1762659326,15163.521664959997,177.39340032000473,50710.62123720001 2025-11-09,03:35:28.000,313,11082978,-795,0,1762659327,15163.575555440002,177.37225292999938,50710.47450768001 2025-11-09,03:35:29.000,313,11083035,-795,0,1762659328,15163.562082819997,177.32290902000386,50710.57232736001 2025-11-09,03:35:30.000,313,11083015,-795,0,1762659329,15163.434092930001,177.32995815000322,50710.40463648001 2025-11-09,03:35:31.000,313,11082966,-795,0,1762659330,15163.434092930001,177.25946685000235,50710.5164304 2025-11-09,03:35:32.000,313,11082955,-795,0,1762659331,15163.514928650002,177.30881075999787,50710.460533440004 2025-11-09,03:35:33.000,313,11082952,-795,0,1762659332,15163.440829239997,177.2876633699998,50710.42559784001 2025-11-09,03:35:34.000,313,11082993,-795,0,1762659333,15163.494719720002,177.23127032999764,50710.54437888 2025-11-09,03:35:35.000,313,11083006,-795,0,1762659334,15163.474510790002,177.2665159800017,50710.4465592 2025-11-09,03:35:36.000,313,11082952,-795,0,1762659335,15163.514928650002,177.2030738100002,50710.40463648001 2025-11-09,03:35:37.000,313,11083001,-795,0,1762659336,15163.521664959997,177.19602468000085,50710.42559784001 2025-11-09,03:35:38.000,313,11082953,-795,0,1762659337,15163.454301860002,177.252417720003,50710.55136600001 2025-11-09,03:35:39.000,313,11083044,-795,0,1762659338,15163.521664959997,177.24536859000364,50710.530404640005 2025-11-09,03:35:40.000,313,11083105,-795,0,1762659339,15163.373466140001,177.1537299000047,50710.32777816 2025-11-09,03:35:41.000,313,11082905,-795,0,1762659340,15163.359993519996,177.21717206999892,50710.2718812 2025-11-09,03:35:42.000,313,11082994,-795,0,1762659341,15163.386938759992,177.23127032999764,50710.530404640005 2025-11-09,03:35:43.000,313,11082987,-795,0,1762659342,15163.306103039991,177.22422119999828,50710.432584960006 2025-11-09,03:35:44.000,313,11082971,-795,0,1762659343,15163.299366729996,177.21717206999892,50710.35572664001 2025-11-09,03:35:45.000,313,11082903,-795,0,1762659344,15163.265685179991,177.1889755500015,50710.362713760005 2025-11-09,03:35:46.000,313,11082980,-795,0,1762659345,15163.285894109991,177.23127032999764,50710.43957208 2025-11-09,03:35:47.000,313,11082955,-795,0,1762659346,15163.258948869996,177.1537299000047,50710.39764936 2025-11-09,03:35:48.000,313,11082949,-795,0,1762659347,15163.238739939996,177.12553337999998,50710.362713760005 2025-11-09,03:35:49.000,313,11082961,-795,0,1762659348,15163.306103039991,177.21012293999956,50710.53739176 2025-11-09,03:35:50.000,313,11082817,-795,0,1762659349,15163.14443159999,177.14668076999806,50710.29982968 2025-11-09,03:35:51.000,313,11083018,-795,0,1762659350,15163.07033219,177.25946685000235,50710.22297136 2025-11-09,03:35:52.000,313,11083005,-795,0,1762659351,15163.157904219996,177.23127032999764,50710.43957208 2025-11-09,03:35:53.000,313,11082987,-795,0,1762659352,15163.18484945999,177.16077903000405,50710.43957208 2025-11-09,03:35:54.000,313,11082964,-795,0,1762659353,15163.15116791,177.2030738100002,50710.50944328 2025-11-09,03:35:55.000,313,11082945,-795,0,1762659354,15163.04338694999,177.22422119999828,50710.43957208 2025-11-09,03:35:56.000,313,11083044,-795,0,1762659355,15163.02317801999,177.19602468000085,50710.32777816 2025-11-09,03:35:57.000,313,11082952,-795,0,1762659356,15163.016441709995,177.14668076999806,50710.34873952 2025-11-09,03:35:58.000,313,11083012,-795,0,1762659357,15163.0097054,177.1678281600034,50710.264894080006 2025-11-09,03:35:59.000,313,11082999,-795,0,1762659358,15162.996232779995,177.14668076999806,50710.3417524 2025-11-09,03:36:00.000,313,11082934,-795,0,1762659359,15162.90192443999,177.14668076999806,50710.195022880005 2025-11-09,03:36:01.000,313,11082934,-795,0,1762659360,15162.915397059995,177.04799294999975,50710.146113040006 2025-11-09,03:36:02.000,313,11082992,-795,0,1762659361,15162.90866075,177.12553337999998,50710.25091984 2025-11-09,03:36:03.000,313,11083026,-795,0,1762659362,15162.88845182,177.16077903000405,50710.313803920006 2025-11-09,03:36:04.000,313,11083027,-795,0,1762659363,15162.96255122999,177.09028773000318,50710.39066224 2025-11-09,03:36:05.000,313,11083097,-795,0,1762659364,15162.94234229999,177.07618947000446,50710.34873952 2025-11-09,03:36:06.000,313,11082988,-795,0,1762659365,15163.00296908999,177.12553337999998,50710.2718812 2025-11-09,03:36:07.000,313,11083073,-795,0,1762659366,15162.98276015999,177.1043859900019,50710.32079104 2025-11-09,03:36:08.000,313,11082988,-795,0,1762659367,15163.016441709995,177.06209120999847,50710.292842560004 2025-11-09,03:36:09.000,313,11083065,-795,0,1762659368,15163.0097054,177.08323860000382,50710.30681680001 2025-11-09,03:36:10.000,313,11083030,-795,0,1762659369,15162.92886968,177.0409438200004,50710.11816456001 2025-11-09,03:36:11.000,313,11082920,-795,0,1762659370,15162.98949647,177.02684556000168,50710.22297136 2025-11-09,03:36:12.000,313,11083075,-795,0,1762659371,15163.07033219,177.12553337999998,50710.23694560001 2025-11-09,03:36:13.000,313,11083007,-795,0,1762659372,15163.07033219,177.08323860000382,50710.20899712 2025-11-09,03:36:14.000,313,11083124,-795,0,1762659373,15163.17137684,177.01979643000232,50710.22297136 2025-11-09,03:36:15.000,313,11083006,-795,0,1762659374,15163.09054112,177.0550420799991,50710.08322896 2025-11-09,03:36:16.000,313,11082919,-795,0,1762659375,15163.157904219996,177.11848425000062,50710.11117744 2025-11-09,03:36:17.000,313,11083056,-795,0,1762659376,15163.198322079996,176.99864904000424,50710.17406152 2025-11-09,03:36:18.000,313,11083053,-795,0,1762659377,15163.25221256,176.99159991000488,50710.18104864 2025-11-09,03:36:19.000,313,11082994,-795,0,1762659378,15163.326311969991,177.06209120999847,50710.20201 2025-11-09,03:36:20.000,313,11083082,-795,0,1762659379,15163.15116791,177.02684556000168,50709.957460800004 2025-11-09,03:36:21.000,313,11083016,-795,0,1762659380,15163.292630420001,177.1537299000047,50710.08322896 2025-11-09,03:36:22.000,313,11082923,-795,0,1762659381,15163.400411379997,176.96340339000017,50710.08322896 2025-11-09,03:36:23.000,313,11083009,-795,0,1762659382,15163.501456029997,176.96340339000017,50710.11117744 2025-11-09,03:36:24.000,313,11082957,-795,0,1762659383,15163.521664959997,177.01274730000296,50710.146113040006 2025-11-09,03:36:25.000,313,11083020,-795,0,1762659384,15163.562082819997,176.921108610004,50710.21598424001 2025-11-09,03:36:26.000,313,11083054,-795,0,1762659385,15163.636182230002,176.96340339000017,50710.11117744 2025-11-09,03:36:27.000,313,11082978,-795,0,1762659386,15163.676600090002,176.921108610004,50709.9923964 2025-11-09,03:36:28.000,313,11083005,-795,0,1762659387,15163.730490569993,176.90701034999802,50710.16707440001 2025-11-09,03:36:29.000,313,11082943,-795,0,1762659388,15163.791117359993,176.92815774000337,50710.02034488001 2025-11-09,03:36:30.000,313,11082912,-795,0,1762659389,15163.757435809988,177.01274730000296,50709.89457672 2025-11-09,03:36:31.000,313,11082956,-795,0,1762659390,15163.898898319989,176.86471557000186,50709.80374416001 2025-11-09,03:36:32.000,313,11082974,-795,0,1762659391,15164.013415589994,176.96340339000017,50710.04829336001 2025-11-09,03:36:33.000,313,11083047,-795,0,1762659392,15164.074042379994,176.9422560000021,50710.0622676 2025-11-09,03:36:34.000,313,11082963,-795,0,1762659393,15164.134669169995,176.99159991000488,50710.06925472001 2025-11-09,03:36:35.000,313,11083044,-795,0,1762659394,15164.10772393,176.93520687000273,50709.957460800004 2025-11-09,03:36:36.000,313,11082981,-795,0,1762659395,15164.22224119999,176.9563542600008,50709.86662824 2025-11-09,03:36:37.000,313,11083048,-795,0,1762659396,15164.2896043,176.97045251999953,50709.86662824 2025-11-09,03:36:38.000,313,11083024,-795,0,1762659397,15164.316549539995,177.0409438200004,50709.7478472 2025-11-09,03:36:39.000,313,11082988,-795,0,1762659398,15164.41085788,176.97750164999889,50709.78278280001 2025-11-09,03:36:40.000,313,11082895,-795,0,1762659399,15164.377176329996,177.07618947000446,50709.60111768 2025-11-09,03:36:41.000,313,11083093,-635,0,1762659400,15164.444539429991,177.14668076999806,50709.70592448 2025-11-09,03:36:42.000,313,11082992,-795,0,1762659401,15164.525375149991,177.1396316399987,50709.78278280001 2025-11-09,03:36:43.000,313,11082956,-635,0,1762659402,15164.653365040002,177.1889755500015,50709.740860080004 2025-11-09,03:36:44.000,313,11083021,-715,0,1762659403,15164.727464449992,177.24536859000364,50709.84566688 2025-11-09,03:36:45.000,313,11082963,-795,0,1762659404,15164.700519209997,177.2665159800017,50709.82470552 2025-11-09,03:36:46.000,313,11082984,-795,0,1762659405,15164.794827550002,177.23127032999764,50709.78278280001 2025-11-09,03:36:47.000,313,11082985,-795,0,1762659406,15164.882399579998,177.2030738100002,50709.85265400001 2025-11-09,03:36:48.000,313,11082966,-795,0,1762659407,15164.916081129988,177.23831946000428,50709.859641120005 2025-11-09,03:36:49.000,313,11082977,-795,0,1762659408,15164.889135889993,177.252417720003,50709.91553808 2025-11-09,03:36:50.000,313,11083040,-795,0,1762659409,15164.848718029993,177.32995815000322,50709.622079040004 2025-11-09,03:36:51.000,313,11083021,-795,0,1762659410,15164.916081129988,177.27356511000107,50709.51727224001 2025-11-09,03:36:52.000,313,11083039,-795,0,1762659411,15165.118170429989,177.30881075999787,50709.80374416001 2025-11-09,03:36:53.000,313,11083014,-795,0,1762659412,15165.071016259993,177.22422119999828,50709.77579568 2025-11-09,03:36:54.000,313,11083132,-795,0,1762659413,15165.131643049994,177.3017616299985,50709.740860080004 2025-11-09,03:36:55.000,313,11082969,-795,0,1762659414,15165.19900614999,177.30881075999787,50709.69893736 2025-11-09,03:36:56.000,313,11083082,-795,0,1762659415,15165.19900614999,177.30881075999787,50709.68496312001 2025-11-09,03:36:57.000,313,11082949,-795,0,1762659416,15165.212478769994,177.24536859000364,50709.85265400001 2025-11-09,03:36:58.000,313,11083049,-795,0,1762659417,15165.30005079999,177.14668076999806,50709.80374416001 2025-11-09,03:36:59.000,313,11083050,-795,0,1762659418,15165.28657818,177.17487729000277,50709.85265400001 2025-11-09,03:37:00.000,313,11083027,-795,0,1762659419,15165.252896629994,177.21717206999892,50709.65002752 2025-11-09,03:37:01.000,313,11083059,-795,0,1762659420,15165.28657818,177.21012293999956,50709.594130560006 2025-11-09,03:37:02.000,313,11082996,-795,0,1762659421,15165.3674139,177.11143512000126,50709.88060248001 2025-11-09,03:37:03.000,313,11082975,-795,0,1762659422,15165.475194859995,177.21012293999956,50709.859641120005 2025-11-09,03:37:04.000,313,11082966,-795,0,1762659423,15165.495403789995,177.1678281600034,50709.82470552 2025-11-09,03:37:05.000,313,11083010,-795,0,1762659424,15165.50214009999,177.22422119999828,50709.71989872 2025-11-09,03:37:06.000,313,11082944,-795,0,1762659425,15165.52234902999,177.17487729000277,50709.65701464 2025-11-09,03:37:07.000,313,11083011,-795,0,1762659426,15165.58971213,177.22422119999828,50709.677976 2025-11-09,03:37:08.000,313,11083061,-795,0,1762659427,15165.684020469991,177.21012293999956,50709.68496312001 2025-11-09,03:37:09.000,313,11082998,-795,0,1762659428,15165.643602609991,177.18192642000213,50709.61509192001 2025-11-09,03:37:10.000,313,11082923,-795,0,1762659429,15165.764856189991,177.16077903000405,50709.56618208001 2025-11-09,03:37:11.000,313,11082964,-795,0,1762659430,15165.785065119991,177.11143512000126,50709.524259360005 2025-11-09,03:37:12.000,313,11083038,-795,0,1762659431,15165.778328809996,177.252417720003,50709.66400176001 2025-11-09,03:37:13.000,313,11082803,-795,0,1762659432,15165.906318699992,177.252417720003,50709.70592448 2025-11-09,03:37:14.000,313,11082942,-715,0,1762659433,15165.940000249997,177.22422119999828,50709.71989872 2025-11-09,03:37:15.000,313,11083034,-795,0,1762659434,15165.953472870002,177.1889755500015,50709.70592448 2025-11-09,03:37:16.000,313,11083025,-795,0,1762659435,15166.000627039997,177.27356511000107,50709.7478472 2025-11-09,03:37:17.000,313,11083080,-795,0,1762659436,15166.054517520002,177.252417720003,50709.76880856 2025-11-09,03:37:18.000,313,11082974,-795,0,1762659437,15166.148825859993,177.2876633699998,50709.810731280006 2025-11-09,03:37:19.000,313,11083008,-795,0,1762659438,15166.121880619998,177.21012293999956,50709.69893736 2025-11-09,03:37:20.000,313,11082842,-795,0,1762659439,15166.034308590002,177.2876633699998,50709.51028512 2025-11-09,03:37:21.000,313,11082862,-795,0,1762659440,15166.175771099988,177.22422119999828,50709.56618208001 2025-11-09,03:37:22.000,313,11083017,-795,0,1762659441,15166.202716339998,177.3017616299985,50709.6081048 2025-11-09,03:37:23.000,313,11082910,-795,0,1762659442,15166.270079439993,177.36520380000002,50709.65002752 2025-11-09,03:37:24.000,313,11083001,-795,0,1762659443,15166.283552059998,177.2665159800017,50709.573169200004 2025-11-09,03:37:25.000,313,11082943,-795,0,1762659444,15166.297024679989,177.30881075999787,50709.65002752 2025-11-09,03:37:26.000,313,11083007,-795,0,1762659445,15166.384596709999,177.3863511899981,50709.69893736 2025-11-09,03:37:27.000,313,11082912,-795,0,1762659446,15166.43848718999,177.33700728000258,50709.66400176001 2025-11-09,03:37:28.000,313,11082997,-795,0,1762659447,15166.465432429999,177.3863511899981,50709.71291160001 2025-11-09,03:37:29.000,313,11083010,-795,0,1762659448,15166.49911397999,177.4004494500041,50709.75483432001 2025-11-09,03:37:30.000,313,11082959,-795,0,1762659449,15166.492377669994,177.4145477100028,50709.54522072001 2025-11-09,03:37:31.000,313,11083032,-795,0,1762659450,15166.52605922,177.46389161999832,50709.503298 2025-11-09,03:37:32.000,313,11083038,-795,0,1762659451,15166.654049109995,177.50618640000175,50709.66400176001 2025-11-09,03:37:33.000,313,11082925,-795,0,1762659452,15166.694466969995,177.55553031000454,50709.65701464 2025-11-09,03:37:34.000,313,11082929,-795,0,1762659453,15166.72141220999,177.61897247999877,50709.622079040004 2025-11-09,03:37:35.000,313,11082977,-795,0,1762659454,15166.72141220999,177.59077596000134,50709.677976 2025-11-09,03:37:36.000,313,11082980,-795,0,1762659455,15166.70120327999,177.66831639000156,50709.524259360005 2025-11-09,03:37:37.000,313,11083014,-795,0,1762659456,15166.76856638,177.68241465000028,50709.677976 2025-11-09,03:37:38.000,313,11082904,-795,0,1762659457,15166.76183006999,177.68946377999964,50709.524259360005 2025-11-09,03:37:39.000,313,11082990,-795,0,1762659458,15166.80898424,177.77405333999923,50709.65002752 2025-11-09,03:37:40.000,313,11082909,-795,0,1762659459,15166.78877531,177.82339725000202,50709.454388160004 2025-11-09,03:37:41.000,313,11083053,-795,0,1762659460,15166.835929479996,177.77405333999923,50709.51727224001 2025-11-09,03:37:42.000,313,11082960,-795,0,1762659461,15166.930237820001,177.8092989900033,50709.68496312001 2025-11-09,03:37:43.000,313,11083026,-795,0,1762659462,15166.91002889,177.8092989900033,50709.7478472 2025-11-09,03:37:44.000,313,11082984,-795,0,1762659463,15166.916765199996,177.88683942000353,50709.7478472 2025-11-09,03:37:45.000,313,11083019,-795,0,1762659464,15166.943710439991,177.87979029000417,50709.70592448 2025-11-09,03:37:46.000,313,11082947,-795,0,1762659465,15166.923501509991,177.83749551000074,50709.740860080004 2025-11-09,03:37:47.000,313,11082978,-795,0,1762659466,15166.923501509991,177.78815159999795,50709.62906616 2025-11-09,03:37:48.000,313,11083015,-795,0,1762659467,15166.984128299991,177.79520073000458,50709.622079040004 2025-11-09,03:37:49.000,313,11082967,-795,0,1762659468,15166.943710439991,177.82339725000202,50709.65002752 2025-11-09,03:37:50.000,313,11082999,-795,0,1762659469,15166.88981996,177.78815159999795,50709.49631088001 2025-11-09,03:37:51.000,313,11083041,-795,0,1762659470,15166.963919369991,177.7599550800005,50709.61509192001 2025-11-09,03:37:52.000,313,11083038,-795,0,1762659471,15166.970655680001,177.73880769000243,50709.73387296001 2025-11-09,03:37:53.000,313,11082901,-795,0,1762659472,15166.977391989996,177.73880769000243,50709.75483432001 2025-11-09,03:37:54.000,313,11083061,-795,0,1762659473,15166.984128299991,177.6612672600022,50709.789769920004 2025-11-09,03:37:55.000,313,11082967,-795,0,1762659474,15166.984128299991,177.68946377999964,50709.86662824 2025-11-09,03:37:56.000,313,11082978,-795,0,1762659475,15167.011073540001,177.67536552000092,50709.90156384001 2025-11-09,03:37:57.000,313,11082968,-795,0,1762659476,15166.997600919996,177.65421813000285,50709.80374416001 2025-11-09,03:37:58.000,313,11082946,-795,0,1762659477,15166.990864610001,177.5978250900007,50709.89457672 2025-11-09,03:37:59.000,313,11082999,-795,0,1762659478,15166.883083649991,177.57667770000262,50709.85265400001 2025-11-09,03:38:00.000,313,11082893,-795,0,1762659479,15166.74835745,177.54143204999855,50709.55220784 2025-11-09,03:38:01.000,313,11083008,-795,0,1762659480,15166.91002889,177.49208814000303,50709.80374416001 2025-11-09,03:38:02.000,313,11083078,-795,0,1762659481,15166.84266578999,177.47798988000432,50709.8177184 2025-11-09,03:38:03.000,313,11083016,-795,0,1762659482,15166.86961103,177.47094074999768,50709.80374416001 2025-11-09,03:38:04.000,313,11082989,-795,0,1762659483,15166.775302689995,177.45684248999896,50709.75483432001 2025-11-09,03:38:05.000,313,11083061,-795,0,1762659484,15166.80224792999,177.42864597000153,50709.80374416001 2025-11-09,03:38:06.000,313,11083023,-795,0,1762659485,15166.78877531,177.42159684000217,50709.76880856 2025-11-09,03:38:07.000,313,11083000,-795,0,1762659486,15166.755093759995,177.4497933599996,50709.8177184 2025-11-09,03:38:08.000,313,11083019,-795,0,1762659487,15166.80224792999,177.4497933599996,50709.87361536 2025-11-09,03:38:09.000,313,11082994,-795,0,1762659488,15166.72141220999,177.42159684000217,50709.88060248001 2025-11-09,03:38:10.000,313,11083017,-795,0,1762659489,15166.58668601,177.36520380000002,50709.65002752 2025-11-09,03:38:11.000,313,11082960,-795,0,1762659490,15166.60015862999,177.40749858000345,50709.71989872 2025-11-09,03:38:12.000,313,11083023,-795,0,1762659491,15166.674258039995,177.42864597000153,50709.929512320006 2025-11-09,03:38:13.000,313,11082926,-795,0,1762659492,15166.68099434999,177.49208814000303,50709.978422160006 2025-11-09,03:38:14.000,313,11083012,-795,0,1762659493,15166.674258039995,177.45684248999896,50709.98540928 2025-11-09,03:38:15.000,313,11082976,-795,0,1762659494,15166.654049109995,177.46389161999832,50709.89457672 2025-11-09,03:38:16.000,313,11083060,-795,0,1762659495,15166.54626815,177.48503901000367,50709.929512320006 2025-11-09,03:38:17.000,313,11083014,-795,0,1762659496,15166.60015862999,177.50618640000175,50709.97143504001 2025-11-09,03:38:18.000,313,11082951,-795,0,1762659497,15166.54626815,177.5132355300011,50709.8875896 2025-11-09,03:38:19.000,313,11082943,-795,0,1762659498,15166.573213389995,177.52028466000047,50709.80374416001 2025-11-09,03:38:20.000,313,11082929,-795,0,1762659499,15166.492377669994,177.46389161999832,50709.789769920004 2025-11-09,03:38:21.000,313,11082989,-795,0,1762659500,15166.49911397999,177.49208814000303,50709.85265400001 2025-11-09,03:38:22.000,313,11082864,-795,0,1762659501,15166.48564136,177.58372683000198,50709.87361536 2025-11-09,03:38:23.000,313,11082953,-795,0,1762659502,15166.51932290999,177.5343829199992,50709.929512320006 2025-11-09,03:38:24.000,313,11083015,-795,0,1762659503,15166.553004459995,177.6471690000035,50710.02034488001 2025-11-09,03:38:25.000,313,11083064,-795,0,1762659504,15166.512586599994,177.60487422000006,50709.97143504001 2025-11-09,03:38:26.000,313,11083094,-795,0,1762659505,15166.472168739994,177.71061116999772,50710.06925472001 2025-11-09,03:38:27.000,313,11082963,-795,0,1762659506,15166.43848718999,177.696512909999,50709.957460800004 2025-11-09,03:38:28.000,313,11083097,-795,0,1762659507,15166.472168739994,177.71061116999772,50709.91553808 2025-11-09,03:38:29.000,313,11083023,-795,0,1762659508,15166.425014569999,177.71061116999772,50709.95047368001 2025-11-09,03:38:30.000,313,11082853,-795,0,1762659509,15166.344178849999,177.7458568200018,50709.83867976 2025-11-09,03:38:31.000,313,11082975,-795,0,1762659510,15166.357651469989,177.68241465000028,50709.72688584 2025-11-09,03:38:32.000,313,11083001,-795,0,1762659511,15166.337442539989,177.80224986000394,50709.76880856 2025-11-09,03:38:33.000,313,11083092,-755,0,1762659512,15166.398069329989,177.8092989900033,50709.86662824 2025-11-09,03:38:34.000,313,11082947,-795,0,1762659513,15166.47890504999,177.77405333999923,50709.92252520001 2025-11-09,03:38:35.000,313,11082935,-795,0,1762659514,15166.431750879994,177.79520073000458,50710.04130624 2025-11-09,03:38:36.000,313,11082766,-795,0,1762659515,15166.47890504999,177.78815159999795,50710.04130624 2025-11-09,03:38:37.000,313,11083043,-795,0,1762659516,15166.465432429999,177.82339725000202,50710.04829336001 2025-11-09,03:38:38.000,313,11083020,-795,0,1762659517,15166.492377669994,177.83044638000138,50710.03431912 2025-11-09,03:38:39.000,313,11082999,-795,0,1762659518,15166.48564136,177.7811024699986,50710.09021608001 2025-11-09,03:38:40.000,313,11083091,-795,0,1762659519,15166.337442539989,177.79520073000458,50709.908550960005 2025-11-09,03:38:41.000,313,11082945,-795,0,1762659520,15166.451959809994,177.78815159999795,50710.076241840005 2025-11-09,03:38:42.000,313,11082952,-795,0,1762659521,15166.431750879994,177.7458568200018,50709.96444792 2025-11-09,03:38:43.000,313,11082955,-795,0,1762659522,15166.43848718999,177.77405333999923,50710.01335776 2025-11-09,03:38:44.000,313,11083027,-795,0,1762659523,15166.512586599994,177.77405333999923,50710.125151680004 2025-11-09,03:38:45.000,313,11083059,-795,0,1762659524,15166.465432429999,177.76700420999987,50710.02034488001 2025-11-09,03:38:46.000,313,11082993,-795,0,1762659525,15166.451959809994,177.66831639000156,50710.11816456001 2025-11-09,03:38:47.000,313,11083026,-795,0,1762659526,15166.472168739994,177.71766030000435,50710.08322896 2025-11-09,03:38:48.000,313,11082984,-795,0,1762659527,15166.49911397999,177.70356203999836,50710.1321388 2025-11-09,03:38:49.000,313,11082970,-795,0,1762659528,15166.47890504999,177.75290595000115,50710.1321388 2025-11-09,03:38:50.000,313,11083020,-795,0,1762659529,15166.391333019994,177.67536552000092,50709.83867976 2025-11-09,03:38:51.000,313,11083003,-795,0,1762659530,15166.43848718999,177.71061116999772,50709.97143504001 2025-11-09,03:38:52.000,313,11083042,-795,0,1762659531,15166.43848718999,177.7599550800005,50710.09021608001 2025-11-09,03:38:53.000,313,11082986,-795,0,1762659532,15166.472168739994,177.79520073000458,50710.09021608001 2025-11-09,03:38:54.000,313,11082962,-795,0,1762659533,15166.431750879994,177.7811024699986,50710.11117744 2025-11-09,03:38:55.000,313,11082979,-795,0,1762659534,15166.431750879994,177.78815159999795,50710.05528048 2025-11-09,03:38:56.000,313,11082995,-795,0,1762659535,15166.364387779999,177.7599550800005,50710.02034488001 2025-11-09,03:38:57.000,313,11083022,-795,0,1762659536,15166.411541949994,177.7458568200018,50710.097203200006 2025-11-09,03:38:58.000,313,11083097,-795,0,1762659537,15166.371124089994,177.8092989900033,50710.02034488001 2025-11-09,03:38:59.000,313,11082997,-795,0,1762659538,15166.384596709999,177.81634812000266,50710.04130624 2025-11-09,03:39:00.000,313,11082742,-795,0,1762659539,15166.276815749989,177.83749551000074,50710.00637064 2025-11-09,03:39:01.000,313,11082795,-795,0,1762659540,15166.222925269998,177.80224986000394,50709.87361536 2025-11-09,03:39:02.000,313,11082962,-795,0,1762659541,15166.263343129998,177.8445446400001,50709.93649944 2025-11-09,03:39:03.000,313,11082899,-795,0,1762659542,15166.222925269998,177.8092989900033,50710.04130624 2025-11-09,03:39:04.000,313,11082995,-795,0,1762659543,15166.202716339998,177.9079868100016,50710.125151680004 2025-11-09,03:39:05.000,313,11083043,-795,0,1762659544,15166.155562169988,177.8727411600048,50710.027332000005 2025-11-09,03:39:06.000,313,11083057,-795,0,1762659545,15166.175771099988,177.87979029000417,50710.08322896 2025-11-09,03:39:07.000,313,11082984,-675,0,1762659546,15166.061253829997,177.88683942000353,50710.076241840005 2025-11-09,03:39:08.000,313,11082994,-795,0,1762659547,15166.041044899997,177.87979029000417,50710.06925472001 2025-11-09,03:39:09.000,313,11083056,-795,0,1762659548,15166.041044899997,177.95028158999776,50710.125151680004 2025-11-09,03:39:10.000,313,11082988,-795,0,1762659549,15165.899582389997,178.01372375999927,50709.92252520001 2025-11-09,03:39:11.000,313,11083013,-795,0,1762659550,15165.919791319997,177.9079868100016,50710.02034488001 2025-11-09,03:39:12.000,313,11083105,-795,0,1762659551,15165.946736559992,177.91503594000096,50710.195022880005 2025-11-09,03:39:13.000,313,11082949,-795,0,1762659552,15165.940000249997,177.9573307200044,50710.0622676 2025-11-09,03:39:14.000,313,11082950,-795,0,1762659553,15165.926527629992,177.91503594000096,50710.13912592001 2025-11-09,03:39:15.000,313,11083053,-795,0,1762659554,15165.859164529997,177.93618332999904,50710.125151680004 2025-11-09,03:39:16.000,313,11082983,-795,0,1762659555,15165.838955599997,177.9714289800031,50710.16707440001 2025-11-09,03:39:17.000,313,11083071,-795,0,1762659556,15165.865900839992,177.98552724000183,50710.22297136 2025-11-09,03:39:18.000,313,11083017,-795,0,1762659557,15165.812010360001,177.9714289800031,50710.28585544001 2025-11-09,03:39:19.000,313,11083007,-795,0,1762659558,15165.798537739996,177.95028158999776,50710.23694560001 2025-11-09,03:39:20.000,313,11082959,-795,0,1762659559,15165.65033892,178.03487115000462,50709.95047368001 2025-11-09,03:39:21.000,313,11082955,-795,0,1762659560,15165.616657369996,177.9432324599984,50710.01335776 2025-11-09,03:39:22.000,313,11083060,-795,0,1762659561,15165.62339367999,177.9925763700012,50710.17406152 2025-11-09,03:39:23.000,313,11082993,-795,0,1762659562,15165.60992106,178.04192028000398,50710.22297136 2025-11-09,03:39:24.000,313,11082969,-795,0,1762659563,15165.54929427,178.04896941000334,50710.11117744 2025-11-09,03:39:25.000,313,11083053,-795,0,1762659564,15165.454985929995,177.96437985000375,50710.146113040006 2025-11-09,03:39:26.000,313,11083035,-795,0,1762659565,15165.454985929995,178.08421506000013,50710.25091984 2025-11-09,03:39:27.000,313,11082976,-795,0,1762659566,15165.46845855,178.0912641899995,50710.264894080006 2025-11-09,03:39:28.000,313,11083002,-795,0,1762659567,15165.3674139,178.07011680000141,50710.15310016 2025-11-09,03:39:29.000,313,11082872,-795,0,1762659568,15165.394359139995,178.06306767000206,50710.22995848 2025-11-09,03:39:30.000,313,11083084,-795,0,1762659569,15165.30005079999,178.0912641899995,50710.027332000005 2025-11-09,03:39:31.000,313,11082999,-795,0,1762659570,15165.32025972999,178.0912641899995,50710.04829336001 2025-11-09,03:39:32.000,313,11083050,-795,0,1762659571,15165.34046865999,178.09831331999885,50710.29982968 2025-11-09,03:39:33.000,313,11083078,-795,0,1762659572,15165.293314489994,178.13355897000292,50710.22297136 2025-11-09,03:39:34.000,313,11083022,-795,0,1762659573,15165.30678711,178.12650984000356,50710.22995848 2025-11-09,03:39:35.000,313,11083031,-795,0,1762659574,15165.19900614999,178.12650984000356,50710.264894080006 2025-11-09,03:39:36.000,313,11083004,-795,0,1762659575,15165.21921507999,178.1194607100042,50710.34873952 2025-11-09,03:39:37.000,313,11083077,-795,0,1762659576,15165.158588289989,178.0912641899995,50710.28585544001 2025-11-09,03:39:38.000,313,11082973,-795,0,1762659577,15165.097961499989,178.12650984000356,50710.3417524 2025-11-09,03:39:39.000,313,11083063,-795,0,1762659578,15165.124906739999,178.02782201999798,50710.22995848 2025-11-09,03:39:40.000,313,11082864,-795,0,1762659579,15165.030598399993,178.02077288999863,50709.978422160006 2025-11-09,03:39:41.000,313,11082836,-795,0,1762659580,15165.003653159998,178.08421506000013,50710.17406152 2025-11-09,03:39:42.000,313,11082904,-795,0,1762659581,15164.996916849988,178.11241158000485,50710.30681680001 2025-11-09,03:39:43.000,313,11083024,-795,0,1762659582,15164.929553749993,178.1053624499982,50710.29982968 2025-11-09,03:39:44.000,313,11083044,-795,0,1762659583,15164.963235299998,178.06306767000206,50710.25790696001 2025-11-09,03:39:45.000,313,11082947,-795,0,1762659584,15164.916081129988,178.04896941000334,50710.33476528001 2025-11-09,03:39:46.000,313,11082992,-795,0,1762659585,15164.868926959993,178.04192028000398,50710.30681680001 2025-11-09,03:39:47.000,313,11082981,-795,0,1762659586,15164.882399579998,178.11241158000485,50710.313803920006 2025-11-09,03:39:48.000,313,11082993,-795,0,1762659587,15164.801563859997,178.03487115000462,50710.33476528001 2025-11-09,03:39:49.000,313,11082962,-795,0,1762659588,15164.821772789997,177.99962550000055,50710.36970088 2025-11-09,03:39:50.000,313,11082936,-795,0,1762659589,15164.687046589992,178.07716593000077,50710.17406152 2025-11-09,03:39:51.000,313,11082966,-795,0,1762659590,15164.653365040002,178.03487115000462,50710.10419032 2025-11-09,03:39:52.000,313,11083022,-795,0,1762659591,15164.646628729992,177.9925763700012,50710.16707440001 2025-11-09,03:39:53.000,313,11082933,-795,0,1762659592,15164.572529320001,178.0066746299999,50710.25091984 2025-11-09,03:39:54.000,313,11082951,-795,0,1762659593,15164.586001939992,178.04896941000334,50710.292842560004 2025-11-09,03:39:55.000,313,11082938,-795,0,1762659594,15164.532111460001,178.0560185400027,50710.195022880005 2025-11-09,03:39:56.000,313,11083047,-795,0,1762659595,15164.525375149991,178.02782201999798,50710.22995848 2025-11-09,03:39:57.000,313,11082964,-795,0,1762659596,15164.478220979996,178.02782201999798,50710.243932720005 2025-11-09,03:39:58.000,313,11083009,-795,0,1762659597,15164.458012049996,178.02077288999863,50710.18803576001 2025-11-09,03:39:59.000,313,11083036,-795,0,1762659598,15164.47148467,178.01372375999927,50710.22995848 2025-11-09,03:40:00.000,313,11083007,-795,0,1762659599,15164.444539429991,178.03487115000462,50709.97143504001 2025-11-09,03:40:01.000,313,11083031,-795,0,1762659600,15164.28286798999,178.08421506000013,50710.02034488001 2025-11-09,03:40:02.000,313,11083036,-795,0,1762659601,15164.437803119996,178.0066746299999,50710.30681680001 2025-11-09,03:40:03.000,313,11083055,-795,0,1762659602,15164.377176329996,178.1053624499982,50710.22995848 2025-11-09,03:40:04.000,313,11083067,-795,0,1762659603,15164.36370370999,178.04896941000334,50710.17406152 2025-11-09,03:40:05.000,313,11083003,-795,0,1762659604,15164.38391263999,178.09831331999885,50710.11816456001 2025-11-09,03:40:06.000,313,11083001,-795,0,1762659605,15164.316549539995,178.03487115000462,50710.11816456001 2025-11-09,03:40:07.000,313,11082953,-795,0,1762659606,15164.336758469995,178.07011680000141,50710.097203200006 2025-11-09,03:40:08.000,313,11083031,-795,0,1762659607,15164.296340609995,178.0560185400027,50710.18803576001 2025-11-09,03:40:09.000,313,11083058,-795,0,1762659608,15164.30307691999,178.0560185400027,50710.1321388 2025-11-09,03:40:10.000,313,11083035,-795,0,1762659609,15164.22897751,178.02077288999863,50709.93649944 2025-11-09,03:40:11.000,313,11083141,-795,0,1762659610,15164.18182333999,178.08421506000013,50709.97143504001 2025-11-09,03:40:12.000,313,11083010,-795,0,1762659611,15164.18182333999,178.14060810000228,50710.01335776 2025-11-09,03:40:13.000,313,11083003,-795,0,1762659612,15164.235713819995,178.06306767000206,50710.11117744 2025-11-09,03:40:14.000,313,11083050,-755,0,1762659613,15164.255922749995,178.0912641899995,50710.20201 2025-11-09,03:40:15.000,313,11083000,-795,0,1762659614,15164.24245012999,178.0912641899995,50710.1321388 2025-11-09,03:40:16.000,313,11082913,-795,0,1762659615,15164.30981323,178.1053624499982,50710.13912592001 2025-11-09,03:40:17.000,313,11083051,-795,0,1762659616,15164.195295959995,178.0560185400027,50709.94348656 2025-11-09,03:40:18.000,313,11082990,-795,0,1762659617,15164.22897751,178.0560185400027,50710.0622676 2025-11-09,03:40:19.000,313,11083038,-795,0,1762659618,15164.175087029995,178.02077288999863,50709.98540928 2025-11-09,03:40:20.000,313,11082972,-795,0,1762659619,15164.134669169995,178.1194607100042,50709.88060248001 2025-11-09,03:40:21.000,313,11082964,-795,0,1762659620,15164.08077868999,178.12650984000356,50709.92252520001 2025-11-09,03:40:22.000,313,11083017,-795,0,1762659621,15164.114460239995,178.07716593000077,50709.85265400001 2025-11-09,03:40:23.000,313,11082976,-795,0,1762659622,15164.074042379994,178.154706360001,50710.03431912 2025-11-09,03:40:24.000,313,11082947,-795,0,1762659623,15164.10098761999,178.12650984000356,50710.04130624 2025-11-09,03:40:25.000,313,11083089,-795,0,1762659624,15164.087515,178.1194607100042,50710.11117744 2025-11-09,03:40:26.000,313,11083032,-795,0,1762659625,15164.026888209999,178.1899520099978,50710.01335776 2025-11-09,03:40:27.000,313,11082994,-795,0,1762659626,15164.026888209999,178.12650984000356,50710.10419032 2025-11-09,03:40:28.000,313,11082996,-795,0,1762659627,15164.06056975999,178.13355897000292,50710.0622676 2025-11-09,03:40:29.000,313,11082961,-795,0,1762659628,15164.013415589994,178.19700114000443,50709.99938352001 2025-11-09,03:40:30.000,313,11082975,-795,0,1762659629,15163.912370939994,178.11241158000485,50709.92252520001 2025-11-09,03:40:31.000,313,11083056,-795,0,1762659630,15163.939316179989,178.11241158000485,50709.8875896 2025-11-09,03:40:32.000,313,11083016,-795,0,1762659631,15163.993206659994,178.11241158000485,50710.00637064 2025-11-09,03:40:33.000,313,11083022,-795,0,1762659632,15163.898898319989,178.07011680000141,50709.957460800004 2025-11-09,03:40:34.000,313,11083071,-795,0,1762659633,15163.925843559999,178.0560185400027,50710.04829336001 2025-11-09,03:40:35.000,313,11083026,-795,0,1762659634,15163.845007839998,178.07011680000141,50710.00637064 2025-11-09,03:40:36.000,313,11083036,-795,0,1762659635,15163.898898319989,178.11241158000485,50710.01335776 2025-11-09,03:40:37.000,313,11083062,-795,0,1762659636,15163.831535219993,178.02782201999798,50709.94348656 2025-11-09,03:40:38.000,313,11083038,-795,0,1762659637,15163.770908429993,178.06306767000206,50709.8875896 2025-11-09,03:40:39.000,313,11082919,-795,0,1762659638,15163.669863779993,178.0560185400027,50709.97143504001 2025-11-09,03:40:40.000,313,11083059,-795,0,1762659639,15163.642918539997,178.04192028000398,50709.79675704 2025-11-09,03:40:41.000,313,11083050,-795,0,1762659640,15163.615973300002,178.11241158000485,50709.93649944 2025-11-09,03:40:42.000,313,11082975,-795,0,1762659641,15163.690072709993,178.06306767000206,50710.02034488001 2025-11-09,03:40:43.000,313,11083011,-795,0,1762659642,15163.690072709993,178.04192028000398,50710.02034488001 2025-11-09,03:40:44.000,313,11083055,-795,0,1762659643,15163.777644739988,178.0912641899995,50710.027332000005 2025-11-09,03:40:45.000,313,11082987,-795,0,1762659644,15163.723754259998,177.99962550000055,50710.146113040006 2025-11-09,03:40:46.000,313,11082982,-795,0,1762659645,15163.602500679997,177.99962550000055,50709.99938352001 2025-11-09,03:40:47.000,313,11082977,-795,0,1762659646,15163.663127469998,178.06306767000206,50709.91553808 2025-11-09,03:40:48.000,313,11082909,-795,0,1762659647,15163.595764370002,177.97847811000247,50709.89457672 2025-11-09,03:40:49.000,313,11082881,-795,0,1762659648,15163.609236989992,177.92208507000032,50709.98540928 2025-11-09,03:40:50.000,313,11082988,-795,0,1762659649,15163.487983409992,177.90093768000224,50709.71291160001 2025-11-09,03:40:51.000,313,11082941,-795,0,1762659650,15163.487983409992,177.96437985000375,50709.67098888 2025-11-09,03:40:52.000,313,11082971,-795,0,1762659651,15163.548610199992,178.04896941000334,50709.90156384001 2025-11-09,03:40:53.000,313,11082983,-795,0,1762659652,15163.514928650002,178.08421506000013,50709.89457672 2025-11-09,03:40:54.000,313,11082934,-795,0,1762659653,15163.501456029997,177.9925763700012,50709.85265400001 2025-11-09,03:40:55.000,313,11082992,-795,0,1762659654,15163.508192339992,178.09831331999885,50709.978422160006 2025-11-09,03:40:56.000,313,11082969,-795,0,1762659655,15163.501456029997,178.07716593000077,50709.90156384001 2025-11-09,03:40:57.000,313,11083028,-795,0,1762659656,15163.568819129992,178.0560185400027,50709.96444792 2025-11-09,03:40:58.000,313,11082997,-795,0,1762659657,15163.528401269992,178.08421506000013,50709.929512320006 2025-11-09,03:40:59.000,313,11082921,-795,0,1762659658,15163.454301860002,178.154706360001,50709.90156384001 2025-11-09,03:41:00.000,313,11082835,-795,0,1762659659,15163.413884000001,178.04192028000398,50709.71291160001 2025-11-09,03:41:01.000,313,11083071,-795,0,1762659660,15163.420620309997,178.13355897000292,50709.80374416001 2025-11-09,03:41:02.000,313,11083007,-795,0,1762659661,15163.454301860002,178.14060810000228,50709.86662824 2025-11-09,03:41:03.000,313,11083036,-795,0,1762659662,15163.440829239997,178.09831331999885,50709.77579568 2025-11-09,03:41:04.000,313,11083002,-795,0,1762659663,15163.393675070001,178.12650984000356,50709.86662824 2025-11-09,03:41:05.000,313,11082972,-795,0,1762659664,15163.434092930001,178.14060810000228,50709.8875896 2025-11-09,03:41:06.000,313,11083008,-795,0,1762659665,15163.434092930001,178.2040502700038,50709.83169264001 2025-11-09,03:41:07.000,313,11083005,-795,0,1762659666,15163.440829239997,178.17585374999908,50709.82470552 2025-11-09,03:41:08.000,313,11083012,-795,0,1762659667,15163.447565549992,178.19700114000443,50709.84566688 2025-11-09,03:41:09.000,313,11083082,-795,0,1762659668,15163.467774479992,178.16880461999972,50709.8875896 2025-11-09,03:41:10.000,313,11083025,-795,0,1762659669,15163.285894109991,178.2181485300025,50709.72688584 2025-11-09,03:41:11.000,313,11082993,-795,0,1762659670,15163.299366729996,178.14765723000164,50709.63605328001 2025-11-09,03:41:12.000,313,11083044,-795,0,1762659671,15163.299366729996,178.18290287999844,50709.761821440006 2025-11-09,03:41:13.000,313,11082970,-795,0,1762659672,15163.353257210001,178.18290287999844,50709.97143504001 2025-11-09,03:41:14.000,313,11082930,-795,0,1762659673,15163.359993519996,178.17585374999908,50709.810731280006 2025-11-09,03:41:15.000,313,11083052,-795,0,1762659674,15163.319575659996,178.2392959200006,50709.73387296001 2025-11-09,03:41:16.000,313,11083000,-795,0,1762659675,15163.238739939996,178.18290287999844,50709.7478472 2025-11-09,03:41:17.000,313,11082994,-795,0,1762659676,15163.16464052999,178.16880461999972,50709.740860080004 2025-11-09,03:41:18.000,313,11083019,-795,0,1762659677,15163.157904219996,178.11241158000485,50709.740860080004 2025-11-09,03:41:19.000,313,11083022,-795,0,1762659678,15163.13095898,178.14765723000164,50709.789769920004 2025-11-09,03:41:20.000,313,11082864,-795,0,1762659679,15162.996232779995,178.07011680000141,50709.60111768 2025-11-09,03:41:21.000,313,11083087,-795,0,1762659680,15163.04338694999,178.08421506000013,50709.622079040004 2025-11-09,03:41:22.000,313,11082958,-795,0,1762659681,15163.056859569995,178.1053624499982,50709.70592448 2025-11-09,03:41:23.000,313,11083034,-795,0,1762659682,15163.07033219,178.0912641899995,50709.79675704 2025-11-09,03:41:24.000,313,11083082,-795,0,1762659683,15163.097277429995,178.1053624499982,50709.76880856 2025-11-09,03:41:25.000,313,11083038,-795,0,1762659684,15163.036650639995,178.04192028000398,50709.82470552 2025-11-09,03:41:26.000,313,11082892,-795,0,1762659685,15163.0097054,177.98552724000183,50709.71291160001 2025-11-09,03:41:27.000,313,11083000,-795,0,1762659686,15163.016441709995,178.07716593000077,50709.63605328001 2025-11-09,03:41:28.000,313,11082972,-795,0,1762659687,15162.955814919995,178.0912641899995,50709.71291160001 2025-11-09,03:41:29.000,313,11082982,-795,0,1762659688,15162.98949647,178.04192028000398,50709.65002752 2025-11-09,03:41:30.000,313,11082965,-795,0,1762659689,15162.874979199994,178.07011680000141,50709.41246544 2025-11-09,03:41:31.000,313,11082924,-795,0,1762659690,15162.92886968,178.08421506000013,50709.44041392 2025-11-09,03:41:32.000,313,11083072,-795,0,1762659691,15162.915397059995,177.99962550000055,50709.594130560006 2025-11-09,03:41:33.000,313,11083026,-795,0,1762659692,15163.016441709995,178.07011680000141,50709.58714344001 2025-11-09,03:41:34.000,313,11083008,-795,0,1762659693,15162.955814919995,178.03487115000462,50709.55919496 2025-11-09,03:41:35.000,313,11083035,-795,0,1762659694,15163.056859569995,178.0560185400027,50709.61509192001 2025-11-09,03:41:36.000,313,11083034,-795,0,1762659695,15162.96928754,178.09831331999885,50709.71291160001 2025-11-09,03:41:37.000,313,11083019,-795,0,1762659696,15163.07033219,178.12650984000356,50709.67098888 2025-11-09,03:41:38.000,313,11082947,-795,0,1762659697,15163.07033219,178.09831331999885,50709.70592448 2025-11-09,03:41:39.000,313,11082980,-795,0,1762659698,15163.02991433,178.11241158000485,50709.63605328001 2025-11-09,03:41:40.000,313,11082933,-795,0,1762659699,15162.96255122999,178.17585374999908,50709.46137528 2025-11-09,03:41:41.000,313,11083006,-795,0,1762659700,15163.0097054,178.16880461999972,50709.503298 2025-11-09,03:41:42.000,313,11082959,-795,0,1762659701,15162.98276015999,178.18290287999844,50709.48932376 2025-11-09,03:41:43.000,313,11082927,-795,0,1762659702,15162.94907861,178.26044330999866,50709.65701464 2025-11-09,03:41:44.000,313,11082985,-795,0,1762659703,15163.0097054,178.26044330999866,50709.60111768 2025-11-09,03:41:45.000,313,11083054,-795,0,1762659704,15162.996232779995,178.29568896000274,50709.61509192001 2025-11-09,03:41:46.000,313,11082971,-795,0,1762659705,15162.996232779995,178.30978722000145,50709.62906616 2025-11-09,03:41:47.000,313,11082944,-795,0,1762659706,15162.976023849995,178.35208200000488,50709.55919496 2025-11-09,03:41:48.000,313,11082987,-795,0,1762659707,15163.02317801999,178.37322939000296,50709.65002752 2025-11-09,03:41:49.000,313,11082882,-795,0,1762659708,15163.06359587999,178.37322939000296,50709.65002752 2025-11-09,03:41:50.000,313,11082951,-795,0,1762659709,15162.96928754,178.42257329999848,50709.41945256001 2025-11-09,03:41:51.000,313,11082973,-795,0,1762659710,15162.94234229999,178.39437678000104,50709.41246544 2025-11-09,03:41:52.000,313,11083016,-795,0,1762659711,15163.077068499995,178.40847503999976,50709.66400176001 2025-11-09,03:41:53.000,313,11082943,-795,0,1762659712,15163.02317801999,178.45781895000255,50709.71291160001 2025-11-09,03:41:54.000,313,11083000,-795,0,1762659713,15163.056859569995,178.47191721000127,50709.677976 2025-11-09,03:41:55.000,313,11083001,-795,0,1762659714,15162.976023849995,178.5001137299987,50709.6081048 2025-11-09,03:41:56.000,313,11083028,-795,0,1762659715,15163.00296908999,178.48601546999998,50709.63605328001 2025-11-09,03:41:57.000,313,11082995,-795,0,1762659716,15163.02317801999,178.48601546999998,50709.62906616 2025-11-09,03:41:58.000,313,11082975,-795,0,1762659717,15162.976023849995,178.54240851000213,50709.7478472 2025-11-09,03:41:59.000,313,11082993,-795,0,1762659718,15163.06359587999,178.5847032899983,50709.7478472 2025-11-09,03:42:00.000,313,11082867,-795,0,1762659719,15162.94907861,178.59175241999765,50709.475349520006 2025-11-09,03:42:01.000,313,11083028,-795,0,1762659720,15163.016441709995,178.62699807000172,50709.37752984001 2025-11-09,03:42:02.000,313,11082983,-715,0,1762659721,15162.915397059995,178.59175241999765,50709.426439680006 2025-11-09,03:42:03.000,313,11083009,-795,0,1762659722,15162.935605989995,178.55650677000085,50709.49631088001 2025-11-09,03:42:04.000,313,11083059,-795,0,1762659723,15162.96255122999,178.612899810003,50709.54522072001 2025-11-09,03:42:05.000,313,11082966,-795,0,1762659724,15163.06359587999,178.65519458999916,50709.761821440006 2025-11-09,03:42:06.000,313,11082977,-795,0,1762659725,15163.056859569995,178.75388241000473,50709.68496312001 2025-11-09,03:42:07.000,313,11082953,-795,0,1762659726,15163.036650639995,178.7468332799981,50709.63605328001 2025-11-09,03:42:08.000,313,11082927,-795,0,1762659727,15163.02317801999,178.6974893700026,50709.677976 2025-11-09,03:42:09.000,313,11082931,-795,0,1762659728,15163.05012326,178.76798067000345,50709.66400176001 2025-11-09,03:42:10.000,313,11082993,-795,0,1762659729,15162.915397059995,178.71863676000066,50709.41945256001 2025-11-09,03:42:11.000,313,11083017,-795,0,1762659730,15162.94907861,178.7609315400041,50709.426439680006 2025-11-09,03:42:12.000,313,11082841,-795,0,1762659731,15162.92886968,178.86666849000176,50709.3635556 2025-11-09,03:42:13.000,313,11082945,-795,0,1762659732,15162.90192443999,178.8102754499996,50709.44740104001 2025-11-09,03:42:14.000,313,11082983,-795,0,1762659733,15162.814352409994,178.83142283999769,50709.307658640006 2025-11-09,03:42:15.000,313,11083007,-795,0,1762659734,15162.92886968,178.93011066000327,50709.475349520006 2025-11-09,03:42:16.000,313,11083024,-795,0,1762659735,15162.90866075,178.94420892000198,50709.60111768 2025-11-09,03:42:17.000,313,11083004,-795,0,1762659736,15162.98276015999,178.87371762000112,50709.69893736 2025-11-09,03:42:18.000,313,11083006,-795,0,1762659737,15162.94907861,178.97240543999942,50709.66400176001 2025-11-09,03:42:19.000,313,11083040,-795,0,1762659738,15162.955814919995,179.02879848000157,50709.63605328001 2025-11-09,03:42:20.000,313,11082945,-795,0,1762659739,15162.874979199994,179.0217493500022,50709.49631088001 2025-11-09,03:42:21.000,313,11083017,-795,0,1762659740,15162.94907861,179.07814239000436,50709.39150408 2025-11-09,03:42:22.000,313,11082894,-795,0,1762659741,15162.84129764999,179.07109325999772,50709.3635556 2025-11-09,03:42:23.000,313,11082915,-795,0,1762659742,15162.874979199994,179.1063389100018,50709.405478320004 2025-11-09,03:42:24.000,313,11082964,-795,0,1762659743,15162.88171550999,179.14863368999795,50709.37752984001 2025-11-09,03:42:25.000,313,11083002,-795,0,1762659744,15162.98949647,179.15568282000459,50709.6081048 2025-11-09,03:42:26.000,313,11083042,-795,0,1762659745,15162.96928754,179.1697810800033,50709.51727224001 2025-11-09,03:42:27.000,313,11082975,-795,0,1762659746,15162.955814919995,179.22617411999818,50709.55220784 2025-11-09,03:42:28.000,313,11083036,-795,0,1762659747,15162.96255122999,179.15568282000459,50709.5382336 2025-11-09,03:42:29.000,313,11083029,-795,0,1762659748,15162.96928754,179.19092847000138,50709.62906616 2025-11-09,03:42:30.000,313,11083066,-795,0,1762659749,15162.915397059995,179.24027238000417,50709.51028512 2025-11-09,03:42:31.000,313,11083037,-795,0,1762659750,15162.854770269994,179.32486194000376,50709.41246544 2025-11-09,03:42:32.000,313,11083005,-795,0,1762659751,15162.88171550999,179.3037145499984,50709.4334268 2025-11-09,03:42:33.000,313,11082865,-795,0,1762659752,15162.96928754,179.31076367999776,50709.475349520006 2025-11-09,03:42:34.000,313,11082959,-795,0,1762659753,15162.915397059995,179.40240237000398,50709.426439680006 2025-11-09,03:42:35.000,313,11083041,-795,0,1762659754,15163.00296908999,179.40945150000334,50709.58015632 2025-11-09,03:42:36.000,313,11082979,-795,0,1762659755,15163.00296908999,179.36010759000055,50709.58015632 2025-11-09,03:42:37.000,313,11082942,-795,0,1762659756,15163.036650639995,179.38125497999863,50709.62906616 2025-11-09,03:42:38.000,313,11083046,-795,0,1762659757,15162.98949647,179.40945150000334,50709.39849120001 2025-11-09,03:42:39.000,313,11082955,-795,0,1762659758,15163.02991433,179.42354976000206,50709.5382336 2025-11-09,03:42:40.000,313,11082920,-795,0,1762659759,15162.935605989995,179.4165006300027,50709.20285184 2025-11-09,03:42:41.000,313,11082971,-795,0,1762659760,15162.98276015999,179.34600933000183,50709.23080032001 2025-11-09,03:42:42.000,313,11082996,-795,0,1762659761,15163.0097054,179.42354976000206,50709.307658640006 2025-11-09,03:42:43.000,313,11082949,-795,0,1762659762,15163.077068499995,179.44469715000014,50709.46137528 2025-11-09,03:42:44.000,313,11083028,-795,0,1762659763,15163.218531009996,179.42354976000206,50709.5382336 2025-11-09,03:42:45.000,313,11082966,-795,0,1762659764,15163.23200363,179.4517462799995,50709.6081048 2025-11-09,03:42:46.000,313,11082913,-795,0,1762659765,15163.2117947,179.47289367000485,50709.69893736 2025-11-09,03:42:47.000,313,11082968,-795,0,1762659766,15163.292630420001,179.48699193000357,50709.61509192001 2025-11-09,03:42:48.000,313,11082920,-795,0,1762659767,15163.16464052999,179.45879540999886,50709.594130560006 2025-11-09,03:42:49.000,313,11082978,-795,0,1762659768,15163.20505838999,179.48699193000357,50709.66400176001 2025-11-09,03:42:50.000,313,11082974,-795,0,1762659769,15163.13095898,179.45879540999886,50709.33560712 2025-11-09,03:42:51.000,313,11083001,-795,0,1762659770,15163.15116791,179.4165006300027,50709.3635556 2025-11-09,03:42:52.000,313,11082899,-795,0,1762659771,15163.178113149996,179.4517462799995,50709.33560712 2025-11-09,03:42:53.000,313,11082922,-795,0,1762659772,15163.13095898,179.40240237000398,50709.27971016001 2025-11-09,03:42:54.000,313,11083003,-795,0,1762659773,15163.238739939996,179.515188450001,50709.48233664 2025-11-09,03:42:55.000,313,11082998,-795,0,1762659774,15163.292630420001,179.4517462799995,50709.475349520006 2025-11-09,03:42:56.000,313,11082991,-795,0,1762659775,15163.265685179991,179.48699193000357,50709.5382336 2025-11-09,03:42:57.000,313,11083046,-795,0,1762659776,15163.312839350001,179.53633583999908,50709.48233664 2025-11-09,03:42:58.000,313,11082992,-795,0,1762659777,15163.312839350001,179.50813932000165,50709.6081048 2025-11-09,03:42:59.000,313,11083001,-795,0,1762659778,15163.326311969991,179.5010901900023,50709.677976 2025-11-09,03:43:00.000,313,11082944,-795,0,1762659779,15163.23200363,179.4517462799995,50709.44041392 2025-11-09,03:43:01.000,313,11083034,-795,0,1762659780,15163.225267319991,179.5010901900023,50709.39150408 2025-11-09,03:43:02.000,313,11082990,-795,0,1762659781,15163.23200363,179.48699193000357,50709.32163288 2025-11-09,03:43:03.000,313,11083013,-795,0,1762659782,15163.2117947,179.42354976000206,50709.307658640006 2025-11-09,03:43:04.000,313,11083003,-755,0,1762659783,15163.319575659996,179.46584453999822,50709.53124648 2025-11-09,03:43:05.000,313,11082977,-795,0,1762659784,15163.380202449996,179.47289367000485,50709.6081048 2025-11-09,03:43:06.000,313,11082994,-795,0,1762659785,15163.373466140001,179.49404106000293,50709.63605328001 2025-11-09,03:43:07.000,313,11082986,-795,0,1762659786,15163.359993519996,179.50813932000165,50709.49631088001 2025-11-09,03:43:08.000,313,11083035,-795,0,1762659787,15163.400411379997,179.52928670999972,50709.41945256001 2025-11-09,03:43:09.000,313,11083002,-795,0,1762659788,15163.407147689992,179.4799428000042,50709.51727224001 2025-11-09,03:43:10.000,313,11083010,-795,0,1762659789,15163.333048280001,179.515188450001,50709.3635556 2025-11-09,03:43:11.000,313,11083072,-795,0,1762659790,15163.306103039991,179.52223758000036,50709.44740104001 2025-11-09,03:43:12.000,313,11082929,-795,0,1762659791,15163.326311969991,179.43764802000078,50709.44041392 2025-11-09,03:43:13.000,313,11083026,-795,0,1762659792,15163.346520899991,179.45879540999886,50709.41246544 2025-11-09,03:43:14.000,313,11083041,-795,0,1762659793,15163.400411379997,179.50813932000165,50709.5382336 2025-11-09,03:43:15.000,313,11083078,-795,0,1762659794,15163.454301860002,179.49404106000293,50709.65002752 2025-11-09,03:43:16.000,313,11083072,-795,0,1762659795,15163.447565549992,179.47289367000485,50709.65002752 2025-11-09,03:43:17.000,313,11083084,-795,0,1762659796,15163.494719720002,179.45879540999886,50709.573169200004 2025-11-09,03:43:18.000,313,11082961,-795,0,1762659797,15163.481247099997,179.46584453999822,50709.643040400006 2025-11-09,03:43:19.000,313,11082913,-795,0,1762659798,15163.461038169997,179.46584453999822,50709.53124648 2025-11-09,03:43:20.000,313,11082855,-795,0,1762659799,15163.380202449996,179.44469715000014,50709.20285184 2025-11-09,03:43:21.000,313,11082981,-795,0,1762659800,15163.285894109991,179.43059889000142,50709.188877600005 2025-11-09,03:43:22.000,313,11082989,-795,0,1762659801,15163.427356619992,179.36010759000055,50709.41945256001 2025-11-09,03:43:23.000,313,11082979,-795,0,1762659802,15163.373466140001,179.45879540999886,50709.33560712 2025-11-09,03:43:24.000,313,11082990,-795,0,1762659803,15163.461038169997,179.4517462799995,50709.48932376 2025-11-09,03:43:25.000,313,11082977,-795,0,1762659804,15163.474510790002,179.40240237000398,50709.503298 2025-11-09,03:43:26.000,313,11082970,-795,0,1762659805,15163.487983409992,179.46584453999822,50709.55220784 2025-11-09,03:43:27.000,313,11083020,-755,0,1762659806,15163.474510790002,179.3037145499984,50709.46137528 2025-11-09,03:43:28.000,313,11082957,-795,0,1762659807,15163.521664959997,179.37420584999927,50709.58015632 2025-11-09,03:43:29.000,313,11083044,-795,0,1762659808,15163.501456029997,179.34600933000183,50709.53124648 2025-11-09,03:43:30.000,313,11083050,-795,0,1762659809,15163.407147689992,179.33896020000248,50709.27971016001 2025-11-09,03:43:31.000,313,11083042,-795,0,1762659810,15163.393675070001,179.34600933000183,50709.30067152001 2025-11-09,03:43:32.000,313,11082871,-795,0,1762659811,15163.481247099997,179.36010759000055,50709.31464576 2025-11-09,03:43:33.000,313,11082963,-795,0,1762659812,15163.454301860002,179.28961628999969,50709.30067152001 2025-11-09,03:43:34.000,313,11083070,-795,0,1762659813,15163.407147689992,179.32486194000376,50709.20285184 2025-11-09,03:43:35.000,313,11082960,-795,0,1762659814,15163.474510790002,179.26141977000225,50709.37752984001 2025-11-09,03:43:36.000,313,11082989,-795,0,1762659815,15163.589028059992,179.24732151000353,50709.62906616 2025-11-09,03:43:37.000,313,11083030,-795,0,1762659816,15163.514928650002,179.28961628999969,50709.48932376 2025-11-09,03:43:38.000,313,11083063,-795,0,1762659817,15163.548610199992,179.34600933000183,50709.48932376 2025-11-09,03:43:39.000,313,11083002,-795,0,1762659818,15163.548610199992,179.32486194000376,50709.41246544 2025-11-09,03:43:40.000,313,11083083,-795,0,1762659819,15163.548610199992,179.29666541999904,50709.27272304 2025-11-09,03:43:41.000,313,11082980,-795,0,1762659820,15163.582291749997,179.31076367999776,50709.356568480005 2025-11-09,03:43:42.000,313,11083081,-795,0,1762659821,15163.595764370002,179.32486194000376,50709.426439680006 2025-11-09,03:43:43.000,313,11083003,-795,0,1762659822,15163.562082819997,179.33191107000312,50709.20983896001 2025-11-09,03:43:44.000,313,11083006,-795,0,1762659823,15163.568819129992,179.3037145499984,50709.426439680006 2025-11-09,03:43:45.000,313,11083023,-795,0,1762659824,15163.710281639993,179.34600933000183,50709.51727224001 2025-11-09,03:43:46.000,313,11083061,-795,0,1762659825,15163.717017949988,179.3671567199999,50709.46836240001 2025-11-09,03:43:47.000,313,11083103,-795,0,1762659826,15163.703545329998,179.3037145499984,50709.55919496 2025-11-09,03:43:48.000,313,11083002,-795,0,1762659827,15163.642918539997,179.29666541999904,50709.32862000001 2025-11-09,03:43:49.000,313,11083063,-795,0,1762659828,15163.690072709993,179.34600933000183,50709.46137528 2025-11-09,03:43:50.000,313,11082991,-795,0,1762659829,15163.629445919993,179.33191107000312,50709.24477456 2025-11-09,03:43:51.000,313,11083039,-795,0,1762659830,15163.710281639993,179.31076367999776,50709.30067152001 2025-11-09,03:43:52.000,313,11083095,-795,0,1762659831,15163.683336399998,179.28961628999969,50709.30067152001 2025-11-09,03:43:53.000,313,11082954,-795,0,1762659832,15163.690072709993,179.19797760000074,50709.258748800006 2025-11-09,03:43:54.000,313,11083023,-795,0,1762659833,15163.743963189998,179.2543706400029,50709.32862000001 2025-11-09,03:43:55.000,313,11082985,-795,0,1762659834,15163.791117359993,179.2543706400029,50709.58714344001 2025-11-09,03:43:56.000,313,11083058,-795,0,1762659835,15163.824798909998,179.24027238000417,50709.55220784 2025-11-09,03:43:57.000,313,11083015,-795,0,1762659836,15163.865216769998,179.2332232500048,50709.44740104001 2025-11-09,03:43:58.000,313,11082987,-795,0,1762659837,15163.824798909998,179.1697810800033,50709.426439680006 2025-11-09,03:43:59.000,313,11083045,-795,0,1762659838,15163.892162009994,179.15568282000459,50709.39150408 2025-11-09,03:44:00.000,313,11082771,-795,0,1762659839,15163.824798909998,179.16273195000394,50709.14695488 2025-11-09,03:44:01.000,313,11082919,-795,0,1762659840,15163.750699499993,179.22617411999818,50709.0491352 2025-11-09,03:44:02.000,313,11083073,-795,0,1762659841,15163.838271529989,179.13453542999923,50709.20983896001 2025-11-09,03:44:03.000,313,11083093,-795,0,1762659842,15163.791117359993,179.11338804000115,50709.16092912001 2025-11-09,03:44:04.000,313,11083099,-795,0,1762659843,15163.946052489999,179.17683021000266,50709.356568480005 2025-11-09,03:44:05.000,313,11083040,-795,0,1762659844,15163.946052489999,179.17683021000266,50709.454388160004 2025-11-09,03:44:06.000,313,11083018,-755,0,1762659845,15163.952788799994,179.15568282000459,50709.4334268 2025-11-09,03:44:07.000,313,11083025,-795,0,1762659846,15163.97973403999,179.056994999999,50709.39849120001 2025-11-09,03:44:08.000,313,11083031,-795,0,1762659847,15164.04709714,179.07814239000436,50709.58714344001 2025-11-09,03:44:09.000,313,11083023,-795,0,1762659848,15163.97973403999,179.09224065000308,50709.58714344001 2025-11-09,03:44:10.000,313,11083003,-795,0,1762659849,15163.919107249989,179.0217493500022,50709.20285184 2025-11-09,03:44:11.000,313,11083025,-795,0,1762659850,15163.912370939994,179.09928978000244,50709.153942 2025-11-09,03:44:12.000,313,11082926,-795,0,1762659851,15163.845007839998,179.01470022000285,50709.188877600005 2025-11-09,03:44:13.000,313,11083076,-795,0,1762659852,15163.838271529989,179.07109325999772,50709.14695488 2025-11-09,03:44:14.000,313,11083008,-795,0,1762659853,15163.966261419999,179.02879848000157,50709.41945256001 2025-11-09,03:44:15.000,313,11083003,-795,0,1762659854,15163.986470349999,179.056994999999,50709.475349520006 2025-11-09,03:44:16.000,313,11082947,-795,0,1762659855,15163.97973403999,179.04994586999965,50709.37054272 2025-11-09,03:44:17.000,313,11082980,-795,0,1762659856,15163.946052489999,179.02879848000157,50709.41945256001 2025-11-09,03:44:18.000,313,11082967,-795,0,1762659857,15163.972997729994,179.02879848000157,50709.34958136001 2025-11-09,03:44:19.000,313,11083029,-795,0,1762659858,15163.952788799994,179.1063389100018,50709.39150408 2025-11-09,03:44:20.000,313,11082934,-795,0,1762659859,15163.905634629999,179.07109325999772,50709.27971016001 2025-11-09,03:44:21.000,313,11083003,-795,0,1762659860,15163.838271529989,179.03584761000093,50709.31464576 2025-11-09,03:44:22.000,313,11082904,-795,0,1762659861,15163.878689389989,179.0076510900035,50709.32862000001 2025-11-09,03:44:23.000,313,11083014,-795,0,1762659862,15163.818062599988,179.0428967400003,50709.20285184 2025-11-09,03:44:24.000,313,11082940,-795,0,1762659863,15163.811326289993,179.01470022000285,50709.258748800006 2025-11-09,03:44:25.000,313,11082933,-795,0,1762659864,15163.946052489999,178.97240543999942,50709.426439680006 2025-11-09,03:44:26.000,313,11083012,-795,0,1762659865,15163.905634629999,178.98650369999814,50709.51727224001 2025-11-09,03:44:27.000,313,11082990,-795,0,1762659866,15163.932579869994,178.97945456999878,50709.46836240001 2025-11-09,03:44:28.000,313,11082974,-795,0,1762659867,15163.892162009994,178.97240543999942,50709.475349520006 2025-11-09,03:44:29.000,313,11082888,-795,0,1762659868,15163.939316179989,178.9230615300039,50709.524259360005 2025-11-09,03:44:30.000,313,11082987,-795,0,1762659869,15163.743963189998,178.9089632699979,50709.188877600005 2025-11-09,03:44:31.000,313,11082968,-795,0,1762659870,15163.764172119998,178.8948650099992,50709.2936844 2025-11-09,03:44:32.000,313,11083054,-795,0,1762659871,15163.737226879988,178.8948650099992,50709.31464576 2025-11-09,03:44:33.000,313,11082969,-795,0,1762659872,15163.811326289993,178.93715979000262,50709.37752984001 2025-11-09,03:44:34.000,313,11082917,-795,0,1762659873,15163.743963189998,178.8102754499996,50709.27272304 2025-11-09,03:44:35.000,313,11082994,-795,0,1762659874,15163.743963189998,178.9230615300039,50709.37054272 2025-11-09,03:44:36.000,313,11082889,-795,0,1762659875,15163.811326289993,178.87371762000112,50709.44041392 2025-11-09,03:44:37.000,313,11083043,-795,0,1762659876,15163.777644739988,178.90191413999855,50709.454388160004 2025-11-09,03:44:38.000,313,11083008,-795,0,1762659877,15163.791117359993,178.9089632699979,50709.5382336 2025-11-09,03:44:39.000,313,11082955,-795,0,1762659878,15163.777644739988,178.8102754499996,50709.51727224001 2025-11-09,03:44:40.000,313,11082793,-795,0,1762659879,15163.582291749997,178.76798067000345,50709.153942 2025-11-09,03:44:41.000,313,11083006,-795,0,1762659880,15163.562082819997,178.73978414999874,50709.153942 2025-11-09,03:44:42.000,313,11082998,-795,0,1762659881,15163.589028059992,178.75388241000473,50709.139967760006 2025-11-09,03:44:43.000,313,11083078,-795,0,1762659882,15163.555346510002,178.72568589000002,50709.153942 2025-11-09,03:44:44.000,313,11082934,-795,0,1762659883,15163.602500679997,178.75388241000473,50709.30067152001 2025-11-09,03:44:45.000,313,11082970,-795,0,1762659884,15163.636182230002,178.7468332799981,50709.39150408 2025-11-09,03:44:46.000,313,11082961,-795,0,1762659885,15163.669863779993,178.7468332799981,50709.405478320004 2025-11-09,03:44:47.000,313,11082917,-795,0,1762659886,15163.636182230002,178.7750298000028,50709.405478320004 2025-11-09,03:44:48.000,313,11082983,-795,0,1762659887,15163.609236989992,178.7468332799981,50709.37752984001 2025-11-09,03:44:49.000,313,11082990,-795,0,1762659888,15163.629445919993,178.73978414999874,50709.41945256001 2025-11-09,03:44:50.000,313,11082997,-795,0,1762659889,15163.501456029997,178.7750298000028,50709.20983896001 2025-11-09,03:44:51.000,313,11083020,-795,0,1762659890,15163.474510790002,178.7468332799981,50709.14695488 2025-11-09,03:44:52.000,313,11083040,-795,0,1762659891,15163.514928650002,178.6974893700026,50709.21682608 2025-11-09,03:44:53.000,313,11083020,-795,0,1762659892,15163.501456029997,178.73978414999874,50709.2238132 2025-11-09,03:44:54.000,313,11082918,-795,0,1762659893,15163.501456029997,178.69044024000323,50709.27272304 2025-11-09,03:44:55.000,313,11082984,-795,0,1762659894,15163.535137580002,178.71863676000066,50709.4334268 2025-11-09,03:44:56.000,313,11083023,-795,0,1762659895,15163.555346510002,178.71863676000066,50709.41246544 2025-11-09,03:44:57.000,313,11082933,-795,0,1762659896,15163.521664959997,178.72568589000002,50709.405478320004 2025-11-09,03:44:58.000,313,11083036,-795,0,1762659897,15163.541873889997,178.76798067000345,50709.426439680006 2025-11-09,03:44:59.000,313,11083037,-795,0,1762659898,15163.555346510002,178.78207893000217,50709.426439680006 2025-11-09,03:45:00.000,313,11083000,-795,0,1762659899,15163.447565549992,178.72568589000002,50709.2936844 2025-11-09,03:45:01.000,313,11082911,-795,0,1762659900,15163.535137580002,178.73273501999938,50709.286697280004 2025-11-09,03:45:02.000,313,11082955,-795,0,1762659901,15163.481247099997,178.72568589000002,50709.21682608 2025-11-09,03:45:03.000,313,11082959,-795,0,1762659902,15163.440829239997,178.75388241000473,50709.16092912001 2025-11-09,03:45:04.000,313,11083010,-795,0,1762659903,15163.501456029997,178.75388241000473,50709.26573592 2025-11-09,03:45:05.000,313,11083003,-675,0,1762659904,15163.568819129992,178.81732457999897,50709.46137528 2025-11-09,03:45:06.000,313,11082934,-795,0,1762659905,15163.555346510002,178.88781587999983,50709.454388160004 2025-11-09,03:45:07.000,313,11082972,-795,0,1762659906,15163.568819129992,178.76798067000345,50709.356568480005 2025-11-09,03:45:08.000,313,11083028,-795,0,1762659907,15163.548610199992,178.8102754499996,50709.41246544 2025-11-09,03:45:09.000,313,11083007,-795,0,1762659908,15163.541873889997,178.82437370999833,50709.4334268 2025-11-09,03:45:10.000,313,11083010,-795,0,1762659909,15163.461038169997,178.7609315400041,50709.119006400004 2025-11-09,03:45:11.000,313,11083024,-795,0,1762659910,15163.434092930001,178.83142283999769,50709.12599352 2025-11-09,03:45:12.000,313,11083054,-795,0,1762659911,15163.528401269992,178.73273501999938,50709.237787440004 2025-11-09,03:45:13.000,313,11082984,-795,0,1762659912,15163.514928650002,178.82437370999833,50709.21682608 2025-11-09,03:45:14.000,313,11082976,-795,0,1762659913,15163.440829239997,178.84552110000368,50709.23080032001 2025-11-09,03:45:15.000,313,11083016,-795,0,1762659914,15163.521664959997,178.88781587999983,50709.34259424 2025-11-09,03:45:16.000,313,11083133,-795,0,1762659915,15163.595764370002,178.90191413999855,50709.3635556 2025-11-09,03:45:17.000,313,11083016,-795,0,1762659916,15163.568819129992,178.84552110000368,50709.37054272 2025-11-09,03:45:18.000,313,11083004,-795,0,1762659917,15163.568819129992,178.87371762000112,50709.356568480005 2025-11-09,03:45:19.000,313,11082954,-795,0,1762659918,15163.609236989992,178.87371762000112,50709.37054272 2025-11-09,03:45:20.000,313,11082997,-795,0,1762659919,15163.454301860002,178.80322632000025,50709.119006400004 2025-11-09,03:45:21.000,313,11082928,-795,0,1762659920,15163.380202449996,178.85257023000304,50709.08407080001 2025-11-09,03:45:22.000,313,11082970,-795,0,1762659921,15163.447565549992,178.82437370999833,50708.979264 2025-11-09,03:45:23.000,313,11083085,-795,0,1762659922,15163.434092930001,178.85257023000304,50709.18189048001 2025-11-09,03:45:24.000,313,11082999,-795,0,1762659923,15163.501456029997,178.83142283999769,50709.37752984001 2025-11-09,03:45:25.000,313,11082967,-795,0,1762659924,15163.501456029997,178.86666849000176,50709.26573592 2025-11-09,03:45:26.000,313,11083021,-795,0,1762659925,15163.494719720002,178.88781587999983,50709.24477456 2025-11-09,03:45:27.000,313,11083010,-795,0,1762659926,15163.521664959997,178.88076675000048,50709.237787440004 2025-11-09,03:45:28.000,313,11083029,-795,0,1762659927,15163.454301860002,178.87371762000112,50709.2238132 2025-11-09,03:45:29.000,313,11083036,-795,0,1762659928,15163.535137580002,178.85257023000304,50709.33560712 2025-11-09,03:45:30.000,313,11083023,-795,0,1762659929,15163.373466140001,178.8596193600024,50709.05612232 2025-11-09,03:45:31.000,313,11083023,-795,0,1762659930,15163.400411379997,178.88781587999983,50709.11201928001 2025-11-09,03:45:32.000,313,11082903,-795,0,1762659931,15163.407147689992,178.8596193600024,50709.03516096 2025-11-09,03:45:33.000,313,11083071,-795,0,1762659932,15163.413884000001,178.90191413999855,50709.119006400004 2025-11-09,03:45:34.000,313,11082984,-795,0,1762659933,15163.407147689992,178.87371762000112,50709.09804504 2025-11-09,03:45:35.000,313,11083013,-795,0,1762659934,15163.521664959997,178.88781587999983,50709.38451696 2025-11-09,03:45:36.000,313,11082994,-795,0,1762659935,15163.535137580002,178.91601240000455,50709.37054272 2025-11-09,03:45:37.000,313,11082937,-795,0,1762659936,15163.535137580002,178.93715979000262,50709.32862000001 2025-11-09,03:45:38.000,313,11083121,-795,0,1762659937,15163.494719720002,178.96535631000006,50709.31464576 2025-11-09,03:45:39.000,313,11082965,-795,0,1762659938,15163.575555440002,178.9583071800007,50709.46836240001 2025-11-09,03:45:40.000,313,11083011,-795,0,1762659939,15163.481247099997,178.97240543999942,50709.32163288 2025-11-09,03:45:41.000,313,11083038,-795,0,1762659940,15163.407147689992,178.97945456999878,50709.24477456 2025-11-09,03:45:42.000,313,11082869,-795,0,1762659941,15163.541873889997,179.09928978000244,50709.21682608 2025-11-09,03:45:43.000,313,11083001,-795,0,1762659942,15163.413884000001,179.00060196000413,50709.18189048001 2025-11-09,03:45:44.000,313,11083059,-795,0,1762659943,15163.568819129992,179.07109325999772,50709.39150408 2025-11-09,03:45:45.000,313,11083056,-795,0,1762659944,15163.548610199992,179.03584761000093,50709.37752984001 2025-11-09,03:45:46.000,313,11083050,-795,0,1762659945,15163.575555440002,179.1415845599986,50709.39849120001 2025-11-09,03:45:47.000,313,11083024,-795,0,1762659946,15163.595764370002,179.08519152000372,50709.44041392 2025-11-09,03:45:48.000,313,11083052,-795,0,1762659947,15163.582291749997,179.12748629999987,50709.48932376 2025-11-09,03:45:49.000,313,11082943,-795,0,1762659948,15163.582291749997,179.09928978000244,50709.405478320004 2025-11-09,03:45:50.000,313,11082881,-795,0,1762659949,15163.521664959997,179.11338804000115,50709.237787440004 2025-11-09,03:45:51.000,313,11083010,-795,0,1762659950,15163.427356619992,179.09224065000308,50709.070096560004 2025-11-09,03:45:52.000,313,11082917,-795,0,1762659951,15163.481247099997,179.08519152000372,50709.153942 2025-11-09,03:45:53.000,313,11083088,-795,0,1762659952,15163.474510790002,179.03584761000093,50709.17490336 2025-11-09,03:45:54.000,313,11083113,-795,0,1762659953,15163.467774479992,179.09928978000244,50709.27272304 2025-11-09,03:45:55.000,313,11083016,-795,0,1762659954,15163.501456029997,179.09224065000308,50709.33560712 2025-11-09,03:45:56.000,313,11083072,-795,0,1762659955,15163.541873889997,179.0428967400003,50709.34958136001 2025-11-09,03:45:57.000,313,11083068,-795,0,1762659956,15163.555346510002,179.08519152000372,50709.41945256001 2025-11-09,03:45:58.000,313,11083087,-795,0,1762659957,15163.535137580002,179.07109325999772,50709.39150408 2025-11-09,03:45:59.000,313,11083076,-795,0,1762659958,15163.427356619992,179.07814239000436,50709.24477456 2025-11-09,03:46:00.000,313,11083064,-795,0,1762659959,15163.413884000001,179.0217493500022,50709.05612232 2025-11-09,03:46:01.000,313,11082994,-795,0,1762659960,15163.333048280001,179.0076510900035,50709.00721248 2025-11-09,03:46:02.000,313,11083010,-795,0,1762659961,15163.407147689992,178.99355283000477,50709.03516096 2025-11-09,03:46:03.000,313,11082955,-795,0,1762659962,15163.474510790002,178.99355283000477,50709.11201928001 2025-11-09,03:46:04.000,313,11083057,-795,0,1762659963,15163.407147689992,178.97945456999878,50709.119006400004 2025-11-09,03:46:05.000,313,11083025,-795,0,1762659964,15163.434092930001,179.07109325999772,50709.11201928001 2025-11-09,03:46:06.000,313,11083039,-795,0,1762659965,15163.501456029997,179.0076510900035,50709.37054272 2025-11-09,03:46:07.000,313,11082996,-795,0,1762659966,15163.481247099997,178.98650369999814,50709.27272304 2025-11-09,03:46:08.000,313,11083043,-795,0,1762659967,15163.501456029997,178.91601240000455,50709.25176168001 2025-11-09,03:46:09.000,313,11083091,-795,0,1762659968,15163.501456029997,178.9230615300039,50709.31464576 2025-11-09,03:46:10.000,313,11083019,-795,0,1762659969,15163.461038169997,179.03584761000093,50709.08407080001 2025-11-09,03:46:11.000,313,11082962,-795,0,1762659970,15163.454301860002,178.88781587999983,50709.03516096 2025-11-09,03:46:12.000,313,11083055,-795,0,1762659971,15163.413884000001,178.9230615300039,50709.01419960001 2025-11-09,03:46:13.000,313,11083056,-795,0,1762659972,15163.380202449996,178.97945456999878,50709.0491352 2025-11-09,03:46:14.000,313,11083055,-795,0,1762659973,15163.514928650002,179.02879848000157,50709.33560712 2025-11-09,03:46:15.000,313,11083012,-675,0,1762659974,15163.535137580002,178.95125805000134,50709.27272304 2025-11-09,03:46:16.000,313,11083093,-795,0,1762659975,15163.447565549992,179.03584761000093,50709.30067152001 2025-11-09,03:46:17.000,313,11083008,-795,0,1762659976,15163.467774479992,179.07109325999772,50709.27971016001 2025-11-09,03:46:18.000,313,11083102,-795,0,1762659977,15163.440829239997,179.06404412999836,50709.16092912001 2025-11-09,03:46:19.000,313,11083016,-795,0,1762659978,15163.481247099997,179.0428967400003,50709.34259424 2025-11-09,03:46:20.000,313,11082912,-675,0,1762659979,15163.400411379997,179.1415845599986,50709.23080032001 2025-11-09,03:46:21.000,313,11083102,-795,0,1762659980,15163.373466140001,179.07109325999772,50708.951315520004 2025-11-09,03:46:22.000,313,11082818,-795,0,1762659981,15163.326311969991,179.16273195000394,50709.04214808001 2025-11-09,03:46:23.000,313,11083082,-795,0,1762659982,15163.333048280001,179.08519152000372,50709.119006400004 2025-11-09,03:46:24.000,313,11082907,-795,0,1762659983,15163.380202449996,179.24027238000417,50709.07708368 2025-11-09,03:46:25.000,313,11083042,-795,0,1762659984,15163.487983409992,179.24732151000353,50709.32862000001 2025-11-09,03:46:26.000,313,11083066,-795,0,1762659985,15163.454301860002,179.28961628999969,50709.33560712 2025-11-09,03:46:27.000,313,11083048,-795,0,1762659986,15163.413884000001,179.28256716000033,50709.33560712 2025-11-09,03:46:28.000,313,11083031,-795,0,1762659987,15163.447565549992,179.3530584600012,50709.37752984001 2025-11-09,03:46:29.000,313,11082985,-795,0,1762659988,15163.346520899991,179.36010759000055,50709.34958136001 2025-11-09,03:46:30.000,313,11083011,-795,0,1762659989,15163.25221256,179.40240237000398,50709.00721248 2025-11-09,03:46:31.000,313,11083020,-795,0,1762659990,15163.25221256,179.43764802000078,50709.04214808001 2025-11-09,03:46:32.000,313,11082965,-795,0,1762659991,15163.23200363,179.48699193000357,50709.0491352 2025-11-09,03:46:33.000,313,11082942,-795,0,1762659992,15163.25221256,179.46584453999822,50709.17490336 2025-11-09,03:46:34.000,313,11083051,-795,0,1762659993,15163.2117947,179.46584453999822,50709.091057920006 2025-11-09,03:46:35.000,313,11083012,-795,0,1762659994,15163.225267319991,179.46584453999822,50709.07708368 2025-11-09,03:46:36.000,313,11083065,-795,0,1762659995,15163.225267319991,179.515188450001,50709.139967760006 2025-11-09,03:46:37.000,313,11083026,-795,0,1762659996,15163.245476249991,179.52223758000036,50709.09804504 2025-11-09,03:46:38.000,313,11083093,-795,0,1762659997,15163.17137684,179.5010901900023,50709.14695488 2025-11-09,03:46:39.000,313,11083085,-795,0,1762659998,15163.14443159999,179.48699193000357,50709.070096560004 2025-11-09,03:46:40.000,313,11083094,-795,0,1762659999,15163.05012326,179.5645323600038,50709.0491352 2025-11-09,03:46:41.000,313,11083050,-795,0,1762660000,15163.06359587999,179.49404106000293,50708.93035416 2025-11-09,03:46:42.000,313,11083059,-795,0,1762660001,15163.097277429995,179.53633583999908,50709.03516096 2025-11-09,03:46:43.000,313,11083026,-795,0,1762660002,15162.996232779995,179.50813932000165,50708.923367040006 2025-11-09,03:46:44.000,313,11083031,-795,0,1762660003,15162.96928754,179.60682713999995,50708.94432840001 2025-11-09,03:46:45.000,313,11083034,-795,0,1762660004,15163.04338694999,179.5997780100006,50708.951315520004 2025-11-09,03:46:46.000,313,11083124,-795,0,1762660005,15163.05012326,179.5645323600038,50709.09804504 2025-11-09,03:46:47.000,313,11083015,-795,0,1762660006,15163.09054112,179.55748323000444,50709.16092912001 2025-11-09,03:46:48.000,313,11082946,-795,0,1762660007,15162.98949647,179.6138762699993,50709.119006400004 2025-11-09,03:46:49.000,313,11083050,-795,0,1762660008,15163.02991433,179.58567975000187,50709.08407080001 2025-11-09,03:46:50.000,313,11082983,-795,0,1762660009,15162.976023849995,179.63502366000466,50708.94432840001 2025-11-09,03:46:51.000,313,11083022,-795,0,1762660010,15162.96255122999,179.58567975000187,50708.88144432 2025-11-09,03:46:52.000,313,11082976,-795,0,1762660011,15162.94907861,179.65617105000274,50708.77663752001 2025-11-09,03:46:53.000,313,11082935,-795,0,1762660012,15162.96255122999,179.70551495999825,50708.8395216 2025-11-09,03:46:54.000,313,11082986,-795,0,1762660013,15162.96255122999,179.67026931000146,50708.89541856001 2025-11-09,03:46:55.000,313,11083062,-795,0,1762660014,15163.09054112,179.7266623500036,50709.14695488 2025-11-09,03:46:56.000,313,11083130,-795,0,1762660015,15163.137695289995,179.74076061000233,50709.16092912001 2025-11-09,03:46:57.000,313,11083047,-795,0,1762660016,15163.13095898,179.80420278000383,50709.16791624 2025-11-09,03:46:58.000,313,11083165,-795,0,1762660017,15163.137695289995,179.81830104000255,50709.16791624 2025-11-09,03:46:59.000,313,11083061,-795,0,1762660018,15163.16464052999,179.8112519100032,50709.20285184 2025-11-09,03:47:00.000,313,11083070,-795,0,1762660019,15162.96928754,179.86764494999807,50708.972276880006 2025-11-09,03:47:01.000,313,11082916,-795,0,1762660020,15163.117486359995,179.84649756,50708.93734128 2025-11-09,03:47:02.000,313,11082975,-795,0,1762660021,15163.077068499995,179.8253501700019,50708.951315520004 2025-11-09,03:47:03.000,313,11083064,-795,0,1762660022,15163.10401373999,179.8746940800047,50708.9093928 2025-11-09,03:47:04.000,313,11082992,-795,0,1762660023,15163.07033219,179.88879234000342,50708.84650872001 2025-11-09,03:47:05.000,313,11082995,-795,0,1762660024,15163.2117947,179.9099397300015,50709.12599352 2025-11-09,03:47:06.000,313,11082974,-795,0,1762660025,15163.157904219996,179.89584147000278,50709.091057920006 2025-11-09,03:47:07.000,313,11083015,-795,0,1762660026,15163.178113149996,179.973381900003,50709.03516096 2025-11-09,03:47:08.000,313,11082931,-795,0,1762660027,15163.245476249991,179.91698886000086,50709.139967760006 2025-11-09,03:47:09.000,313,11083125,-795,0,1762660028,15163.225267319991,179.9592836400043,50709.18189048001 2025-11-09,03:47:10.000,313,11083107,-795,0,1762660029,15163.05012326,179.91698886000086,50708.902405680004 2025-11-09,03:47:11.000,313,11083085,-795,0,1762660030,15163.14443159999,179.91698886000086,50708.923367040006 2025-11-09,03:47:12.000,313,11083100,-795,0,1762660031,15163.23200363,179.90289060000214,50708.99323824001 2025-11-09,03:47:13.000,313,11082758,-795,0,1762660032,15163.15116791,179.9099397300015,50709.01419960001 2025-11-09,03:47:14.000,313,11082989,-795,0,1762660033,15163.178113149996,179.85354668999935,50709.08407080001 2025-11-09,03:47:15.000,313,11083138,-795,0,1762660034,15163.25221256,179.93813624999893,50709.24477456 2025-11-09,03:47:16.000,313,11083067,-795,0,1762660035,15163.27242149,179.90289060000214,50709.11201928001 2025-11-09,03:47:17.000,313,11083041,-795,0,1762660036,15163.299366729996,179.973381900003,50709.0491352 2025-11-09,03:47:18.000,313,11082875,-795,0,1762660037,15163.279157799996,179.84649756,50709.12599352 2025-11-09,03:47:19.000,313,11082960,-795,0,1762660038,15163.292630420001,179.8112519100032,50709.070096560004 2025-11-09,03:47:20.000,313,11082924,-795,0,1762660039,15163.23200363,179.86764494999807,50708.95830264 2025-11-09,03:47:21.000,313,11083019,-795,0,1762660040,15163.2117947,179.83239930000127,50708.84650872001 2025-11-09,03:47:22.000,313,11083084,-795,0,1762660041,15163.20505838999,179.86764494999807,50708.88144432 2025-11-09,03:47:23.000,313,11083057,-795,0,1762660042,15163.23200363,179.79715365000447,50708.94432840001 2025-11-09,03:47:24.000,313,11082924,-795,0,1762660043,15163.339784589996,179.88879234000342,50709.070096560004 2025-11-09,03:47:25.000,313,11082964,-795,0,1762660044,15163.333048280001,179.83944843000063,50709.14695488 2025-11-09,03:47:26.000,313,11083049,-795,0,1762660045,15163.373466140001,179.80420278000383,50709.09804504 2025-11-09,03:47:27.000,313,11082943,-795,0,1762660046,15163.258948869996,179.83239930000127,50709.05612232 2025-11-09,03:47:28.000,313,11083021,-795,0,1762660047,15163.299366729996,179.8112519100032,50709.08407080001 2025-11-09,03:47:29.000,313,11083063,-795,0,1762660048,15163.299366729996,179.80420278000383,50709.139967760006 2025-11-09,03:47:30.000,313,11083011,-795,0,1762660049,15163.23200363,179.79010451999784,50708.93035416 2025-11-09,03:47:31.000,313,11082933,-795,0,1762660050,15163.218531009996,179.7619080000004,50708.99323824001 2025-11-09,03:47:32.000,313,11083050,-755,0,1762660051,15163.2117947,179.78305538999848,50708.99323824001 2025-11-09,03:47:33.000,313,11083032,-795,0,1762660052,15163.19158577,179.8253501700019,50708.86747008 2025-11-09,03:47:34.000,313,11083015,-795,0,1762660053,15163.2117947,179.83239930000127,50709.05612232 2025-11-09,03:47:35.000,313,11083000,-795,0,1762660054,15163.27242149,179.80420278000383,50709.14695488 2025-11-09,03:47:36.000,313,11083030,-795,0,1762660055,15163.292630420001,179.83239930000127,50709.12599352 2025-11-09,03:47:37.000,313,11083022,-715,0,1762660056,15163.279157799996,179.79715365000447,50709.153942 2025-11-09,03:47:38.000,313,11083026,-795,0,1762660057,15163.25221256,179.7619080000004,50709.188877600005 2025-11-09,03:47:39.000,313,11082981,-795,0,1762660058,15163.258948869996,179.74076061000233,50709.05612232 2025-11-09,03:47:40.000,313,11083014,-795,0,1762660059,15163.18484945999,179.7266623500036,50708.951315520004 2025-11-09,03:47:41.000,313,11083025,-795,0,1762660060,15163.15116791,179.75485887000104,50708.8395216 2025-11-09,03:47:42.000,313,11082940,-795,0,1762660061,15163.17137684,179.77600625999912,50708.87445720001 2025-11-09,03:47:43.000,313,11083007,-795,0,1762660062,15163.11075005,179.67026931000146,50708.87445720001 2025-11-09,03:47:44.000,313,11083087,-795,0,1762660063,15163.218531009996,179.79715365000447,50709.11201928001 2025-11-09,03:47:45.000,313,11082945,-795,0,1762660064,15163.265685179991,179.80420278000383,50709.13298064001 2025-11-09,03:47:46.000,313,11083018,-795,0,1762660065,15163.218531009996,179.8112519100032,50709.17490336 2025-11-09,03:47:47.000,313,11082932,-795,0,1762660066,15163.27242149,179.74076061000233,50709.070096560004 2025-11-09,03:47:48.000,313,11083032,-795,0,1762660067,15163.306103039991,179.83239930000127,50709.18189048001 2025-11-09,03:47:49.000,313,11082961,-795,0,1762660068,15163.285894109991,179.86764494999807,50709.14695488 2025-11-09,03:47:50.000,313,11083074,-795,0,1762660069,15163.12422266999,179.8746940800047,50708.755676160006 2025-11-09,03:47:51.000,313,11083003,-795,0,1762660070,15163.218531009996,179.8253501700019,50708.88144432 2025-11-09,03:47:52.000,313,11082902,-795,0,1762660071,15163.178113149996,179.83944843000063,50708.86048296 2025-11-09,03:47:53.000,313,11083020,-795,0,1762660072,15163.265685179991,179.8746940800047,50708.972276880006 2025-11-09,03:47:54.000,313,11083122,-795,0,1762660073,15163.23200363,179.96633277000365,50708.979264 2025-11-09,03:47:55.000,313,11082930,-795,0,1762660074,15163.245476249991,179.91698886000086,50708.88843144 2025-11-09,03:47:56.000,313,11082967,-795,0,1762660075,15163.380202449996,180.02272580999852,50709.12599352 2025-11-09,03:47:57.000,313,11083014,-795,0,1762660076,15163.333048280001,180.06502059000195,50709.070096560004 2025-11-09,03:47:58.000,313,11083012,-795,0,1762660077,15163.407147689992,180.10026623999875,50709.06310944001 2025-11-09,03:47:59.000,313,11082991,-795,0,1762660078,15163.407147689992,180.0579714600026,50709.01419960001 2025-11-09,03:48:00.000,313,11083040,-795,0,1762660079,15163.279157799996,180.1919049299977,50708.86048296 2025-11-09,03:48:01.000,313,11083094,-795,0,1762660080,15163.312839350001,180.1566592800009,50708.804586000006 2025-11-09,03:48:02.000,313,11082999,-795,0,1762660081,15163.279157799996,180.18485579999833,50708.8395216 2025-11-09,03:48:03.000,313,11083016,-795,0,1762660082,15163.285894109991,180.2201014500024,50708.77663752001 2025-11-09,03:48:04.000,313,11082972,-795,0,1762660083,15163.299366729996,180.27649449000455,50708.87445720001 2025-11-09,03:48:05.000,313,11083036,-795,0,1762660084,15163.400411379997,180.26239622999856,50708.96528976001 2025-11-09,03:48:06.000,313,11082986,-795,0,1762660085,15163.407147689992,180.31174014000135,50709.02817384 2025-11-09,03:48:07.000,313,11082958,-795,0,1762660086,15163.427356619992,180.31174014000135,50708.972276880006 2025-11-09,03:48:08.000,313,11082963,-795,0,1762660087,15163.461038169997,180.31174014000135,50709.06310944001 2025-11-09,03:48:09.000,313,11083077,-795,0,1762660088,15163.380202449996,180.304691010002,50708.951315520004 2025-11-09,03:48:10.000,313,11083056,-795,0,1762660089,15163.27242149,180.24829796999984,50708.755676160006 2025-11-09,03:48:11.000,313,11082948,-795,0,1762660090,15163.285894109991,180.24829796999984,50708.79061176 2025-11-09,03:48:12.000,313,11082930,-795,0,1762660091,15163.27242149,180.2201014500024,50708.91637992001 2025-11-09,03:48:13.000,313,11082990,-795,0,1762660092,15163.178113149996,180.14256102000218,50708.83253448 2025-11-09,03:48:14.000,313,11083008,-795,0,1762660093,15163.245476249991,180.1566592800009,50708.88843144 2025-11-09,03:48:15.000,313,11083060,-795,0,1762660094,15163.238739939996,180.1566592800009,50708.972276880006 2025-11-09,03:48:16.000,313,11083069,-795,0,1762660095,15163.23200363,180.13551189000282,50709.04214808001 2025-11-09,03:48:17.000,313,11082925,-795,0,1762660096,15163.238739939996,180.10026623999875,50709.08407080001 2025-11-09,03:48:18.000,313,11083028,-795,0,1762660097,15163.157904219996,180.0720697200013,50709.00022536 2025-11-09,03:48:19.000,313,11083030,-795,0,1762660098,15163.19158577,180.06502059000195,50709.07708368 2025-11-09,03:48:20.000,313,11082986,-795,0,1762660099,15163.08380480999,180.05092233000323,50708.88144432 2025-11-09,03:48:21.000,313,11082863,-795,0,1762660100,15163.07033219,180.01567667999916,50708.86048296 2025-11-09,03:48:22.000,313,11082902,-795,0,1762660101,15163.00296908999,179.92403799000022,50708.755676160006 2025-11-09,03:48:23.000,313,11082971,-795,0,1762660102,15162.98949647,179.83239930000127,50708.82554736001 2025-11-09,03:48:24.000,313,11082966,-795,0,1762660103,15162.955814919995,179.86764494999807,50708.853495840005 2025-11-09,03:48:25.000,313,11083015,-795,0,1762660104,15163.06359587999,179.89584147000278,50709.19586472 2025-11-09,03:48:26.000,313,11083031,-795,0,1762660105,15163.02991433,179.88879234000342,50709.06310944001 2025-11-09,03:48:27.000,313,11083006,-795,0,1762660106,15163.036650639995,179.88174321000406,50709.03516096 2025-11-09,03:48:28.000,313,11083016,-795,0,1762660107,15163.056859569995,179.88174321000406,50709.09804504 2025-11-09,03:48:29.000,313,11083033,-795,0,1762660108,15163.02317801999,179.84649756,50709.00022536 2025-11-09,03:48:30.000,313,11083079,-795,0,1762660109,15162.94234229999,179.79715365000447,50708.93035416 2025-11-09,03:48:31.000,313,11082984,-795,0,1762660110,15162.976023849995,179.75485887000104,50708.86048296 2025-11-09,03:48:32.000,313,11082983,-795,0,1762660111,15162.935605989995,179.8605958199987,50708.81856024 2025-11-09,03:48:33.000,313,11083092,-795,0,1762660112,15162.96928754,179.73371148000297,50708.8395216 2025-11-09,03:48:34.000,313,11082981,-795,0,1762660113,15162.98949647,179.7619080000004,50709.091057920006 2025-11-09,03:48:35.000,313,11082997,-795,0,1762660114,15163.04338694999,179.85354668999935,50709.17490336 2025-11-09,03:48:36.000,313,11083023,-795,0,1762660115,15163.07033219,179.83944843000063,50709.13298064001 2025-11-09,03:48:37.000,313,11082971,-795,0,1762660116,15163.077068499995,179.8112519100032,50709.12599352 2025-11-09,03:48:38.000,313,11083041,-795,0,1762660117,15163.06359587999,179.83944843000063,50709.12599352 2025-11-09,03:48:39.000,313,11082982,-795,0,1762660118,15162.98949647,179.86764494999807,50709.021186720005 2025-11-09,03:48:40.000,313,11083038,-795,0,1762660119,15162.90192443999,179.83239930000127,50708.77663752001 2025-11-09,03:48:41.000,313,11083067,-795,0,1762660120,15162.92886968,179.88879234000342,50708.86048296 2025-11-09,03:48:42.000,313,11083032,-795,0,1762660121,15162.94234229999,179.85354668999935,50708.88843144 2025-11-09,03:48:43.000,313,11083094,-795,0,1762660122,15162.96255122999,179.9451853799983,50708.89541856001 2025-11-09,03:48:44.000,313,11083070,-795,0,1762660123,15162.96928754,179.88174321000406,50708.91637992001 2025-11-09,03:48:45.000,313,11082859,-795,0,1762660124,15163.0097054,179.98748016000172,50709.070096560004 2025-11-09,03:48:46.000,313,11082998,-795,0,1762660125,15162.976023849995,179.973381900003,50709.04214808001 2025-11-09,03:48:47.000,313,11083061,-795,0,1762660126,15162.955814919995,179.9592836400043,50709.08407080001 2025-11-09,03:48:48.000,313,11083007,-795,0,1762660127,15163.0097054,179.98043103000236,50709.0491352 2025-11-09,03:48:49.000,313,11083115,-795,0,1762660128,15163.00296908999,179.98043103000236,50708.99323824001 2025-11-09,03:48:50.000,313,11083008,-795,0,1762660129,15162.88845182,179.91698886000086,50708.79759888001 2025-11-09,03:48:51.000,313,11082997,-715,0,1762660130,15162.94907861,180.0086275499998,50708.74170192 2025-11-09,03:48:52.000,313,11082934,-795,0,1762660131,15162.955814919995,179.973381900003,50708.8395216 2025-11-09,03:48:53.000,313,11083075,-795,0,1762660132,15162.94907861,179.93108711999957,50708.8395216 2025-11-09,03:48:54.000,313,11082899,-795,0,1762660133,15162.94907861,179.96633277000365,50708.853495840005 2025-11-09,03:48:55.000,313,11082989,-795,0,1762660134,15162.96928754,179.9451853799983,50708.951315520004 2025-11-09,03:48:56.000,313,11083071,-795,0,1762660135,15163.036650639995,179.93813624999893,50708.951315520004 2025-11-09,03:48:57.000,313,11083049,-795,0,1762660136,15163.10401373999,179.9099397300015,50708.98625112 2025-11-09,03:48:58.000,313,11083060,-795,0,1762660137,15163.056859569995,179.93813624999893,50708.95830264 2025-11-09,03:48:59.000,313,11082997,-795,0,1762660138,15163.11075005,179.91698886000086,50708.96528976001 2025-11-09,03:49:00.000,313,11083019,-795,0,1762660139,15163.016441709995,179.83944843000063,50708.6997792 2025-11-09,03:49:01.000,313,11082944,-795,0,1762660140,15163.036650639995,179.81830104000255,50708.5949724 2025-11-09,03:49:02.000,313,11082984,-795,0,1762660141,15163.02991433,179.86764494999807,50708.65785648001 2025-11-09,03:49:03.000,313,11083052,-795,0,1762660142,15163.12422266999,179.84649756,50708.6997792 2025-11-09,03:49:04.000,313,11082915,-795,0,1762660143,15163.23200363,179.91698886000086,50708.81157312 2025-11-09,03:49:05.000,313,11082969,-795,0,1762660144,15163.27242149,179.93813624999893,50708.979264 2025-11-09,03:49:06.000,313,11082945,-795,0,1762660145,15163.319575659996,179.91698886000086,50709.021186720005 2025-11-09,03:49:07.000,313,11083080,-795,0,1762660146,15163.333048280001,179.9451853799983,50708.93035416 2025-11-09,03:49:08.000,313,11083104,-795,0,1762660147,15163.319575659996,179.93813624999893,50708.98625112 2025-11-09,03:49:09.000,313,11082953,-795,0,1762660148,15163.326311969991,179.92403799000022,50708.96528976001 2025-11-09,03:49:10.000,313,11083056,-795,0,1762660149,15163.265685179991,179.96633277000365,50708.56003680001 2025-11-09,03:49:11.000,313,11083058,-795,0,1762660150,15163.292630420001,179.9099397300015,50708.65785648001 2025-11-09,03:49:12.000,313,11083044,-795,0,1762660151,15163.306103039991,179.9099397300015,50708.55304968 2025-11-09,03:49:13.000,313,11083106,-795,0,1762660152,15163.27242149,179.89584147000278,50708.65785648001 2025-11-09,03:49:14.000,313,11083008,-795,0,1762660153,15163.292630420001,179.9451853799983,50708.6648436 2025-11-09,03:49:15.000,313,11083092,-795,0,1762660154,15163.407147689992,180.02272580999852,50708.94432840001 2025-11-09,03:49:16.000,313,11082997,-795,0,1762660155,15163.447565549992,180.0579714600026,50708.99323824001 2025-11-09,03:49:17.000,313,11083020,-635,0,1762660156,15163.434092930001,180.01567667999916,50708.93035416 2025-11-09,03:49:18.000,313,11083093,-795,0,1762660157,15163.467774479992,180.0579714600026,50708.93734128 2025-11-09,03:49:19.000,313,11083029,-795,0,1762660158,15163.447565549992,180.0579714600026,50708.83253448 2025-11-09,03:49:20.000,313,11083065,-795,0,1762660159,15163.339784589996,180.04387320000387,50708.615933760004 2025-11-09,03:49:21.000,313,11083023,-795,0,1762660160,15163.299366729996,180.02977493999788,50708.6997792 2025-11-09,03:49:22.000,313,11082999,-795,0,1762660161,15163.380202449996,180.10026623999875,50708.6997792 2025-11-09,03:49:23.000,313,11082991,-795,0,1762660162,15163.346520899991,180.1073153699981,50708.77663752001 2025-11-09,03:49:24.000,313,11083062,-795,0,1762660163,15163.339784589996,180.10026623999875,50708.783624640004 2025-11-09,03:49:25.000,313,11082979,-795,0,1762660164,15163.447565549992,180.10026623999875,50708.902405680004 2025-11-09,03:49:26.000,313,11083010,-795,0,1762660165,15163.407147689992,180.10026623999875,50708.83253448 2025-11-09,03:49:27.000,313,11083016,-795,0,1762660166,15163.434092930001,180.13551189000282,50708.86048296 2025-11-09,03:49:28.000,313,11083058,-795,0,1762660167,15163.447565549992,180.1214136300041,50708.91637992001 2025-11-09,03:49:29.000,313,11082985,-795,0,1762660168,15163.440829239997,180.12846276000346,50709.01419960001 2025-11-09,03:49:30.000,313,11082924,-795,0,1762660169,15163.285894109991,180.12846276000346,50708.6997792 2025-11-09,03:49:31.000,313,11083040,-795,0,1762660170,15163.292630420001,180.14256102000218,50708.76266328 2025-11-09,03:49:32.000,313,11083032,-795,0,1762660171,15163.238739939996,180.1566592800009,50708.87445720001 2025-11-09,03:49:33.000,313,11082998,-795,0,1762660172,15163.218531009996,180.10026623999875,50708.734714800004 2025-11-09,03:49:34.000,313,11083024,-795,0,1762660173,15163.265685179991,180.07911885000067,50708.902405680004 2025-11-09,03:49:35.000,313,11083041,-795,0,1762660174,15163.238739939996,180.13551189000282,50708.81856024 2025-11-09,03:49:36.000,313,11082984,-795,0,1762660175,15163.157904219996,180.1214136300041,50708.88144432 2025-11-09,03:49:37.000,313,11083020,-795,0,1762660176,15163.198322079996,180.1214136300041,50708.94432840001 2025-11-09,03:49:38.000,313,11083067,-795,0,1762660177,15163.225267319991,180.10026623999875,50709.119006400004 2025-11-09,03:49:39.000,313,11083053,-795,0,1762660178,15163.14443159999,180.1073153699981,50708.93734128 2025-11-09,03:49:40.000,313,11083046,-795,0,1762660179,15163.07033219,180.1214136300041,50708.86048296 2025-11-09,03:49:41.000,313,11083040,-795,0,1762660180,15162.98949647,180.12846276000346,50708.69279208 2025-11-09,03:49:42.000,313,11083101,-795,0,1762660181,15163.00296908999,180.14961015000154,50708.71375344 2025-11-09,03:49:43.000,313,11082960,-795,0,1762660182,15162.98949647,180.0368240700045,50708.755676160006 2025-11-09,03:49:44.000,313,11083078,-795,0,1762660183,15163.056859569995,180.06502059000195,50708.93035416 2025-11-09,03:49:45.000,313,11083064,-795,0,1762660184,15163.11075005,180.02272580999852,50709.03516096 2025-11-09,03:49:46.000,313,11083087,-795,0,1762660185,15163.04338694999,180.02272580999852,50708.979264 2025-11-09,03:49:47.000,313,11082947,-795,0,1762660186,15163.00296908999,180.01567667999916,50708.99323824001 2025-11-09,03:49:48.000,313,11083049,-755,0,1762660187,15163.05012326,179.98748016000172,50708.979264 2025-11-09,03:49:49.000,313,11083076,-795,0,1762660188,15162.996232779995,179.99452929000108,50708.95830264 2025-11-09,03:49:50.000,313,11082991,-795,0,1762660189,15162.92213336999,179.98748016000172,50708.8395216 2025-11-09,03:49:51.000,313,11082990,-795,0,1762660190,15162.92213336999,179.93108711999957,50708.804586000006 2025-11-09,03:49:52.000,313,11083073,-795,0,1762660191,15162.92213336999,179.90289060000214,50708.923367040006 2025-11-09,03:49:53.000,313,11082998,-795,0,1762660192,15162.86150657999,179.99452929000108,50708.82554736001 2025-11-09,03:49:54.000,313,11083053,-795,0,1762660193,15162.895188129994,179.88879234000342,50708.82554736001 2025-11-09,03:49:55.000,313,11083033,-795,0,1762660194,15163.00296908999,179.92403799000022,50709.04214808001 2025-11-09,03:49:56.000,313,11083071,-795,0,1762660195,15163.036650639995,179.89584147000278,50709.02817384 2025-11-09,03:49:57.000,313,11083100,-795,0,1762660196,15163.02991433,179.89584147000278,50709.139967760006 2025-11-09,03:49:58.000,313,11083027,-795,0,1762660197,15163.016441709995,179.86764494999807,50709.12599352 2025-11-09,03:49:59.000,313,11082996,-795,0,1762660198,15162.96928754,179.84649756,50708.96528976001 2025-11-09,03:50:00.000,313,11083030,-795,0,1762660199,15162.86824289,179.86764494999807,50708.72772768001 2025-11-09,03:50:01.000,313,11083040,-795,0,1762660200,15162.955814919995,179.88174321000406,50708.93734128 2025-11-09,03:50:02.000,313,11083070,-795,0,1762660201,15162.86150657999,179.85354668999935,50708.84650872001 2025-11-09,03:50:03.000,313,11083037,-795,0,1762660202,15162.935605989995,179.88879234000342,50708.82554736001 2025-11-09,03:50:04.000,313,11082962,-795,0,1762660203,15162.915397059995,179.8112519100032,50708.89541856001 2025-11-09,03:50:05.000,313,11082980,-795,0,1762660204,15162.996232779995,179.85354668999935,50708.93734128 2025-11-09,03:50:06.000,313,11082959,-795,0,1762660205,15163.00296908999,179.84649756,50708.951315520004 2025-11-09,03:50:07.000,313,11083043,-795,0,1762660206,15163.02317801999,179.83944843000063,50708.93734128 2025-11-09,03:50:08.000,313,11082987,-795,0,1762660207,15163.02991433,179.83944843000063,50709.00022536 2025-11-09,03:50:09.000,313,11083066,-795,0,1762660208,15163.02317801999,179.83239930000127,50709.05612232 2025-11-09,03:50:10.000,313,11082973,-795,0,1762660209,15162.915397059995,179.77600625999912,50708.804586000006 2025-11-09,03:50:11.000,313,11083053,-795,0,1762660210,15162.96255122999,179.80420278000383,50708.74868904001 2025-11-09,03:50:12.000,313,11083064,-795,0,1762660211,15162.90866075,179.75485887000104,50708.84650872001 2025-11-09,03:50:13.000,313,11083002,-795,0,1762660212,15162.86150657999,179.69141669999954,50708.734714800004 2025-11-09,03:50:14.000,313,11083029,-795,0,1762660213,15162.976023849995,179.79715365000447,50709.00721248 2025-11-09,03:50:15.000,313,11082983,-795,0,1762660214,15162.96255122999,179.77600625999912,50708.972276880006 2025-11-09,03:50:16.000,313,11083041,-795,0,1762660215,15162.955814919995,179.81830104000255,50708.93035416 2025-11-09,03:50:17.000,313,11082999,-795,0,1762660216,15162.92213336999,179.79010451999784,50709.00022536 2025-11-09,03:50:18.000,313,11082927,-795,0,1762660217,15162.90866075,179.79715365000447,50708.93734128 2025-11-09,03:50:19.000,313,11082948,-795,0,1762660218,15162.90866075,179.83944843000063,50708.96528976001 2025-11-09,03:50:20.000,313,11083083,-795,0,1762660219,15162.827825029999,179.74076061000233,50708.74170192 2025-11-09,03:50:21.000,313,11083128,-795,0,1762660220,15162.787407169999,179.79010451999784,50708.804586000006 2025-11-09,03:50:22.000,313,11082956,-795,0,1762660221,15162.86150657999,179.79715365000447,50708.853495840005 2025-11-09,03:50:23.000,313,11083001,-795,0,1762660222,15162.874979199994,179.84649756,50708.8395216 2025-11-09,03:50:24.000,313,11082987,-795,0,1762660223,15162.82108871999,179.76895712999976,50708.89541856001 2025-11-09,03:50:25.000,313,11083082,-795,0,1762660224,15162.90192443999,179.78305538999848,50708.979264 2025-11-09,03:50:26.000,313,11083057,-795,0,1762660225,15162.955814919995,179.8605958199987,50709.091057920006 2025-11-09,03:50:27.000,313,11082955,-795,0,1762660226,15162.88171550999,179.88879234000342,50709.03516096 2025-11-09,03:50:28.000,313,11083045,-795,0,1762660227,15162.915397059995,179.88174321000406,50709.09804504 2025-11-09,03:50:29.000,313,11083159,-795,0,1762660228,15162.895188129994,179.9451853799983,50708.923367040006 2025-11-09,03:50:30.000,313,11083040,-795,0,1762660229,15162.86150657999,179.9099397300015,50708.83253448 2025-11-09,03:50:31.000,313,11083036,-795,0,1762660230,15162.854770269994,179.9592836400043,50708.86747008 2025-11-09,03:50:32.000,313,11082992,-795,0,1762660231,15162.834561339994,180.0086275499998,50708.83253448 2025-11-09,03:50:33.000,313,11082935,-795,0,1762660232,15162.733516689994,180.02977493999788,50708.74170192 2025-11-09,03:50:34.000,313,11083027,-795,0,1762660233,15162.80087978999,180.0932171099994,50708.79759888001 2025-11-09,03:50:35.000,313,11082977,-795,0,1762660234,15162.86150657999,180.11436450000474,50708.98625112 2025-11-09,03:50:36.000,313,11083000,-795,0,1762660235,15162.88845182,180.1073153699981,50709.01419960001 2025-11-09,03:50:37.000,313,11083064,-795,0,1762660236,15162.90866075,180.11436450000474,50709.04214808001 2025-11-09,03:50:38.000,313,11083038,-795,0,1762660237,15162.98276015999,180.13551189000282,50709.02817384 2025-11-09,03:50:39.000,313,11083064,-795,0,1762660238,15162.935605989995,180.1707575399996,50709.03516096 2025-11-09,03:50:40.000,313,11082903,-795,0,1762660239,15162.874979199994,180.1919049299977,50708.77663752001 2025-11-09,03:50:41.000,313,11083099,-795,0,1762660240,15162.76046192999,180.17780666999897,50708.81157312 2025-11-09,03:50:42.000,313,11083029,-795,0,1762660241,15162.767198239999,180.18485579999833,50708.74170192 2025-11-09,03:50:43.000,313,11083061,-795,0,1762660242,15162.767198239999,180.23419971000112,50708.72074056 2025-11-09,03:50:44.000,313,11083083,-795,0,1762660243,15162.773934549994,180.26239622999856,50708.76266328 2025-11-09,03:50:45.000,313,11083100,-795,0,1762660244,15162.827825029999,180.29059275000327,50708.95830264 2025-11-09,03:50:46.000,313,11083027,-795,0,1762660245,15162.82108871999,180.33993665999878,50709.05612232 2025-11-09,03:50:47.000,313,11083008,-795,0,1762660246,15162.84803396,180.33993665999878,50708.96528976001 2025-11-09,03:50:48.000,313,11082982,-795,0,1762660247,15162.827825029999,180.39632970000093,50708.9093928 2025-11-09,03:50:49.000,313,11082898,-795,0,1762660248,15162.854770269994,180.38223144000222,50708.95830264 2025-11-09,03:50:50.000,313,11083018,-795,0,1762660249,15162.794143479994,180.41042795999965,50708.79061176 2025-11-09,03:50:51.000,313,11083077,-795,0,1762660250,15162.753725619994,180.33993665999878,50708.79061176 2025-11-09,03:50:52.000,313,11082961,-795,0,1762660251,15162.794143479994,180.45272274000308,50708.74170192 2025-11-09,03:50:53.000,313,11082967,-795,0,1762660252,15162.78067085999,180.45272274000308,50708.755676160006 2025-11-09,03:50:54.000,313,11083013,-795,0,1762660253,15162.834561339994,180.4033788300003,50708.79061176 2025-11-09,03:50:55.000,313,11083045,-795,0,1762660254,15162.92886968,180.47387013000116,50708.96528976001 2025-11-09,03:50:56.000,313,11083030,-795,0,1762660255,15162.834561339994,180.45272274000308,50708.96528976001 2025-11-09,03:50:57.000,313,11082960,-795,0,1762660256,15162.814352409994,180.45272274000308,50708.979264 2025-11-09,03:50:58.000,313,11083088,-795,0,1762660257,15162.86150657999,180.44567361000372,50708.94432840001 2025-11-09,03:50:59.000,313,11083008,-795,0,1762660258,15162.84129764999,180.43862448000436,50708.94432840001 2025-11-09,03:51:00.000,313,11082820,-795,0,1762660259,15162.84803396,180.39632970000093,50708.74170192 2025-11-09,03:51:01.000,313,11082884,-795,0,1762660260,15162.746989309999,180.38223144000222,50708.6997792 2025-11-09,03:51:02.000,313,11082987,-795,0,1762660261,15162.76046192999,180.41042795999965,50708.62292088 2025-11-09,03:51:03.000,313,11083051,-795,0,1762660262,15162.753725619994,180.45272274000308,50708.76266328 2025-11-09,03:51:04.000,313,11083026,-795,0,1762660263,15162.874979199994,180.4668210000018,50709.021186720005 2025-11-09,03:51:05.000,313,11083009,-755,0,1762660264,15162.86824289,180.43157534999773,50708.951315520004 2025-11-09,03:51:06.000,313,11083007,-795,0,1762660265,15162.86824289,180.38928057000157,50708.91637992001 2025-11-09,03:51:07.000,313,11082967,-795,0,1762660266,15162.96928754,180.43157534999773,50709.00721248 2025-11-09,03:51:08.000,313,11083049,-795,0,1762660267,15162.895188129994,180.39632970000093,50708.98625112 2025-11-09,03:51:09.000,313,11083067,-795,0,1762660268,15162.976023849995,180.417477089999,50709.021186720005 2025-11-09,03:51:10.000,313,11082930,-795,0,1762660269,15162.874979199994,180.33993665999878,50708.685804960005 2025-11-09,03:51:11.000,313,11083012,-795,0,1762660270,15162.834561339994,180.2835436200039,50708.77663752001 2025-11-09,03:51:12.000,313,11082897,-795,0,1762660271,15162.814352409994,180.29059275000327,50708.74868904001 2025-11-09,03:51:13.000,313,11082978,-795,0,1762660272,15162.733516689994,180.2553470999992,50708.71375344 2025-11-09,03:51:14.000,313,11083059,-795,0,1762660273,15162.84129764999,180.2835436200039,50708.81856024 2025-11-09,03:51:15.000,313,11083039,-795,0,1762660274,15162.935605989995,180.27649449000455,50708.902405680004 2025-11-09,03:51:16.000,313,11082986,-795,0,1762660275,15162.84129764999,180.304691010002,50708.91637992001 2025-11-09,03:51:17.000,313,11083012,-635,0,1762660276,15162.84803396,180.22715058000176,50708.951315520004 2025-11-09,03:51:18.000,313,11083027,-795,0,1762660277,15162.915397059995,180.24124884000048,50708.93035416 2025-11-09,03:51:19.000,313,11083006,-795,0,1762660278,15162.895188129994,180.2553470999992,50708.979264 2025-11-09,03:51:20.000,313,11083096,-795,0,1762660279,15162.787407169999,180.20600319000368,50708.76266328 2025-11-09,03:51:21.000,313,11082969,-795,0,1762660280,15162.713307759994,180.20600319000368,50708.5949724 2025-11-09,03:51:22.000,313,11083060,-795,0,1762660281,15162.80087978999,180.19895406000433,50708.65785648001 2025-11-09,03:51:23.000,313,11083042,-795,0,1762660282,15162.78067085999,180.1919049299977,50708.615933760004 2025-11-09,03:51:24.000,313,11082950,-795,0,1762660283,15162.80087978999,180.16370841000025,50708.5949724 2025-11-09,03:51:25.000,313,11083027,-795,0,1762660284,15162.88845182,180.17780666999897,50708.93734128 2025-11-09,03:51:26.000,313,11083108,-795,0,1762660285,15162.88171550999,180.12846276000346,50708.86048296 2025-11-09,03:51:27.000,313,11083037,-795,0,1762660286,15162.86824289,180.14256102000218,50708.89541856001 2025-11-09,03:51:28.000,313,11083072,-795,0,1762660287,15162.895188129994,180.1919049299977,50708.951315520004 2025-11-09,03:51:29.000,313,11083057,-795,0,1762660288,15162.807616099999,180.17780666999897,50708.81856024 2025-11-09,03:51:30.000,313,11082980,-795,0,1762660289,15162.773934549994,180.1073153699981,50708.64388224 2025-11-09,03:51:31.000,313,11082999,-795,0,1762660290,15162.706571449999,180.16370841000025,50708.69279208 2025-11-09,03:51:32.000,313,11083088,-795,0,1762660291,15162.740252999989,180.10026623999875,50708.76266328 2025-11-09,03:51:33.000,313,11083056,-795,0,1762660292,15162.652680969994,180.1073153699981,50708.6648436 2025-11-09,03:51:34.000,313,11083126,-755,0,1762660293,15162.753725619994,180.1214136300041,50708.83253448 2025-11-09,03:51:35.000,313,11083019,-755,0,1762660294,15162.794143479994,180.10026623999875,50708.96528976001 2025-11-09,03:51:36.000,313,11083051,-795,0,1762660295,15162.787407169999,180.07911885000067,50708.87445720001 2025-11-09,03:51:37.000,313,11083021,-795,0,1762660296,15162.713307759994,180.0368240700045,50708.74868904001 2025-11-09,03:51:38.000,313,11082982,-795,0,1762660297,15162.86150657999,180.06502059000195,50708.91637992001 2025-11-09,03:51:39.000,313,11083075,-795,0,1762660298,15162.78067085999,180.05092233000323,50708.84650872001 2025-11-09,03:51:40.000,313,11082874,-795,0,1762660299,15162.706571449999,180.06502059000195,50708.74170192 2025-11-09,03:51:41.000,313,11083026,-795,0,1762660300,15162.720044069989,180.10026623999875,50708.72772768001 2025-11-09,03:51:42.000,313,11082942,-795,0,1762660301,15162.652680969994,180.05092233000323,50708.734714800004 2025-11-09,03:51:43.000,313,11082994,-795,0,1762660302,15162.618999419989,180.06502059000195,50708.72074056 2025-11-09,03:51:44.000,313,11083069,-795,0,1762660303,15162.666153589998,180.1919049299977,50708.67881784001 2025-11-09,03:51:45.000,313,11083065,-795,0,1762660304,15162.672889899994,180.10026623999875,50708.72772768001 2025-11-09,03:51:46.000,313,11083027,-795,0,1762660305,15162.726780379999,180.19895406000433,50708.88843144 2025-11-09,03:51:47.000,313,11083015,-795,0,1762660306,15162.726780379999,180.14961015000154,50709.04214808001 2025-11-09,03:51:48.000,313,11083019,-795,0,1762660307,15162.746989309999,180.1566592800009,50708.95830264 2025-11-09,03:51:49.000,313,11082966,-795,0,1762660308,15162.78067085999,180.13551189000282,50709.01419960001 2025-11-09,03:51:50.000,313,11083065,-755,0,1762660309,15162.592054179993,180.0932171099994,50708.69279208 2025-11-09,03:51:51.000,313,11082998,-795,0,1762660310,15162.605526799998,180.16370841000025,50708.72074056 2025-11-09,03:51:52.000,313,11083069,-795,0,1762660311,15162.645944659998,180.21305232000304,50708.783624640004 2025-11-09,03:51:53.000,313,11083014,-795,0,1762660312,15162.517954769988,180.1707575399996,50708.5949724 2025-11-09,03:51:54.000,313,11083028,-795,0,1762660313,15162.679626209989,180.1919049299977,50708.95830264 2025-11-09,03:51:55.000,313,11083043,-715,0,1762660314,15162.639208349989,180.23419971000112,50708.923367040006 2025-11-09,03:51:56.000,313,11083076,-795,0,1762660315,15162.645944659998,180.2553470999992,50708.91637992001 2025-11-09,03:51:57.000,313,11083115,-795,0,1762660316,15162.652680969994,180.2201014500024,50708.81856024 2025-11-09,03:51:58.000,313,11083002,-795,0,1762660317,15162.625735729998,180.3187892700007,50708.86747008 2025-11-09,03:51:59.000,313,11083048,-795,0,1762660318,15162.679626209989,180.304691010002,50708.902405680004 2025-11-09,03:52:00.000,313,11083067,-795,0,1762660319,15162.477536910003,180.29764188000263,50708.49016560001 2025-11-09,03:52:01.000,313,11083020,-795,0,1762660320,15162.531427389993,180.34698578999814,50708.47619136 2025-11-09,03:52:02.000,313,11083069,-795,0,1762660321,15162.612263109993,180.43157534999773,50708.65086936 2025-11-09,03:52:03.000,313,11082991,-795,0,1762660322,15162.565108939998,180.34698578999814,50708.5251012 2025-11-09,03:52:04.000,313,11082912,-795,0,1762660323,15162.645944659998,180.38223144000222,50708.56003680001 2025-11-09,03:52:05.000,313,11083057,-795,0,1762660324,15162.706571449999,180.37518231000286,50708.81157312 2025-11-09,03:52:06.000,313,11083045,-795,0,1762660325,15162.753725619994,180.4033788300003,50708.81157312 2025-11-09,03:52:07.000,313,11082989,-795,0,1762660326,15162.76046192999,180.43862448000436,50708.83253448 2025-11-09,03:52:08.000,313,11083086,-795,0,1762660327,15162.854770269994,180.44567361000372,50708.82554736001 2025-11-09,03:52:09.000,313,11083039,-795,0,1762660328,15162.827825029999,180.43862448000436,50708.83253448 2025-11-09,03:52:10.000,313,11082969,-795,0,1762660329,15162.773934549994,180.47387013000116,50708.70676632001 2025-11-09,03:52:11.000,313,11083059,-795,0,1762660330,15162.76046192999,180.5161649100046,50708.636895120006 2025-11-09,03:52:12.000,313,11083069,-795,0,1762660331,15162.814352409994,180.49501751999924,50708.5251012 2025-11-09,03:52:13.000,313,11083073,-795,0,1762660332,15162.733516689994,180.54436143000203,50708.49715272 2025-11-09,03:52:14.000,313,11083089,-795,0,1762660333,15162.82108871999,180.5302631700033,50708.615933760004 2025-11-09,03:52:15.000,313,11083025,-795,0,1762660334,15162.88845182,180.5655088200001,50708.734714800004 2025-11-09,03:52:16.000,313,11083004,-795,0,1762660335,15162.955814919995,180.60780360000354,50708.783624640004 2025-11-09,03:52:17.000,313,11083045,-795,0,1762660336,15162.92886968,180.58665620999818,50708.77663752001 2025-11-09,03:52:18.000,313,11082994,-795,0,1762660337,15162.955814919995,180.62190186000225,50708.74170192 2025-11-09,03:52:19.000,313,11082999,-795,0,1762660338,15162.96928754,180.59370534000482,50708.6997792 2025-11-09,03:52:20.000,313,11083034,-795,0,1762660339,15162.86824289,180.60075447000418,50708.47619136 2025-11-09,03:52:21.000,313,11083108,-795,0,1762660340,15162.98276015999,180.65714750999905,50708.64388224 2025-11-09,03:52:22.000,313,11082979,-795,0,1762660341,15162.84803396,180.62190186000225,50708.46221712001 2025-11-09,03:52:23.000,313,11083043,-795,0,1762660342,15162.88171550999,180.7135405500012,50708.615933760004 2025-11-09,03:52:24.000,313,11083040,-795,0,1762660343,15162.98949647,180.72058968000056,50708.685804960005 2025-11-09,03:52:25.000,313,11083074,-795,0,1762660344,15163.00296908999,180.70649142000184,50708.74170192 2025-11-09,03:52:26.000,313,11082940,-795,0,1762660345,15162.996232779995,180.79108098000142,50708.853495840005 2025-11-09,03:52:27.000,313,11083031,-795,0,1762660346,15162.976023849995,180.7769827200027,50708.77663752001 2025-11-09,03:52:28.000,313,11083078,-795,0,1762660347,15163.0097054,180.70649142000184,50708.79759888001 2025-11-09,03:52:29.000,313,11083088,-795,0,1762660348,15162.98276015999,180.74173706999863,50708.734714800004 2025-11-09,03:52:30.000,313,11083045,-795,0,1762660349,15162.90866075,180.68534403000376,50708.55304968 2025-11-09,03:52:31.000,313,11083076,-795,0,1762660350,15162.854770269994,180.70649142000184,50708.48317848 2025-11-09,03:52:32.000,313,11083060,-795,0,1762660351,15162.915397059995,180.69239316000312,50708.60894664001 2025-11-09,03:52:33.000,313,11083036,-795,0,1762660352,15162.814352409994,180.69239316000312,50708.47619136 2025-11-09,03:52:34.000,313,11083025,-795,0,1762660353,15162.915397059995,180.72763880999992,50708.53208832 2025-11-09,03:52:35.000,313,11083003,-795,0,1762660354,15162.96928754,180.7135405500012,50708.69279208 2025-11-09,03:52:36.000,313,11083080,-795,0,1762660355,15162.935605989995,180.64304925000033,50708.76266328 2025-11-09,03:52:37.000,313,11083041,-795,0,1762660356,15162.96928754,180.65714750999905,50708.7696504 2025-11-09,03:52:38.000,313,11083035,-795,0,1762660357,15162.98276015999,180.65714750999905,50708.86747008 2025-11-09,03:52:39.000,313,11083034,-795,0,1762660358,15162.976023849995,180.73468793999928,50708.83253448 2025-11-09,03:52:40.000,313,11082955,-795,0,1762660359,15162.874979199994,180.62190186000225,50708.55304968 2025-11-09,03:52:41.000,313,11082978,-795,0,1762660360,15162.80087978999,180.63600012000097,50708.62990800001 2025-11-09,03:52:42.000,313,11082893,-795,0,1762660361,15162.84129764999,180.69944229000248,50708.58099816001 2025-11-09,03:52:43.000,313,11083112,-795,0,1762660362,15162.827825029999,180.6500983799997,50708.5949724 2025-11-09,03:52:44.000,313,11083114,-795,0,1762660363,15162.787407169999,180.69944229000248,50708.636895120006 2025-11-09,03:52:45.000,313,11083024,-795,0,1762660364,15162.90866075,180.70649142000184,50708.99323824001 2025-11-09,03:52:46.000,313,11083013,-795,0,1762660365,15162.854770269994,180.63600012000097,50708.88843144 2025-11-09,03:52:47.000,313,11083049,-795,0,1762660366,15162.827825029999,180.57960707999882,50708.88843144 2025-11-09,03:52:48.000,313,11083043,-795,0,1762660367,15162.773934549994,180.59370534000482,50708.79061176 2025-11-09,03:52:49.000,313,11082988,-795,0,1762660368,15162.686362519999,180.63600012000097,50708.64388224 2025-11-09,03:52:50.000,313,11083044,-795,0,1762660369,15162.639208349989,180.57255794999946,50708.70676632001 2025-11-09,03:52:51.000,313,11083014,-795,0,1762660370,15162.524691079998,180.55845969000075,50708.587985280006 2025-11-09,03:52:52.000,313,11083061,-795,0,1762660371,15162.632472039993,180.57960707999882,50708.77663752001 2025-11-09,03:52:53.000,313,11082926,-755,0,1762660372,15162.538163699988,180.6289509900016,50708.755676160006 2025-11-09,03:52:54.000,313,11083139,-795,0,1762660373,15162.484273219998,180.6148527300029,50708.734714800004 2025-11-09,03:52:55.000,313,11083053,-795,0,1762660374,15162.618999419989,180.6148527300029,50708.93734128 2025-11-09,03:52:56.000,313,11083099,-795,0,1762660375,15162.585317869998,180.6148527300029,50708.86747008 2025-11-09,03:52:57.000,313,11083129,-795,0,1762660376,15162.511218459993,180.5655088200001,50708.82554736001 2025-11-09,03:52:58.000,313,11083171,-795,0,1762660377,15162.504482149998,180.5161649100046,50708.9093928 2025-11-09,03:52:59.000,313,11083065,-715,0,1762660378,15162.504482149998,180.6148527300029,50708.79759888001 2025-11-09,03:53:00.000,313,11082842,-795,0,1762660379,15162.403437499997,180.58665620999818,50708.65785648001 2025-11-09,03:53:01.000,313,11083043,-795,0,1762660380,15162.437119050002,180.5655088200001,50708.74868904001 2025-11-09,03:53:02.000,313,11083023,-795,0,1762660381,15162.376492260002,180.70649142000184,50708.685804960005 2025-11-09,03:53:03.000,313,11083094,-795,0,1762660382,15162.363019639997,180.60075447000418,50708.72074056 2025-11-09,03:53:04.000,313,11083076,-795,0,1762660383,15162.403437499997,180.67124576999777,50708.74868904001 2025-11-09,03:53:05.000,313,11082976,-795,0,1762660384,15162.464064289998,180.6500983799997,50708.84650872001 2025-11-09,03:53:06.000,313,11083098,-795,0,1762660385,15162.450591669993,180.6289509900016,50708.853495840005 2025-11-09,03:53:07.000,313,11082935,-795,0,1762660386,15162.376492260002,180.6641966399984,50708.87445720001 2025-11-09,03:53:08.000,313,11082949,-795,0,1762660387,15162.363019639997,180.69944229000248,50708.86048296 2025-11-09,03:53:09.000,313,11083058,-795,0,1762660388,15162.423646429997,180.6641966399984,50708.86747008 2025-11-09,03:53:10.000,313,11083002,-795,0,1762660389,15162.309129159992,180.68534403000376,50708.6648436 2025-11-09,03:53:11.000,313,11083081,-795,0,1762660390,15162.295656540002,180.69944229000248,50708.55304968 2025-11-09,03:53:12.000,313,11082864,-795,0,1762660391,15162.221557129997,180.70649142000184,50708.518114080005 2025-11-09,03:53:13.000,313,11083008,-795,0,1762660392,15162.228293439992,180.6641966399984,50708.567023920004 2025-11-09,03:53:14.000,313,11083066,-795,0,1762660393,15162.255238680002,180.7135405500012,50708.60195952 2025-11-09,03:53:15.000,313,11083095,-795,0,1762660394,15162.363019639997,180.72763880999992,50708.853495840005 2025-11-09,03:53:16.000,313,11083080,-795,0,1762660395,15162.275447610002,180.762884460004,50708.88843144 2025-11-09,03:53:17.000,313,11083010,-795,0,1762660396,15162.295656540002,180.748786199998,50708.89541856001 2025-11-09,03:53:18.000,313,11083034,-795,0,1762660397,15162.322601779997,180.748786199998,50708.9093928 2025-11-09,03:53:19.000,313,11083033,-795,0,1762660398,15162.309129159992,180.79108098000142,50708.86048296 2025-11-09,03:53:20.000,313,11083061,-795,0,1762660399,15162.221557129997,180.75583533000463,50708.755676160006 2025-11-09,03:53:21.000,313,11082995,-795,0,1762660400,15162.288920229992,180.75583533000463,50708.685804960005 2025-11-09,03:53:22.000,313,11083023,-795,0,1762660401,15162.221557129997,180.7769827200027,50708.64388224 2025-11-09,03:53:23.000,313,11082910,-795,0,1762660402,15162.248502369992,180.7135405500012,50708.69279208 2025-11-09,03:53:24.000,313,11082957,-795,0,1762660403,15162.275447610002,180.72058968000056,50708.89541856001 2025-11-09,03:53:25.000,313,11083104,-795,0,1762660404,15162.309129159992,180.79108098000142,50708.83253448 2025-11-09,03:53:26.000,313,11083065,-795,0,1762660405,15162.315865470002,180.74173706999863,50708.9093928 2025-11-09,03:53:27.000,313,11083005,-795,0,1762660406,15162.261974989997,180.72763880999992,50708.91637992001 2025-11-09,03:53:28.000,313,11083068,-795,0,1762660407,15162.268711299992,180.75583533000463,50708.972276880006 2025-11-09,03:53:29.000,313,11083068,-795,0,1762660408,15162.275447610002,180.79108098000142,50708.95830264 2025-11-09,03:53:30.000,313,11083009,-795,0,1762660409,15162.181139269996,180.72763880999992,50708.5251012 2025-11-09,03:53:31.000,313,11083060,-795,0,1762660410,15162.228293439992,180.76993359000335,50708.64388224 2025-11-09,03:53:32.000,313,11083057,-795,0,1762660411,15162.201348199997,180.79813011000078,50708.67183072 2025-11-09,03:53:33.000,313,11083035,-795,0,1762660412,15162.228293439992,180.762884460004,50708.65086936 2025-11-09,03:53:34.000,313,11083134,-755,0,1762660413,15162.268711299992,180.80517924000014,50708.72772768001 2025-11-09,03:53:35.000,313,11083041,-795,0,1762660414,15162.282183919997,180.8122283699995,50708.77663752001 2025-11-09,03:53:36.000,313,11082988,-795,0,1762660415,15162.383228569997,180.81927749999886,50708.853495840005 2025-11-09,03:53:37.000,313,11083070,-795,0,1762660416,15162.403437499997,180.875670540001,50708.8395216 2025-11-09,03:53:38.000,313,11083002,-795,0,1762660417,15162.383228569997,180.84042489000421,50708.84650872001 2025-11-09,03:53:39.000,313,11083094,-795,0,1762660418,15162.443855359998,180.88271967000037,50708.82554736001 2025-11-09,03:53:40.000,313,11082932,-755,0,1762660419,15162.302392849997,180.88271967000037,50708.56003680001 2025-11-09,03:53:41.000,313,11083027,-795,0,1762660420,15162.383228569997,180.85452315000293,50708.60894664001 2025-11-09,03:53:42.000,313,11082858,-795,0,1762660421,15162.376492260002,180.88976879999973,50708.587985280006 2025-11-09,03:53:43.000,313,11083039,-795,0,1762660422,15162.356283330002,180.8615722800023,50708.587985280006 2025-11-09,03:53:44.000,313,11083097,-795,0,1762660423,15162.389964879992,180.88271967000037,50708.62292088 2025-11-09,03:53:45.000,313,11083155,-795,0,1762660424,15162.484273219998,180.84747402000357,50708.71375344 2025-11-09,03:53:46.000,313,11083062,-795,0,1762660425,15162.517954769988,180.9602601000006,50708.755676160006 2025-11-09,03:53:47.000,313,11082941,-795,0,1762660426,15162.477536910003,180.9250144500038,50708.70676632001 2025-11-09,03:53:48.000,313,11083043,-795,0,1762660427,15162.450591669993,180.93206358000316,50708.74170192 2025-11-09,03:53:49.000,313,11083080,-795,0,1762660428,15162.531427389993,180.9250144500038,50708.8395216 2025-11-09,03:53:50.000,313,11083016,-795,0,1762660429,15162.504482149998,180.8615722800023,50708.615933760004 2025-11-09,03:53:51.000,313,11083031,-795,0,1762660430,15162.443855359998,180.96730922999996,50708.49016560001 2025-11-09,03:53:52.000,313,11083045,-795,0,1762660431,15162.477536910003,180.93911271000252,50708.57401104 2025-11-09,03:53:53.000,313,11083065,-795,0,1762660432,15162.450591669993,181.00255488000403,50708.44125576001 2025-11-09,03:53:54.000,313,11083076,-795,0,1762660433,15162.464064289998,181.03075140000146,50708.48317848 2025-11-09,03:53:55.000,313,11083066,-795,0,1762660434,15162.551636319993,181.03075140000146,50708.8395216 2025-11-09,03:53:56.000,313,11083015,-795,0,1762660435,15162.672889899994,181.03780053000082,50708.74868904001 2025-11-09,03:53:57.000,313,11082997,-795,0,1762660436,15162.625735729998,181.11534096000105,50708.83253448 2025-11-09,03:53:58.000,313,11083001,-795,0,1762660437,15162.612263109993,181.08009531000425,50708.71375344 2025-11-09,03:53:59.000,313,11083062,-795,0,1762660438,15162.645944659998,181.12943921999977,50708.79759888001 2025-11-09,03:54:00.000,313,11082963,-795,0,1762660439,15162.612263109993,181.0730461800049,50708.567023920004 2025-11-09,03:54:01.000,313,11082965,-795,0,1762660440,15162.605526799998,181.0871444400036,50708.67881784001 2025-11-09,03:54:02.000,313,11083032,-795,0,1762660441,15162.612263109993,181.08009531000425,50708.567023920004 2025-11-09,03:54:03.000,313,11083092,-795,0,1762660442,15162.571845249993,181.04484966000018,50708.48317848 2025-11-09,03:54:04.000,313,11083028,-795,0,1762660443,15162.679626209989,181.1223900900004,50708.8395216 2025-11-09,03:54:05.000,313,11083038,-795,0,1762660444,15162.672889899994,181.13648834999913,50708.72772768001 2025-11-09,03:54:06.000,313,11083118,-795,0,1762660445,15162.686362519999,181.1082918300017,50708.82554736001 2025-11-09,03:54:07.000,313,11083073,-795,0,1762660446,15162.659417279989,181.06599704999826,50708.77663752001 2025-11-09,03:54:08.000,313,11082998,-795,0,1762660447,15162.605526799998,181.04484966000018,50708.72772768001 2025-11-09,03:54:09.000,313,11083068,-795,0,1762660448,15162.666153589998,181.06599704999826,50708.7696504 2025-11-09,03:54:10.000,313,11083056,-795,0,1762660449,15162.517954769988,181.01665314000275,50708.47619136 2025-11-09,03:54:11.000,313,11083031,-795,0,1762660450,15162.544900009998,181.05189878999954,50708.71375344 2025-11-09,03:54:12.000,313,11083055,-795,0,1762660451,15162.605526799998,181.0237022700021,50708.65785648001 2025-11-09,03:54:13.000,313,11083077,-795,0,1762660452,15162.544900009998,181.08009531000425,50708.587985280006 2025-11-09,03:54:14.000,313,11082941,-795,0,1762660453,15162.571845249993,181.05189878999954,50708.60894664001 2025-11-09,03:54:15.000,313,11083058,-795,0,1762660454,15162.632472039993,180.98845661999803,50708.72772768001 2025-11-09,03:54:16.000,313,11082970,-795,0,1762660455,15162.652680969994,181.03075140000146,50708.734714800004 2025-11-09,03:54:17.000,313,11082866,-795,0,1762660456,15162.625735729998,180.97435835999931,50708.77663752001 2025-11-09,03:54:18.000,313,11082989,-795,0,1762660457,15162.618999419989,180.99550575000467,50708.74170192 2025-11-09,03:54:19.000,313,11082965,-795,0,1762660458,15162.652680969994,181.0096040100034,50708.86747008 2025-11-09,03:54:20.000,313,11082971,-795,0,1762660459,15162.504482149998,180.91796532000444,50708.53208832 2025-11-09,03:54:21.000,313,11083062,-795,0,1762660460,15162.443855359998,180.9109161899978,50708.56003680001 2025-11-09,03:54:22.000,313,11083007,-795,0,1762660461,15162.464064289998,180.9250144500038,50708.53907544001 2025-11-09,03:54:23.000,313,11083055,-795,0,1762660462,15162.450591669993,180.96730922999996,50708.51112696001 2025-11-09,03:54:24.000,313,11083062,-795,0,1762660463,15162.565108939998,180.9109161899978,50708.734714800004 2025-11-09,03:54:25.000,313,11083036,-795,0,1762660464,15162.544900009998,180.90386705999845,50708.70676632001 2025-11-09,03:54:26.000,313,11083041,-795,0,1762660465,15162.558372629988,180.9109161899978,50708.734714800004 2025-11-09,03:54:27.000,313,11082928,-795,0,1762660466,15162.558372629988,180.8968179299991,50708.6997792 2025-11-09,03:54:28.000,313,11083059,-795,0,1762660467,15162.511218459993,180.8615722800023,50708.7696504 2025-11-09,03:54:29.000,313,11083016,-795,0,1762660468,15162.524691079998,180.88271967000037,50708.734714800004 2025-11-09,03:54:30.000,313,11083123,-795,0,1762660469,15162.457327980002,180.7769827200027,50708.5251012 2025-11-09,03:54:31.000,313,11083055,-795,0,1762660470,15162.383228569997,180.7769827200027,50708.518114080005 2025-11-09,03:54:32.000,313,11083039,-795,0,1762660471,15162.403437499997,180.762884460004,50708.5949724 2025-11-09,03:54:33.000,313,11083105,-795,0,1762660472,15162.389964879992,180.6782949000044,50708.49016560001 2025-11-09,03:54:34.000,313,11083022,-795,0,1762660473,15162.450591669993,180.69239316000312,50708.65086936 2025-11-09,03:54:35.000,313,11082999,-795,0,1762660474,15162.565108939998,180.7135405500012,50708.74868904001 2025-11-09,03:54:36.000,313,11082992,-795,0,1762660475,15162.531427389993,180.60780360000354,50708.755676160006 2025-11-09,03:54:37.000,313,11083031,-795,0,1762660476,15162.524691079998,180.67124576999777,50708.804586000006 2025-11-09,03:54:38.000,313,11083068,-795,0,1762660477,15162.484273219998,180.6148527300029,50708.79759888001 2025-11-09,03:54:39.000,313,11083008,-795,0,1762660478,15162.457327980002,180.6289509900016,50708.70676632001 2025-11-09,03:54:40.000,313,11083041,-795,0,1762660479,15162.403437499997,180.6148527300029,50708.53208832 2025-11-09,03:54:41.000,313,11082963,-795,0,1762660480,15162.396701190002,180.62190186000225,50708.54606256 2025-11-09,03:54:42.000,313,11083006,-795,0,1762660481,15162.437119050002,180.55845969000075,50708.615933760004 2025-11-09,03:54:43.000,313,11082988,-795,0,1762660482,15162.403437499997,180.5655088200001,50708.469204240006 2025-11-09,03:54:44.000,313,11082969,-795,0,1762660483,15162.437119050002,180.57960707999882,50708.46221712001 2025-11-09,03:54:45.000,313,11082991,-795,0,1762660484,15162.511218459993,180.62190186000225,50708.6997792 2025-11-09,03:54:46.000,313,11082988,-795,0,1762660485,15162.571845249993,180.6148527300029,50708.76266328 2025-11-09,03:54:47.000,313,11083081,-795,0,1762660486,15162.538163699988,180.6500983799997,50708.86048296 2025-11-09,03:54:48.000,313,11082986,-795,0,1762660487,15162.538163699988,180.6289509900016,50708.8395216 2025-11-09,03:54:49.000,313,11083033,-795,0,1762660488,15162.538163699988,180.6500983799997,50708.86747008 2025-11-09,03:54:50.000,313,11083114,-795,0,1762660489,15162.403437499997,180.59370534000482,50708.67881784001 2025-11-09,03:54:51.000,313,11083044,-795,0,1762660490,15162.416910120002,180.5655088200001,50708.55304968 2025-11-09,03:54:52.000,313,11082943,-795,0,1762660491,15162.410173809993,180.6148527300029,50708.55304968 2025-11-09,03:54:53.000,313,11082995,-795,0,1762660492,15162.470800599993,180.64304925000033,50708.55304968 2025-11-09,03:54:54.000,313,11082993,-795,0,1762660493,15162.315865470002,180.57960707999882,50708.44125576001 2025-11-09,03:54:55.000,313,11082979,-795,0,1762660494,15162.356283330002,180.6289509900016,50708.51112696001 2025-11-09,03:54:56.000,313,11083018,-795,0,1762660495,15162.410173809993,180.59370534000482,50708.60894664001 2025-11-09,03:54:57.000,313,11082971,-795,0,1762660496,15162.416910120002,180.64304925000033,50708.636895120006 2025-11-09,03:54:58.000,313,11083059,-795,0,1762660497,15162.443855359998,180.6500983799997,50708.615933760004 2025-11-09,03:54:59.000,313,11082984,-795,0,1762660498,15162.470800599993,180.60780360000354,50708.5949724 2025-11-09,03:55:00.000,313,11082983,-795,0,1762660499,15162.410173809993,180.6148527300029,50708.30850048 2025-11-09,03:55:01.000,313,11083118,-795,0,1762660500,15162.363019639997,180.57960707999882,50708.32946184 2025-11-09,03:55:02.000,313,11082996,-795,0,1762660501,15162.329338089992,180.6641966399984,50708.37837168 2025-11-09,03:55:03.000,313,11083018,-795,0,1762660502,15162.389964879992,180.65714750999905,50708.35741032 2025-11-09,03:55:04.000,313,11083004,-795,0,1762660503,15162.437119050002,180.6782949000044,50708.58099816001 2025-11-09,03:55:05.000,313,11083008,-795,0,1762660504,15162.437119050002,180.6641966399984,50708.6648436 2025-11-09,03:55:06.000,313,11083008,-795,0,1762660505,15162.437119050002,180.67124576999777,50708.587985280006 2025-11-09,03:55:07.000,313,11083018,-795,0,1762660506,15162.423646429997,180.72058968000056,50708.5251012 2025-11-09,03:55:08.000,313,11083003,-795,0,1762660507,15162.410173809993,180.748786199998,50708.518114080005 2025-11-09,03:55:09.000,313,11083043,-795,0,1762660508,15162.410173809993,180.73468793999928,50708.50413984 2025-11-09,03:55:10.000,313,11082915,-795,0,1762660509,15162.356283330002,180.72763880999992,50708.44125576001 2025-11-09,03:55:11.000,313,11083038,-795,0,1762660510,15162.383228569997,180.73468793999928,50708.36439744 2025-11-09,03:55:12.000,313,11083087,-795,0,1762660511,15162.423646429997,180.79813011000078,50708.34343608001 2025-11-09,03:55:13.000,313,11083018,-795,0,1762660512,15162.423646429997,180.80517924000014,50708.35741032 2025-11-09,03:55:14.000,313,11083041,-795,0,1762660513,15162.477536910003,180.79108098000142,50708.399333040004 2025-11-09,03:55:15.000,313,11083025,-795,0,1762660514,15162.544900009998,180.76993359000335,50708.636895120006 2025-11-09,03:55:16.000,313,11082996,-795,0,1762660515,15162.592054179993,180.82632662999822,50708.62292088 2025-11-09,03:55:17.000,313,11083094,-795,0,1762660516,15162.639208349989,180.79108098000142,50708.6997792 2025-11-09,03:55:18.000,313,11083050,-795,0,1762660517,15162.659417279989,180.73468793999928,50708.57401104 2025-11-09,03:55:19.000,313,11083036,-795,0,1762660518,15162.679626209989,180.73468793999928,50708.64388224 2025-11-09,03:55:20.000,313,11082941,-795,0,1762660519,15162.618999419989,180.7135405500012,50708.420294400006 2025-11-09,03:55:21.000,313,11083027,-795,0,1762660520,15162.645944659998,180.70649142000184,50708.448242880004 2025-11-09,03:55:22.000,313,11083003,-795,0,1762660521,15162.645944659998,180.70649142000184,50708.50413984 2025-11-09,03:55:23.000,313,11083005,-795,0,1762660522,15162.618999419989,180.7135405500012,50708.45523 2025-11-09,03:55:24.000,313,11083020,-795,0,1762660523,15162.612263109993,180.70649142000184,50708.46221712001 2025-11-09,03:55:25.000,313,11083029,-795,0,1762660524,15162.767198239999,180.68534403000376,50708.60195952 2025-11-09,03:55:26.000,313,11082991,-795,0,1762660525,15162.773934549994,180.7135405500012,50708.60894664001 2025-11-09,03:55:27.000,313,11083020,-795,0,1762660526,15162.82108871999,180.72763880999992,50708.67183072 2025-11-09,03:55:28.000,313,11082991,-795,0,1762660527,15162.88845182,180.6500983799997,50708.783624640004 2025-11-09,03:55:29.000,313,11083073,-795,0,1762660528,15162.84803396,180.67124576999777,50708.69279208 2025-11-09,03:55:30.000,313,11083054,-795,0,1762660529,15162.713307759994,180.6641966399984,50708.32946184 2025-11-09,03:55:31.000,313,11083054,-795,0,1762660530,15162.814352409994,180.6148527300029,50708.55304968 2025-11-09,03:55:32.000,313,11083116,-795,0,1762660531,15162.767198239999,180.5655088200001,50708.46221712001 2025-11-09,03:55:33.000,313,11082998,-795,0,1762660532,15162.787407169999,180.57255794999946,50708.50413984 2025-11-09,03:55:34.000,313,11082996,-795,0,1762660533,15162.773934549994,180.58665620999818,50708.469204240006 2025-11-09,03:55:35.000,313,11083093,-795,0,1762660534,15162.82108871999,180.58665620999818,50708.5949724 2025-11-09,03:55:36.000,313,11083036,-795,0,1762660535,15162.874979199994,180.58665620999818,50708.72772768001 2025-11-09,03:55:37.000,313,11083061,-795,0,1762660536,15162.88171550999,180.5302631700033,50708.5949724 2025-11-09,03:55:38.000,313,11082956,-795,0,1762660537,15162.90866075,180.5514105600014,50708.64388224 2025-11-09,03:55:39.000,313,11082987,-795,0,1762660538,15162.86824289,180.62190186000225,50708.67183072 2025-11-09,03:55:40.000,313,11083102,-795,0,1762660539,15162.706571449999,180.54436143000203,50708.43426864 2025-11-09,03:55:41.000,313,11083000,-795,0,1762660540,15162.78067085999,180.50911577999796,50708.567023920004 2025-11-09,03:55:42.000,313,11083034,-795,0,1762660541,15162.699835139989,180.43862448000436,50708.420294400006 2025-11-09,03:55:43.000,313,11082966,-795,0,1762660542,15162.78067085999,180.38223144000222,50708.44125576001 2025-11-09,03:55:44.000,313,11082986,-755,0,1762660543,15162.726780379999,180.43157534999773,50708.36439744 2025-11-09,03:55:45.000,313,11083083,-795,0,1762660544,15162.726780379999,180.45977187000244,50708.46221712001 2025-11-09,03:55:46.000,313,11083032,-795,0,1762660545,15162.88845182,180.53731230000267,50708.70676632001 2025-11-09,03:55:47.000,313,11083066,-795,0,1762660546,15162.84803396,180.49501751999924,50708.58099816001 2025-11-09,03:55:48.000,313,11083032,-795,0,1762660547,15162.834561339994,180.4668210000018,50708.72074056 2025-11-09,03:55:49.000,313,11083085,-795,0,1762660548,15162.86150657999,180.4668210000018,50708.77663752001 2025-11-09,03:55:50.000,313,11082966,-795,0,1762660549,15162.854770269994,180.5161649100046,50708.5949724 2025-11-09,03:55:51.000,313,11083064,-795,0,1762660550,15162.84129764999,180.43862448000436,50708.62990800001 2025-11-09,03:55:52.000,313,11082984,-795,0,1762660551,15162.895188129994,180.417477089999,50708.57401104 2025-11-09,03:55:53.000,313,11083003,-795,0,1762660552,15162.82108871999,180.36108405000414,50708.44125576001 2025-11-09,03:55:54.000,313,11082953,-795,0,1762660553,15162.814352409994,180.33993665999878,50708.5251012 2025-11-09,03:55:55.000,313,11083105,-795,0,1762660554,15162.935605989995,180.41042795999965,50708.74170192 2025-11-09,03:55:56.000,313,11083036,-795,0,1762660555,15163.02991433,180.45272274000308,50708.804586000006 2025-11-09,03:55:57.000,313,11083073,-795,0,1762660556,15163.04338694999,180.41042795999965,50708.76266328 2025-11-09,03:55:58.000,313,11083025,-795,0,1762660557,15163.02317801999,180.37518231000286,50708.783624640004 2025-11-09,03:55:59.000,313,11083030,-795,0,1762660558,15162.996232779995,180.4033788300003,50708.685804960005 2025-11-09,03:56:00.000,313,11082978,-795,0,1762660559,15162.92886968,180.33993665999878,50708.5251012 2025-11-09,03:56:01.000,313,11083044,-795,0,1762660560,15162.90866075,180.34698578999814,50708.55304968 2025-11-09,03:56:02.000,313,11083049,-795,0,1762660561,15162.915397059995,180.33993665999878,50708.469204240006 2025-11-09,03:56:03.000,313,11083122,-795,0,1762660562,15162.935605989995,180.33288752999943,50708.56003680001 2025-11-09,03:56:04.000,313,11082877,-795,0,1762660563,15162.976023849995,180.31174014000135,50708.44125576001 2025-11-09,03:56:05.000,313,11083053,-795,0,1762660564,15162.98276015999,180.26944535999792,50708.57401104 2025-11-09,03:56:06.000,313,11082972,-795,0,1762660565,15163.07033219,180.27649449000455,50708.685804960005 2025-11-09,03:56:07.000,313,11083038,-795,0,1762660566,15163.05012326,180.20600319000368,50708.587985280006 2025-11-09,03:56:08.000,313,11083028,-795,0,1762660567,15163.13095898,180.20600319000368,50708.70676632001 2025-11-09,03:56:09.000,313,11082976,-795,0,1762660568,15163.12422266999,180.18485579999833,50708.62292088 2025-11-09,03:56:10.000,313,11082993,-795,0,1762660569,15163.016441709995,180.19895406000433,50708.399333040004 2025-11-09,03:56:11.000,313,11083027,-795,0,1762660570,15163.06359587999,180.1919049299977,50708.50413984 2025-11-09,03:56:12.000,313,11082962,-795,0,1762660571,15163.04338694999,180.16370841000025,50708.49016560001 2025-11-09,03:56:13.000,313,11083012,-795,0,1762660572,15163.05012326,180.1707575399996,50708.43426864 2025-11-09,03:56:14.000,313,11083067,-795,0,1762660573,15163.137695289995,180.18485579999833,50708.60195952 2025-11-09,03:56:15.000,313,11083045,-795,0,1762660574,15163.16464052999,180.1566592800009,50708.636895120006 2025-11-09,03:56:16.000,313,11083067,-795,0,1762660575,15163.117486359995,180.1707575399996,50708.5949724 2025-11-09,03:56:17.000,313,11083125,-715,0,1762660576,15163.12422266999,180.14256102000218,50708.636895120006 2025-11-09,03:56:18.000,313,11083059,-795,0,1762660577,15163.157904219996,180.1566592800009,50708.62292088 2025-11-09,03:56:19.000,313,11083093,-795,0,1762660578,15163.13095898,180.1919049299977,50708.58099816001 2025-11-09,03:56:20.000,313,11083052,-795,0,1762660579,15163.08380480999,180.20600319000368,50708.49715272 2025-11-09,03:56:21.000,313,11082988,-795,0,1762660580,15163.137695289995,180.11436450000474,50708.50413984 2025-11-09,03:56:22.000,313,11083069,-795,0,1762660581,15163.2117947,180.22715058000176,50708.39234592001 2025-11-09,03:56:23.000,313,11083018,-795,0,1762660582,15163.12422266999,180.1214136300041,50708.30850048 2025-11-09,03:56:24.000,313,11082838,-795,0,1762660583,15163.245476249991,180.08616798000003,50708.301513360006 2025-11-09,03:56:25.000,313,11082971,-795,0,1762660584,15163.312839350001,180.1214136300041,50708.7696504 2025-11-09,03:56:26.000,313,11082947,-795,0,1762660585,15163.400411379997,180.11436450000474,50708.70676632001 2025-11-09,03:56:27.000,313,11082966,-795,0,1762660586,15163.366729829992,180.06502059000195,50708.587985280006 2025-11-09,03:56:28.000,313,11082961,-795,0,1762660587,15163.380202449996,180.14256102000218,50708.65086936 2025-11-09,03:56:29.000,313,11083004,-795,0,1762660588,15163.373466140001,180.1073153699981,50708.734714800004 2025-11-09,03:56:30.000,313,11082843,-795,0,1762660589,15163.346520899991,180.0932171099994,50708.51112696001 2025-11-09,03:56:31.000,313,11083109,-795,0,1762660590,15163.285894109991,180.02977493999788,50708.399333040004 2025-11-09,03:56:32.000,313,11083070,-795,0,1762660591,15163.319575659996,180.02272580999852,50708.448242880004 2025-11-09,03:56:33.000,313,11082840,-795,0,1762660592,15163.285894109991,180.0368240700045,50708.56003680001 2025-11-09,03:56:34.000,313,11082982,-795,0,1762660593,15163.292630420001,179.99452929000108,50708.53208832 2025-11-09,03:56:35.000,313,11082998,-795,0,1762660594,15163.359993519996,180.0368240700045,50708.60894664001 2025-11-09,03:56:36.000,313,11083046,-795,0,1762660595,15163.407147689992,180.0720697200013,50708.77663752001 2025-11-09,03:56:37.000,313,11083024,-795,0,1762660596,15163.386938759992,179.973381900003,50708.734714800004 2025-11-09,03:56:38.000,313,11083058,-795,0,1762660597,15163.386938759992,179.98748016000172,50708.72074056 2025-11-09,03:56:39.000,313,11082988,-795,0,1762660598,15163.326311969991,179.973381900003,50708.72074056 2025-11-09,03:56:40.000,313,11082895,-795,0,1762660599,15163.245476249991,180.02272580999852,50708.448242880004 2025-11-09,03:56:41.000,313,11083047,-795,0,1762660600,15163.17137684,179.95223450999765,50708.44125576001 2025-11-09,03:56:42.000,313,11083006,-795,0,1762660601,15163.2117947,179.8746940800047,50708.55304968 2025-11-09,03:56:43.000,313,11083111,-795,0,1762660602,15163.16464052999,179.9451853799983,50708.49715272 2025-11-09,03:56:44.000,313,11082945,-795,0,1762660603,15163.178113149996,179.973381900003,50708.50413984 2025-11-09,03:56:45.000,313,11083000,-795,0,1762660604,15163.265685179991,179.88879234000342,50708.755676160006 2025-11-09,03:56:46.000,313,11083075,-795,0,1762660605,15163.198322079996,179.90289060000214,50708.62292088 2025-11-09,03:56:47.000,313,11083147,-795,0,1762660606,15163.198322079996,179.88879234000342,50708.6648436 2025-11-09,03:56:48.000,313,11082969,-795,0,1762660607,15163.238739939996,179.90289060000214,50708.65086936 2025-11-09,03:56:49.000,313,11083051,-795,0,1762660608,15163.225267319991,179.86764494999807,50708.755676160006 2025-11-09,03:56:50.000,313,11082992,-795,0,1762660609,15163.11075005,179.86764494999807,50708.57401104 2025-11-09,03:56:51.000,313,11082963,-795,0,1762660610,15163.06359587999,179.79715365000447,50708.448242880004 2025-11-09,03:56:52.000,313,11083102,-795,0,1762660611,15163.12422266999,179.8605958199987,50708.5251012 2025-11-09,03:56:53.000,313,11082979,-795,0,1762660612,15163.178113149996,179.77600625999912,50708.58099816001 2025-11-09,03:56:54.000,313,11083087,-795,0,1762660613,15163.306103039991,179.79010451999784,50708.81157312 2025-11-09,03:56:55.000,313,11083031,-795,0,1762660614,15163.299366729996,179.75485887000104,50708.804586000006 2025-11-09,03:56:56.000,313,11083037,-795,0,1762660615,15163.238739939996,179.68436757000018,50708.64388224 2025-11-09,03:56:57.000,313,11083112,-795,0,1762660616,15163.258948869996,179.68436757000018,50708.615933760004 2025-11-09,03:56:58.000,313,11083039,-795,0,1762660617,15163.27242149,179.63502366000466,50708.58099816001 2025-11-09,03:56:59.000,313,11083094,-795,0,1762660618,15163.285894109991,179.65617105000274,50708.65086936 2025-11-09,03:57:00.000,313,11083044,-795,0,1762660619,15163.198322079996,179.5504340999978,50708.48317848 2025-11-09,03:57:01.000,313,11083061,-795,0,1762660620,15163.245476249991,179.58567975000187,50708.50413984 2025-11-09,03:57:02.000,313,11083052,-795,0,1762660621,15163.27242149,179.53633583999908,50708.51112696001 2025-11-09,03:57:03.000,313,11083038,-795,0,1762660622,15163.306103039991,179.52928670999972,50708.37837168 2025-11-09,03:57:04.000,313,11082946,-795,0,1762660623,15163.292630420001,179.52928670999972,50708.469204240006 2025-11-09,03:57:05.000,313,11082971,-795,0,1762660624,15163.501456029997,179.48699193000357,50708.77663752001 2025-11-09,03:57:06.000,313,11083024,-795,0,1762660625,15163.440829239997,179.46584453999822,50708.77663752001 2025-11-09,03:57:07.000,313,11083126,-795,0,1762660626,15163.474510790002,179.4799428000042,50708.65086936 2025-11-09,03:57:08.000,313,11083034,-795,0,1762660627,15163.508192339992,179.515188450001,50708.62990800001 2025-11-09,03:57:09.000,313,11083021,-795,0,1762660628,15163.474510790002,179.4517462799995,50708.70676632001 2025-11-09,03:57:10.000,313,11083077,-795,0,1762660629,15163.487983409992,179.52928670999972,50708.567023920004 2025-11-09,03:57:11.000,313,11082990,-795,0,1762660630,15163.487983409992,179.54338496999844,50708.46221712001 2025-11-09,03:57:12.000,313,11082919,-795,0,1762660631,15163.440829239997,179.45879540999886,50708.51112696001 2025-11-09,03:57:13.000,313,11083074,-795,0,1762660632,15163.407147689992,179.48699193000357,50708.54606256 2025-11-09,03:57:14.000,313,11083005,-795,0,1762660633,15163.434092930001,179.52223758000036,50708.42728152 2025-11-09,03:57:15.000,313,11083024,-795,0,1762660634,15163.582291749997,179.52928670999972,50708.60195952 2025-11-09,03:57:16.000,313,11083076,-795,0,1762660635,15163.649654849993,179.52928670999972,50708.6997792 2025-11-09,03:57:17.000,313,11082990,-795,0,1762660636,15163.649654849993,179.55748323000444,50708.72074056 2025-11-09,03:57:18.000,313,11083077,-795,0,1762660637,15163.723754259998,179.47289367000485,50708.82554736001 2025-11-09,03:57:19.000,313,11083052,-795,0,1762660638,15163.730490569993,179.53633583999908,50708.84650872001 2025-11-09,03:57:20.000,313,11082993,-795,0,1762660639,15163.636182230002,179.52928670999972,50708.53907544001 2025-11-09,03:57:21.000,313,11083034,-795,0,1762660640,15163.676600090002,179.48699193000357,50708.49016560001 2025-11-09,03:57:22.000,313,11083007,-795,0,1762660641,15163.669863779993,179.5010901900023,50708.37837168 2025-11-09,03:57:23.000,313,11082964,-795,0,1762660642,15163.636182230002,179.46584453999822,50708.54606256 2025-11-09,03:57:24.000,313,11083065,-795,0,1762660643,15163.622709609997,179.4517462799995,50708.518114080005 2025-11-09,03:57:25.000,313,11083039,-795,0,1762660644,15163.690072709993,179.46584453999822,50708.5949724 2025-11-09,03:57:26.000,313,11083048,-795,0,1762660645,15163.696809020003,179.46584453999822,50708.64388224 2025-11-09,03:57:27.000,313,11083084,-795,0,1762660646,15163.683336399998,179.42354976000206,50708.587985280006 2025-11-09,03:57:28.000,313,11083028,-795,0,1762660647,15163.696809020003,179.44469715000014,50708.60195952 2025-11-09,03:57:29.000,313,11083091,-795,0,1762660648,15163.696809020003,179.4165006300027,50708.49715272 2025-11-09,03:57:30.000,313,11083124,-795,0,1762660649,15163.669863779993,179.40945150000334,50708.5251012 2025-11-09,03:57:31.000,313,11082960,-795,0,1762660650,15163.663127469998,179.36010759000055,50708.567023920004 2025-11-09,03:57:32.000,313,11083066,-795,0,1762660651,15163.615973300002,179.3671567199999,50708.469204240006 2025-11-09,03:57:33.000,313,11083140,-795,0,1762660652,15163.656391160002,179.33191107000312,50708.54606256 2025-11-09,03:57:34.000,313,11083002,-795,0,1762660653,15163.615973300002,179.31076367999776,50708.43426864 2025-11-09,03:57:35.000,313,11083097,-795,0,1762660654,15163.737226879988,179.31076367999776,50708.77663752001 2025-11-09,03:57:36.000,313,11083084,-715,0,1762660655,15163.710281639993,179.33191107000312,50708.734714800004 2025-11-09,03:57:37.000,313,11083002,-795,0,1762660656,15163.696809020003,179.33191107000312,50708.734714800004 2025-11-09,03:57:38.000,313,11083030,-795,0,1762660657,15163.663127469998,179.18387934000202,50708.71375344 2025-11-09,03:57:39.000,313,11083059,-795,0,1762660658,15163.696809020003,179.18387934000202,50708.67881784001 2025-11-09,03:57:40.000,313,11082915,-795,0,1762660659,15163.589028059992,179.31076367999776,50708.45523 2025-11-09,03:57:41.000,313,11082967,-795,0,1762660660,15163.575555440002,179.21207585999946,50708.51112696001 2025-11-09,03:57:42.000,313,11083097,-795,0,1762660661,15163.582291749997,179.12748629999987,50708.3853588 2025-11-09,03:57:43.000,313,11083023,-795,0,1762660662,15163.514928650002,179.16273195000394,50708.40632016 2025-11-09,03:57:44.000,313,11082845,-795,0,1762660663,15163.555346510002,179.07109325999772,50708.420294400006 2025-11-09,03:57:45.000,313,11083080,-795,0,1762660664,15163.642918539997,179.15568282000459,50708.7696504 2025-11-09,03:57:46.000,313,11083007,-795,0,1762660665,15163.562082819997,179.04994586999965,50708.65086936 2025-11-09,03:57:47.000,313,11082977,-795,0,1762660666,15163.602500679997,179.16273195000394,50708.72074056 2025-11-09,03:57:48.000,313,11083063,-795,0,1762660667,15163.589028059992,179.11338804000115,50708.72074056 2025-11-09,03:57:49.000,313,11083056,-795,0,1762660668,15163.582291749997,179.056994999999,50708.6648436 2025-11-09,03:57:50.000,313,11082994,-795,0,1762660669,15163.494719720002,179.06404412999836,50708.46221712001 2025-11-09,03:57:51.000,313,11083084,-795,0,1762660670,15163.454301860002,179.056994999999,50708.44125576001 2025-11-09,03:57:52.000,313,11083038,-795,0,1762660671,15163.366729829992,179.07109325999772,50708.53208832 2025-11-09,03:57:53.000,313,11082963,-795,0,1762660672,15163.386938759992,179.01470022000285,50708.53907544001 2025-11-09,03:57:54.000,313,11083080,-795,0,1762660673,15163.420620309997,179.0076510900035,50708.53907544001 2025-11-09,03:57:55.000,313,11082957,-795,0,1762660674,15163.346520899991,179.01470022000285,50708.448242880004 2025-11-09,03:57:56.000,313,11083033,-795,0,1762660675,15163.454301860002,179.0076510900035,50708.636895120006 2025-11-09,03:57:57.000,313,11083045,-795,0,1762660676,15163.427356619992,179.0076510900035,50708.65785648001 2025-11-09,03:57:58.000,313,11083096,-795,0,1762660677,15163.434092930001,178.98650369999814,50708.70676632001 2025-11-09,03:57:59.000,313,11083151,-795,0,1762660678,15163.413884000001,178.93715979000262,50708.81856024 2025-11-09,03:58:00.000,313,11082913,-795,0,1762660679,15163.238739939996,178.94420892000198,50708.53208832 2025-11-09,03:58:01.000,313,11083024,-715,0,1762660680,15163.285894109991,179.00060196000413,50708.56003680001 2025-11-09,03:58:02.000,313,11082988,-795,0,1762660681,15163.225267319991,178.91601240000455,50708.55304968 2025-11-09,03:58:03.000,313,11083067,-795,0,1762660682,15163.19158577,178.99355283000477,50708.57401104 2025-11-09,03:58:04.000,313,11083084,-795,0,1762660683,15163.17137684,178.9583071800007,50708.58099816001 2025-11-09,03:58:05.000,313,11083022,-795,0,1762660684,15163.23200363,178.93011066000327,50708.84650872001 2025-11-09,03:58:06.000,313,11083032,-795,0,1762660685,15163.20505838999,179.00060196000413,50708.81157312 2025-11-09,03:58:07.000,313,11083002,-795,0,1762660686,15163.16464052999,179.03584761000093,50708.734714800004 2025-11-09,03:58:08.000,313,11082971,-795,0,1762660687,15163.178113149996,178.93011066000327,50708.79061176 2025-11-09,03:58:09.000,313,11083051,-795,0,1762660688,15163.218531009996,178.91601240000455,50708.853495840005 2025-11-09,03:58:10.000,313,11082997,-795,0,1762660689,15163.17137684,179.02879848000157,50708.755676160006 2025-11-09,03:58:11.000,313,11082999,-795,0,1762660690,15163.178113149996,178.90191413999855,50708.734714800004 2025-11-09,03:58:12.000,313,11083037,-795,0,1762660691,15163.09054112,178.90191413999855,50708.74868904001 2025-11-09,03:58:13.000,313,11083042,-795,0,1762660692,15163.19158577,179.0217493500022,50708.755676160006 2025-11-09,03:58:14.000,313,11083134,-795,0,1762660693,15163.279157799996,178.97945456999878,50708.923367040006 2025-11-09,03:58:15.000,313,11083048,-795,0,1762660694,15163.285894109991,178.94420892000198,50708.951315520004 2025-11-09,03:58:16.000,313,11083075,-795,0,1762660695,15163.258948869996,178.99355283000477,50708.93035416 2025-11-09,03:58:17.000,313,11083093,-795,0,1762660696,15163.366729829992,178.9583071800007,50709.07708368 2025-11-09,03:58:18.000,313,11083017,-795,0,1762660697,15163.339784589996,178.97240543999942,50708.972276880006 2025-11-09,03:58:19.000,313,11083040,-795,0,1762660698,15163.285894109991,178.99355283000477,50708.93035416 2025-11-09,03:58:20.000,313,11082979,-795,0,1762660699,15163.137695289995,178.90191413999855,50708.79759888001 2025-11-09,03:58:21.000,313,11082953,-795,0,1762660700,15163.25221256,178.86666849000176,50708.60894664001 2025-11-09,03:58:22.000,313,11083014,-795,0,1762660701,15163.157904219996,178.87371762000112,50708.615933760004 2025-11-09,03:58:23.000,313,11083001,-795,0,1762660702,15163.25221256,178.8948650099992,50708.6648436 2025-11-09,03:58:24.000,313,11083036,-795,0,1762660703,15163.2117947,178.84552110000368,50708.5949724 2025-11-09,03:58:25.000,313,11083068,-795,0,1762660704,15163.292630420001,178.86666849000176,50708.615933760004 2025-11-09,03:58:26.000,313,11083050,-795,0,1762660705,15163.413884000001,178.83142283999769,50708.88843144 2025-11-09,03:58:27.000,313,11083107,-795,0,1762660706,15163.420620309997,178.8102754499996,50708.86747008 2025-11-09,03:58:28.000,313,11083060,-795,0,1762660707,15163.440829239997,178.82437370999833,50708.804586000006 2025-11-09,03:58:29.000,313,11082966,-715,0,1762660708,15163.420620309997,178.8102754499996,50708.93734128 2025-11-09,03:58:30.000,313,11083016,-795,0,1762660709,15163.326311969991,178.7468332799981,50708.65785648001 2025-11-09,03:58:31.000,313,11083059,-795,0,1762660710,15163.265685179991,178.72568589000002,50708.49016560001 2025-11-09,03:58:32.000,313,11083065,-795,0,1762660711,15163.292630420001,178.72568589000002,50708.587985280006 2025-11-09,03:58:33.000,313,11083108,-795,0,1762660712,15163.353257210001,178.7468332799981,50708.567023920004 2025-11-09,03:58:34.000,313,11082831,-795,0,1762660713,15163.333048280001,178.69044024000323,50708.615933760004 2025-11-09,03:58:35.000,313,11083080,-795,0,1762660714,15163.218531009996,178.66929284999787,50708.6648436 2025-11-09,03:58:36.000,313,11083061,-795,0,1762660715,15163.359993519996,178.65519458999916,50708.79759888001 2025-11-09,03:58:37.000,313,11083005,-795,0,1762660716,15163.292630420001,178.76798067000345,50708.62292088 2025-11-09,03:58:38.000,313,11082947,-795,0,1762660717,15163.346520899991,178.76798067000345,50708.71375344 2025-11-09,03:58:39.000,313,11083058,-795,0,1762660718,15163.312839350001,178.7609315400041,50708.72074056 2025-11-09,03:58:40.000,313,11082970,-795,0,1762660719,15163.285894109991,178.61994894000236,50708.62990800001 2025-11-09,03:58:41.000,313,11083033,-795,0,1762660720,15163.218531009996,178.66929284999787,50708.49715272 2025-11-09,03:58:42.000,313,11083146,-795,0,1762660721,15163.178113149996,178.7115876300013,50708.60195952 2025-11-09,03:58:43.000,313,11083084,-795,0,1762660722,15163.20505838999,178.7115876300013,50708.64388224 2025-11-09,03:58:44.000,313,11082729,-795,0,1762660723,15163.19158577,178.7468332799981,50708.72074056 2025-11-09,03:58:45.000,313,11082967,-795,0,1762660724,15163.306103039991,178.66929284999787,50708.83253448 2025-11-09,03:58:46.000,313,11083078,-795,0,1762660725,15163.245476249991,178.61994894000236,50708.89541856001 2025-11-09,03:58:47.000,313,11083003,-795,0,1762660726,15163.258948869996,178.6763419800045,50708.902405680004 2025-11-09,03:58:48.000,313,11083080,-795,0,1762660727,15163.157904219996,178.63404720000108,50708.804586000006 2025-11-09,03:58:49.000,313,11082977,-795,0,1762660728,15163.198322079996,178.5847032899983,50708.6997792 2025-11-09,03:58:50.000,313,11082935,-795,0,1762660729,15163.06359587999,178.62699807000172,50708.67881784001 2025-11-09,03:58:51.000,313,11082992,-795,0,1762660730,15163.137695289995,178.5494576400015,50708.79759888001 2025-11-09,03:58:52.000,313,11082971,-795,0,1762660731,15163.157904219996,178.60585068000364,50708.67183072 2025-11-09,03:58:53.000,313,11082992,-795,0,1762660732,15163.10401373999,178.612899810003,50708.734714800004 2025-11-09,03:58:54.000,313,11082814,-795,0,1762660733,15163.14443159999,178.6481454599998,50708.70676632001 2025-11-09,03:58:55.000,313,11082959,-795,0,1762660734,15163.2117947,178.54240851000213,50708.979264 2025-11-09,03:58:56.000,313,11083019,-795,0,1762660735,15163.18484945999,178.57765415999893,50708.95830264 2025-11-09,03:58:57.000,313,11083010,-795,0,1762660736,15163.238739939996,178.59880155000428,50708.94432840001 2025-11-09,03:58:58.000,313,11082921,-795,0,1762660737,15163.245476249991,178.6763419800045,50709.021186720005 2025-11-09,03:58:59.000,313,11083035,-795,0,1762660738,15163.04338694999,178.68339111000387,50708.99323824001 2025-11-09,03:59:00.000,313,11082947,-795,0,1762660739,15163.07033219,178.5142119900047,50708.62990800001 2025-11-09,03:59:01.000,313,11083027,-795,0,1762660740,15163.04338694999,178.55650677000085,50708.53208832 2025-11-09,03:59:02.000,313,11082911,-795,0,1762660741,15162.996232779995,178.66929284999787,50708.62990800001 2025-11-09,03:59:03.000,313,11083051,-795,0,1762660742,15162.96928754,178.612899810003,50708.587985280006 2025-11-09,03:59:04.000,313,11083067,-795,0,1762660743,15163.077068499995,178.53535938000277,50708.755676160006 2025-11-09,03:59:05.000,313,11082888,-755,0,1762660744,15163.11075005,178.5494576400015,50708.93734128 2025-11-09,03:59:06.000,313,11082974,-795,0,1762660745,15163.09054112,178.64109633000044,50708.972276880006 2025-11-09,03:59:07.000,313,11083040,-795,0,1762660746,15163.097277429995,178.59175241999765,50708.951315520004 2025-11-09,03:59:08.000,313,11083046,-795,0,1762660747,15163.08380480999,178.55650677000085,50709.00721248 2025-11-09,03:59:09.000,313,11083098,-795,0,1762660748,15163.13095898,178.57060502999957,50708.96528976001 2025-11-09,03:59:10.000,313,11082956,-795,0,1762660749,15162.98276015999,178.45781895000255,50708.71375344 2025-11-09,03:59:11.000,313,11082933,-715,0,1762660750,15162.874979199994,178.57765415999893,50708.60894664001 2025-11-09,03:59:12.000,313,11082889,-795,0,1762660751,15162.874979199994,178.62699807000172,50708.53907544001 2025-11-09,03:59:13.000,313,11083036,-795,0,1762660752,15162.827825029999,178.53535938000277,50708.55304968 2025-11-09,03:59:14.000,313,11083053,-795,0,1762660753,15162.78067085999,178.57060502999957,50708.64388224 2025-11-09,03:59:15.000,313,11082964,-795,0,1762660754,15162.84129764999,178.5847032899983,50708.70676632001 2025-11-09,03:59:16.000,313,11083073,-675,0,1762660755,15162.84803396,178.50716285999806,50708.83253448 2025-11-09,03:59:17.000,313,11083014,-795,0,1762660756,15162.814352409994,178.5142119900047,50708.77663752001 2025-11-09,03:59:18.000,313,11083062,-795,0,1762660757,15162.740252999989,178.52126112000406,50708.79759888001 2025-11-09,03:59:19.000,313,11082994,-795,0,1762660758,15162.706571449999,178.52126112000406,50708.7696504 2025-11-09,03:59:20.000,313,11082921,-795,0,1762660759,15162.666153589998,178.5142119900047,50708.60195952 2025-11-09,03:59:21.000,313,11082747,-795,0,1762660760,15162.672889899994,178.53535938000277,50708.72772768001 2025-11-09,03:59:22.000,313,11083110,-795,0,1762660761,15162.652680969994,178.49306459999934,50708.86048296 2025-11-09,03:59:23.000,313,11082974,-795,0,1762660762,15162.639208349989,178.5001137299987,50708.734714800004 2025-11-09,03:59:24.000,313,11083006,-795,0,1762660763,15162.598790489988,178.52126112000406,50708.67183072 2025-11-09,03:59:25.000,313,11083028,-795,0,1762660764,15162.639208349989,178.52831025000341,50708.99323824001 2025-11-09,03:59:26.000,313,11083061,-795,0,1762660765,15162.625735729998,178.47896634000062,50708.88144432 2025-11-09,03:59:27.000,313,11083064,-795,0,1762660766,15162.659417279989,178.4648680800019,50708.93734128 2025-11-09,03:59:28.000,313,11083054,-795,0,1762660767,15162.558372629988,178.47896634000062,50708.86747008 2025-11-09,03:59:29.000,313,11082970,-795,0,1762660768,15162.551636319993,178.49306459999934,50708.83253448 2025-11-09,03:59:30.000,313,11083032,-795,0,1762660769,15162.423646429997,178.47896634000062,50708.70676632001 2025-11-09,03:59:31.000,313,11083044,-795,0,1762660770,15162.410173809993,178.47191721000127,50708.48317848 2025-11-09,03:59:32.000,313,11083102,-795,0,1762660771,15162.410173809993,178.52126112000406,50708.50413984 2025-11-09,03:59:33.000,313,11082977,-795,0,1762660772,15162.511218459993,178.52831025000341,50708.7696504 2025-11-09,03:59:34.000,313,11083059,-795,0,1762660773,15162.497745839988,178.53535938000277,50708.71375344 2025-11-09,03:59:35.000,313,11083094,-795,0,1762660774,15162.585317869998,178.48601546999998,50708.88843144 2025-11-09,03:59:36.000,313,11083090,-795,0,1762660775,15162.618999419989,178.59880155000428,50708.8395216 2025-11-09,03:59:37.000,313,11083036,-795,0,1762660776,15162.558372629988,178.5635559000002,50708.804586000006 2025-11-09,03:59:38.000,313,11082962,-795,0,1762660777,15162.639208349989,178.53535938000277,50708.94432840001 2025-11-09,03:59:39.000,313,11083104,-795,0,1762660778,15162.585317869998,178.59880155000428,50708.972276880006 2025-11-09,03:59:40.000,313,11082956,-795,0,1762660779,15162.403437499997,178.5635559000002,50708.58099816001 2025-11-09,03:59:41.000,313,11083039,-795,0,1762660780,15162.389964879992,178.52126112000406,50708.56003680001 2025-11-09,03:59:42.000,313,11083081,-795,0,1762660781,15162.464064289998,178.5635559000002,50708.46221712001 2025-11-09,03:59:43.000,313,11083032,-795,0,1762660782,15162.416910120002,178.57765415999893,50708.44125576001 2025-11-09,03:59:44.000,313,11083101,-795,0,1762660783,15162.410173809993,178.60585068000364,50708.56003680001 2025-11-09,03:59:45.000,313,11083016,-795,0,1762660784,15162.491009529993,178.5635559000002,50708.6997792 2025-11-09,03:59:46.000,313,11083047,-795,0,1762660785,15162.558372629988,178.5635559000002,50708.6997792 2025-11-09,03:59:47.000,313,11083030,-795,0,1762660786,15162.491009529993,178.63404720000108,50708.67881784001 2025-11-09,03:59:48.000,313,11083038,-795,0,1762660787,15162.585317869998,178.61994894000236,50708.83253448 2025-11-09,03:59:49.000,313,11082881,-795,0,1762660788,15162.464064289998,178.6763419800045,50708.804586000006 2025-11-09,03:59:50.000,313,11083083,-795,0,1762660789,15162.396701190002,178.5847032899983,50708.636895120006 2025-11-09,03:59:51.000,313,11083002,-795,0,1762660790,15162.356283330002,178.60585068000364,50708.40632016 2025-11-09,03:59:52.000,313,11083006,-795,0,1762660791,15162.342810709997,178.53535938000277,50708.469204240006 2025-11-09,03:59:53.000,313,11083070,-795,0,1762660792,15162.363019639997,178.50716285999806,50708.448242880004 2025-11-09,03:59:54.000,313,11083007,-795,0,1762660793,15162.322601779997,178.64109633000044,50708.56003680001 2025-11-09,03:59:55.000,313,11083069,-795,0,1762660794,15162.511218459993,178.61994894000236,50708.65086936 2025-11-09,03:59:56.000,313,11083033,-795,0,1762660795,15162.410173809993,178.54240851000213,50708.70676632001 2025-11-09,03:59:57.000,313,11083057,-795,0,1762660796,15162.497745839988,178.54240851000213,50708.685804960005 2025-11-09,03:59:58.000,313,11083011,-795,0,1762660797,15162.491009529993,178.61994894000236,50708.62990800001 2025-11-09,03:59:59.000,313,11082973,-755,0,1762660798,15162.464064289998,178.64109633000044,50708.67183072 2025-11-09,04:00:00.000,313,11082997,-795,0,1762660799,15162.450591669993,178.59175241999765,50708.57401104 2025-11-09,04:00:01.000,313,11082993,-795,0,1762660800,15162.383228569997,178.61994894000236,50708.65086936 2025-11-09,04:00:02.000,313,11083026,-795,0,1762660801,15162.524691079998,178.65519458999916,50708.734714800004 2025-11-09,04:00:03.000,313,11083022,-795,0,1762660802,15162.464064289998,178.70453850000195,50708.587985280006 2025-11-09,04:00:04.000,313,11083091,-795,0,1762660803,15162.450591669993,178.6481454599998,50708.67881784001 2025-11-09,04:00:05.000,313,11082965,-795,0,1762660804,15162.497745839988,178.68339111000387,50708.76266328 2025-11-09,04:00:06.000,313,11082999,-795,0,1762660805,15162.585317869998,178.71863676000066,50708.77663752001 2025-11-09,04:00:07.000,313,11083041,-795,0,1762660806,15162.517954769988,178.75388241000473,50708.79061176 2025-11-09,04:00:08.000,313,11083089,-755,0,1762660807,15162.538163699988,178.73273501999938,50708.79061176 2025-11-09,04:00:09.000,313,11083079,-795,0,1762660808,15162.457327980002,178.8102754499996,50708.67183072 2025-11-09,04:00:10.000,313,11083079,-795,0,1762660809,15162.410173809993,178.72568589000002,50708.60894664001 2025-11-09,04:00:11.000,313,11083077,-795,0,1762660810,15162.430382739993,178.7609315400041,50708.57401104 2025-11-09,04:00:12.000,313,11082869,-795,0,1762660811,15162.464064289998,178.8102754499996,50708.65086936 2025-11-09,04:00:13.000,313,11082984,-795,0,1762660812,15162.437119050002,178.91601240000455,50708.72074056 2025-11-09,04:00:14.000,313,11083052,-795,0,1762660813,15162.450591669993,178.8102754499996,50708.49016560001 2025-11-09,04:00:15.000,313,11083006,-795,0,1762660814,15162.450591669993,178.78912806000153,50708.77663752001 2025-11-09,04:00:16.000,313,11082962,-795,0,1762660815,15162.484273219998,178.7961771900009,50708.902405680004 2025-11-09,04:00:17.000,313,11082905,-795,0,1762660816,15162.470800599993,178.83142283999769,50708.902405680004 2025-11-09,04:00:18.000,313,11082995,-795,0,1762660817,15162.443855359998,178.82437370999833,50708.81856024 2025-11-09,04:00:19.000,313,11082957,-795,0,1762660818,15162.457327980002,178.86666849000176,50708.81856024 2025-11-09,04:00:20.000,313,11082938,-795,0,1762660819,15162.376492260002,178.78912806000153,50708.57401104 2025-11-09,04:00:21.000,313,11083073,-795,0,1762660820,15162.221557129997,178.8102754499996,50708.47619136 2025-11-09,04:00:22.000,313,11082888,-795,0,1762660821,15162.295656540002,178.78912806000153,50708.48317848 2025-11-09,04:00:23.000,313,11083049,-795,0,1762660822,15162.288920229992,178.8596193600024,50708.51112696001 2025-11-09,04:00:24.000,313,11083096,-795,0,1762660823,15162.342810709997,178.83847197000432,50708.57401104 2025-11-09,04:00:25.000,313,11083105,-795,0,1762660824,15162.329338089992,178.86666849000176,50708.69279208 2025-11-09,04:00:26.000,313,11083133,-795,0,1762660825,15162.383228569997,178.91601240000455,50708.74868904001 2025-11-09,04:00:27.000,313,11082983,-795,0,1762660826,15162.349547019992,178.93715979000262,50708.67881784001 2025-11-09,04:00:28.000,313,11083034,-795,0,1762660827,15162.410173809993,179.056994999999,50708.64388224 2025-11-09,04:00:29.000,313,11083023,-795,0,1762660828,15162.315865470002,179.0217493500022,50708.734714800004 2025-11-09,04:00:30.000,313,11082996,-795,0,1762660829,15162.383228569997,178.99355283000477,50708.65785648001 2025-11-09,04:00:31.000,313,11082972,-795,0,1762660830,15162.248502369992,179.1063389100018,50708.50413984 2025-11-09,04:00:32.000,313,11083047,-795,0,1762660831,15162.369755949992,179.0217493500022,50708.45523 2025-11-09,04:00:33.000,313,11083010,-795,0,1762660832,15162.356283330002,179.15568282000459,50708.37138456001 2025-11-09,04:00:34.000,313,11082999,-795,0,1762660833,15162.383228569997,179.21207585999946,50708.53208832 2025-11-09,04:00:35.000,313,11083137,-795,0,1762660834,15162.336074400002,179.1697810800033,50708.50413984 2025-11-09,04:00:36.000,313,11083035,-795,0,1762660835,15162.376492260002,179.21912498999882,50708.399333040004 2025-11-09,04:00:37.000,313,11083041,-795,0,1762660836,15162.376492260002,179.2684689000016,50708.57401104 2025-11-09,04:00:38.000,313,11082997,-795,0,1762660837,15162.403437499997,179.32486194000376,50708.55304968 2025-11-09,04:00:39.000,313,11083028,-795,0,1762660838,15162.443855359998,179.29666541999904,50708.60894664001 2025-11-09,04:00:40.000,313,11082975,-795,0,1762660839,15162.443855359998,179.3178128100044,50708.301513360006 2025-11-09,04:00:41.000,313,11082914,-795,0,1762660840,15162.470800599993,179.36010759000055,50708.53907544001 2025-11-09,04:00:42.000,313,11083135,-795,0,1762660841,15162.477536910003,179.37420584999927,50708.40632016 2025-11-09,04:00:43.000,313,11083054,-795,0,1762660842,15162.477536910003,179.31076367999776,50708.448242880004 2025-11-09,04:00:44.000,313,11082994,-795,0,1762660843,15162.632472039993,179.37420584999927,50708.71375344 2025-11-09,04:00:45.000,313,11083057,-795,0,1762660844,15162.598790489988,179.33896020000248,50708.62292088 2025-11-09,04:00:46.000,313,11083005,-795,0,1762660845,15162.578581559988,179.33896020000248,50708.6997792 2025-11-09,04:00:47.000,313,11083032,-795,0,1762660846,15162.605526799998,179.31076367999776,50708.6997792 2025-11-09,04:00:48.000,313,11082996,-795,0,1762660847,15162.578581559988,179.33191107000312,50708.636895120006 2025-11-09,04:00:49.000,313,11083075,-795,0,1762660848,15162.538163699988,179.21912498999882,50708.64388224 2025-11-09,04:00:50.000,313,11082957,-795,0,1762660849,15162.389964879992,179.1697810800033,50708.3154876 2025-11-09,04:00:51.000,313,11083052,-795,0,1762660850,15162.396701190002,179.2050267300001,50708.37837168 2025-11-09,04:00:52.000,313,11083073,-795,0,1762660851,15162.363019639997,179.1697810800033,50708.40632016 2025-11-09,04:00:53.000,313,11083014,-795,0,1762660852,15162.342810709997,179.17683021000266,50708.420294400006 2025-11-09,04:00:54.000,313,11082898,-795,0,1762660853,15162.437119050002,179.12748629999987,50708.37837168 2025-11-09,04:00:55.000,313,11083000,-795,0,1762660854,15162.484273219998,179.12748629999987,50708.399333040004 2025-11-09,04:00:56.000,313,11082948,-795,0,1762660855,15162.389964879992,179.08519152000372,50708.5251012 2025-11-09,04:00:57.000,313,11083094,-795,0,1762660856,15162.524691079998,179.1415845599986,50708.49016560001 2025-11-09,04:00:58.000,313,11083010,-795,0,1762660857,15162.477536910003,179.11338804000115,50708.62292088 2025-11-09,04:00:59.000,313,11083056,-795,0,1762660858,15162.571845249993,179.09928978000244,50708.56003680001 2025-11-09,04:01:00.000,313,11083115,-795,0,1762660859,15162.504482149998,179.02879848000157,50708.48317848 2025-11-09,04:01:01.000,313,11083048,-795,0,1762660860,15162.369755949992,179.00060196000413,50708.30850048 2025-11-09,04:01:02.000,313,11082989,-795,0,1762660861,15162.383228569997,179.056994999999,50708.280552000004 2025-11-09,04:01:03.000,313,11083083,-795,0,1762660862,15162.437119050002,178.97240543999942,50708.45523 2025-11-09,04:01:04.000,313,11083037,-795,0,1762660863,15162.376492260002,179.04994586999965,50708.420294400006 2025-11-09,04:01:05.000,313,11083015,-795,0,1762660864,15162.396701190002,179.11338804000115,50708.615933760004 2025-11-09,04:01:06.000,313,11083062,-795,0,1762660865,15162.389964879992,179.03584761000093,50708.53208832 2025-11-09,04:01:07.000,313,11082972,-795,0,1762660866,15162.457327980002,179.07814239000436,50708.6648436 2025-11-09,04:01:08.000,313,11083046,-795,0,1762660867,15162.450591669993,179.13453542999923,50708.60894664001 2025-11-09,04:01:09.000,313,11083065,-795,0,1762660868,15162.477536910003,179.14863368999795,50708.62292088 2025-11-09,04:01:10.000,313,11083013,-795,0,1762660869,15162.396701190002,179.15568282000459,50708.399333040004 2025-11-09,04:01:11.000,313,11083003,-795,0,1762660870,15162.423646429997,179.17683021000266,50708.469204240006 2025-11-09,04:01:12.000,313,11083116,-795,0,1762660871,15162.410173809993,179.09224065000308,50708.399333040004 2025-11-09,04:01:13.000,313,11083139,-755,0,1762660872,15162.389964879992,179.09224065000308,50708.43426864 2025-11-09,04:01:14.000,313,11083026,-795,0,1762660873,15162.464064289998,179.1204371700005,50708.37837168 2025-11-09,04:01:15.000,313,11083022,-795,0,1762660874,15162.551636319993,179.1063389100018,50708.72074056 2025-11-09,04:01:16.000,313,11082983,-795,0,1762660875,15162.504482149998,179.12748629999987,50708.70676632001 2025-11-09,04:01:17.000,313,11083068,-795,0,1762660876,15162.504482149998,179.08519152000372,50708.69279208 2025-11-09,04:01:18.000,313,11083046,-795,0,1762660877,15162.437119050002,179.1415845599986,50708.6648436 2025-11-09,04:01:19.000,313,11083075,-795,0,1762660878,15162.443855359998,179.1204371700005,50708.45523 2025-11-09,04:01:20.000,313,11082899,-795,0,1762660879,15162.282183919997,179.19092847000138,50708.41330728001 2025-11-09,04:01:21.000,313,11083075,-795,0,1762660880,15162.288920229992,179.09224065000308,50708.33644896 2025-11-09,04:01:22.000,313,11083052,-795,0,1762660881,15162.396701190002,179.1204371700005,50708.51112696001 2025-11-09,04:01:23.000,313,11083029,-795,0,1762660882,15162.315865470002,179.12748629999987,50708.5949724 2025-11-09,04:01:24.000,313,11083016,-795,0,1762660883,15162.322601779997,179.17683021000266,50708.44125576001 2025-11-09,04:01:25.000,313,11083036,-795,0,1762660884,15162.322601779997,179.17683021000266,50708.5251012 2025-11-09,04:01:26.000,313,11083065,-795,0,1762660885,15162.403437499997,179.22617411999818,50708.60894664001 2025-11-09,04:01:27.000,313,11083020,-795,0,1762660886,15162.410173809993,179.21912498999882,50708.6997792 2025-11-09,04:01:28.000,313,11082938,-795,0,1762660887,15162.484273219998,179.26141977000225,50708.72074056 2025-11-09,04:01:29.000,313,11083028,-795,0,1762660888,15162.497745839988,179.2543706400029,50708.615933760004 2025-11-09,04:01:30.000,313,11082975,-795,0,1762660889,15162.356283330002,179.22617411999818,50708.32946184 2025-11-09,04:01:31.000,313,11083063,-795,0,1762660890,15162.376492260002,179.16273195000394,50708.34343608001 2025-11-09,04:01:32.000,313,11082913,-795,0,1762660891,15162.477536910003,179.2684689000016,50708.45523 2025-11-09,04:01:33.000,313,11082982,-795,0,1762660892,15162.531427389993,179.19797760000074,50708.35741032 2025-11-09,04:01:34.000,313,11082920,-795,0,1762660893,15162.511218459993,179.1415845599986,50708.34343608001 2025-11-09,04:01:35.000,313,11083056,-795,0,1762660894,15162.645944659998,179.19092847000138,50708.469204240006 2025-11-09,04:01:36.000,313,11082990,-795,0,1762660895,15162.693098829994,179.18387934000202,50708.58099816001 2025-11-09,04:01:37.000,313,11083010,-795,0,1762660896,15162.720044069989,179.14863368999795,50708.518114080005 2025-11-09,04:01:38.000,313,11083049,-795,0,1762660897,15162.787407169999,179.12748629999987,50708.53907544001 2025-11-09,04:01:39.000,313,11082979,-795,0,1762660898,15162.746989309999,179.07814239000436,50708.56003680001 2025-11-09,04:01:40.000,313,11083037,-795,0,1762660899,15162.713307759994,179.056994999999,50708.40632016 2025-11-09,04:01:41.000,313,11083075,-795,0,1762660900,15162.706571449999,179.0428967400003,50708.399333040004 2025-11-09,04:01:42.000,313,11083001,-795,0,1762660901,15162.740252999989,179.0428967400003,50708.37138456001 2025-11-09,04:01:43.000,313,11083105,-795,0,1762660902,15162.699835139989,178.98650369999814,50708.36439744 2025-11-09,04:01:44.000,313,11083005,-795,0,1762660903,15162.659417279989,178.9089632699979,50708.34343608001 2025-11-09,04:01:45.000,313,11083074,-795,0,1762660904,15162.679626209989,178.91601240000455,50708.36439744 2025-11-09,04:01:46.000,313,11083044,-795,0,1762660905,15162.733516689994,178.93715979000262,50708.45523 2025-11-09,04:01:47.000,313,11083033,-795,0,1762660906,15162.787407169999,178.93011066000327,50708.60894664001 2025-11-09,04:01:48.000,313,11083138,-795,0,1762660907,15162.740252999989,178.9089632699979,50708.54606256 2025-11-09,04:01:49.000,313,11083070,-795,0,1762660908,15162.76046192999,178.93715979000262,50708.448242880004 2025-11-09,04:01:50.000,313,11083000,-795,0,1762660909,15162.706571449999,178.87371762000112,50708.43426864 2025-11-09,04:01:51.000,313,11083060,-795,0,1762660910,15162.720044069989,178.97240543999942,50708.448242880004 2025-11-09,04:01:52.000,313,11082956,-795,0,1762660911,15162.672889899994,178.93715979000262,50708.49016560001 2025-11-09,04:01:53.000,313,11082926,-795,0,1762660912,15162.672889899994,178.93011066000327,50708.39234592001 2025-11-09,04:01:54.000,313,11082929,-795,0,1762660913,15162.612263109993,178.9089632699979,50708.36439744 2025-11-09,04:01:55.000,313,11083068,-795,0,1762660914,15162.720044069989,178.95125805000134,50708.60894664001 2025-11-09,04:01:56.000,313,11083017,-795,0,1762660915,15162.753725619994,178.94420892000198,50708.69279208 2025-11-09,04:01:57.000,313,11083090,-795,0,1762660916,15162.746989309999,178.97945456999878,50708.74868904001 2025-11-09,04:01:58.000,313,11083017,-795,0,1762660917,15162.726780379999,178.93715979000262,50708.64388224 2025-11-09,04:01:59.000,313,11083050,-795,0,1762660918,15162.652680969994,178.9583071800007,50708.567023920004 2025-11-09,04:02:00.000,313,11083074,-795,0,1762660919,15162.585317869998,178.96535631000006,50708.45523 2025-11-09,04:02:01.000,313,11083009,-795,0,1762660920,15162.618999419989,178.8948650099992,50708.5251012 2025-11-09,04:02:02.000,313,11083059,-795,0,1762660921,15162.558372629988,179.03584761000093,50708.54606256 2025-11-09,04:02:03.000,313,11083037,-795,0,1762660922,15162.618999419989,178.93011066000327,50708.42728152 2025-11-09,04:02:04.000,313,11082986,-795,0,1762660923,15162.632472039993,178.95125805000134,50708.41330728001 2025-11-09,04:02:05.000,313,11083096,-795,0,1762660924,15162.746989309999,178.97240543999942,50708.58099816001 2025-11-09,04:02:06.000,313,11082971,-795,0,1762660925,15162.78067085999,179.02879848000157,50708.685804960005 2025-11-09,04:02:07.000,313,11083150,-795,0,1762660926,15162.753725619994,178.8948650099992,50708.60894664001 2025-11-09,04:02:08.000,313,11083013,-795,0,1762660927,15162.787407169999,178.94420892000198,50708.72772768001 2025-11-09,04:02:09.000,313,11083120,-795,0,1762660928,15162.82108871999,178.84552110000368,50708.71375344 2025-11-09,04:02:10.000,313,11083007,-795,0,1762660929,15162.726780379999,178.88781587999983,50708.469204240006 2025-11-09,04:02:11.000,313,11083102,-795,0,1762660930,15162.679626209989,178.87371762000112,50708.48317848 2025-11-09,04:02:12.000,313,11082797,-795,0,1762660931,15162.618999419989,178.90191413999855,50708.32247472001 2025-11-09,04:02:13.000,313,11083032,-795,0,1762660932,15162.672889899994,178.80322632000025,50708.43426864 2025-11-09,04:02:14.000,313,11083152,-795,0,1762660933,15162.693098829994,178.7750298000028,50708.60894664001 2025-11-09,04:02:15.000,313,11083079,-795,0,1762660934,15162.713307759994,178.82437370999833,50708.5949724 2025-11-09,04:02:16.000,313,11083056,-795,0,1762660935,15162.666153589998,178.7961771900009,50708.67881784001 2025-11-09,04:02:17.000,313,11083191,-795,0,1762660936,15162.625735729998,178.87371762000112,50708.53907544001 2025-11-09,04:02:18.000,313,11083068,-795,0,1762660937,15162.592054179993,178.88781587999983,50708.55304968 2025-11-09,04:02:19.000,313,11083069,-795,0,1762660938,15162.639208349989,178.7961771900009,50708.5251012 2025-11-09,04:02:20.000,313,11083051,-795,0,1762660939,15162.544900009998,178.81732457999897,50708.420294400006 2025-11-09,04:02:21.000,313,11083143,-795,0,1762660940,15162.558372629988,178.7961771900009,50708.567023920004 2025-11-09,04:02:22.000,313,11082981,-795,0,1762660941,15162.632472039993,178.8102754499996,50708.41330728001 2025-11-09,04:02:23.000,313,11083101,-795,0,1762660942,15162.639208349989,178.63404720000108,50708.62292088 2025-11-09,04:02:24.000,313,11083100,-795,0,1762660943,15162.571845249993,178.6481454599998,50708.42728152 2025-11-09,04:02:25.000,313,11083137,-795,0,1762660944,15162.672889899994,178.68339111000387,50708.64388224 2025-11-09,04:02:26.000,313,11083053,-795,0,1762660945,15162.585317869998,178.63404720000108,50708.64388224 2025-11-09,04:02:27.000,313,11082962,-795,0,1762660946,15162.645944659998,178.71863676000066,50708.62292088 2025-11-09,04:02:28.000,313,11083068,-795,0,1762660947,15162.592054179993,178.6763419800045,50708.60894664001 2025-11-09,04:02:29.000,313,11083094,-795,0,1762660948,15162.551636319993,178.62699807000172,50708.615933760004 2025-11-09,04:02:30.000,313,11083185,-795,0,1762660949,15162.538163699988,178.63404720000108,50708.46221712001 2025-11-09,04:02:31.000,313,11083062,-795,0,1762660950,15162.511218459993,178.52126112000406,50708.5251012 2025-11-09,04:02:32.000,313,11082856,-795,0,1762660951,15162.517954769988,178.54240851000213,50708.43426864 2025-11-09,04:02:33.000,313,11083074,-795,0,1762660952,15162.524691079998,178.53535938000277,50708.448242880004 2025-11-09,04:02:34.000,313,11083036,-795,0,1762660953,15162.437119050002,178.57060502999957,50708.34343608001 2025-11-09,04:02:35.000,313,11083034,-795,0,1762660954,15162.625735729998,178.54240851000213,50708.69279208 2025-11-09,04:02:36.000,313,11083068,-795,0,1762660955,15162.565108939998,178.61994894000236,50708.65785648001 2025-11-09,04:02:37.000,313,11083045,-795,0,1762660956,15162.632472039993,178.6763419800045,50708.64388224 2025-11-09,04:02:38.000,313,11083068,-795,0,1762660957,15162.639208349989,178.612899810003,50708.6648436 2025-11-09,04:02:39.000,313,11083058,-795,0,1762660958,15162.652680969994,178.5847032899983,50708.65785648001 2025-11-09,04:02:40.000,313,11082983,-795,0,1762660959,15162.524691079998,178.612899810003,50708.30850048 2025-11-09,04:02:41.000,313,11083110,-795,0,1762660960,15162.524691079998,178.612899810003,50708.252603520006 2025-11-09,04:02:42.000,313,11083056,-795,0,1762660961,15162.592054179993,178.6481454599998,50708.53208832 2025-11-09,04:02:43.000,313,11083015,-795,0,1762660962,15162.571845249993,178.69044024000323,50708.280552000004 2025-11-09,04:02:44.000,313,11082938,-795,0,1762660963,15162.618999419989,178.7115876300013,50708.39234592001 2025-11-09,04:02:45.000,313,11082997,-795,0,1762660964,15162.746989309999,178.7961771900009,50708.5251012 2025-11-09,04:02:46.000,313,11082971,-795,0,1762660965,15162.726780379999,178.75388241000473,50708.48317848 2025-11-09,04:02:47.000,313,11083102,-795,0,1762660966,15162.699835139989,178.8102754499996,50708.57401104 2025-11-09,04:02:48.000,313,11083019,-795,0,1762660967,15162.713307759994,178.88076675000048,50708.53208832 2025-11-09,04:02:49.000,313,11083067,-795,0,1762660968,15162.659417279989,178.87371762000112,50708.567023920004 2025-11-09,04:02:50.000,313,11083156,-795,0,1762660969,15162.558372629988,178.82437370999833,50708.35741032 2025-11-09,04:02:51.000,313,11083000,-795,0,1762660970,15162.699835139989,178.86666849000176,50708.37138456001 2025-11-09,04:02:52.000,313,11083075,-795,0,1762660971,15162.544900009998,178.76798067000345,50708.30850048 2025-11-09,04:02:53.000,313,11082996,-795,0,1762660972,15162.538163699988,178.80322632000025,50708.36439744 2025-11-09,04:02:54.000,313,11083031,-795,0,1762660973,15162.565108939998,178.81732457999897,50708.37138456001 2025-11-09,04:02:55.000,313,11083054,-795,0,1762660974,15162.618999419989,178.7961771900009,50708.567023920004 2025-11-09,04:02:56.000,313,11082983,-795,0,1762660975,15162.612263109993,178.81732457999897,50708.399333040004 2025-11-09,04:02:57.000,313,11083083,-795,0,1762660976,15162.666153589998,178.80322632000025,50708.60894664001 2025-11-09,04:02:58.000,313,11083067,-795,0,1762660977,15162.585317869998,178.7609315400041,50708.55304968 2025-11-09,04:02:59.000,313,11083134,-795,0,1762660978,15162.605526799998,178.66929284999787,50708.55304968 2025-11-09,04:03:00.000,313,11082964,-795,0,1762660979,15162.639208349989,178.65519458999916,50708.47619136 2025-11-09,04:03:01.000,313,11083020,-795,0,1762660980,15162.585317869998,178.71863676000066,50708.50413984 2025-11-09,04:03:02.000,313,11082926,-795,0,1762660981,15162.558372629988,178.59880155000428,50708.42728152 2025-11-09,04:03:03.000,313,11082985,-795,0,1762660982,15162.511218459993,178.6974893700026,50708.39234592001 2025-11-09,04:03:04.000,313,11083085,-795,0,1762660983,15162.531427389993,178.63404720000108,50708.46221712001 2025-11-09,04:03:05.000,313,11082992,-795,0,1762660984,15162.437119050002,178.5494576400015,50708.30850048 2025-11-09,04:03:06.000,313,11083083,-795,0,1762660985,15162.457327980002,178.63404720000108,50708.32946184 2025-11-09,04:03:07.000,313,11083086,-795,0,1762660986,15162.639208349989,178.612899810003,50708.62292088 2025-11-09,04:03:08.000,313,11083074,-795,0,1762660987,15162.571845249993,178.5847032899983,50708.65086936 2025-11-09,04:03:09.000,313,11082979,-795,0,1762660988,15162.538163699988,178.65519458999916,50708.62990800001 2025-11-09,04:03:10.000,313,11083061,-795,0,1762660989,15162.363019639997,178.61994894000236,50708.420294400006 2025-11-09,04:03:11.000,313,11083122,-795,0,1762660990,15162.450591669993,178.5847032899983,50708.54606256 2025-11-09,04:03:12.000,313,11083024,-795,0,1762660991,15162.504482149998,178.59175241999765,50708.43426864 2025-11-09,04:03:13.000,313,11083044,-795,0,1762660992,15162.457327980002,178.68339111000387,50708.40632016 2025-11-09,04:03:14.000,313,11083064,-795,0,1762660993,15162.538163699988,178.57765415999893,50708.43426864 2025-11-09,04:03:15.000,313,11083072,-795,0,1762660994,15162.430382739993,178.5635559000002,50708.45523 2025-11-09,04:03:16.000,313,11083076,-795,0,1762660995,15162.423646429997,178.62699807000172,50708.37837168 2025-11-09,04:03:17.000,313,11083043,-795,0,1762660996,15162.349547019992,178.612899810003,50708.33644896 2025-11-09,04:03:18.000,313,11083045,-795,0,1762660997,15162.443855359998,178.65519458999916,50708.5949724 2025-11-09,04:03:19.000,313,11082961,-795,0,1762660998,15162.497745839988,178.6481454599998,50708.615933760004 2025-11-09,04:03:20.000,313,11082972,-795,0,1762660999,15162.376492260002,178.59880155000428,50708.33644896 2025-11-09,04:03:21.000,313,11082993,-795,0,1762661000,15162.389964879992,178.59880155000428,50708.26657776 2025-11-09,04:03:22.000,313,11082939,-795,0,1762661001,15162.363019639997,178.59880155000428,50708.37138456001 2025-11-09,04:03:23.000,313,11083025,-795,0,1762661002,15162.423646429997,178.60585068000364,50708.3853588 2025-11-09,04:03:24.000,313,11083080,-795,0,1762661003,15162.322601779997,178.66224371999851,50708.420294400006 2025-11-09,04:03:25.000,313,11083001,-795,0,1762661004,15162.342810709997,178.6763419800045,50708.350423200005 2025-11-09,04:03:26.000,313,11083068,-795,0,1762661005,15162.423646429997,178.65519458999916,50708.53907544001 2025-11-09,04:03:27.000,313,11083049,-795,0,1762661006,15162.369755949992,178.69044024000323,50708.448242880004 2025-11-09,04:03:28.000,313,11083066,-795,0,1762661007,15162.470800599993,178.71863676000066,50708.615933760004 2025-11-09,04:03:29.000,313,11082921,-795,0,1762661008,15162.443855359998,178.73978414999874,50708.54606256 2025-11-09,04:03:30.000,313,11083099,-795,0,1762661009,15162.410173809993,178.70453850000195,50708.33644896 2025-11-09,04:03:31.000,313,11083038,-795,0,1762661010,15162.410173809993,178.72568589000002,50708.3154876 2025-11-09,04:03:32.000,313,11083022,-795,0,1762661011,15162.329338089992,178.7468332799981,50708.182732320005 2025-11-09,04:03:33.000,313,11083118,-795,0,1762661012,15162.403437499997,178.78207893000217,50708.29452624001 2025-11-09,04:03:34.000,313,11083078,-795,0,1762661013,15162.571845249993,178.83142283999769,50708.67183072 2025-11-09,04:03:35.000,313,11083051,-715,0,1762661014,15162.504482149998,178.73978414999874,50708.685804960005 2025-11-09,04:03:36.000,313,11083051,-795,0,1762661015,15162.565108939998,178.83847197000432,50708.76266328 2025-11-09,04:03:37.000,313,11083023,-795,0,1762661016,15162.484273219998,178.7468332799981,50708.67881784001 2025-11-09,04:03:38.000,313,11083035,-795,0,1762661017,15162.538163699988,178.70453850000195,50708.62292088 2025-11-09,04:03:39.000,313,11083103,-795,0,1762661018,15162.491009529993,178.71863676000066,50708.58099816001 2025-11-09,04:03:40.000,313,11083069,-795,0,1762661019,15162.470800599993,178.76798067000345,50708.53907544001 2025-11-09,04:03:41.000,313,11082923,-795,0,1762661020,15162.430382739993,178.7609315400041,50708.5251012 2025-11-09,04:03:42.000,313,11083079,-795,0,1762661021,15162.470800599993,178.66224371999851,50708.54606256 2025-11-09,04:03:43.000,313,11082981,-795,0,1762661022,15162.430382739993,178.80322632000025,50708.448242880004 2025-11-09,04:03:44.000,313,11083103,-795,0,1762661023,15162.437119050002,178.7115876300013,50708.50413984 2025-11-09,04:03:45.000,313,11083057,-795,0,1762661024,15162.571845249993,178.6763419800045,50708.69279208 2025-11-09,04:03:46.000,313,11083087,-795,0,1762661025,15162.605526799998,178.69044024000323,50708.734714800004 2025-11-09,04:03:47.000,313,11083084,-715,0,1762661026,15162.491009529993,178.6481454599998,50708.67881784001 2025-11-09,04:03:48.000,313,11082972,-795,0,1762661027,15162.551636319993,178.60585068000364,50708.72772768001 2025-11-09,04:03:49.000,313,11083101,-795,0,1762661028,15162.497745839988,178.63404720000108,50708.77663752001 2025-11-09,04:03:50.000,313,11083030,-795,0,1762661029,15162.416910120002,178.63404720000108,50708.49016560001 2025-11-09,04:03:51.000,313,11083060,-795,0,1762661030,15162.389964879992,178.66224371999851,50708.47619136 2025-11-09,04:03:52.000,313,11082900,-795,0,1762661031,15162.416910120002,178.66224371999851,50708.53208832 2025-11-09,04:03:53.000,313,11083046,-795,0,1762661032,15162.410173809993,178.59175241999765,50708.60195952 2025-11-09,04:03:54.000,313,11083010,-795,0,1762661033,15162.396701190002,178.63404720000108,50708.56003680001 2025-11-09,04:03:55.000,313,11083070,-795,0,1762661034,15162.416910120002,178.61994894000236,50708.62990800001 2025-11-09,04:03:56.000,313,11082935,-795,0,1762661035,15162.403437499997,178.612899810003,50708.636895120006 2025-11-09,04:03:57.000,313,11083079,-795,0,1762661036,15162.464064289998,178.65519458999916,50708.62990800001 2025-11-09,04:03:58.000,313,11082957,-795,0,1762661037,15162.477536910003,178.6763419800045,50708.72772768001 2025-11-09,04:03:59.000,313,11083060,-795,0,1762661038,15162.470800599993,178.59175241999765,50708.70676632001 2025-11-09,04:04:00.000,313,11083117,-795,0,1762661039,15162.369755949992,178.69044024000323,50708.36439744 2025-11-09,04:04:01.000,313,11083089,-795,0,1762661040,15162.295656540002,178.6481454599998,50708.301513360006 2025-11-09,04:04:02.000,313,11083071,-795,0,1762661041,15162.302392849997,178.64109633000044,50708.33644896 2025-11-09,04:04:03.000,313,11083034,-795,0,1762661042,15162.295656540002,178.612899810003,50708.420294400006 2025-11-09,04:04:04.000,313,11082868,-795,0,1762661043,15162.295656540002,178.63404720000108,50708.51112696001 2025-11-09,04:04:05.000,313,11082826,-795,0,1762661044,15162.322601779997,178.63404720000108,50708.57401104 2025-11-09,04:04:06.000,313,11083031,-795,0,1762661045,15162.363019639997,178.64109633000044,50708.685804960005 2025-11-09,04:04:07.000,313,11083102,-795,0,1762661046,15162.363019639997,178.7115876300013,50708.56003680001 2025-11-09,04:04:08.000,313,11083072,-795,0,1762661047,15162.322601779997,178.65519458999916,50708.636895120006 2025-11-09,04:04:09.000,313,11083010,-795,0,1762661048,15162.275447610002,178.61994894000236,50708.567023920004 2025-11-09,04:04:10.000,313,11083107,-795,0,1762661049,15162.201348199997,178.59175241999765,50708.518114080005 2025-11-09,04:04:11.000,313,11083136,-795,0,1762661050,15162.167666649992,178.60585068000364,50708.39234592001 2025-11-09,04:04:12.000,313,11083055,-795,0,1762661051,15162.093567240001,178.61994894000236,50708.35741032 2025-11-09,04:04:13.000,313,11083043,-795,0,1762661052,15162.059885689996,178.61994894000236,50708.41330728001 2025-11-09,04:04:14.000,313,11083046,-795,0,1762661053,15162.086830929991,178.5847032899983,50708.53208832 2025-11-09,04:04:15.000,313,11083074,-795,0,1762661054,15162.167666649992,178.61994894000236,50708.67183072 2025-11-09,04:04:16.000,313,11083083,-795,0,1762661055,15162.167666649992,178.61994894000236,50708.72074056 2025-11-09,04:04:17.000,313,11083081,-795,0,1762661056,15162.086830929991,178.61994894000236,50708.6648436 2025-11-09,04:04:18.000,313,11083058,-795,0,1762661057,15162.120512479996,178.62699807000172,50708.72074056 2025-11-09,04:04:19.000,313,11083067,-795,0,1762661058,15162.154194030001,178.59880155000428,50708.71375344 2025-11-09,04:04:20.000,313,11083011,-795,0,1762661059,15162.05314938,178.54240851000213,50708.49016560001 2025-11-09,04:04:21.000,313,11083106,-795,0,1762661060,15162.005995209991,178.62699807000172,50708.53208832 2025-11-09,04:04:22.000,313,11083096,-795,0,1762661061,15162.039676759996,178.64109633000044,50708.518114080005 2025-11-09,04:04:23.000,313,11082961,-795,0,1762661062,15162.059885689996,178.57765415999893,50708.469204240006 2025-11-09,04:04:24.000,313,11083030,-795,0,1762661063,15162.03294045,178.61994894000236,50708.518114080005 2025-11-09,04:04:25.000,313,11083094,-795,0,1762661064,15162.073358310001,178.612899810003,50708.69279208 2025-11-09,04:04:26.000,313,11083022,-795,0,1762661065,15162.107039859991,178.64109633000044,50708.70676632001 2025-11-09,04:04:27.000,313,11082999,-795,0,1762661066,15162.140721409996,178.62699807000172,50708.615933760004 2025-11-09,04:04:28.000,313,11083034,-795,0,1762661067,15162.039676759996,178.66929284999787,50708.65785648001 2025-11-09,04:04:29.000,313,11083039,-675,0,1762661068,15162.100303549996,178.59880155000428,50708.72772768001 2025-11-09,04:04:30.000,313,11083068,-795,0,1762661069,15161.95210473,178.5847032899983,50708.420294400006 2025-11-09,04:04:31.000,313,11083044,-795,0,1762661070,15161.98578627999,178.62699807000172,50708.32247472001 2025-11-09,04:04:32.000,313,11082990,-795,0,1762661071,15162.019467829996,178.63404720000108,50708.50413984 2025-11-09,04:04:33.000,313,11083021,-795,0,1762661072,15162.066621999991,178.61994894000236,50708.5251012 2025-11-09,04:04:34.000,313,11083048,-795,0,1762661073,15162.066621999991,178.6763419800045,50708.518114080005 2025-11-09,04:04:35.000,313,11083034,-795,0,1762661074,15162.026204139991,178.5635559000002,50708.448242880004 2025-11-09,04:04:36.000,313,11083090,-795,0,1762661075,15161.96557734999,178.6481454599998,50708.3853588 2025-11-09,04:04:37.000,313,11082943,-795,0,1762661076,15162.026204139991,178.5847032899983,50708.48317848 2025-11-09,04:04:38.000,313,11083030,-795,0,1762661077,15162.113776170001,178.61994894000236,50708.60894664001 2025-11-09,04:04:39.000,313,11083031,-795,0,1762661078,15162.113776170001,178.62699807000172,50708.62990800001 2025-11-09,04:04:40.000,313,11083136,-795,0,1762661079,15161.98578627999,178.5847032899983,50708.33644896 2025-11-09,04:04:41.000,313,11083077,-795,0,1762661080,15161.99252259,178.5494576400015,50708.32946184 2025-11-09,04:04:42.000,313,11083052,-795,0,1762661081,15161.99252259,178.57765415999893,50708.37837168 2025-11-09,04:04:43.000,313,11082962,-795,0,1762661082,15161.999258899996,178.5635559000002,50708.34343608001 2025-11-09,04:04:44.000,313,11083013,-795,0,1762661083,15162.026204139991,178.61994894000236,50708.44125576001 2025-11-09,04:04:45.000,313,11083030,-795,0,1762661084,15162.066621999991,178.57765415999893,50708.39234592001 2025-11-09,04:04:46.000,313,11083032,-795,0,1762661085,15162.059885689996,178.5847032899983,50708.43426864 2025-11-09,04:04:47.000,313,11083083,-795,0,1762661086,15162.073358310001,178.52831025000341,50708.62990800001 2025-11-09,04:04:48.000,313,11083012,-795,0,1762661087,15162.107039859991,178.64109633000044,50708.58099816001 2025-11-09,04:04:49.000,313,11083049,-795,0,1762661088,15162.154194030001,178.59880155000428,50708.64388224 2025-11-09,04:04:50.000,313,11082990,-795,0,1762661089,15162.093567240001,178.66929284999787,50708.54606256 2025-11-09,04:04:51.000,313,11083049,-795,0,1762661090,15162.113776170001,178.68339111000387,50708.46221712001 2025-11-09,04:04:52.000,313,11083045,-795,0,1762661091,15162.086830929991,178.612899810003,50708.39234592001 2025-11-09,04:04:53.000,313,11083044,-795,0,1762661092,15162.107039859991,178.61994894000236,50708.448242880004 2025-11-09,04:04:54.000,313,11083041,-795,0,1762661093,15162.080094619996,178.69044024000323,50708.36439744 2025-11-09,04:04:55.000,313,11083025,-795,0,1762661094,15161.99252259,178.63404720000108,50708.29452624001 2025-11-09,04:04:56.000,313,11083115,-795,0,1762661095,15162.019467829996,178.69044024000323,50708.350423200005 2025-11-09,04:04:57.000,313,11083117,-795,0,1762661096,15162.181139269996,178.7115876300013,50708.62990800001 2025-11-09,04:04:58.000,313,11083012,-795,0,1762661097,15162.181139269996,178.6974893700026,50708.6997792 2025-11-09,04:04:59.000,313,11083082,-795,0,1762661098,15162.214820820001,178.6974893700026,50708.60195952 2025-11-09,04:05:00.000,313,11082901,-795,0,1762661099,15162.100303549996,178.73978414999874,50708.43426864 2025-11-09,04:05:01.000,313,11083030,-795,0,1762661100,15162.03294045,178.7115876300013,50708.3853588 2025-11-09,04:05:02.000,313,11083004,-795,0,1762661101,15162.093567240001,178.70453850000195,50708.5949724 2025-11-09,04:05:03.000,313,11083065,-795,0,1762661102,15161.98578627999,178.68339111000387,50708.42728152 2025-11-09,04:05:04.000,313,11082856,-795,0,1762661103,15162.019467829996,178.73273501999938,50708.36439744 2025-11-09,04:05:05.000,313,11083060,-795,0,1762661104,15162.01273152,178.70453850000195,50708.33644896 2025-11-09,04:05:06.000,313,11083010,-795,0,1762661105,15162.113776170001,178.7961771900009,50708.53208832 2025-11-09,04:05:07.000,313,11083033,-795,0,1762661106,15162.113776170001,178.7609315400041,50708.5949724 2025-11-09,04:05:08.000,313,11082998,-795,0,1762661107,15162.086830929991,178.75388241000473,50708.69279208 2025-11-09,04:05:09.000,313,11083051,-795,0,1762661108,15162.127248789991,178.65519458999916,50708.685804960005 2025-11-09,04:05:10.000,313,11083149,-795,0,1762661109,15161.94536841999,178.60585068000364,50708.399333040004 2025-11-09,04:05:11.000,313,11083041,-795,0,1762661110,15162.039676759996,178.66929284999787,50708.469204240006 2025-11-09,04:05:12.000,313,11083016,-795,0,1762661111,15162.01273152,178.612899810003,50708.57401104 2025-11-09,04:05:13.000,313,11082994,-795,0,1762661112,15162.026204139991,178.6481454599998,50708.49715272 2025-11-09,04:05:14.000,313,11083075,-795,0,1762661113,15161.98578627999,178.66224371999851,50708.567023920004 2025-11-09,04:05:15.000,313,11083041,-795,0,1762661114,15161.98578627999,178.69044024000323,50708.6648436 2025-11-09,04:05:16.000,313,11083031,-795,0,1762661115,15162.019467829996,178.65519458999916,50708.64388224 2025-11-09,04:05:17.000,313,11083091,-795,0,1762661116,15161.979049969996,178.6481454599998,50708.53907544001 2025-11-09,04:05:18.000,313,11083114,-795,0,1762661117,15162.086830929991,178.612899810003,50708.72074056 2025-11-09,04:05:19.000,313,11083010,-795,0,1762661118,15162.05314938,178.61994894000236,50708.636895120006 2025-11-09,04:05:20.000,313,11082990,-795,0,1762661119,15161.98578627999,178.5635559000002,50708.55304968 2025-11-09,04:05:21.000,313,11083106,-795,0,1762661120,15161.958841039996,178.5847032899983,50708.37138456001 2025-11-09,04:05:22.000,313,11082952,-795,0,1762661121,15161.9318958,178.52126112000406,50708.46221712001 2025-11-09,04:05:23.000,313,11083129,-795,0,1762661122,15161.90495055999,178.47191721000127,50708.587985280006 2025-11-09,04:05:24.000,313,11083007,-795,0,1762661123,15162.039676759996,178.54240851000213,50708.55304968 2025-11-09,04:05:25.000,313,11082991,-795,0,1762661124,15161.99252259,178.4507698200032,50708.5949724 2025-11-09,04:05:26.000,313,11083104,-795,0,1762661125,15161.97231366,178.44372069000383,50708.615933760004 2025-11-09,04:05:27.000,313,11082937,-795,0,1762661126,15161.98578627999,178.44372069000383,50708.51112696001 2025-11-09,04:05:28.000,313,11083198,-795,0,1762661127,15161.95210473,178.38732765000168,50708.50413984 2025-11-09,04:05:29.000,313,11082974,-795,0,1762661128,15162.01273152,178.43667156000447,50708.636895120006 2025-11-09,04:05:30.000,313,11083041,-795,0,1762661129,15162.046413069991,178.43667156000447,50708.518114080005 2025-11-09,04:05:31.000,313,11083010,-795,0,1762661130,15161.91168687,178.45781895000255,50708.36439744 2025-11-09,04:05:32.000,313,11083099,-795,0,1762661131,15162.03294045,178.40847503999976,50708.615933760004 2025-11-09,04:05:33.000,313,11082945,-795,0,1762661132,15162.026204139991,178.42962242999783,50708.45523 2025-11-09,04:05:34.000,313,11083071,-795,0,1762661133,15161.938632109996,178.40847503999976,50708.469204240006 2025-11-09,04:05:35.000,313,11082979,-795,0,1762661134,15161.97231366,178.4507698200032,50708.48317848 2025-11-09,04:05:36.000,313,11083013,-795,0,1762661135,15162.046413069991,178.43667156000447,50708.49016560001 2025-11-09,04:05:37.000,313,11082980,-795,0,1762661136,15162.160930339996,178.44372069000383,50708.83253448 2025-11-09,04:05:38.000,313,11083157,-795,0,1762661137,15162.140721409996,178.42962242999783,50708.65785648001 2025-11-09,04:05:39.000,313,11083069,-795,0,1762661138,15162.140721409996,178.4014259100004,50708.72074056 2025-11-09,04:05:40.000,313,11082978,-795,0,1762661139,15162.080094619996,178.4014259100004,50708.53208832 2025-11-09,04:05:41.000,313,11082999,-795,0,1762661140,15162.120512479996,178.42257329999848,50708.636895120006 2025-11-09,04:05:42.000,313,11082929,-795,0,1762661141,15162.046413069991,178.40847503999976,50708.50413984 2025-11-09,04:05:43.000,313,11082996,-795,0,1762661142,15162.086830929991,178.3661802600036,50708.469204240006 2025-11-09,04:05:44.000,313,11083078,-795,0,1762661143,15162.107039859991,178.4507698200032,50708.47619136 2025-11-09,04:05:45.000,313,11082982,-795,0,1762661144,15162.187875579992,178.39437678000104,50708.56003680001 2025-11-09,04:05:46.000,313,11083021,-795,0,1762661145,15162.174402960001,178.47896634000062,50708.49715272 2025-11-09,04:05:47.000,313,11082946,-795,0,1762661146,15162.255238680002,178.44372069000383,50708.62292088 2025-11-09,04:05:48.000,313,11083053,-795,0,1762661147,15162.268711299992,178.44372069000383,50708.67183072 2025-11-09,04:05:49.000,313,11083011,-795,0,1762661148,15162.282183919997,178.47896634000062,50708.67881784001 2025-11-09,04:05:50.000,313,11083045,-795,0,1762661149,15162.167666649992,178.53535938000277,50708.33644896 2025-11-09,04:05:51.000,313,11083000,-795,0,1762661150,15162.214820820001,178.5494576400015,50708.399333040004 2025-11-09,04:05:52.000,313,11083059,-795,0,1762661151,15162.268711299992,178.48601546999998,50708.51112696001 2025-11-09,04:05:53.000,313,11082854,-795,0,1762661152,15162.295656540002,178.49306459999934,50708.56003680001 2025-11-09,04:05:54.000,313,11083066,-795,0,1762661153,15162.349547019992,178.54240851000213,50708.49016560001 2025-11-09,04:05:55.000,313,11082951,-795,0,1762661154,15162.255238680002,178.53535938000277,50708.45523 2025-11-09,04:05:56.000,313,11082940,-795,0,1762661155,15162.302392849997,178.47191721000127,50708.42728152 2025-11-09,04:05:57.000,313,11083060,-795,0,1762661156,15162.383228569997,178.53535938000277,50708.50413984 2025-11-09,04:05:58.000,313,11082986,-795,0,1762661157,15162.416910120002,178.5001137299987,50708.53208832 2025-11-09,04:05:59.000,313,11083046,-795,0,1762661158,15162.383228569997,178.52831025000341,50708.40632016 2025-11-09,04:06:00.000,313,11083000,-795,0,1762661159,15162.349547019992,178.57765415999893,50708.3154876 2025-11-09,04:06:01.000,313,11083029,-795,0,1762661160,15162.356283330002,178.55650677000085,50708.34343608001 2025-11-09,04:06:02.000,313,11083003,-795,0,1762661161,15162.389964879992,178.47896634000062,50708.28753912 2025-11-09,04:06:03.000,313,11083033,-795,0,1762661162,15162.389964879992,178.48601546999998,50708.28753912 2025-11-09,04:06:04.000,313,11082945,-795,0,1762661163,15162.484273219998,178.55650677000085,50708.27356488001 2025-11-09,04:06:05.000,313,11082978,-795,0,1762661164,15162.544900009998,178.52126112000406,50708.448242880004 2025-11-09,04:06:06.000,313,11082931,-795,0,1762661165,15162.666153589998,178.48601546999998,50708.67881784001 2025-11-09,04:06:07.000,313,11083024,-795,0,1762661166,15162.672889899994,178.5635559000002,50708.71375344 2025-11-09,04:06:08.000,313,11083021,-795,0,1762661167,15162.679626209989,178.49306459999934,50708.67183072 2025-11-09,04:06:09.000,313,11083048,-795,0,1762661168,15162.726780379999,178.49306459999934,50708.77663752001 2025-11-09,04:06:10.000,313,11082963,-795,0,1762661169,15162.578581559988,178.50716285999806,50708.37138456001 2025-11-09,04:06:11.000,313,11083002,-795,0,1762661170,15162.578581559988,178.54240851000213,50708.43426864 2025-11-09,04:06:12.000,313,11083075,-795,0,1762661171,15162.645944659998,178.47896634000062,50708.30850048 2025-11-09,04:06:13.000,313,11083067,-795,0,1762661172,15162.740252999989,178.48601546999998,50708.43426864 2025-11-09,04:06:14.000,313,11082983,-795,0,1762661173,15162.699835139989,178.55650677000085,50708.231642160004 2025-11-09,04:06:15.000,313,11083059,-795,0,1762661174,15162.746989309999,178.50716285999806,50708.35741032 2025-11-09,04:06:16.000,313,11083109,-795,0,1762661175,15162.86824289,178.52126112000406,50708.54606256 2025-11-09,04:06:17.000,313,11083063,-795,0,1762661176,15162.88845182,178.5142119900047,50708.567023920004 2025-11-09,04:06:18.000,313,11083012,-795,0,1762661177,15162.92886968,178.53535938000277,50708.62292088 2025-11-09,04:06:19.000,313,11083035,-795,0,1762661178,15162.92213336999,178.55650677000085,50708.53907544001 2025-11-09,04:06:20.000,313,11083033,-795,0,1762661179,15162.84129764999,178.52831025000341,50708.39234592001 2025-11-09,04:06:21.000,313,11083045,-795,0,1762661180,15162.787407169999,178.45781895000255,50708.42728152 2025-11-09,04:06:22.000,313,11083070,-795,0,1762661181,15162.82108871999,178.47191721000127,50708.43426864 2025-11-09,04:06:23.000,313,11082975,-795,0,1762661182,15162.86150657999,178.53535938000277,50708.34343608001 2025-11-09,04:06:24.000,313,11083004,-795,0,1762661183,15162.84129764999,178.53535938000277,50708.40632016 2025-11-09,04:06:25.000,313,11083091,-795,0,1762661184,15162.90192443999,178.43667156000447,50708.420294400006 2025-11-09,04:06:26.000,313,11083068,-795,0,1762661185,15162.96255122999,178.55650677000085,50708.3853588 2025-11-09,04:06:27.000,313,11082976,-795,0,1762661186,15162.96928754,178.53535938000277,50708.43426864 2025-11-09,04:06:28.000,313,11082971,-795,0,1762661187,15162.96928754,178.5001137299987,50708.567023920004 2025-11-09,04:06:29.000,313,11082983,-795,0,1762661188,15163.06359587999,178.54240851000213,50708.65086936 2025-11-09,04:06:30.000,313,11083041,-795,0,1762661189,15162.86824289,178.5001137299987,50708.350423200005 2025-11-09,04:06:31.000,313,11083049,-795,0,1762661190,15162.94234229999,178.45781895000255,50708.49715272 2025-11-09,04:06:32.000,313,11083056,-795,0,1762661191,15162.92213336999,178.57060502999957,50708.37138456001 2025-11-09,04:06:33.000,313,11083072,-795,0,1762661192,15162.90866075,178.54240851000213,50708.34343608001 2025-11-09,04:06:34.000,313,11083071,-795,0,1762661193,15162.92213336999,178.44372069000383,50708.44125576001 2025-11-09,04:06:35.000,313,11082996,-795,0,1762661194,15162.94234229999,178.47191721000127,50708.43426864 2025-11-09,04:06:36.000,313,11082894,-795,0,1762661195,15162.854770269994,178.52126112000406,50708.37837168 2025-11-09,04:06:37.000,313,11083048,-795,0,1762661196,15162.996232779995,178.52126112000406,50708.53208832 2025-11-09,04:06:38.000,313,11083030,-795,0,1762661197,15162.996232779995,178.47896634000062,50708.567023920004 2025-11-09,04:06:39.000,313,11083108,-795,0,1762661198,15162.955814919995,178.42962242999783,50708.5251012 2025-11-09,04:06:40.000,313,11083011,-795,0,1762661199,15162.94907861,178.52126112000406,50708.32946184 2025-11-09,04:06:41.000,313,11083054,-795,0,1762661200,15162.94907861,178.48601546999998,50708.280552000004 2025-11-09,04:06:42.000,313,11083068,-795,0,1762661201,15162.88845182,178.5142119900047,50708.252603520006 2025-11-09,04:06:43.000,313,11083045,-795,0,1762661202,15162.96255122999,178.50716285999806,50708.420294400006 2025-11-09,04:06:44.000,313,11083050,-795,0,1762661203,15162.90192443999,178.54240851000213,50708.34343608001 2025-11-09,04:06:45.000,313,11083118,-795,0,1762661204,15162.915397059995,178.5635559000002,50708.36439744 2025-11-09,04:06:46.000,313,11083033,-795,0,1762661205,15162.96255122999,178.53535938000277,50708.399333040004 2025-11-09,04:06:47.000,313,11083037,-795,0,1762661206,15163.02991433,178.55650677000085,50708.615933760004 2025-11-09,04:06:48.000,313,11083043,-795,0,1762661207,15163.036650639995,178.5494576400015,50708.518114080005 2025-11-09,04:06:49.000,313,11083120,-795,0,1762661208,15163.056859569995,178.45781895000255,50708.67183072 2025-11-09,04:06:50.000,313,11082966,-795,0,1762661209,15162.955814919995,178.5494576400015,50708.34343608001 2025-11-09,04:06:51.000,313,11083040,-795,0,1762661210,15162.94234229999,178.52126112000406,50708.35741032 2025-11-09,04:06:52.000,313,11083005,-795,0,1762661211,15162.935605989995,178.45781895000255,50708.44125576001 2025-11-09,04:06:53.000,313,11083031,-795,0,1762661212,15162.94234229999,178.45781895000255,50708.34343608001 2025-11-09,04:06:54.000,313,11083070,-795,0,1762661213,15163.0097054,178.45781895000255,50708.399333040004 2025-11-09,04:06:55.000,313,11083057,-795,0,1762661214,15162.96928754,178.49306459999934,50708.46221712001 2025-11-09,04:06:56.000,313,11083037,-795,0,1762661215,15162.996232779995,178.4507698200032,50708.54606256 2025-11-09,04:06:57.000,313,11083038,-795,0,1762661216,15163.04338694999,178.52831025000341,50708.76266328 2025-11-09,04:06:58.000,313,11083057,-795,0,1762661217,15163.06359587999,178.45781895000255,50708.79759888001 2025-11-09,04:06:59.000,313,11083082,-795,0,1762661218,15163.117486359995,178.4014259100004,50708.76266328 2025-11-09,04:07:00.000,313,11082996,-795,0,1762661219,15162.996232779995,178.4648680800019,50708.50413984 2025-11-09,04:07:01.000,313,11083073,-795,0,1762661220,15162.92213336999,178.40847503999976,50708.399333040004 2025-11-09,04:07:02.000,313,11083136,-795,0,1762661221,15163.02991433,178.45781895000255,50708.51112696001 2025-11-09,04:07:03.000,313,11082971,-795,0,1762661222,15162.915397059995,178.37322939000296,50708.3154876 2025-11-09,04:07:04.000,313,11083062,-795,0,1762661223,15162.955814919995,178.3661802600036,50708.30850048 2025-11-09,04:07:05.000,313,11083043,-795,0,1762661224,15162.96255122999,178.3168363500008,50708.3154876 2025-11-09,04:07:06.000,313,11083066,-795,0,1762661225,15162.955814919995,178.4014259100004,50708.3853588 2025-11-09,04:07:07.000,313,11083006,-795,0,1762661226,15162.96255122999,178.32388548000017,50708.48317848 2025-11-09,04:07:08.000,313,11082946,-795,0,1762661227,15162.98949647,178.4648680800019,50708.69279208 2025-11-09,04:07:09.000,313,11083040,-795,0,1762661228,15163.05012326,178.37322939000296,50708.62990800001 2025-11-09,04:07:10.000,313,11083003,-795,0,1762661229,15162.96928754,178.38027852000232,50708.518114080005 2025-11-09,04:07:11.000,313,11083087,-795,0,1762661230,15163.0097054,178.40847503999976,50708.53907544001 2025-11-09,04:07:12.000,313,11083007,-795,0,1762661231,15163.0097054,178.33093460999953,50708.5251012 2025-11-09,04:07:13.000,313,11083044,-795,0,1762661232,15163.02991433,178.35913113000424,50708.49715272 2025-11-09,04:07:14.000,313,11083141,-795,0,1762661233,15163.0097054,178.35208200000488,50708.46221712001 2025-11-09,04:07:15.000,313,11083070,-795,0,1762661234,15163.04338694999,178.34503286999825,50708.350423200005 2025-11-09,04:07:16.000,313,11083024,-795,0,1762661235,15163.097277429995,178.34503286999825,50708.41330728001 2025-11-09,04:07:17.000,313,11083096,-795,0,1762661236,15163.225267319991,178.39437678000104,50708.567023920004 2025-11-09,04:07:18.000,313,11083064,-715,0,1762661237,15163.14443159999,178.41552416999912,50708.518114080005 2025-11-09,04:07:19.000,313,11083045,-795,0,1762661238,15163.23200363,178.39437678000104,50708.50413984 2025-11-09,04:07:20.000,313,11082975,-795,0,1762661239,15163.178113149996,178.43667156000447,50708.45523 2025-11-09,04:07:21.000,313,11082999,-795,0,1762661240,15163.19158577,178.38027852000232,50708.39234592001 2025-11-09,04:07:22.000,313,11083051,-795,0,1762661241,15163.16464052999,178.35913113000424,50708.3154876 2025-11-09,04:07:23.000,313,11083060,-795,0,1762661242,15163.15116791,178.38027852000232,50708.49715272 2025-11-09,04:07:24.000,313,11083034,-795,0,1762661243,15163.2117947,178.41552416999912,50708.41330728001 2025-11-09,04:07:25.000,313,11083039,-795,0,1762661244,15163.245476249991,178.42257329999848,50708.3154876 2025-11-09,04:07:26.000,313,11083048,-795,0,1762661245,15163.20505838999,178.43667156000447,50708.32946184 2025-11-09,04:07:27.000,313,11082994,-795,0,1762661246,15163.319575659996,178.39437678000104,50708.57401104 2025-11-09,04:07:28.000,313,11083093,-795,0,1762661247,15163.333048280001,178.43667156000447,50708.62292088 2025-11-09,04:07:29.000,313,11083075,-755,0,1762661248,15163.359993519996,178.38027852000232,50708.62292088 2025-11-09,04:07:30.000,313,11082977,-795,0,1762661249,15163.27242149,178.38732765000168,50708.42728152 2025-11-09,04:07:31.000,313,11083038,-795,0,1762661250,15163.19158577,178.34503286999825,50708.420294400006 2025-11-09,04:07:32.000,313,11082937,-795,0,1762661251,15163.25221256,178.3661802600036,50708.41330728001 2025-11-09,04:07:33.000,313,11083032,-795,0,1762661252,15163.2117947,178.33093460999953,50708.27356488001 2025-11-09,04:07:34.000,313,11083086,-795,0,1762661253,15163.245476249991,178.3027380900021,50708.32946184 2025-11-09,04:07:35.000,313,11082979,-795,0,1762661254,15163.258948869996,178.28863983000338,50708.49016560001 2025-11-09,04:07:36.000,313,11083004,-795,0,1762661255,15163.258948869996,178.3661802600036,50708.43426864 2025-11-09,04:07:37.000,313,11083137,-795,0,1762661256,15163.366729829992,178.3168363500008,50708.65086936 2025-11-09,04:07:38.000,313,11083195,-795,0,1762661257,15163.346520899991,178.30978722000145,50708.71375344 2025-11-09,04:07:39.000,313,11083079,-795,0,1762661258,15163.326311969991,178.23224679000123,50708.64388224 2025-11-09,04:07:40.000,313,11083012,-795,0,1762661259,15163.178113149996,178.3168363500008,50708.30850048 2025-11-09,04:07:41.000,313,11083021,-795,0,1762661260,15163.27242149,178.34503286999825,50708.39234592001 2025-11-09,04:07:42.000,313,11082769,-795,0,1762661261,15163.178113149996,178.3168363500008,50708.36439744 2025-11-09,04:07:43.000,313,11083105,-795,0,1762661262,15163.23200363,178.26749243999802,50708.567023920004 2025-11-09,04:07:44.000,313,11082858,-795,0,1762661263,15163.25221256,178.26749243999802,50708.420294400006 2025-11-09,04:07:45.000,313,11083071,-795,0,1762661264,15163.265685179991,178.26749243999802,50708.49016560001 2025-11-09,04:07:46.000,313,11083131,-795,0,1762661265,15163.319575659996,178.26749243999802,50708.37837168 2025-11-09,04:07:47.000,313,11083044,-795,0,1762661266,15163.353257210001,178.24634504999995,50708.36439744 2025-11-09,04:07:48.000,313,11083008,-795,0,1762661267,15163.353257210001,178.28863983000338,50708.60195952 2025-11-09,04:07:49.000,313,11082964,-795,0,1762661268,15163.400411379997,178.23224679000123,50708.518114080005 2025-11-09,04:07:50.000,313,11083042,-795,0,1762661269,15163.285894109991,178.22519766000187,50708.30850048 2025-11-09,04:07:51.000,313,11083060,-795,0,1762661270,15163.359993519996,178.21109940000315,50708.42728152 2025-11-09,04:07:52.000,313,11082888,-795,0,1762661271,15163.25221256,178.2392959200006,50708.32247472001 2025-11-09,04:07:53.000,313,11083000,-795,0,1762661272,15163.319575659996,178.29568896000274,50708.3154876 2025-11-09,04:07:54.000,313,11082945,-795,0,1762661273,15163.393675070001,178.28863983000338,50708.34343608001 2025-11-09,04:07:55.000,313,11083064,-795,0,1762661274,15163.467774479992,178.2392959200006,50708.469204240006 2025-11-09,04:07:56.000,313,11082953,-795,0,1762661275,15163.541873889997,178.3379837399989,50708.58099816001 2025-11-09,04:07:57.000,313,11083017,-795,0,1762661276,15163.541873889997,178.2533941799993,50708.55304968 2025-11-09,04:07:58.000,313,11082993,-795,0,1762661277,15163.535137580002,178.28863983000338,50708.5251012 2025-11-09,04:07:59.000,313,11083053,-795,0,1762661278,15163.494719720002,178.27454157000466,50708.47619136 2025-11-09,04:08:00.000,313,11083019,-795,0,1762661279,15163.454301860002,178.2533941799993,50708.301513360006 2025-11-09,04:08:01.000,313,11083028,-795,0,1762661280,15163.481247099997,178.23224679000123,50708.32247472001 2025-11-09,04:08:02.000,313,11083032,-795,0,1762661281,15163.514928650002,178.26044330999866,50708.37138456001 2025-11-09,04:08:03.000,313,11083038,-795,0,1762661282,15163.535137580002,178.27454157000466,50708.41330728001 2025-11-09,04:08:04.000,313,11082949,-715,0,1762661283,15163.494719720002,178.28159070000402,50708.26657776 2025-11-09,04:08:05.000,313,11083078,-795,0,1762661284,15163.461038169997,178.30978722000145,50708.301513360006 2025-11-09,04:08:06.000,313,11083054,-795,0,1762661285,15163.474510790002,178.3027380900021,50708.25959064 2025-11-09,04:08:07.000,313,11083022,-795,0,1762661286,15163.562082819997,178.2392959200006,50708.49016560001 2025-11-09,04:08:08.000,313,11082972,-795,0,1762661287,15163.602500679997,178.27454157000466,50708.55304968 2025-11-09,04:08:09.000,313,11083081,-795,0,1762661288,15163.629445919993,178.23224679000123,50708.636895120006 2025-11-09,04:08:10.000,313,11082976,-795,0,1762661289,15163.528401269992,178.24634504999995,50708.34343608001 2025-11-09,04:08:11.000,313,11083016,-795,0,1762661290,15163.521664959997,178.24634504999995,50708.40632016 2025-11-09,04:08:12.000,313,11083052,-795,0,1762661291,15163.440829239997,178.2040502700038,50708.26657776 2025-11-09,04:08:13.000,313,11083098,-795,0,1762661292,15163.481247099997,178.1899520099978,50708.39234592001 2025-11-09,04:08:14.000,313,11083163,-795,0,1762661293,15163.434092930001,178.2040502700038,50708.34343608001 2025-11-09,04:08:15.000,313,11083132,-795,0,1762661294,15163.454301860002,178.16175549000036,50708.34343608001 2025-11-09,04:08:16.000,313,11083026,-795,0,1762661295,15163.487983409992,178.16880461999972,50708.53907544001 2025-11-09,04:08:17.000,313,11083098,-795,0,1762661296,15163.535137580002,178.1899520099978,50708.55304968 2025-11-09,04:08:18.000,313,11083027,-795,0,1762661297,15163.541873889997,178.18290287999844,50708.57401104 2025-11-09,04:08:19.000,313,11083029,-795,0,1762661298,15163.589028059992,178.2040502700038,50708.70676632001 2025-11-09,04:08:20.000,313,11083027,-795,0,1762661299,15163.467774479992,178.21109940000315,50708.58099816001 2025-11-09,04:08:21.000,313,11083024,-795,0,1762661300,15163.501456029997,178.14765723000164,50708.53208832 2025-11-09,04:08:22.000,313,11082969,-795,0,1762661301,15163.508192339992,178.154706360001,50708.53907544001 2025-11-09,04:08:23.000,313,11083084,-795,0,1762661302,15163.474510790002,178.14060810000228,50708.41330728001 2025-11-09,04:08:24.000,313,11082932,-795,0,1762661303,15163.434092930001,178.0912641899995,50708.37837168 2025-11-09,04:08:25.000,313,11083103,-795,0,1762661304,15163.481247099997,178.14060810000228,50708.3853588 2025-11-09,04:08:26.000,313,11083071,-795,0,1762661305,15163.487983409992,178.17585374999908,50708.42728152 2025-11-09,04:08:27.000,313,11083037,-795,0,1762661306,15163.562082819997,178.18290287999844,50708.65086936 2025-11-09,04:08:28.000,313,11083076,-795,0,1762661307,15163.508192339992,178.154706360001,50708.60894664001 2025-11-09,04:08:29.000,313,11083030,-795,0,1762661308,15163.535137580002,178.21109940000315,50708.54606256 2025-11-09,04:08:30.000,313,11083049,-795,0,1762661309,15163.427356619992,178.13355897000292,50708.37138456001 2025-11-09,04:08:31.000,313,11082978,-795,0,1762661310,15163.481247099997,178.23224679000123,50708.47619136 2025-11-09,04:08:32.000,313,11083060,-795,0,1762661311,15163.508192339992,178.19700114000443,50708.55304968 2025-11-09,04:08:33.000,313,11083067,-795,0,1762661312,15163.514928650002,178.16880461999972,50708.37138456001 2025-11-09,04:08:34.000,313,11083021,-795,0,1762661313,15163.535137580002,178.19700114000443,50708.43426864 2025-11-09,04:08:35.000,313,11083129,-795,0,1762661314,15163.555346510002,178.16880461999972,50708.399333040004 2025-11-09,04:08:36.000,313,11083050,-795,0,1762661315,15163.615973300002,178.24634504999995,50708.72772768001 2025-11-09,04:08:37.000,313,11083004,-795,0,1762661316,15163.615973300002,178.27454157000466,50708.74170192 2025-11-09,04:08:38.000,313,11083065,-795,0,1762661317,15163.629445919993,178.22519766000187,50708.72074056 2025-11-09,04:08:39.000,313,11083002,-795,0,1762661318,15163.649654849993,178.2533941799993,50708.69279208 2025-11-09,04:08:40.000,313,11083069,-795,0,1762661319,15163.528401269992,178.2392959200006,50708.350423200005 2025-11-09,04:08:41.000,313,11082987,-795,0,1762661320,15163.467774479992,178.22519766000187,50708.35741032 2025-11-09,04:08:42.000,313,11083023,-795,0,1762661321,15163.535137580002,178.21109940000315,50708.46221712001 2025-11-09,04:08:43.000,313,11083036,-795,0,1762661322,15163.541873889997,178.2181485300025,50708.58099816001 2025-11-09,04:08:44.000,313,11083183,-795,0,1762661323,15163.548610199992,178.18290287999844,50708.51112696001 2025-11-09,04:08:45.000,313,11083035,-635,0,1762661324,15163.575555440002,178.16880461999972,50708.5251012 2025-11-09,04:08:46.000,313,11083059,-795,0,1762661325,15163.629445919993,178.19700114000443,50708.51112696001 2025-11-09,04:08:47.000,313,11083042,-795,0,1762661326,15163.589028059992,178.24634504999995,50708.60894664001 2025-11-09,04:08:48.000,313,11083037,-795,0,1762661327,15163.595764370002,178.18290287999844,50708.60894664001 2025-11-09,04:08:49.000,313,11082999,-795,0,1762661328,15163.710281639993,178.2533941799993,50708.74170192 2025-11-09,04:08:50.000,313,11083134,-795,0,1762661329,15163.636182230002,178.1899520099978,50708.636895120006 2025-11-09,04:08:51.000,313,11083040,-795,0,1762661330,15163.615973300002,178.17585374999908,50708.567023920004 2025-11-09,04:08:52.000,313,11083032,-795,0,1762661331,15163.629445919993,178.17585374999908,50708.53208832 2025-11-09,04:08:53.000,313,11083108,-795,0,1762661332,15163.609236989992,178.23224679000123,50708.49715272 2025-11-09,04:08:54.000,313,11082930,-795,0,1762661333,15163.642918539997,178.19700114000443,50708.49016560001 2025-11-09,04:08:55.000,313,11083123,-795,0,1762661334,15163.642918539997,178.16175549000036,50708.49715272 2025-11-09,04:08:56.000,313,11083072,-795,0,1762661335,15163.656391160002,178.2181485300025,50708.41330728001 2025-11-09,04:08:57.000,313,11083016,-795,0,1762661336,15163.690072709993,178.2040502700038,50708.74170192 2025-11-09,04:08:58.000,313,11083063,-795,0,1762661337,15163.690072709993,178.24634504999995,50708.64388224 2025-11-09,04:08:59.000,313,11083076,-795,0,1762661338,15163.717017949988,178.24634504999995,50708.65086936 2025-11-09,04:09:00.000,313,11083139,-795,0,1762661339,15163.609236989992,178.2392959200006,50708.47619136 2025-11-09,04:09:01.000,313,11083132,-795,0,1762661340,15163.595764370002,178.2040502700038,50708.40632016 2025-11-09,04:09:02.000,313,11082984,-795,0,1762661341,15163.636182230002,178.154706360001,50708.448242880004 2025-11-09,04:09:03.000,313,11082978,-795,0,1762661342,15163.676600090002,178.154706360001,50708.448242880004 2025-11-09,04:09:04.000,313,11083063,-795,0,1762661343,15163.663127469998,178.26044330999866,50708.49016560001 2025-11-09,04:09:05.000,313,11083077,-795,0,1762661344,15163.636182230002,178.2392959200006,50708.35741032 2025-11-09,04:09:06.000,313,11083125,-795,0,1762661345,15163.797853669988,178.2533941799993,50708.60195952 2025-11-09,04:09:07.000,313,11083208,-795,0,1762661346,15163.764172119998,178.34503286999825,50708.70676632001 2025-11-09,04:09:08.000,313,11083049,-795,0,1762661347,15163.717017949988,178.32388548000017,50708.587985280006 2025-11-09,04:09:09.000,313,11083146,-795,0,1762661348,15163.804589979998,178.29568896000274,50708.69279208 2025-11-09,04:09:10.000,313,11083033,-795,0,1762661349,15163.730490569993,178.3027380900021,50708.47619136 2025-11-09,04:09:11.000,313,11082988,-795,0,1762661350,15163.676600090002,178.28863983000338,50708.39234592001 2025-11-09,04:09:12.000,313,11083036,-795,0,1762661351,15163.743963189998,178.26749243999802,50708.37837168 2025-11-09,04:09:13.000,313,11082982,-795,0,1762661352,15163.710281639993,178.3661802600036,50708.49016560001 2025-11-09,04:09:14.000,313,11083057,-795,0,1762661353,15163.743963189998,178.28863983000338,50708.5251012 2025-11-09,04:09:15.000,313,11083072,-795,0,1762661354,15163.737226879988,178.4014259100004,50708.5251012 2025-11-09,04:09:16.000,313,11083031,-795,0,1762661355,15163.784381049998,178.28159070000402,50708.49715272 2025-11-09,04:09:17.000,313,11083103,-795,0,1762661356,15163.838271529989,178.32388548000017,50708.65086936 2025-11-09,04:09:18.000,313,11083068,-795,0,1762661357,15163.824798909998,178.3661802600036,50708.636895120006 2025-11-09,04:09:19.000,313,11083076,-795,0,1762661358,15163.851744149993,178.3027380900021,50708.62990800001 2025-11-09,04:09:20.000,313,11083051,-795,0,1762661359,15163.663127469998,178.33093460999953,50708.3154876 2025-11-09,04:09:21.000,313,11083058,-795,0,1762661360,15163.730490569993,178.28863983000338,50708.41330728001 2025-11-09,04:09:22.000,313,11083001,-795,0,1762661361,15163.676600090002,178.3379837399989,50708.3154876 2025-11-09,04:09:23.000,313,11083072,-795,0,1762661362,15163.743963189998,178.3168363500008,50708.36439744 2025-11-09,04:09:24.000,313,11083121,-795,0,1762661363,15163.730490569993,178.33093460999953,50708.30850048 2025-11-09,04:09:25.000,313,11083105,-795,0,1762661364,15163.824798909998,178.35913113000424,50708.44125576001 2025-11-09,04:09:26.000,313,11083041,-795,0,1762661365,15163.770908429993,178.40847503999976,50708.37138456001 2025-11-09,04:09:27.000,313,11082932,-795,0,1762661366,15163.851744149993,178.4014259100004,50708.39234592001 2025-11-09,04:09:28.000,313,11082967,-795,0,1762661367,15163.831535219993,178.39437678000104,50708.35741032 2025-11-09,04:09:29.000,313,11083043,-795,0,1762661368,15163.892162009994,178.37322939000296,50708.46221712001 2025-11-09,04:09:30.000,313,11083022,-795,0,1762661369,15163.898898319989,178.3661802600036,50708.41330728001 2025-11-09,04:09:31.000,313,11083096,-795,0,1762661370,15163.939316179989,178.4014259100004,50708.40632016 2025-11-09,04:09:32.000,313,11082968,-795,0,1762661371,15163.898898319989,178.41552416999912,50708.448242880004 2025-11-09,04:09:33.000,313,11083053,-795,0,1762661372,15163.858480459989,178.38732765000168,50708.27356488001 2025-11-09,04:09:34.000,313,11083032,-795,0,1762661373,15163.932579869994,178.39437678000104,50708.41330728001 2025-11-09,04:09:35.000,313,11083072,-795,0,1762661374,15163.932579869994,178.40847503999976,50708.29452624001 2025-11-09,04:09:36.000,313,11083033,-795,0,1762661375,15164.053833449994,178.40847503999976,50708.60195952 2025-11-09,04:09:37.000,313,11083041,-795,0,1762661376,15164.08077868999,178.42962242999783,50708.50413984 2025-11-09,04:09:38.000,313,11083111,-795,0,1762661377,15164.08077868999,178.48601546999998,50708.53208832 2025-11-09,04:09:39.000,313,11083075,-795,0,1762661378,15164.114460239995,178.4648680800019,50708.45523 2025-11-09,04:09:40.000,313,11082938,-795,0,1762661379,15164.04709714,178.38732765000168,50708.37138456001 2025-11-09,04:09:41.000,313,11082994,-795,0,1762661380,15164.087515,178.45781895000255,50708.46221712001 2025-11-09,04:09:42.000,313,11083125,-795,0,1762661381,15164.087515,178.43667156000447,50708.39234592001 2025-11-09,04:09:43.000,313,11082970,-795,0,1762661382,15164.154878099995,178.49306459999934,50708.399333040004 2025-11-09,04:09:44.000,313,11083057,-795,0,1762661383,15164.12119654999,178.4507698200032,50708.40632016 2025-11-09,04:09:45.000,313,11083012,-795,0,1762661384,15164.087515,178.37322939000296,50708.19670656 2025-11-09,04:09:46.000,313,11083132,-795,0,1762661385,15164.195295959995,178.50716285999806,50708.301513360006 2025-11-09,04:09:47.000,313,11083035,-795,0,1762661386,15164.18182333999,178.5142119900047,50708.231642160004 2025-11-09,04:09:48.000,313,11083113,-795,0,1762661387,15164.30981323,178.53535938000277,50708.62292088 2025-11-09,04:09:49.000,313,11083043,-795,0,1762661388,15164.32328584999,178.57765415999893,50708.6648436 2025-11-09,04:09:50.000,313,11083041,-795,0,1762661389,15164.14814179,178.47896634000062,50708.29452624001 2025-11-09,04:09:51.000,313,11083105,-795,0,1762661390,15164.175087029995,178.49306459999934,50708.40632016 2025-11-09,04:09:52.000,313,11082895,-795,0,1762661391,15164.20876858,178.5494576400015,50708.3853588 2025-11-09,04:09:53.000,313,11083040,-795,0,1762661392,15164.195295959995,178.50716285999806,50708.231642160004 2025-11-09,04:09:54.000,313,11083026,-795,0,1762661393,15164.235713819995,178.5635559000002,50708.44125576001 2025-11-09,04:09:55.000,313,11083079,-795,0,1762661394,15164.22224119999,178.47896634000062,50708.40632016 2025-11-09,04:09:56.000,313,11083092,-795,0,1762661395,15164.22224119999,178.50716285999806,50708.41330728001 2025-11-09,04:09:57.000,313,11083055,-795,0,1762661396,15164.336758469995,178.57060502999957,50708.62292088 2025-11-09,04:09:58.000,313,11082963,-795,0,1762661397,15164.296340609995,178.5635559000002,50708.587985280006 2025-11-09,04:09:59.000,313,11083007,-795,0,1762661398,15164.28286798999,178.5142119900047,50708.5949724 2025-11-09,04:10:00.000,313,11082992,-795,0,1762661399,15164.16835072,178.5001137299987,50708.42728152 2025-11-09,04:10:01.000,313,11082980,-795,0,1762661400,15164.12793286,178.5001137299987,50708.32946184 2025-11-09,04:10:02.000,313,11083027,-795,0,1762661401,15164.16835072,178.47191721000127,50708.36439744 2025-11-09,04:10:03.000,313,11082976,-795,0,1762661402,15164.16161440999,178.54240851000213,50708.43426864 2025-11-09,04:10:04.000,313,11083058,-795,0,1762661403,15164.24245012999,178.53535938000277,50708.53907544001 2025-11-09,04:10:05.000,313,11083094,-795,0,1762661404,15164.26265905999,178.52126112000406,50708.49016560001 2025-11-09,04:10:06.000,313,11082911,-795,0,1762661405,15164.18855965,178.53535938000277,50708.448242880004 2025-11-09,04:10:07.000,313,11082903,-795,0,1762661406,15164.276131679995,178.52831025000341,50708.47619136 2025-11-09,04:10:08.000,313,11083079,-795,0,1762661407,15164.22897751,178.54240851000213,50708.47619136 2025-11-09,04:10:09.000,313,11083021,-795,0,1762661408,15164.26265905999,178.55650677000085,50708.65086936 2025-11-09,04:10:10.000,313,11082969,-795,0,1762661409,15164.22224119999,178.52831025000341,50708.55304968 2025-11-09,04:10:11.000,313,11083059,-795,0,1762661410,15164.28286798999,178.55650677000085,50708.567023920004 2025-11-09,04:10:12.000,313,11083013,-795,0,1762661411,15164.24245012999,178.57060502999957,50708.50413984 2025-11-09,04:10:13.000,313,11082956,-795,0,1762661412,15164.33002216,178.50716285999806,50708.53907544001 2025-11-09,04:10:14.000,313,11083019,-795,0,1762661413,15164.34349477999,178.4507698200032,50708.518114080005 2025-11-09,04:10:15.000,313,11083034,-795,0,1762661414,15164.30307691999,178.53535938000277,50708.5251012 2025-11-09,04:10:16.000,313,11082967,-795,0,1762661415,15164.255922749995,178.4648680800019,50708.46221712001 2025-11-09,04:10:17.000,313,11083056,-795,0,1762661416,15164.33002216,178.52831025000341,50708.448242880004 2025-11-09,04:10:18.000,313,11083054,-795,0,1762661417,15164.316549539995,178.4507698200032,50708.41330728001 2025-11-09,04:10:19.000,313,11083123,-795,0,1762661418,15164.377176329996,178.4648680800019,50708.60195952 2025-11-09,04:10:20.000,313,11083096,-795,0,1762661419,15164.397385259996,178.50716285999806,50708.55304968 2025-11-09,04:10:21.000,313,11083019,-795,0,1762661420,15164.356967399995,178.40847503999976,50708.58099816001 2025-11-09,04:10:22.000,313,11083024,-795,0,1762661421,15164.377176329996,178.40847503999976,50708.615933760004 2025-11-09,04:10:23.000,313,11083014,-795,0,1762661422,15164.37044002,178.49306459999934,50708.56003680001 2025-11-09,04:10:24.000,313,11083051,-795,0,1762661423,15164.38391263999,178.50716285999806,50708.5251012 2025-11-09,04:10:25.000,313,11082949,-795,0,1762661424,15164.484957289991,178.43667156000447,50708.51112696001 2025-11-09,04:10:26.000,313,11083112,-795,0,1762661425,15164.40412156999,178.41552416999912,50708.60894664001 2025-11-09,04:10:27.000,313,11083017,-795,0,1762661426,15164.464748359991,178.4507698200032,50708.448242880004 2025-11-09,04:10:28.000,313,11083096,-795,0,1762661427,15164.42433049999,178.37322939000296,50708.49016560001 2025-11-09,04:10:29.000,313,11083096,-795,0,1762661428,15164.498429909996,178.4507698200032,50708.56003680001 2025-11-09,04:10:30.000,313,11083008,-795,0,1762661429,15164.498429909996,178.43667156000447,50708.47619136 2025-11-09,04:10:31.000,313,11082991,-795,0,1762661430,15164.511902530001,178.4648680800019,50708.53907544001 2025-11-09,04:10:32.000,313,11082970,-795,0,1762661431,15164.4916936,178.45781895000255,50708.57401104 2025-11-09,04:10:33.000,313,11083090,-795,0,1762661432,15164.484957289991,178.52126112000406,50708.43426864 2025-11-09,04:10:34.000,313,11083058,-795,0,1762661433,15164.498429909996,178.4507698200032,50708.5949724 2025-11-09,04:10:35.000,313,11083035,-795,0,1762661434,15164.559056699996,178.48601546999998,50708.51112696001 2025-11-09,04:10:36.000,313,11082959,-795,0,1762661435,15164.565793009991,178.42962242999783,50708.48317848 2025-11-09,04:10:37.000,313,11083063,-795,0,1762661436,15164.545584079991,178.4014259100004,50708.54606256 2025-11-09,04:10:38.000,313,11082997,-795,0,1762661437,15164.572529320001,178.4014259100004,50708.53208832 2025-11-09,04:10:39.000,313,11082998,-795,0,1762661438,15164.538847769996,178.45781895000255,50708.42728152 2025-11-09,04:10:40.000,313,11083108,-795,0,1762661439,15164.4916936,178.4014259100004,50708.41330728001 2025-11-09,04:10:41.000,313,11082978,-795,0,1762661440,15164.545584079991,178.3168363500008,50708.37837168 2025-11-09,04:10:42.000,313,11082985,-795,0,1762661441,15164.552320390001,178.37322939000296,50708.36439744 2025-11-09,04:10:43.000,313,11083064,-795,0,1762661442,15164.599474559996,178.35913113000424,50708.50413984 2025-11-09,04:10:44.000,313,11083103,-795,0,1762661443,15164.545584079991,178.35208200000488,50708.32247472001 2025-11-09,04:10:45.000,313,11083036,-795,0,1762661444,15164.606210869992,178.41552416999912,50708.49715272 2025-11-09,04:10:46.000,313,11082964,-795,0,1762661445,15164.713991830002,178.44372069000383,50708.615933760004 2025-11-09,04:10:47.000,313,11083061,-795,0,1762661446,15164.660101349997,178.4507698200032,50708.57401104 2025-11-09,04:10:48.000,313,11082965,-795,0,1762661447,15164.687046589992,178.39437678000104,50708.567023920004 2025-11-09,04:10:49.000,313,11083092,-795,0,1762661448,15164.693782900002,178.3661802600036,50708.567023920004 2025-11-09,04:10:50.000,313,11083118,-795,0,1762661449,15164.700519209997,178.39437678000104,50708.615933760004 2025-11-09,04:10:51.000,313,11083004,-795,0,1762661450,15164.639892419997,178.28159070000402,50708.53907544001 2025-11-09,04:10:52.000,313,11083061,-795,0,1762661451,15164.653365040002,178.35208200000488,50708.45523 2025-11-09,04:10:53.000,313,11083020,-795,0,1762661452,15164.700519209997,178.35913113000424,50708.57401104 2025-11-09,04:10:54.000,313,11082957,-795,0,1762661453,15164.713991830002,178.33093460999953,50708.53208832 2025-11-09,04:10:55.000,313,11082988,-795,0,1762661454,15164.612947180001,178.2533941799993,50708.48317848 2025-11-09,04:10:56.000,313,11082946,-795,0,1762661455,15164.740937069997,178.3027380900021,50708.55304968 2025-11-09,04:10:57.000,313,11083030,-795,0,1762661456,15164.794827550002,178.3168363500008,50708.6648436 2025-11-09,04:10:58.000,313,11083076,-795,0,1762661457,15164.841981719997,178.28863983000338,50708.685804960005 2025-11-09,04:10:59.000,313,11083005,-795,0,1762661458,15164.889135889993,178.3379837399989,50708.755676160006 2025-11-09,04:11:00.000,313,11083070,-795,0,1762661459,15164.734200760002,178.32388548000017,50708.587985280006 2025-11-09,04:11:01.000,313,11083073,-795,0,1762661460,15164.774618620002,178.3027380900021,50708.53208832 2025-11-09,04:11:02.000,313,11083010,-795,0,1762661461,15164.774618620002,178.26749243999802,50708.50413984 2025-11-09,04:11:03.000,313,11083061,-795,0,1762661462,15164.821772789997,178.27454157000466,50708.60195952 2025-11-09,04:11:04.000,313,11083046,-795,0,1762661463,15164.754409690002,178.26749243999802,50708.518114080005 2025-11-09,04:11:05.000,313,11082983,-795,0,1762661464,15164.821772789997,178.3168363500008,50708.70676632001 2025-11-09,04:11:06.000,313,11082953,-795,0,1762661465,15164.815036480002,178.33093460999953,50708.783624640004 2025-11-09,04:11:07.000,313,11083027,-795,0,1762661466,15164.855454340002,178.3027380900021,50708.804586000006 2025-11-09,04:11:08.000,313,11082994,-795,0,1762661467,15164.841981719997,178.3027380900021,50708.685804960005 2025-11-09,04:11:09.000,313,11083027,-795,0,1762661468,15164.875663270002,178.28159070000402,50708.804586000006 2025-11-09,04:11:10.000,313,11083126,-795,0,1762661469,15164.713991830002,178.27454157000466,50708.45523 2025-11-09,04:11:11.000,313,11083034,-795,0,1762661470,15164.713991830002,178.27454157000466,50708.518114080005 2025-11-09,04:11:12.000,313,11082991,-795,0,1762661471,15164.720728139997,178.2533941799993,50708.49016560001 2025-11-09,04:11:13.000,313,11083030,-795,0,1762661472,15164.720728139997,178.2392959200006,50708.62990800001 2025-11-09,04:11:14.000,313,11083025,-795,0,1762661473,15164.747673379992,178.1899520099978,50708.51112696001 2025-11-09,04:11:15.000,313,11082891,-795,0,1762661474,15164.781354929997,178.14765723000164,50708.587985280006 2025-11-09,04:11:16.000,313,11082865,-795,0,1762661475,15164.788091239992,178.18290287999844,50708.62292088 2025-11-09,04:11:17.000,313,11082975,-795,0,1762661476,15164.774618620002,178.154706360001,50708.6648436 2025-11-09,04:11:18.000,313,11082917,-795,0,1762661477,15164.767882309992,178.154706360001,50708.70676632001 2025-11-09,04:11:19.000,313,11083036,-795,0,1762661478,15164.788091239992,178.16175549000036,50708.67183072 2025-11-09,04:11:20.000,313,11083017,-795,0,1762661479,15164.673573970002,178.14060810000228,50708.60195952 2025-11-09,04:11:21.000,313,11083046,-795,0,1762661480,15164.693782900002,178.18290287999844,50708.5251012 2025-11-09,04:11:22.000,313,11083057,-795,0,1762661481,15164.713991830002,178.14765723000164,50708.55304968 2025-11-09,04:11:23.000,313,11082992,-795,0,1762661482,15164.660101349997,178.09831331999885,50708.44125576001 2025-11-09,04:11:24.000,313,11082912,-795,0,1762661483,15164.720728139997,178.02782201999798,50708.45523 2025-11-09,04:11:25.000,313,11083002,-795,0,1762661484,15164.720728139997,178.12650984000356,50708.42728152 2025-11-09,04:11:26.000,313,11083104,-795,0,1762661485,15164.794827550002,178.02782201999798,50708.56003680001 2025-11-09,04:11:27.000,313,11083086,-795,0,1762661486,15164.767882309992,178.0560185400027,50708.62990800001 2025-11-09,04:11:28.000,313,11083076,-795,0,1762661487,15164.781354929997,178.07716593000077,50708.67881784001 2025-11-09,04:11:29.000,313,11083032,-795,0,1762661488,15164.835245410002,178.09831331999885,50708.76266328 2025-11-09,04:11:30.000,313,11083057,-795,0,1762661489,15164.808300169992,178.1053624499982,50708.7696504 2025-11-09,04:11:31.000,313,11082996,-795,0,1762661490,15164.801563859997,178.11241158000485,50708.615933760004 2025-11-09,04:11:32.000,313,11083054,-795,0,1762661491,15164.821772789997,178.14765723000164,50708.5949724 2025-11-09,04:11:33.000,313,11083084,-795,0,1762661492,15164.841981719997,178.14060810000228,50708.57401104 2025-11-09,04:11:34.000,313,11082999,-795,0,1762661493,15164.875663270002,178.2181485300025,50708.70676632001 2025-11-09,04:11:35.000,313,11083034,-795,0,1762661494,15164.895872200002,178.09831331999885,50708.615933760004 2025-11-09,04:11:36.000,313,11083087,-795,0,1762661495,15164.943026369998,178.09831331999885,50708.74170192 2025-11-09,04:11:37.000,313,11083049,-795,0,1762661496,15164.929553749993,178.19700114000443,50708.60894664001 2025-11-09,04:11:38.000,313,11083071,-795,0,1762661497,15164.949762679993,178.19700114000443,50708.587985280006 2025-11-09,04:11:39.000,313,11083155,-795,0,1762661498,15164.976707919988,178.22519766000187,50708.67881784001 2025-11-09,04:11:50.000,313,11083073,-795,0,1762661509,15165.050807329993,178.11241158000485,50708.6997792 2025-11-09,04:11:51.000,313,11083018,-795,0,1762661510,15165.030598399993,177.99962550000055,50708.636895120006 2025-11-09,04:11:52.000,313,11083034,-795,0,1762661511,15165.064279949998,178.02077288999863,50708.60195952 2025-11-09,04:11:53.000,313,11083005,-795,0,1762661512,15165.010389469993,178.0066746299999,50708.60894664001 2025-11-09,04:11:54.000,313,11083017,-795,0,1762661513,15165.044071019998,178.0912641899995,50708.69279208 2025-11-09,04:11:55.000,313,11082985,-795,0,1762661514,15165.091225189994,178.07011680000141,50708.60894664001 2025-11-09,04:11:56.000,313,11082980,-795,0,1762661515,15165.077752569989,177.99962550000055,50708.6648436 2025-11-09,04:11:57.000,313,11082980,-795,0,1762661516,15165.084488879998,177.9925763700012,50708.67183072 2025-11-09,04:11:58.000,313,11082871,-795,0,1762661517,15165.097961499989,178.06306767000206,50708.69279208 2025-11-09,04:11:59.000,313,11083057,-795,0,1762661518,15165.050807329993,177.99962550000055,50708.54606256 2025-11-09,04:12:10.000,313,11083056,-795,0,1762661529,15165.27984186999,178.04192028000398,50708.79759888001 2025-11-09,04:12:11.000,313,11083044,-795,0,1762661530,15165.212478769994,178.14060810000228,50708.783624640004 2025-11-09,04:12:12.000,313,11083112,-795,0,1762661531,15165.273105559994,178.14060810000228,50708.83253448 2025-11-09,04:12:13.000,313,11083023,-795,0,1762661532,15165.225951389999,178.17585374999908,50708.804586000006 2025-11-09,04:12:14.000,313,11082938,-795,0,1762661533,15165.21921507999,178.14060810000228,50708.74868904001 2025-11-09,04:12:15.000,313,11082984,-795,0,1762661534,15165.212478769994,178.1194607100042,50708.67881784001 2025-11-09,04:12:16.000,313,11083114,-795,0,1762661535,15165.28657818,178.12650984000356,50708.69279208 2025-11-09,04:12:17.000,313,11083072,-795,0,1762661536,15165.313523419994,178.02782201999798,50708.79759888001 2025-11-09,04:12:18.000,313,11082994,-795,0,1762661537,15165.313523419994,178.0912641899995,50708.79061176 2025-11-09,04:12:19.000,313,11082986,-795,0,1762661538,15165.34720497,178.09831331999885,50708.755676160006 2025-11-09,04:12:30.000,313,11083060,-795,0,1762661549,15165.454985929995,178.0560185400027,50708.65086936 2025-11-09,04:12:31.000,313,11083094,-795,0,1762661550,15165.46172223999,178.04896941000334,50708.65785648001 2025-11-09,04:12:32.000,313,11083069,-795,0,1762661551,15165.515612719995,178.02077288999863,50708.685804960005 2025-11-09,04:12:33.000,313,11083129,-795,0,1762661552,15165.52234902999,177.9925763700012,50708.74868904001 2025-11-09,04:12:34.000,313,11083081,-795,0,1762661553,15165.48193116999,178.02782201999798,50708.76266328 2025-11-09,04:12:35.000,313,11083113,-795,0,1762661554,15165.52234902999,178.02077288999863,50708.79061176 2025-11-09,04:12:36.000,313,11082992,-795,0,1762661555,15165.50887641,177.9925763700012,50708.79759888001 2025-11-09,04:12:37.000,313,11083029,-795,0,1762661556,15165.535821649995,177.9573307200044,50708.74868904001 2025-11-09,04:12:38.000,313,11082947,-795,0,1762661557,15165.54255795999,178.02077288999863,50708.67881784001 2025-11-09,04:12:39.000,313,11083065,-795,0,1762661558,15165.535821649995,178.02077288999863,50708.72772768001 2025-11-09,04:13:00.000,313,11082879,-795,0,1762661579,15165.677284159996,177.95028158999776,50708.74170192 2025-11-09,04:13:01.000,313,11083010,-795,0,1762661580,15165.697493089996,177.9432324599984,50708.69279208 2025-11-09,04:13:02.000,313,11082952,-795,0,1762661581,15165.69075678,177.90093768000224,50708.74170192 2025-11-09,04:13:03.000,313,11083048,-795,0,1762661582,15165.71096571,177.9714289800031,50708.65785648001 2025-11-09,04:13:04.000,313,11083090,-755,0,1762661583,15165.717702019996,177.95028158999776,50708.69279208 2025-11-09,04:13:05.000,313,11082850,-795,0,1762661584,15165.778328809996,177.9432324599984,50708.72772768001 2025-11-09,04:13:06.000,313,11082992,-795,0,1762661585,15165.744647259991,177.9573307200044,50708.81856024 2025-11-09,04:13:07.000,313,11083080,-795,0,1762661586,15165.744647259991,178.02077288999863,50708.77663752001 2025-11-09,04:13:08.000,313,11083067,-795,0,1762661587,15165.764856189991,178.04896941000334,50708.783624640004 2025-11-09,04:13:09.000,313,11083055,-795,0,1762661588,15165.684020469991,178.07011680000141,50708.734714800004 2025-11-09,04:17:00.000,313,11083042,-795,0,1762661819,15164.990180539993,178.97945456999878,50709.00022536 2025-11-09,04:17:01.000,313,11083100,-795,0,1762661820,15164.956498989988,178.98650369999814,50708.93035416 2025-11-09,04:17:02.000,313,11083073,-795,0,1762661821,15165.010389469993,179.02879848000157,50708.99323824001 2025-11-09,04:17:03.000,313,11083003,-795,0,1762661822,15164.868926959993,179.0428967400003,50709.070096560004 2025-11-09,04:17:04.000,313,11083137,-755,0,1762661823,15164.936290059988,179.04994586999965,50709.139967760006 2025-11-09,04:17:05.000,313,11083118,-795,0,1762661824,15164.875663270002,179.09224065000308,50709.12599352 2025-11-09,04:17:06.000,313,11083032,-795,0,1762661825,15164.909344819993,179.08519152000372,50709.18189048001 2025-11-09,04:17:07.000,313,11083063,-795,0,1762661826,15164.835245410002,179.16273195000394,50709.19586472 2025-11-09,04:17:08.000,313,11083016,-795,0,1762661827,15164.855454340002,179.1697810800033,50709.03516096 2025-11-09,04:17:09.000,313,11083046,-795,0,1762661828,15164.868926959993,179.16273195000394,50709.14695488 2025-11-09,04:17:09.000,313,11083056,-795,0,1762661828,15164.868926959993,179.1697810800033,50709.19586472 2025-11-09,04:17:10.000,313,11083086,-795,0,1762661829,15164.862190649998,179.1697810800033,50709.23080032001 2025-11-09,04:17:11.000,313,11083110,-795,0,1762661830,15164.862190649998,179.14863368999795,50709.21682608 2025-11-09,04:17:12.000,313,11083041,-795,0,1762661831,15164.868926959993,179.14863368999795,50709.12599352 2025-11-09,04:17:13.000,313,11083039,-795,0,1762661832,15164.828509099993,179.08519152000372,50709.0491352 2025-11-09,04:17:14.000,313,11083000,-795,0,1762661833,15164.875663270002,179.11338804000115,50709.0491352 2025-11-09,04:17:15.000,313,11083155,-795,0,1762661834,15164.828509099993,179.07109325999772,50709.070096560004 2025-11-09,04:17:16.000,313,11083082,-795,0,1762661835,15164.855454340002,179.01470022000285,50709.07708368 2025-11-09,04:17:17.000,313,11083067,-795,0,1762661836,15164.902608509998,179.03584761000093,50709.153942 2025-11-09,04:17:18.000,313,11083124,-795,0,1762661837,15164.875663270002,179.0076510900035,50709.021186720005 2025-11-09,04:17:19.000,313,11083059,-795,0,1762661838,15164.868926959993,178.94420892000198,50709.05612232 2025-11-09,04:17:20.000,313,11083073,-795,0,1762661839,15164.889135889993,178.88076675000048,50709.10503216 2025-11-09,04:17:21.000,313,11083061,-795,0,1762661840,15164.895872200002,178.90191413999855,50708.99323824001 2025-11-09,04:17:22.000,313,11083044,-795,0,1762661841,15164.949762679993,178.88781587999983,50709.04214808001 2025-11-09,04:17:23.000,313,11083086,-795,0,1762661842,15164.936290059988,178.84552110000368,50709.04214808001 2025-11-09,04:17:24.000,313,11083007,-635,0,1762661843,15164.909344819993,178.7961771900009,50709.05612232 2025-11-09,04:17:25.000,313,11083161,-795,0,1762661844,15164.902608509998,178.7750298000028,50709.09804504 2025-11-09,04:17:26.000,313,11083137,-795,0,1762661845,15164.909344819993,178.73978414999874,50709.070096560004 2025-11-09,04:17:27.000,313,11083114,-795,0,1762661846,15164.882399579998,178.69044024000323,50709.09804504 2025-11-09,04:17:28.000,313,11083101,-795,0,1762661847,15164.895872200002,178.71863676000066,50709.08407080001 2025-11-09,04:17:29.000,313,11083150,-795,0,1762661848,15164.956498989988,178.80322632000025,50709.08407080001 2025-11-09,04:17:30.000,313,11083110,-795,0,1762661849,15164.936290059988,178.7468332799981,50709.0491352 2025-11-09,04:17:31.000,313,11083212,-795,0,1762661850,15164.868926959993,178.81732457999897,50709.00721248 2025-11-09,04:17:32.000,313,11083000,-795,0,1762661851,15164.848718029993,178.84552110000368,50708.99323824001 2025-11-09,04:17:33.000,313,11083012,-795,0,1762661852,15164.916081129988,178.91601240000455,50709.03516096 2025-11-09,04:17:34.000,313,11083020,-795,0,1762661853,15164.929553749993,178.8948650099992,50709.08407080001 2025-11-09,04:17:35.000,313,11083117,-795,0,1762661854,15164.922817439998,178.88781587999983,50709.00022536 2025-11-09,04:17:36.000,313,11083028,-795,0,1762661855,15164.963235299998,178.9583071800007,50709.091057920006 2025-11-09,04:17:37.000,313,11083086,-795,0,1762661856,15164.943026369998,178.9089632699979,50709.021186720005 2025-11-09,04:17:38.000,313,11083116,-795,0,1762661857,15164.916081129988,178.87371762000112,50708.94432840001 2025-11-09,04:17:39.000,313,11083122,-795,0,1762661858,15164.949762679993,178.9583071800007,50709.00721248 2025-11-09,04:17:40.000,313,11083071,-795,0,1762661859,15164.996916849988,178.94420892000198,50709.070096560004 2025-11-09,04:17:41.000,313,11083038,-795,0,1762661860,15164.943026369998,178.90191413999855,50709.02817384 2025-11-09,04:17:42.000,313,11083056,-795,0,1762661861,15164.983444229998,178.91601240000455,50709.03516096 2025-11-09,04:17:43.000,313,11083163,-795,0,1762661862,15164.969971609993,178.95125805000134,50709.07708368 2025-11-09,04:17:44.000,313,11083030,-795,0,1762661863,15164.922817439998,178.95125805000134,50709.0491352 2025-11-09,04:17:45.000,313,11083049,-795,0,1762661864,15164.956498989988,178.95125805000134,50709.00022536 2025-11-09,04:17:46.000,313,11083053,-795,0,1762661865,15164.929553749993,178.95125805000134,50709.13298064001 2025-11-09,04:17:47.000,313,11083088,-795,0,1762661866,15164.956498989988,178.93011066000327,50709.10503216 2025-11-09,04:17:48.000,313,11083168,-795,0,1762661867,15164.949762679993,178.88076675000048,50709.119006400004 2025-11-09,04:17:49.000,313,11083026,-795,0,1762661868,15164.936290059988,178.91601240000455,50709.16092912001 2025-11-09,04:17:50.000,313,11083061,-795,0,1762661869,15164.916081129988,178.84552110000368,50709.0491352 2025-11-09,04:17:51.000,313,11083041,-795,0,1762661870,15164.976707919988,178.85257023000304,50709.139967760006 2025-11-09,04:17:52.000,313,11083042,-795,0,1762661871,15164.943026369998,178.83847197000432,50709.18189048001 2025-11-09,04:17:53.000,313,11083027,-795,0,1762661872,15164.922817439998,178.83142283999769,50709.17490336 2025-11-09,04:17:54.000,313,11083105,-795,0,1762661873,15164.895872200002,178.84552110000368,50709.16791624 2025-11-09,04:17:55.000,313,11083034,-795,0,1762661874,15164.929553749993,178.8102754499996,50709.13298064001 2025-11-09,04:17:56.000,313,11083031,-795,0,1762661875,15164.889135889993,178.7468332799981,50709.11201928001 2025-11-09,04:17:57.000,313,11083073,-795,0,1762661876,15164.902608509998,178.80322632000025,50709.12599352 2025-11-09,04:17:58.000,313,11083066,-795,0,1762661877,15164.855454340002,178.8102754499996,50709.14695488 2025-11-09,04:17:59.000,313,11083083,-795,0,1762661878,15164.855454340002,178.73273501999938,50709.16791624 2025-11-09,04:18:00.000,313,11083145,-795,0,1762661879,15164.835245410002,178.81732457999897,50709.11201928001 2025-11-09,04:18:01.000,313,11083069,-795,0,1762661880,15164.835245410002,178.7961771900009,50709.08407080001 2025-11-09,04:18:02.000,313,11083071,-795,0,1762661881,15164.862190649998,178.81732457999897,50709.11201928001 2025-11-09,04:18:03.000,313,11083105,-795,0,1762661882,15164.821772789997,178.83847197000432,50709.11201928001 2025-11-09,04:18:04.000,313,11083029,-795,0,1762661883,15164.821772789997,178.87371762000112,50709.091057920006 2025-11-09,04:18:05.000,313,11083146,-795,0,1762661884,15164.815036480002,178.8948650099992,50709.10503216 2025-11-09,04:18:06.000,313,11083050,-795,0,1762661885,15164.815036480002,178.88781587999983,50709.07708368 2025-11-09,04:18:07.000,313,11083068,-795,0,1762661886,15164.761145999997,178.9089632699979,50709.06310944001 2025-11-09,04:18:08.000,313,11083077,-795,0,1762661887,15164.761145999997,178.9089632699979,50709.07708368 2025-11-09,04:18:09.000,313,11083089,-795,0,1762661888,15164.801563859997,178.93011066000327,50709.05612232 2025-11-09,04:18:10.000,313,11083141,-795,0,1762661889,15164.841981719997,178.8948650099992,50709.0491352 2025-11-09,04:18:11.000,313,11083102,-795,0,1762661890,15164.821772789997,178.93011066000327,50709.08407080001 2025-11-09,04:18:12.000,313,11083071,-795,0,1762661891,15164.889135889993,178.93715979000262,50709.14695488 2025-11-09,04:18:13.000,313,11083091,-795,0,1762661892,15164.835245410002,178.99355283000477,50709.02817384 2025-11-09,04:18:14.000,313,11083087,-795,0,1762661893,15164.781354929997,178.93011066000327,50709.01419960001 2025-11-09,04:18:15.000,313,11083093,-795,0,1762661894,15164.747673379992,178.97945456999878,50709.021186720005 2025-11-09,04:18:16.000,313,11083162,-795,0,1762661895,15164.761145999997,178.97945456999878,50709.00022536 2025-11-09,04:18:17.000,313,11083036,-795,0,1762661896,15164.781354929997,178.9583071800007,50709.00721248 2025-11-09,04:18:18.000,313,11083019,-795,0,1762661897,15164.781354929997,178.97945456999878,50709.02817384 2025-11-09,04:18:19.000,313,11083032,-795,0,1762661898,15164.781354929997,178.99355283000477,50709.04214808001 2025-11-09,04:18:20.000,313,11083027,-795,0,1762661899,15164.815036480002,178.99355283000477,50708.98625112 2025-11-09,04:18:21.000,313,11083078,-795,0,1762661900,15164.788091239992,179.0428967400003,50709.00022536 2025-11-09,04:18:22.000,313,11083049,-795,0,1762661901,15164.788091239992,179.03584761000093,50708.98625112 2025-11-09,04:18:23.000,313,11083059,-795,0,1762661902,15164.788091239992,179.07109325999772,50708.94432840001 2025-11-09,04:18:24.000,313,11083080,-795,0,1762661903,15164.828509099993,179.06404412999836,50708.95830264 2025-11-09,04:18:25.000,313,11083065,-795,0,1762661904,15164.788091239992,179.08519152000372,50708.951315520004 2025-11-09,04:18:26.000,313,11083061,-795,0,1762661905,15164.767882309992,179.1063389100018,50708.923367040006 2025-11-09,04:18:27.000,313,11082927,-795,0,1762661906,15164.747673379992,179.12748629999987,50708.951315520004 2025-11-09,04:18:28.000,313,11083085,-795,0,1762661907,15164.673573970002,179.19797760000074,50709.00022536 2025-11-09,04:18:29.000,313,11083074,-795,0,1762661908,15164.666837659992,179.18387934000202,50708.923367040006 2025-11-09,04:18:30.000,313,11083111,-795,0,1762661909,15164.660101349997,179.24732151000353,50708.93035416 2025-11-09,04:18:31.000,313,11083151,-795,0,1762661910,15164.660101349997,179.21912498999882,50709.01419960001 2025-11-09,04:18:32.000,313,11083042,-795,0,1762661911,15164.646628729992,179.24732151000353,50708.972276880006 2025-11-09,04:18:33.000,313,11083082,-795,0,1762661912,15164.619683489997,179.26141977000225,50709.00022536 2025-11-09,04:18:34.000,313,11083134,-795,0,1762661913,15164.646628729992,179.26141977000225,50709.04214808001 2025-11-09,04:18:35.000,313,11083076,-795,0,1762661914,15164.538847769996,179.31076367999776,50709.05612232 2025-11-09,04:18:36.000,313,11083068,-795,0,1762661915,15164.545584079991,179.31076367999776,50709.021186720005 2025-11-09,04:18:37.000,313,11083095,-795,0,1762661916,15164.532111460001,179.29666541999904,50709.05612232 2025-11-09,04:18:38.000,313,11083100,-795,0,1762661917,15164.478220979996,179.27551803000097,50709.021186720005 2025-11-09,04:18:39.000,313,11083164,-795,0,1762661918,15164.498429909996,179.33896020000248,50709.139967760006 2025-11-09,04:18:40.000,313,11083084,-795,0,1762661919,15164.377176329996,179.34600933000183,50709.07708368 2025-11-09,04:18:41.000,313,11083173,-795,0,1762661920,15164.33002216,179.3671567199999,50709.00721248 2025-11-09,04:18:42.000,313,11083068,-795,0,1762661921,15164.32328584999,179.3671567199999,50709.11201928001 2025-11-09,04:18:43.000,313,11083082,-795,0,1762661922,15164.316549539995,179.32486194000376,50709.20285184 2025-11-09,04:18:44.000,313,11083072,-795,0,1762661923,15164.33002216,179.32486194000376,50709.21682608 2025-11-09,04:18:45.000,313,11083052,-795,0,1762661924,15164.32328584999,179.33191107000312,50709.12599352 2025-11-09,04:18:46.000,313,11083054,-715,0,1762661925,15164.35023109,179.24732151000353,50709.14695488 2025-11-09,04:18:47.000,313,11083085,-795,0,1762661926,15164.33002216,179.3178128100044,50709.20983896001 2025-11-09,04:18:48.000,313,11083050,-795,0,1762661927,15164.39064895,179.2332232500048,50709.06310944001 2025-11-09,04:18:49.000,313,11082994,-795,0,1762661928,15164.444539429991,179.24732151000353,50709.021186720005 2025-11-09,04:18:50.000,313,11083134,-795,0,1762661929,15164.4916936,179.26141977000225,50709.07708368 2025-11-09,04:18:51.000,313,11083104,-795,0,1762661930,15164.505166219991,179.2332232500048,50709.091057920006 2025-11-09,04:18:52.000,313,11083044,-795,0,1762661931,15164.545584079991,179.2332232500048,50709.0491352 2025-11-09,04:18:53.000,313,11083035,-795,0,1762661932,15164.579265629996,179.2332232500048,50709.11201928001 2025-11-09,04:18:54.000,313,11083102,-795,0,1762661933,15164.619683489997,179.21912498999882,50709.01419960001 2025-11-09,04:18:55.000,313,11083057,-795,0,1762661934,15164.626419799992,179.19797760000074,50708.972276880006 2025-11-09,04:18:56.000,313,11083081,-795,0,1762661935,15164.612947180001,179.21912498999882,50708.972276880006 2025-11-09,04:18:57.000,313,11083053,-795,0,1762661936,15164.633156110001,179.2050267300001,50708.98625112 2025-11-09,04:18:58.000,313,11083066,-795,0,1762661937,15164.626419799992,179.18387934000202,50709.021186720005 2025-11-09,04:18:59.000,313,11083026,-795,0,1762661938,15164.626419799992,179.13453542999923,50708.979264 2025-11-09,04:19:00.000,313,11083069,-795,0,1762661939,15164.693782900002,179.18387934000202,50708.95830264 2025-11-09,04:19:01.000,313,11083103,-795,0,1762661940,15164.707255519992,179.22617411999818,50709.05612232 2025-11-09,04:19:02.000,313,11083095,-795,0,1762661941,15164.740937069997,179.19092847000138,50709.070096560004 2025-11-09,04:19:03.000,313,11083141,-795,0,1762661942,15164.727464449992,179.14863368999795,50709.02817384 2025-11-09,04:19:04.000,313,11083076,-795,0,1762661943,15164.767882309992,179.21207585999946,50709.0491352 2025-11-09,04:19:05.000,313,11083018,-795,0,1762661944,15164.727464449992,179.19797760000074,50709.00721248 2025-11-09,04:19:06.000,313,11083107,-795,0,1762661945,15164.808300169992,179.28961628999969,50708.972276880006 2025-11-09,04:19:07.000,313,11082998,-795,0,1762661946,15164.855454340002,179.32486194000376,50709.02817384 2025-11-09,04:19:08.000,313,11083045,-795,0,1762661947,15164.909344819993,179.39535324000462,50709.021186720005 2025-11-09,04:19:09.000,313,11083102,-795,0,1762661948,15164.922817439998,179.44469715000014,50708.972276880006 2025-11-09,04:19:10.000,313,11083058,-795,0,1762661949,15164.936290059988,179.55748323000444,50709.00022536 2025-11-09,04:19:11.000,313,11083067,-795,0,1762661950,15164.936290059988,179.5504340999978,50708.923367040006 2025-11-09,04:19:12.000,313,11083080,-795,0,1762661951,15164.922817439998,179.57158149000315,50709.00721248 2025-11-09,04:19:13.000,313,11083026,-795,0,1762661952,15164.949762679993,179.64207279000402,50708.951315520004 2025-11-09,04:19:14.000,313,11083102,-795,0,1762661953,15165.010389469993,179.6632201800021,50708.87445720001 2025-11-09,04:19:15.000,313,11083087,-795,0,1762661954,15164.969971609993,179.6632201800021,50708.923367040006 2025-11-09,04:19:16.000,313,11083056,-795,0,1762661955,15164.969971609993,179.62797452999803,50708.923367040006 2025-11-09,04:19:17.000,313,11083103,-795,0,1762661956,15164.916081129988,179.6632201800021,50708.93035416 2025-11-09,04:19:18.000,313,11083093,-795,0,1762661957,15164.909344819993,179.63502366000466,50708.951315520004 2025-11-09,04:19:19.000,313,11083071,-795,0,1762661958,15164.889135889993,179.65617105000274,50708.96528976001 2025-11-09,04:19:20.000,313,11083092,-795,0,1762661959,15164.902608509998,179.67026931000146,50708.91637992001 2025-11-09,04:19:21.000,313,11083077,-795,0,1762661960,15164.875663270002,179.60682713999995,50708.979264 2025-11-09,04:19:22.000,313,11083049,-795,0,1762661961,15164.868926959993,179.55748323000444,50708.94432840001 2025-11-09,04:19:23.000,313,11083085,-795,0,1762661962,15164.875663270002,179.57158149000315,50708.96528976001 2025-11-09,04:19:24.000,313,11083038,-795,0,1762661963,15164.943026369998,179.54338496999844,50708.98625112 2025-11-09,04:19:25.000,313,11083022,-795,0,1762661964,15164.969971609993,179.55748323000444,50708.95830264 2025-11-09,04:19:26.000,313,11083108,-795,0,1762661965,15165.017125779988,179.52928670999972,50709.01419960001 2025-11-09,04:19:27.000,313,11083071,-795,0,1762661966,15165.003653159998,179.5504340999978,50708.9093928 2025-11-09,04:19:28.000,313,11083038,-795,0,1762661967,15165.037334709988,179.49404106000293,50708.902405680004 2025-11-09,04:19:29.000,313,11083006,-795,0,1762661968,15165.010389469993,179.42354976000206,50708.86747008 2025-11-09,04:19:30.000,313,11083056,-795,0,1762661969,15165.003653159998,179.4799428000042,50708.89541856001 2025-11-09,04:19:31.000,313,11083015,-795,0,1762661970,15164.983444229998,179.48699193000357,50708.88144432 2025-11-09,04:19:32.000,313,11083025,-795,0,1762661971,15165.003653159998,179.43764802000078,50708.8395216 2025-11-09,04:19:33.000,313,11083042,-795,0,1762661972,15165.037334709988,179.40945150000334,50708.96528976001 2025-11-09,04:19:34.000,313,11083045,-795,0,1762661973,15165.010389469993,179.36010759000055,50708.86747008 2025-11-09,04:19:35.000,313,11083076,-795,0,1762661974,15164.963235299998,179.34600933000183,50708.9093928 2025-11-09,04:19:36.000,313,11083002,-795,0,1762661975,15165.023862089998,179.31076367999776,50708.95830264 2025-11-09,04:19:37.000,313,11083028,-795,0,1762661976,15165.023862089998,179.3037145499984,50708.88843144 2025-11-09,04:19:38.000,313,11083060,-795,0,1762661977,15165.057543639989,179.28961628999969,50708.93035416 2025-11-09,04:19:39.000,313,11083055,-795,0,1762661978,15165.091225189994,179.24732151000353,50709.021186720005 2025-11-09,04:19:40.000,313,11082969,-795,0,1762661979,15165.151851979994,179.2543706400029,50708.99323824001 2025-11-09,04:19:41.000,313,11083035,-795,0,1762661980,15165.124906739999,179.2050267300001,50709.00022536 2025-11-09,04:19:42.000,313,11083039,-795,0,1762661981,15165.178797219989,179.26141977000225,50708.89541856001 2025-11-09,04:19:43.000,313,11083109,-795,0,1762661982,15165.138379359989,179.19092847000138,50708.96528976001 2025-11-09,04:19:44.000,313,11082988,-795,0,1762661983,15165.19900614999,179.21207585999946,50708.972276880006 2025-11-09,04:19:45.000,313,11083017,-795,0,1762661984,15165.246160319999,179.16273195000394,50708.853495840005 2025-11-09,04:19:46.000,313,11083053,-755,0,1762661985,15165.32025972999,179.1697810800033,50708.923367040006 2025-11-09,04:19:47.000,313,11083055,-795,0,1762661986,15165.32025972999,179.1415845599986,50708.951315520004 2025-11-09,04:19:48.000,313,11082971,-795,0,1762661987,15165.374150209995,179.16273195000394,50708.902405680004 2025-11-09,04:19:49.000,313,11083032,-795,0,1762661988,15165.42804069,179.11338804000115,50708.91637992001 2025-11-09,04:19:50.000,313,11083104,-795,0,1762661989,15165.434776999995,179.09224065000308,50708.923367040006 2025-11-09,04:19:51.000,313,11083072,-795,0,1762661990,15165.42804069,179.14863368999795,50708.93035416 2025-11-09,04:19:52.000,313,11083090,-795,0,1762661991,15165.50214009999,179.17683021000266,50708.84650872001 2025-11-09,04:19:53.000,313,11083061,-795,0,1762661992,15165.515612719995,179.18387934000202,50708.86747008 2025-11-09,04:19:54.000,313,11083096,-795,0,1762661993,15165.5695032,179.2050267300001,50708.86747008 2025-11-09,04:19:55.000,313,11083089,-795,0,1762661994,15165.576239509996,179.24732151000353,50708.84650872001 2025-11-09,04:19:56.000,313,11083078,-795,0,1762661995,15165.65033892,179.33191107000312,50708.88144432 2025-11-09,04:19:57.000,313,11083049,-795,0,1762661996,15165.65033892,179.33896020000248,50708.88144432 2025-11-09,04:19:58.000,313,11083075,-795,0,1762661997,15165.60992106,179.4165006300027,50708.853495840005 2025-11-09,04:19:59.000,313,11083174,-795,0,1762661998,15165.63012999,179.49404106000293,50708.8395216 2025-11-09,04:20:00.000,313,11083102,-795,0,1762661999,15165.576239509996,179.5504340999978,50708.79061176 2025-11-09,04:20:01.000,313,11083104,-795,0,1762662000,15165.52908534,179.64207279000402,50708.853495840005 2025-11-09,04:20:02.000,313,11083074,-795,0,1762662001,15165.52908534,179.69141669999954,50708.84650872001 2025-11-09,04:20:03.000,313,11083067,-795,0,1762662002,15165.46845855,179.79010451999784,50708.8395216 2025-11-09,04:20:04.000,313,11083117,-795,0,1762662003,15165.44824962,179.84649756,50708.88144432 2025-11-09,04:20:05.000,313,11083096,-795,0,1762662004,15165.42804069,179.91698886000086,50708.82554736001 2025-11-09,04:20:06.000,313,11083128,-795,0,1762662005,15165.3674139,179.95223450999765,50708.84650872001 2025-11-09,04:20:07.000,313,11083107,-795,0,1762662006,15165.394359139995,180.00157842000044,50708.853495840005 2025-11-09,04:20:08.000,313,11083106,-795,0,1762662007,15165.313523419994,180.07911885000067,50708.93035416 2025-11-09,04:20:09.000,313,11083042,-795,0,1762662008,15165.313523419994,180.0579714600026,50708.87445720001 2025-11-09,04:20:10.000,313,11083068,-795,0,1762662009,15165.252896629994,180.0720697200013,50708.87445720001 2025-11-09,04:20:11.000,313,11083078,-795,0,1762662010,15165.36067758999,180.1214136300041,50708.88843144 2025-11-09,04:20:12.000,313,11083104,-795,0,1762662011,15165.34720497,180.07911885000067,50708.86747008 2025-11-09,04:20:13.000,313,11083021,-795,0,1762662012,15165.374150209995,180.02272580999852,50708.86048296 2025-11-09,04:20:14.000,313,11083012,-795,0,1762662013,15165.44151330999,180.02272580999852,50708.853495840005 2025-11-09,04:20:15.000,313,11083027,-795,0,1762662014,15165.48866748,179.98748016000172,50708.853495840005 2025-11-09,04:20:16.000,313,11083052,-795,0,1762662015,15165.50214009999,179.91698886000086,50708.9093928 2025-11-09,04:20:17.000,313,11083062,-795,0,1762662016,15165.556030579995,179.83239930000127,50708.972276880006 2025-11-09,04:20:18.000,313,11083100,-795,0,1762662017,15165.54929427,179.8112519100032,50708.972276880006 2025-11-09,04:20:19.000,313,11083080,-795,0,1762662018,15165.52908534,179.70551495999825,50708.95830264 2025-11-09,04:20:20.000,313,11083043,-795,0,1762662019,15165.56276688999,179.67026931000146,50708.979264 2025-11-09,04:20:21.000,313,11083163,-795,0,1762662020,15165.52234902999,179.62092539999867,50709.02817384 2025-11-09,04:20:22.000,313,11083131,-795,0,1762662021,15165.44151330999,179.5645323600038,50709.02817384 2025-11-09,04:20:23.000,313,11083042,-795,0,1762662022,15165.414568069995,179.515188450001,50709.070096560004 2025-11-09,04:20:24.000,313,11083129,-795,0,1762662023,15165.333732349995,179.49404106000293,50709.00721248 2025-11-09,04:20:25.000,313,11083048,-795,0,1762662024,15165.293314489994,179.47289367000485,50709.07708368 2025-11-09,04:20:26.000,313,11083152,-795,0,1762662025,15165.28657818,179.44469715000014,50709.139967760006 2025-11-09,04:20:27.000,313,11083073,-795,0,1762662026,15165.178797219989,179.32486194000376,50709.08407080001 2025-11-09,04:20:28.000,313,11083076,-795,0,1762662027,15165.104697809998,179.43059889000142,50709.070096560004 2025-11-09,04:20:29.000,313,11083154,-795,0,1762662028,15165.077752569989,179.40945150000334,50709.04214808001 2025-11-09,04:20:30.000,313,11083117,-795,0,1762662029,15165.037334709988,179.52928670999972,50709.03516096 2025-11-09,04:20:31.000,313,11083084,-795,0,1762662030,15164.969971609993,179.54338496999844,50709.091057920006 2025-11-09,04:20:32.000,313,11083118,-795,0,1762662031,15164.949762679993,179.64912192000338,50709.18189048001 2025-11-09,04:20:33.000,313,11083074,-795,0,1762662032,15164.848718029993,179.67731844000082,50709.139967760006 2025-11-09,04:20:34.000,313,11083060,-795,0,1762662033,15164.781354929997,179.8253501700019,50709.139967760006 2025-11-09,04:20:35.000,313,11083064,-795,0,1762662034,15164.754409690002,179.92403799000022,50709.09804504 2025-11-09,04:20:36.000,313,11083090,-795,0,1762662035,15164.707255519992,180.0579714600026,50709.188877600005 2025-11-09,04:20:37.000,313,11083082,-795,0,1762662036,15164.673573970002,180.12846276000346,50709.17490336 2025-11-09,04:20:38.000,313,11083044,-795,0,1762662037,15164.606210869992,180.1919049299977,50709.17490336 2025-11-09,04:20:39.000,313,11083115,-795,0,1762662038,15164.538847769996,180.26944535999792,50709.19586472 2025-11-09,04:20:40.000,313,11083043,-795,0,1762662039,15164.525375149991,180.32583840000007,50709.19586472 2025-11-09,04:20:41.000,313,11083124,-795,0,1762662040,15164.559056699996,180.3681331800035,50709.34958136001 2025-11-09,04:20:42.000,313,11083120,-795,0,1762662041,15164.33002216,180.37518231000286,50708.94432840001 2025-11-09,04:20:43.000,313,11083114,-795,0,1762662042,15164.37044002,180.42452621999837,50709.119006400004 2025-11-09,04:20:44.000,313,11083050,-795,0,1762662043,15164.444539429991,180.44567361000372,50709.19586472 2025-11-09,04:20:45.000,313,11083013,-795,0,1762662044,15164.42433049999,180.45977187000244,50709.10503216 2025-11-09,04:20:46.000,313,11083075,-795,0,1762662045,15164.37044002,180.45977187000244,50709.09804504 2025-11-09,04:20:47.000,313,11083036,-795,0,1762662046,15164.43106681,180.41042795999965,50709.091057920006 2025-11-09,04:20:48.000,313,11083052,-795,0,1762662047,15164.437803119996,180.33993665999878,50709.08407080001 2025-11-09,04:20:49.000,313,11083086,-795,0,1762662048,15164.458012049996,180.29059275000327,50709.06310944001 2025-11-09,04:20:50.000,313,11083033,-795,0,1762662049,15164.47148467,180.2201014500024,50708.99323824001 2025-11-09,04:20:51.000,313,11083042,-795,0,1762662050,15164.4916936,180.1919049299977,50709.021186720005 2025-11-09,04:20:52.000,313,11083075,-795,0,1762662051,15164.525375149991,180.11436450000474,50709.06310944001 2025-11-09,04:20:53.000,313,11082992,-795,0,1762662052,15164.525375149991,180.05092233000323,50709.05612232 2025-11-09,04:20:54.000,313,11082998,-795,0,1762662053,15164.45127574,179.99452929000108,50709.00022536 2025-11-09,04:20:55.000,313,11083113,-795,0,1762662054,15164.464748359991,179.92403799000022,50708.951315520004 2025-11-09,04:20:56.000,313,11083111,-795,0,1762662055,15164.437803119996,179.88174321000406,50709.0491352 2025-11-09,04:20:57.000,313,11083032,-795,0,1762662056,15164.464748359991,179.8112519100032,50709.0491352 2025-11-09,04:20:58.000,313,11082954,-795,0,1762662057,15164.36370370999,179.79715365000447,50709.0491352 2025-11-09,04:20:59.000,313,11083119,-795,0,1762662058,15164.40412156999,179.73371148000297,50709.04214808001 2025-11-09,04:21:00.000,313,11083080,-795,0,1762662059,15164.417594189996,179.74076061000233,50709.0491352 2025-11-09,04:21:01.000,313,11083027,-795,0,1762662060,15164.38391263999,179.7266623500036,50709.04214808001 2025-11-09,04:21:02.000,313,11083058,-795,0,1762662061,15164.28286798999,179.7619080000004,50709.0491352 2025-11-09,04:21:03.000,313,11083014,-795,0,1762662062,15164.36370370999,179.74076061000233,50709.119006400004 2025-11-09,04:21:04.000,313,11083102,-795,0,1762662063,15164.35023109,179.8253501700019,50709.01419960001 2025-11-09,04:21:05.000,313,11083068,-795,0,1762662064,15164.34349477999,179.8253501700019,50709.01419960001 2025-11-09,04:21:06.000,313,11082996,-795,0,1762662065,15164.35023109,179.89584147000278,50709.021186720005 2025-11-09,04:21:07.000,313,11083031,-795,0,1762662066,15164.41085788,179.95223450999765,50709.091057920006 2025-11-09,04:21:08.000,313,11083100,-715,0,1762662067,15164.377176329996,180.01567667999916,50709.021186720005 2025-11-09,04:21:09.000,313,11083067,-795,0,1762662068,15164.40412156999,180.04387320000387,50709.01419960001 2025-11-09,04:21:10.000,313,11083090,-795,0,1762662069,15164.42433049999,180.06502059000195,50709.0491352 2025-11-09,04:21:11.000,313,11083023,-795,0,1762662070,15164.38391263999,180.12846276000346,50709.01419960001 2025-11-09,04:21:12.000,313,11083096,-795,0,1762662071,15164.437803119996,180.1214136300041,50708.972276880006 2025-11-09,04:21:13.000,313,11083077,-795,0,1762662072,15164.40412156999,180.14961015000154,50709.01419960001 2025-11-09,04:21:14.000,313,11083113,-795,0,1762662073,15164.417594189996,180.1214136300041,50709.0491352 2025-11-09,04:21:15.000,313,11083090,-795,0,1762662074,15164.444539429991,180.08616798000003,50709.05612232 2025-11-09,04:21:16.000,313,11083084,-795,0,1762662075,15164.42433049999,180.02977493999788,50709.01419960001 2025-11-09,04:21:17.000,313,11083180,-795,0,1762662076,15164.45127574,180.0086275499998,50708.979264 2025-11-09,04:21:18.000,313,11083063,-795,0,1762662077,15164.511902530001,180.0086275499998,50709.00022536 2025-11-09,04:21:19.000,313,11083108,-795,0,1762662078,15164.498429909996,180.02272580999852,50708.93035416 2025-11-09,04:21:20.000,313,11083068,-795,0,1762662079,15164.545584079991,179.99452929000108,50708.951315520004 2025-11-09,04:21:21.000,313,11083067,-795,0,1762662080,15164.626419799992,179.9451853799983,50708.98625112 2025-11-09,04:21:22.000,313,11083100,-795,0,1762662081,15164.619683489997,179.91698886000086,50708.94432840001 2025-11-09,04:21:23.000,313,11083074,-795,0,1762662082,15164.680310279997,179.92403799000022,50708.91637992001 2025-11-09,04:21:24.000,313,11083021,-795,0,1762662083,15164.673573970002,179.91698886000086,50708.951315520004 2025-11-09,04:21:25.000,313,11083041,-795,0,1762662084,15164.707255519992,179.89584147000278,50708.95830264 2025-11-09,04:21:26.000,313,11083095,-795,0,1762662085,15164.761145999997,179.84649756,50708.923367040006 2025-11-09,04:21:27.000,313,11083096,-795,0,1762662086,15164.794827550002,179.90289060000214,50709.021186720005 2025-11-09,04:21:28.000,313,11082995,-795,0,1762662087,15164.740937069997,179.95223450999765,50708.95830264 2025-11-09,04:21:29.000,313,11083058,-795,0,1762662088,15164.794827550002,179.95223450999765,50708.86048296 2025-11-09,04:21:30.000,313,11083043,-795,0,1762662089,15164.794827550002,179.95223450999765,50708.89541856001 2025-11-09,04:21:31.000,313,11083063,-795,0,1762662090,15164.788091239992,179.98748016000172,50708.9093928 2025-11-09,04:21:32.000,313,11083085,-795,0,1762662091,15164.740937069997,179.98748016000172,50708.77663752001 2025-11-09,04:21:33.000,313,11083098,-795,0,1762662092,15164.713991830002,180.00157842000044,50708.755676160006 2025-11-09,04:21:34.000,313,11083103,-795,0,1762662093,15164.727464449992,179.96633277000365,50708.79061176 2025-11-09,04:21:35.000,313,11083124,-795,0,1762662094,15164.713991830002,179.93813624999893,50708.79759888001 2025-11-09,04:21:36.000,313,11083050,-795,0,1762662095,15164.673573970002,180.0368240700045,50708.71375344 2025-11-09,04:21:37.000,313,11083111,-795,0,1762662096,15164.687046589992,180.05092233000323,50708.79759888001 2025-11-09,04:21:38.000,313,11083005,-795,0,1762662097,15164.727464449992,180.0720697200013,50708.83253448 2025-11-09,04:21:39.000,313,11083048,-795,0,1762662098,15164.693782900002,180.04387320000387,50708.734714800004 2025-11-09,04:21:40.000,313,11083053,-795,0,1762662099,15164.673573970002,180.12846276000346,50708.86747008 2025-11-09,04:21:41.000,313,11083077,-795,0,1762662100,15164.666837659992,180.16370841000025,50708.804586000006 2025-11-09,04:21:42.000,313,11083080,-795,0,1762662101,15164.646628729992,180.14961015000154,50708.734714800004 2025-11-09,04:21:43.000,313,11083035,-795,0,1762662102,15164.639892419997,180.22715058000176,50708.804586000006 2025-11-09,04:21:44.000,313,11083145,-795,0,1762662103,15164.626419799992,180.2201014500024,50708.81856024 2025-11-09,04:21:45.000,313,11083067,-795,0,1762662104,15164.639892419997,180.31174014000135,50708.82554736001 2025-11-09,04:21:46.000,313,11083042,-795,0,1762662105,15164.660101349997,180.27649449000455,50708.86747008 2025-11-09,04:21:47.000,313,11083047,-795,0,1762662106,15164.592738250001,180.27649449000455,50708.804586000006 2025-11-09,04:21:48.000,313,11083028,-795,0,1762662107,15164.565793009991,180.26944535999792,50708.8395216 2025-11-09,04:21:49.000,313,11083054,-795,0,1762662108,15164.511902530001,180.31174014000135,50708.804586000006 2025-11-09,04:21:50.000,313,11083073,-795,0,1762662109,15164.478220979996,180.32583840000007,50708.81157312 2025-11-09,04:21:51.000,313,11083032,-795,0,1762662110,15164.458012049996,180.24829796999984,50708.93035416 2025-11-09,04:21:52.000,313,11083060,-795,0,1762662111,15164.39064895,180.2201014500024,50708.89541856001 2025-11-09,04:21:53.000,313,11083035,-795,0,1762662112,15164.336758469995,180.20600319000368,50708.923367040006 2025-11-09,04:21:54.000,313,11083061,-795,0,1762662113,15164.296340609995,180.17780666999897,50708.9093928 2025-11-09,04:21:55.000,313,11083051,-795,0,1762662114,15164.276131679995,180.1919049299977,50708.972276880006 2025-11-09,04:21:56.000,313,11083020,-795,0,1762662115,15164.30307691999,180.14961015000154,50709.03516096 2025-11-09,04:21:57.000,313,11083119,-795,0,1762662116,15164.24918644,180.1566592800009,50709.00721248 2025-11-09,04:21:58.000,313,11083091,-795,0,1762662117,15164.22897751,180.10026623999875,50708.91637992001 2025-11-09,04:21:59.000,313,11083045,-795,0,1762662118,15164.20203226999,180.07911885000067,50709.00022536 2025-11-09,04:22:00.000,313,11083056,-795,0,1762662119,15164.16161440999,180.02272580999852,50708.98625112 2025-11-09,04:22:01.000,313,11083108,-795,0,1762662120,15164.12793286,180.01567667999916,50709.01419960001 2025-11-09,04:22:02.000,313,11083101,-755,0,1762662121,15164.114460239995,179.98043103000236,50709.021186720005 2025-11-09,04:22:03.000,313,11083090,-795,0,1762662122,15164.10772393,179.93108711999957,50709.0491352 2025-11-09,04:22:04.000,313,11082982,-795,0,1762662123,15164.08077868999,179.92403799000022,50709.11201928001 2025-11-09,04:22:05.000,313,11083069,-795,0,1762662124,15164.02015189999,179.85354668999935,50709.01419960001 2025-11-09,04:22:06.000,313,11083083,-795,0,1762662125,15164.02015189999,179.83239930000127,50709.01419960001 2025-11-09,04:22:07.000,313,11083131,-795,0,1762662126,15164.06730607,179.83944843000063,50709.07708368 2025-11-09,04:22:08.000,313,11083163,-795,0,1762662127,15164.033624519994,179.83944843000063,50709.070096560004 2025-11-09,04:22:09.000,313,11083023,-795,0,1762662128,15164.02015189999,179.8253501700019,50708.951315520004 2025-11-09,04:22:10.000,313,11083078,-795,0,1762662129,15164.053833449994,179.80420278000383,50708.99323824001 2025-11-09,04:22:11.000,313,11083108,-795,0,1762662130,15164.04036082999,179.74780974000168,50709.05612232 2025-11-09,04:22:12.000,313,11083020,-795,0,1762662131,15164.06056975999,179.77600625999912,50709.02817384 2025-11-09,04:22:13.000,313,11083056,-795,0,1762662132,15164.087515,179.79715365000447,50709.03516096 2025-11-09,04:22:14.000,313,11083078,-795,0,1762662133,15164.18855965,179.8746940800047,50708.94432840001 2025-11-09,04:22:15.000,313,11083103,-795,0,1762662134,15164.20203226999,179.79715365000447,50709.00721248 2025-11-09,04:22:16.000,313,11083062,-795,0,1762662135,15164.18855965,179.81830104000255,50709.03516096 2025-11-09,04:22:17.000,313,11083092,-795,0,1762662136,15164.255922749995,179.88174321000406,50708.979264 2025-11-09,04:22:18.000,313,11083050,-795,0,1762662137,15164.26265905999,179.90289060000214,50708.91637992001 2025-11-09,04:22:19.000,313,11083088,-795,0,1762662138,15164.30981323,179.92403799000022,50708.84650872001 2025-11-09,04:22:20.000,313,11083030,-795,0,1762662139,15164.336758469995,179.99452929000108,50708.89541856001 2025-11-09,04:22:21.000,313,11083043,-795,0,1762662140,15164.41085788,179.98748016000172,50708.9093928 2025-11-09,04:22:22.000,313,11083053,-795,0,1762662141,15164.42433049999,180.0579714600026,50708.89541856001 2025-11-09,04:22:23.000,313,11083068,-795,0,1762662142,15164.45127574,180.13551189000282,50708.9093928 2025-11-09,04:22:24.000,313,11083022,-795,0,1762662143,15164.545584079991,180.1214136300041,50708.972276880006 2025-11-09,04:22:25.000,313,11083075,-795,0,1762662144,15164.565793009991,180.1707575399996,50708.81856024 2025-11-09,04:22:26.000,313,11083097,-795,0,1762662145,15164.612947180001,180.2201014500024,50708.81157312 2025-11-09,04:22:27.000,313,11083048,-795,0,1762662146,15164.693782900002,180.14961015000154,50708.86048296 2025-11-09,04:22:28.000,313,11083103,-795,0,1762662147,15164.767882309992,180.2201014500024,50708.94432840001 2025-11-09,04:22:29.000,313,11083053,-795,0,1762662148,15164.868926959993,180.21305232000304,50708.81856024 2025-11-09,04:22:30.000,313,11083012,-795,0,1762662149,15164.889135889993,180.1566592800009,50708.88144432 2025-11-09,04:22:31.000,313,11082982,-795,0,1762662150,15164.929553749993,180.1707575399996,50708.8395216 2025-11-09,04:22:32.000,313,11083156,-795,0,1762662151,15165.030598399993,180.1566592800009,50708.902405680004 2025-11-09,04:22:33.000,313,11083091,-795,0,1762662152,15165.111434119994,180.1214136300041,50708.9093928 2025-11-09,04:22:34.000,313,11083062,-795,0,1762662153,15165.084488879998,180.10026623999875,50708.84650872001 2025-11-09,04:22:35.000,313,11083131,-795,0,1762662154,15165.118170429989,180.1073153699981,50708.87445720001 2025-11-09,04:22:36.000,313,11083016,-795,0,1762662155,15165.131643049994,180.10026623999875,50708.91637992001 2025-11-09,04:22:37.000,313,11083122,-795,0,1762662156,15165.165324599999,180.0579714600026,50708.783624640004 2025-11-09,04:22:38.000,313,11083142,-795,0,1762662157,15165.158588289989,180.0368240700045,50708.783624640004 2025-11-09,04:22:39.000,313,11083090,-795,0,1762662158,15165.192269839994,180.02977493999788,50708.81856024 2025-11-09,04:22:40.000,313,11083085,-795,0,1762662159,15165.118170429989,179.95223450999765,50708.88144432 2025-11-09,04:22:41.000,313,11083064,-795,0,1762662160,15165.104697809998,179.98043103000236,50708.93734128 2025-11-09,04:22:42.000,313,11083106,-795,0,1762662161,15165.091225189994,179.973381900003,50708.93035416 2025-11-09,04:22:43.000,313,11083108,-795,0,1762662162,15165.050807329993,179.9099397300015,50708.853495840005 2025-11-09,04:22:44.000,313,11083002,-795,0,1762662163,15165.077752569989,179.9099397300015,50708.93734128 2025-11-09,04:22:45.000,313,11083148,-795,0,1762662164,15164.943026369998,179.79715365000447,50708.86048296 2025-11-09,04:22:46.000,313,11083156,-795,0,1762662165,15164.963235299998,179.73371148000297,50708.86747008 2025-11-09,04:22:47.000,313,11083039,-795,0,1762662166,15164.922817439998,179.75485887000104,50708.93035416 2025-11-09,04:22:48.000,313,11083097,-795,0,1762662167,15164.902608509998,179.74780974000168,50708.83253448 2025-11-09,04:22:49.000,313,11083065,-795,0,1762662168,15164.848718029993,179.62092539999867,50708.89541856001 2025-11-09,04:22:50.000,313,11083155,-795,0,1762662169,15164.801563859997,179.62797452999803,50708.9093928 2025-11-09,04:22:51.000,313,11083086,-795,0,1762662170,15164.848718029993,179.59272888000123,50708.99323824001 2025-11-09,04:22:52.000,313,11083085,-795,0,1762662171,15164.747673379992,179.54338496999844,50708.93035416 2025-11-09,04:22:53.000,313,11083057,-795,0,1762662172,15164.767882309992,179.50813932000165,50708.93734128 2025-11-09,04:22:54.000,313,11083097,-795,0,1762662173,15164.740937069997,179.47289367000485,50708.951315520004 2025-11-09,04:22:55.000,313,11083087,-795,0,1762662174,15164.700519209997,179.5010901900023,50708.94432840001 2025-11-09,04:22:56.000,313,11083052,-795,0,1762662175,15164.720728139997,179.40945150000334,50708.99323824001 2025-11-09,04:22:57.000,313,11083107,-795,0,1762662176,15164.727464449992,179.45879540999886,50708.93734128 2025-11-09,04:22:58.000,313,11083059,-795,0,1762662177,15164.734200760002,179.44469715000014,50708.923367040006 2025-11-09,04:22:59.000,313,11083106,-795,0,1762662178,15164.788091239992,179.46584453999822,50708.93035416 2025-11-09,04:23:00.000,313,11083146,-795,0,1762662179,15164.835245410002,179.44469715000014,50709.01419960001 2025-11-09,04:23:01.000,313,11083108,-715,0,1762662180,15164.821772789997,179.47289367000485,50708.88843144 2025-11-09,04:23:02.000,313,11083124,-795,0,1762662181,15164.875663270002,179.43059889000142,50708.94432840001 2025-11-09,04:23:03.000,313,11083024,-795,0,1762662182,15164.875663270002,179.38125497999863,50708.86048296 2025-11-09,04:23:04.000,313,11083077,-795,0,1762662183,15164.902608509998,179.388304109998,50708.8395216 2025-11-09,04:23:05.000,313,11083087,-795,0,1762662184,15164.929553749993,179.40240237000398,50708.853495840005 2025-11-09,04:23:06.000,313,11082946,-755,0,1762662185,15164.996916849988,179.33896020000248,50708.853495840005 2025-11-09,04:23:07.000,313,11083057,-795,0,1762662186,15164.956498989988,179.37420584999927,50708.76266328 2025-11-09,04:23:08.000,313,11083134,-795,0,1762662187,15164.990180539993,179.44469715000014,50708.83253448 2025-11-09,04:23:09.000,313,11083103,-795,0,1762662188,15165.044071019998,179.42354976000206,50708.79759888001 2025-11-09,04:23:10.000,313,11083093,-795,0,1762662189,15165.044071019998,179.42354976000206,50708.783624640004 2025-11-09,04:23:11.000,313,11083080,-795,0,1762662190,15165.057543639989,179.45879540999886,50708.87445720001 2025-11-09,04:23:12.000,313,11083158,-795,0,1762662191,15165.097961499989,179.4517462799995,50708.91637992001 2025-11-09,04:23:13.000,313,11083001,-795,0,1762662192,15165.050807329993,179.52223758000036,50708.923367040006 2025-11-09,04:23:14.000,313,11083052,-795,0,1762662193,15165.023862089998,179.52223758000036,50708.87445720001 2025-11-09,04:23:15.000,313,11083036,-795,0,1762662194,15164.969971609993,179.52223758000036,50708.82554736001 2025-11-09,04:23:16.000,313,11083114,-795,0,1762662195,15164.922817439998,179.65617105000274,50708.88843144 2025-11-09,04:23:17.000,313,11083127,-635,0,1762662196,15164.929553749993,179.60682713999995,50708.86048296 2025-11-09,04:23:18.000,313,11083044,-795,0,1762662197,15164.882399579998,179.60682713999995,50708.89541856001 2025-11-09,04:23:19.000,313,11082992,-795,0,1762662198,15164.821772789997,179.6632201800021,50708.86048296 2025-11-09,04:23:20.000,313,11082979,-795,0,1762662199,15164.801563859997,179.62092539999867,50708.84650872001 2025-11-09,04:23:21.000,313,11083064,-795,0,1762662200,15164.734200760002,179.71961322000425,50708.87445720001 2025-11-09,04:23:22.000,313,11083155,-795,0,1762662201,15164.680310279997,179.74780974000168,50708.95830264 2025-11-09,04:23:23.000,313,11083140,-795,0,1762662202,15164.619683489997,179.68436757000018,50708.87445720001 2025-11-09,04:23:24.000,313,11083202,-795,0,1762662203,15164.559056699996,179.7619080000004,50708.923367040006 2025-11-09,04:23:25.000,313,11083126,-795,0,1762662204,15164.518638839996,179.74780974000168,50708.84650872001 2025-11-09,04:23:26.000,313,11083158,-795,0,1762662205,15164.43106681,179.79715365000447,50708.88144432 2025-11-09,04:23:27.000,313,11083100,-795,0,1762662206,15164.417594189996,179.78305538999848,50708.951315520004 2025-11-09,04:23:28.000,313,11083128,-795,0,1762662207,15164.397385259996,179.73371148000297,50709.00022536 2025-11-09,04:23:29.000,313,11083058,-795,0,1762662208,15164.316549539995,179.74780974000168,50709.02817384 2025-11-09,04:23:30.000,313,11083145,-795,0,1762662209,15164.40412156999,179.71961322000425,50708.923367040006 2025-11-09,04:23:31.000,313,11083143,-795,0,1762662210,15164.464748359991,179.6984658299989,50709.00721248 2025-11-09,04:23:32.000,313,11083065,-795,0,1762662211,15164.356967399995,179.65617105000274,50708.96528976001 2025-11-09,04:23:33.000,313,11083137,-795,0,1762662212,15164.34349477999,179.62092539999867,50708.96528976001 2025-11-09,04:23:34.000,313,11083161,-795,0,1762662213,15164.43106681,179.62797452999803,50708.951315520004 2025-11-09,04:23:35.000,313,11083055,-795,0,1762662214,15164.437803119996,179.5997780100006,50708.95830264 2025-11-09,04:23:36.000,313,11083115,-795,0,1762662215,15164.42433049999,179.65617105000274,50708.94432840001 2025-11-09,04:23:37.000,313,11083092,-795,0,1762662216,15164.40412156999,179.60682713999995,50708.93734128 2025-11-09,04:23:38.000,313,11083121,-795,0,1762662217,15164.40412156999,179.53633583999908,50708.93734128 2025-11-09,04:23:39.000,313,11083144,-795,0,1762662218,15164.316549539995,179.55748323000444,50708.88843144 2025-11-09,04:23:40.000,313,11083107,-795,0,1762662219,15164.316549539995,179.515188450001,50708.93035416 2025-11-09,04:23:41.000,313,11083110,-795,0,1762662220,15164.296340609995,179.57158149000315,50708.89541856001 2025-11-09,04:23:42.000,313,11083093,-795,0,1762662221,15164.20876858,179.54338496999844,50708.951315520004 2025-11-09,04:23:43.000,313,11083064,-795,0,1762662222,15164.22224119999,179.5504340999978,50708.853495840005 2025-11-09,04:23:44.000,313,11083090,-795,0,1762662223,15164.16835072,179.57158149000315,50709.00022536 2025-11-09,04:23:45.000,313,11083122,-795,0,1762662224,15164.033624519994,179.62092539999867,50709.02817384 2025-11-09,04:23:46.000,313,11083149,-795,0,1762662225,15164.033624519994,179.60682713999995,50709.00022536 2025-11-09,04:23:47.000,313,11083050,-795,0,1762662226,15163.97973403999,179.65617105000274,50708.98625112 2025-11-09,04:23:48.000,313,11083050,-795,0,1762662227,15163.925843559999,179.7125640900049,50709.02817384 2025-11-09,04:23:49.000,313,11083081,-795,0,1762662228,15163.871953079994,179.64912192000338,50708.91637992001 2025-11-09,04:23:50.000,313,11083024,-795,0,1762662229,15163.770908429993,179.74780974000168,50708.951315520004 2025-11-09,04:23:51.000,313,11083100,-795,0,1762662230,15163.791117359993,179.74076061000233,50709.00022536 2025-11-09,04:23:52.000,313,11083068,-795,0,1762662231,15163.676600090002,179.7619080000004,50709.0491352 2025-11-09,04:23:53.000,313,11083123,-795,0,1762662232,15163.696809020003,179.81830104000255,50709.0491352 2025-11-09,04:23:54.000,313,11083068,-795,0,1762662233,15163.663127469998,179.85354668999935,50709.01419960001 2025-11-09,04:23:55.000,313,11083056,-795,0,1762662234,15163.683336399998,179.86764494999807,50709.01419960001 2025-11-09,04:23:56.000,313,11083100,-795,0,1762662235,15163.636182230002,179.88879234000342,50709.021186720005 2025-11-09,04:23:57.000,313,11083084,-795,0,1762662236,15163.642918539997,179.92403799000022,50709.021186720005 2025-11-09,04:23:58.000,313,11083035,-795,0,1762662237,15163.642918539997,179.93108711999957,50708.979264 2025-11-09,04:23:59.000,313,11083104,-795,0,1762662238,15163.669863779993,179.93813624999893,50708.9093928 2025-11-09,04:24:00.000,313,11083078,-795,0,1762662239,15163.663127469998,179.9592836400043,50708.99323824001 2025-11-09,04:24:01.000,313,11083029,-795,0,1762662240,15163.683336399998,179.98043103000236,50709.021186720005 2025-11-09,04:24:02.000,313,11083135,-795,0,1762662241,15163.669863779993,179.9592836400043,50709.021186720005 2025-11-09,04:24:03.000,313,11083033,-795,0,1762662242,15163.723754259998,179.99452929000108,50709.070096560004 2025-11-09,04:24:04.000,313,11083098,-795,0,1762662243,15163.676600090002,180.00157842000044,50709.02817384 2025-11-09,04:24:05.000,313,11083001,-795,0,1762662244,15163.723754259998,180.0086275499998,50708.91637992001 2025-11-09,04:24:06.000,313,11083022,-795,0,1762662245,15163.743963189998,180.0086275499998,50708.95830264 2025-11-09,04:24:07.000,313,11083138,-795,0,1762662246,15163.791117359993,179.96633277000365,50709.00721248 2025-11-09,04:24:08.000,313,11083134,-795,0,1762662247,15163.770908429993,179.95223450999765,50709.00022536 2025-11-09,04:24:09.000,313,11083071,-795,0,1762662248,15163.710281639993,179.86764494999807,50708.88144432 2025-11-09,04:24:10.000,313,11083039,-795,0,1762662249,15163.717017949988,179.85354668999935,50708.99323824001 2025-11-09,04:24:11.000,313,11083104,-795,0,1762662250,15163.710281639993,179.8112519100032,50709.01419960001 2025-11-09,04:24:12.000,313,11083101,-795,0,1762662251,15163.690072709993,179.79715365000447,50708.98625112 2025-11-09,04:24:13.000,313,11083047,-795,0,1762662252,15163.696809020003,179.76895712999976,50709.00022536 2025-11-09,04:24:14.000,313,11083053,-795,0,1762662253,15163.656391160002,179.74780974000168,50708.972276880006 2025-11-09,04:24:15.000,313,11083071,-795,0,1762662254,15163.703545329998,179.67731844000082,50708.95830264 2025-11-09,04:24:16.000,313,11083114,-795,0,1762662255,15163.683336399998,179.67731844000082,50709.00721248 2025-11-09,04:24:17.000,313,11083064,-795,0,1762662256,15163.717017949988,179.70551495999825,50708.93734128 2025-11-09,04:24:18.000,313,11083013,-755,0,1762662257,15163.777644739988,179.69141669999954,50708.9093928 2025-11-09,04:24:19.000,313,11082943,-795,0,1762662258,15163.784381049998,179.63502366000466,50708.902405680004 2025-11-09,04:24:20.000,313,11083034,-795,0,1762662259,15163.811326289993,179.68436757000018,50708.91637992001 2025-11-09,04:24:21.000,313,11082983,-795,0,1762662260,15163.871953079994,179.69141669999954,50708.88843144 2025-11-09,04:24:22.000,313,11083069,-795,0,1762662261,15163.858480459989,179.7619080000004,50708.86048296 2025-11-09,04:24:23.000,313,11083085,-795,0,1762662262,15163.919107249989,179.79715365000447,50708.93035416 2025-11-09,04:24:24.000,313,11083088,-795,0,1762662263,15163.946052489999,179.8253501700019,50708.89541856001 2025-11-09,04:24:25.000,313,11083108,-795,0,1762662264,15164.026888209999,179.93813624999893,50708.93035416 2025-11-09,04:24:26.000,313,11083015,-795,0,1762662265,15163.972997729994,179.88879234000342,50708.82554736001 2025-11-09,04:24:27.000,313,11083051,-795,0,1762662266,15164.033624519994,179.99452929000108,50708.902405680004 2025-11-09,04:24:28.000,313,11083095,-795,0,1762662267,15164.04036082999,180.06502059000195,50708.88144432 2025-11-09,04:24:29.000,313,11083068,-795,0,1762662268,15164.06730607,180.08616798000003,50708.82554736001 2025-11-09,04:24:30.000,313,11083092,-795,0,1762662269,15164.04036082999,180.08616798000003,50708.88144432 2025-11-09,04:24:31.000,313,11083063,-795,0,1762662270,15164.12119654999,180.14961015000154,50708.853495840005 2025-11-09,04:24:32.000,313,11083094,-795,0,1762662271,15164.14814179,180.1707575399996,50708.87445720001 2025-11-09,04:24:33.000,313,11083041,-795,0,1762662272,15164.215504889995,180.2201014500024,50708.87445720001 2025-11-09,04:24:34.000,313,11083093,-795,0,1762662273,15164.175087029995,180.24124884000048,50708.804586000006 2025-11-09,04:24:35.000,313,11083122,-795,0,1762662274,15164.22224119999,180.2835436200039,50708.95830264 2025-11-09,04:24:36.000,313,11083076,-795,0,1762662275,15164.276131679995,180.3681331800035,50708.91637992001 2025-11-09,04:24:37.000,313,11083044,-795,0,1762662276,15164.175087029995,180.29764188000263,50708.88144432 2025-11-09,04:24:38.000,313,11083061,-795,0,1762662277,15164.18855965,180.31174014000135,50708.86048296 2025-11-09,04:24:39.000,313,11083156,-795,0,1762662278,15164.175087029995,180.27649449000455,50708.83253448 2025-11-09,04:24:40.000,313,11083079,-795,0,1762662279,15164.195295959995,180.2835436200039,50708.86048296 2025-11-09,04:24:41.000,313,11083045,-795,0,1762662280,15164.24245012999,180.24829796999984,50708.8395216 2025-11-09,04:24:42.000,313,11083161,-795,0,1762662281,15164.14814179,180.17780666999897,50708.82554736001 2025-11-09,04:24:43.000,313,11082976,-795,0,1762662282,15164.20203226999,180.21305232000304,50708.804586000006 2025-11-09,04:24:44.000,313,11082974,-795,0,1762662283,15164.215504889995,180.1919049299977,50708.902405680004 2025-11-09,04:24:45.000,313,11083141,-795,0,1762662284,15164.20876858,180.17780666999897,50708.902405680004 2025-11-09,04:24:46.000,313,11083069,-795,0,1762662285,15164.195295959995,180.14961015000154,50708.951315520004 2025-11-09,04:24:47.000,313,11083028,-795,0,1762662286,15164.24918644,180.04387320000387,50708.91637992001 2025-11-09,04:24:48.000,313,11083049,-795,0,1762662287,15164.30981323,180.07911885000067,50708.86747008 2025-11-09,04:24:49.000,313,11083061,-795,0,1762662288,15164.28286798999,180.0368240700045,50708.83253448 2025-11-09,04:24:50.000,313,11083081,-795,0,1762662289,15164.22897751,180.00157842000044,50708.89541856001 2025-11-09,04:24:51.000,313,11083080,-715,0,1762662290,15164.255922749995,180.06502059000195,50708.89541856001 2025-11-09,04:24:52.000,313,11083078,-795,0,1762662291,15164.24918644,180.01567667999916,50708.902405680004 2025-11-09,04:24:53.000,313,11083056,-795,0,1762662292,15164.26265905999,179.99452929000108,50708.902405680004 2025-11-09,04:24:54.000,313,11083095,-795,0,1762662293,15164.22897751,180.02977493999788,50708.93734128 2025-11-09,04:24:55.000,313,11083071,-795,0,1762662294,15164.255922749995,179.98043103000236,50708.93734128 2025-11-09,04:24:56.000,313,11083020,-795,0,1762662295,15164.20876858,179.98748016000172,50708.853495840005 2025-11-09,04:24:57.000,313,11083177,-795,0,1762662296,15164.18855965,179.973381900003,50708.84650872001 2025-11-09,04:24:58.000,313,11083048,-795,0,1762662297,15164.16161440999,179.98043103000236,50708.79759888001 2025-11-09,04:24:59.000,313,11083013,-555,0,1762662298,15164.10098761999,180.06502059000195,50708.82554736001 2025-11-09,04:25:00.000,313,11082977,-795,0,1762662299,15164.094251309994,180.05092233000323,50708.83253448 2025-11-09,04:25:01.000,313,11083000,-795,0,1762662300,15164.026888209999,180.06502059000195,50708.81856024 2025-11-09,04:25:02.000,313,11083086,-795,0,1762662301,15164.06056975999,180.05092233000323,50708.86048296 2025-11-09,04:25:03.000,313,11083055,-795,0,1762662302,15164.053833449994,180.12846276000346,50708.81856024 2025-11-09,04:25:04.000,313,11083028,-795,0,1762662303,15164.006679279999,180.10026623999875,50708.804586000006 2025-11-09,04:25:05.000,313,11083009,-795,0,1762662304,15164.026888209999,180.14961015000154,50708.89541856001 2025-11-09,04:25:06.000,313,11083089,-795,0,1762662305,15163.952788799994,180.13551189000282,50708.79759888001 2025-11-09,04:25:07.000,313,11083015,-795,0,1762662306,15163.959525109989,180.17780666999897,50708.853495840005 2025-11-09,04:25:08.000,313,11083066,-795,0,1762662307,15163.946052489999,180.1919049299977,50708.79759888001 2025-11-09,04:25:09.000,313,11083207,-795,0,1762662308,15163.925843559999,180.18485579999833,50708.8395216 2025-11-09,04:25:10.000,313,11083019,-795,0,1762662309,15163.966261419999,180.19895406000433,50708.804586000006 2025-11-09,04:25:11.000,313,11083035,-795,0,1762662310,15163.939316179989,180.19895406000433,50708.81856024 2025-11-09,04:25:12.000,313,11082994,-795,0,1762662311,15163.986470349999,180.1707575399996,50708.902405680004 2025-11-09,04:25:13.000,313,11083031,-795,0,1762662312,15163.986470349999,180.18485579999833,50708.804586000006 2025-11-09,04:25:14.000,313,11083132,-795,0,1762662313,15163.966261419999,180.12846276000346,50708.88843144 2025-11-09,04:25:15.000,313,11083073,-795,0,1762662314,15164.04036082999,180.11436450000474,50708.84650872001 2025-11-09,04:25:16.000,313,11083037,-795,0,1762662315,15164.04709714,180.1214136300041,50708.89541856001 2025-11-09,04:25:17.000,313,11083036,-795,0,1762662316,15164.08077868999,180.1707575399996,50708.902405680004 2025-11-09,04:25:18.000,313,11083098,-795,0,1762662317,15164.094251309994,180.1707575399996,50708.88144432 2025-11-09,04:25:19.000,313,11083063,-795,0,1762662318,15164.114460239995,180.14961015000154,50708.86747008 2025-11-09,04:25:20.000,313,11083068,-795,0,1762662319,15164.094251309994,180.14961015000154,50708.88843144 2025-11-09,04:25:21.000,313,11083073,-795,0,1762662320,15164.10098761999,180.07911885000067,50709.02817384 2025-11-09,04:25:22.000,313,11083046,-795,0,1762662321,15164.134669169995,180.14256102000218,50708.94432840001 2025-11-09,04:25:23.000,313,11083020,-795,0,1762662322,15164.12119654999,180.14256102000218,50708.88843144 2025-11-09,04:25:24.000,313,11083091,-795,0,1762662323,15164.12793286,180.16370841000025,50708.93734128 2025-11-09,04:25:25.000,313,11083078,-795,0,1762662324,15164.06056975999,180.21305232000304,50708.88144432 2025-11-09,04:25:26.000,313,11083054,-795,0,1762662325,15164.10772393,180.23419971000112,50708.88144432 2025-11-09,04:25:27.000,313,11083071,-795,0,1762662326,15164.087515,180.26944535999792,50708.923367040006 2025-11-09,04:25:28.000,313,11083059,-795,0,1762662327,15164.14814179,180.2553470999992,50708.8395216 2025-11-09,04:25:29.000,313,11083089,-795,0,1762662328,15164.094251309994,180.304691010002,50708.77663752001 2025-11-09,04:25:30.000,313,11083069,-795,0,1762662329,15164.06056975999,180.33993665999878,50708.79759888001 2025-11-09,04:25:31.000,313,11083046,-795,0,1762662330,15164.087515,180.41042795999965,50708.7696504 2025-11-09,04:25:32.000,313,11083149,-795,0,1762662331,15164.074042379994,180.43157534999773,50708.82554736001 2025-11-09,04:25:33.000,313,11083071,-795,0,1762662332,15164.087515,180.45272274000308,50708.79061176 2025-11-09,04:25:34.000,313,11083143,-795,0,1762662333,15164.087515,180.5161649100046,50708.81856024 2025-11-09,04:25:35.000,313,11083060,-795,0,1762662334,15164.04036082999,180.55845969000075,50708.79061176 2025-11-09,04:25:36.000,313,11083047,-795,0,1762662335,15164.04709714,180.60075447000418,50708.76266328 2025-11-09,04:25:37.000,313,11083042,-795,0,1762662336,15164.053833449994,180.57960707999882,50708.76266328 2025-11-09,04:25:38.000,313,11083101,-795,0,1762662337,15164.053833449994,180.6148527300029,50708.74868904001 2025-11-09,04:25:39.000,313,11083064,-795,0,1762662338,15164.006679279999,180.62190186000225,50708.79061176 2025-11-09,04:25:40.000,313,11083010,-795,0,1762662339,15164.04036082999,180.6148527300029,50708.88144432 2025-11-09,04:25:41.000,313,11083076,-795,0,1762662340,15164.02015189999,180.67124576999777,50708.755676160006 2025-11-09,04:25:42.000,313,11083130,-795,0,1762662341,15163.959525109989,180.69239316000312,50708.783624640004 2025-11-09,04:25:43.000,313,11083043,-795,0,1762662342,15163.972997729994,180.72058968000056,50708.88843144 2025-11-09,04:25:44.000,313,11083110,-795,0,1762662343,15163.898898319989,180.6289509900016,50708.87445720001 2025-11-09,04:25:45.000,313,11083049,-795,0,1762662344,15163.925843559999,180.6148527300029,50708.81856024 2025-11-09,04:25:46.000,313,11083131,-795,0,1762662345,15163.831535219993,180.62190186000225,50708.923367040006 2025-11-09,04:25:47.000,313,11083045,-795,0,1762662346,15163.811326289993,180.6148527300029,50708.81856024 2025-11-09,04:25:48.000,313,11083071,-795,0,1762662347,15163.845007839998,180.57960707999882,50708.9093928 2025-11-09,04:25:49.000,313,11083126,-795,0,1762662348,15163.750699499993,180.50911577999796,50708.951315520004 2025-11-09,04:25:50.000,313,11083038,-795,0,1762662349,15163.730490569993,180.43157534999773,50708.923367040006 2025-11-09,04:25:51.000,313,11083109,-795,0,1762662350,15163.723754259998,180.417477089999,50708.98625112 2025-11-09,04:25:52.000,313,11083090,-795,0,1762662351,15163.696809020003,180.38928057000157,50709.021186720005 2025-11-09,04:25:53.000,313,11083123,-795,0,1762662352,15163.696809020003,180.29764188000263,50708.979264 2025-11-09,04:25:54.000,313,11083132,-795,0,1762662353,15163.649654849993,180.26239622999856,50708.88843144 2025-11-09,04:25:55.000,313,11083055,-795,0,1762662354,15163.663127469998,180.1566592800009,50708.91637992001 2025-11-09,04:25:56.000,313,11083173,-795,0,1762662355,15163.636182230002,180.08616798000003,50708.94432840001 2025-11-09,04:25:57.000,313,11083094,-795,0,1762662356,15163.609236989992,180.06502059000195,50709.01419960001 2025-11-09,04:25:58.000,313,11083022,-795,0,1762662357,15163.636182230002,180.0368240700045,50708.94432840001 2025-11-09,04:25:59.000,313,11083041,-795,0,1762662358,15163.656391160002,180.00157842000044,50708.87445720001 2025-11-09,04:26:00.000,313,11083133,-795,0,1762662359,15163.696809020003,180.0086275499998,50708.91637992001 2025-11-09,04:26:01.000,313,11083094,-795,0,1762662360,15163.757435809988,179.98748016000172,50708.972276880006 2025-11-09,04:26:02.000,313,11083021,-795,0,1762662361,15163.750699499993,180.0086275499998,50708.923367040006 2025-11-09,04:26:03.000,313,11083059,-795,0,1762662362,15163.824798909998,180.0368240700045,50708.972276880006 2025-11-09,04:26:04.000,313,11083028,-795,0,1762662363,15163.851744149993,180.0579714600026,50708.88144432 2025-11-09,04:26:05.000,313,11083067,-795,0,1762662364,15163.885425699998,180.12846276000346,50708.96528976001 2025-11-09,04:26:06.000,313,11083044,-795,0,1762662365,15163.892162009994,180.16370841000025,50708.93035416 2025-11-09,04:26:07.000,313,11083054,-795,0,1762662366,15163.925843559999,180.24124884000048,50709.00721248 2025-11-09,04:26:08.000,313,11083122,-795,0,1762662367,15163.966261419999,180.304691010002,50709.091057920006 2025-11-09,04:26:09.000,313,11083077,-795,0,1762662368,15164.013415589994,180.38928057000157,50709.119006400004 2025-11-09,04:26:10.000,313,11083129,-795,0,1762662369,15164.053833449994,180.43157534999773,50709.070096560004 2025-11-09,04:26:11.000,313,11083092,-795,0,1762662370,15164.06056975999,180.50911577999796,50708.972276880006 2025-11-09,04:26:12.000,313,11083067,-795,0,1762662371,15164.08077868999,180.52321404000395,50708.91637992001 2025-11-09,04:26:13.000,313,11083181,-795,0,1762662372,15164.12119654999,180.5655088200001,50708.88144432 2025-11-09,04:26:14.000,313,11083133,-795,0,1762662373,15164.10772393,180.59370534000482,50708.96528976001 2025-11-09,04:26:15.000,313,11083032,-795,0,1762662374,15164.10772393,180.60075447000418,50709.00721248 2025-11-09,04:26:16.000,313,11083072,-795,0,1762662375,15164.094251309994,180.6500983799997,50709.00721248 2025-11-09,04:26:17.000,313,11083103,-795,0,1762662376,15164.06056975999,180.70649142000184,50708.88843144 2025-11-09,04:26:18.000,313,11083048,-795,0,1762662377,15164.04036082999,180.68534403000376,50708.84650872001 2025-11-09,04:26:19.000,313,11083141,-795,0,1762662378,15164.04709714,180.7135405500012,50708.86747008 2025-11-09,04:26:20.000,313,11083110,-795,0,1762662379,15164.013415589994,180.70649142000184,50708.93035416 2025-11-09,04:26:21.000,313,11083080,-795,0,1762662380,15164.013415589994,180.68534403000376,50708.853495840005 2025-11-09,04:26:22.000,313,11083109,-795,0,1762662381,15163.959525109989,180.68534403000376,50708.82554736001 2025-11-09,04:26:23.000,313,11083093,-795,0,1762662382,15163.97973403999,180.69239316000312,50708.923367040006 2025-11-09,04:26:24.000,313,11083072,-795,0,1762662383,15163.939316179989,180.62190186000225,50708.89541856001 2025-11-09,04:26:25.000,313,11083074,-795,0,1762662384,15163.959525109989,180.6641966399984,50708.88843144 2025-11-09,04:26:26.000,313,11083099,-795,0,1762662385,15163.959525109989,180.6289509900016,50708.82554736001 2025-11-09,04:26:27.000,313,11083120,-795,0,1762662386,15163.912370939994,180.62190186000225,50708.91637992001 2025-11-09,04:26:28.000,313,11083063,-795,0,1762662387,15163.939316179989,180.57960707999882,50708.91637992001 2025-11-09,04:26:29.000,313,11083071,-795,0,1762662388,15163.898898319989,180.5655088200001,50708.89541856001 2025-11-09,04:26:30.000,313,11083120,-795,0,1762662389,15163.885425699998,180.5161649100046,50708.972276880006 2025-11-09,04:26:31.000,313,11083091,-795,0,1762662390,15163.824798909998,180.5161649100046,50708.93035416 2025-11-09,04:26:32.000,313,11083047,-795,0,1762662391,15163.824798909998,180.49501751999924,50708.95830264 2025-11-09,04:26:33.000,313,11083164,-755,0,1762662392,15163.811326289993,180.45272274000308,50708.902405680004 2025-11-09,04:26:34.000,313,11083052,-795,0,1762662393,15163.777644739988,180.35403492000478,50709.070096560004 2025-11-09,04:26:35.000,313,11083062,-795,0,1762662394,15163.730490569993,180.3187892700007,50708.979264 2025-11-09,04:26:36.000,313,11083062,-795,0,1762662395,15163.703545329998,180.24124884000048,50709.08407080001 2025-11-09,04:26:37.000,313,11083054,-795,0,1762662396,15163.683336399998,180.16370841000025,50709.09804504 2025-11-09,04:26:38.000,313,11083081,-795,0,1762662397,15163.696809020003,180.1214136300041,50709.02817384 2025-11-09,04:26:39.000,313,11083089,-795,0,1762662398,15163.649654849993,180.01567667999916,50709.11201928001 2025-11-09,04:26:40.000,313,11083091,-795,0,1762662399,15163.609236989992,179.96633277000365,50709.10503216 2025-11-09,04:26:41.000,313,11083103,-795,0,1762662400,15163.602500679997,179.8746940800047,50709.153942 2025-11-09,04:26:42.000,313,11083034,-795,0,1762662401,15163.676600090002,179.84649756,50709.10503216 2025-11-09,04:26:43.000,313,11083063,-795,0,1762662402,15163.609236989992,179.71961322000425,50709.091057920006 2025-11-09,04:26:44.000,313,11083099,-795,0,1762662403,15163.636182230002,179.65617105000274,50709.08407080001 2025-11-09,04:26:45.000,313,11083121,-795,0,1762662404,15163.582291749997,179.64207279000402,50709.09804504 2025-11-09,04:26:46.000,313,11083101,-795,0,1762662405,15163.609236989992,179.59272888000123,50709.08407080001 2025-11-09,04:26:47.000,313,11083077,-795,0,1762662406,15163.548610199992,179.63502366000466,50709.10503216 2025-11-09,04:26:48.000,313,11083174,-795,0,1762662407,15163.562082819997,179.59272888000123,50709.119006400004 2025-11-09,04:26:49.000,313,11083064,-795,0,1762662408,15163.562082819997,179.63502366000466,50709.04214808001 2025-11-09,04:26:50.000,313,11083106,-795,0,1762662409,15163.622709609997,179.6632201800021,50709.04214808001 2025-11-09,04:26:51.000,313,11083099,-795,0,1762662410,15163.636182230002,179.6984658299989,50709.09804504 2025-11-09,04:26:52.000,313,11083125,-795,0,1762662411,15163.690072709993,179.73371148000297,50709.05612232 2025-11-09,04:26:53.000,313,11083114,-795,0,1762662412,15163.710281639993,179.80420278000383,50709.070096560004 2025-11-09,04:26:54.000,313,11083031,-795,0,1762662413,15163.750699499993,179.80420278000383,50709.02817384 2025-11-09,04:26:55.000,313,11083039,-795,0,1762662414,15163.818062599988,179.84649756,50709.01419960001 2025-11-09,04:26:56.000,313,11083083,-795,0,1762662415,15163.838271529989,179.93108711999957,50708.93734128 2025-11-09,04:26:57.000,313,11083069,-795,0,1762662416,15163.892162009994,180.01567667999916,50708.923367040006 2025-11-09,04:26:58.000,313,11083130,-795,0,1762662417,15163.898898319989,180.02272580999852,50708.83253448 2025-11-09,04:26:59.000,313,11083057,-795,0,1762662418,15163.905634629999,180.05092233000323,50708.79061176 2025-11-09,04:27:00.000,313,11083055,-795,0,1762662419,15163.932579869994,180.04387320000387,50708.853495840005 2025-11-09,04:27:01.000,313,11083015,-795,0,1762662420,15163.97973403999,180.10026623999875,50708.8395216 2025-11-09,04:27:02.000,313,11082991,-795,0,1762662421,15164.006679279999,180.17780666999897,50708.81856024 2025-11-09,04:27:03.000,313,11083078,-795,0,1762662422,15164.02015189999,180.16370841000025,50708.82554736001 2025-11-09,04:27:04.000,313,11083108,-795,0,1762662423,15164.053833449994,180.13551189000282,50708.77663752001 2025-11-09,04:27:05.000,313,11083101,-795,0,1762662424,15164.026888209999,180.14961015000154,50708.9093928 2025-11-09,04:27:06.000,313,11083128,-795,0,1762662425,15163.986470349999,180.17780666999897,50708.755676160006 2025-11-09,04:27:07.000,313,11083085,-795,0,1762662426,15163.993206659994,180.16370841000025,50708.79061176 2025-11-09,04:27:08.000,313,11083047,-795,0,1762662427,15163.952788799994,180.11436450000474,50708.77663752001 2025-11-09,04:27:09.000,313,11083078,-795,0,1762662428,15163.952788799994,180.11436450000474,50708.77663752001 2025-11-09,04:27:10.000,313,11083045,-795,0,1762662429,15163.912370939994,180.0932171099994,50708.72074056 2025-11-09,04:27:11.000,313,11083068,-795,0,1762662430,15163.885425699998,180.08616798000003,50708.84650872001 2025-11-09,04:27:12.000,313,11083065,-795,0,1762662431,15163.818062599988,179.99452929000108,50708.79759888001 2025-11-09,04:27:13.000,313,11083068,-795,0,1762662432,15163.791117359993,179.98043103000236,50708.82554736001 2025-11-09,04:27:14.000,313,11083042,-795,0,1762662433,15163.703545329998,179.90289060000214,50708.804586000006 2025-11-09,04:27:15.000,313,11083132,-795,0,1762662434,15163.636182230002,179.78305538999848,50708.93734128 2025-11-09,04:27:16.000,313,11083062,-795,0,1762662435,15163.602500679997,179.75485887000104,50708.93734128 2025-11-09,04:27:17.000,313,11083044,-795,0,1762662436,15163.555346510002,179.7266623500036,50708.91637992001 2025-11-09,04:27:18.000,313,11083128,-795,0,1762662437,15163.501456029997,179.6632201800021,50708.88843144 2025-11-09,04:27:19.000,313,11083080,-795,0,1762662438,15163.420620309997,179.62797452999803,50708.902405680004 2025-11-09,04:27:20.000,313,11083098,-795,0,1762662439,15163.420620309997,179.60682713999995,50708.95830264 2025-11-09,04:27:21.000,313,11083070,-795,0,1762662440,15163.400411379997,179.5645323600038,50709.00022536 2025-11-09,04:27:22.000,313,11083106,-795,0,1762662441,15163.400411379997,179.46584453999822,50708.979264 2025-11-09,04:27:23.000,313,11083117,-795,0,1762662442,15163.380202449996,179.48699193000357,50709.02817384 2025-11-09,04:27:24.000,313,11083084,-795,0,1762662443,15163.373466140001,179.57158149000315,50708.979264 2025-11-09,04:27:25.000,313,11083093,-795,0,1762662444,15163.413884000001,179.5010901900023,50709.09804504 2025-11-09,04:27:26.000,313,11083083,-795,0,1762662445,15163.420620309997,179.53633583999908,50709.00721248 2025-11-09,04:27:27.000,313,11083131,-795,0,1762662446,15163.461038169997,179.53633583999908,50709.02817384 2025-11-09,04:27:28.000,313,11083079,-795,0,1762662447,15163.461038169997,179.57158149000315,50708.94432840001 2025-11-09,04:27:29.000,313,11083051,-795,0,1762662448,15163.467774479992,179.59272888000123,50709.06310944001 2025-11-09,04:27:30.000,313,11083072,-795,0,1762662449,15163.528401269992,179.67731844000082,50709.00022536 2025-11-09,04:27:31.000,313,11083151,-795,0,1762662450,15163.535137580002,179.7266623500036,50708.89541856001 2025-11-09,04:27:32.000,313,11083098,-795,0,1762662451,15163.636182230002,179.8112519100032,50708.9093928 2025-11-09,04:27:33.000,313,11083126,-795,0,1762662452,15163.622709609997,179.8253501700019,50708.89541856001 2025-11-09,04:27:34.000,313,11083048,-795,0,1762662453,15163.663127469998,179.86764494999807,50708.923367040006 2025-11-09,04:27:35.000,313,11083100,-795,0,1762662454,15163.669863779993,179.9099397300015,50708.979264 2025-11-09,04:27:36.000,313,11083066,-795,0,1762662455,15163.676600090002,180.0086275499998,50708.89541856001 2025-11-09,04:27:37.000,313,11083101,-795,0,1762662456,15163.676600090002,179.99452929000108,50708.951315520004 2025-11-09,04:27:38.000,313,11083144,-795,0,1762662457,15163.656391160002,180.0086275499998,50708.81157312 2025-11-09,04:27:39.000,313,11083043,-795,0,1762662458,15163.642918539997,180.04387320000387,50708.923367040006 2025-11-09,04:27:40.000,313,11083142,-795,0,1762662459,15163.636182230002,180.0720697200013,50708.86048296 2025-11-09,04:27:41.000,313,11083178,-795,0,1762662460,15163.663127469998,180.0086275499998,50708.88843144 2025-11-09,04:27:42.000,313,11083135,-795,0,1762662461,15163.629445919993,179.99452929000108,50708.902405680004 2025-11-09,04:27:43.000,313,11083137,-795,0,1762662462,15163.649654849993,180.0368240700045,50708.87445720001 2025-11-09,04:27:44.000,313,11083054,-795,0,1762662463,15163.676600090002,179.9099397300015,50708.804586000006 2025-11-09,04:27:45.000,313,11083141,-795,0,1762662464,15163.683336399998,179.9099397300015,50708.88843144 2025-11-09,04:27:46.000,313,11083153,-795,0,1762662465,15163.683336399998,179.89584147000278,50708.86747008 2025-11-09,04:27:47.000,313,11083089,-795,0,1762662466,15163.791117359993,179.78305538999848,50708.804586000006 2025-11-09,04:27:48.000,313,11083100,-795,0,1762662467,15163.811326289993,179.8112519100032,50708.8395216 2025-11-09,04:27:49.000,313,11083134,-795,0,1762662468,15163.811326289993,179.70551495999825,50708.804586000006 2025-11-09,04:27:50.000,313,11083106,-795,0,1762662469,15163.851744149993,179.64207279000402,50708.86747008 2025-11-09,04:27:51.000,313,11083082,-795,0,1762662470,15163.871953079994,179.63502366000466,50708.76266328 2025-11-09,04:27:52.000,313,11083083,-795,0,1762662471,15163.925843559999,179.5504340999978,50708.734714800004 2025-11-09,04:27:53.000,313,11083069,-795,0,1762662472,15163.959525109989,179.50813932000165,50708.82554736001 2025-11-09,04:27:54.000,313,11083149,-795,0,1762662473,15164.006679279999,179.44469715000014,50708.81856024 2025-11-09,04:27:55.000,313,11083063,-795,0,1762662474,15164.04036082999,179.4517462799995,50708.81157312 2025-11-09,04:27:56.000,313,11083118,-795,0,1762662475,15164.074042379994,179.39535324000462,50708.72772768001 2025-11-09,04:27:57.000,313,11083090,-795,0,1762662476,15164.06056975999,179.43764802000078,50708.74868904001 2025-11-09,04:27:58.000,313,11083169,-635,0,1762662477,15164.053833449994,179.3671567199999,50708.755676160006 2025-11-09,04:27:59.000,313,11083104,-795,0,1762662478,15164.04709714,179.3037145499984,50708.71375344 2025-11-09,04:28:00.000,313,11083139,-795,0,1762662479,15164.06730607,179.3530584600012,50708.74868904001 2025-11-09,04:28:01.000,313,11083063,-795,0,1762662480,15164.074042379994,179.29666541999904,50708.7696504 2025-11-09,04:28:02.000,313,11083094,-795,0,1762662481,15164.12119654999,179.3037145499984,50708.74868904001 2025-11-09,04:28:03.000,313,11083171,-795,0,1762662482,15164.134669169995,179.3530584600012,50708.84650872001 2025-11-09,04:28:04.000,313,11083133,-795,0,1762662483,15164.12119654999,179.39535324000462,50708.81856024 2025-11-09,04:28:05.000,313,11083091,-795,0,1762662484,15164.114460239995,179.40240237000398,50708.76266328 2025-11-09,04:28:06.000,313,11083064,-795,0,1762662485,15164.08077868999,179.46584453999822,50708.65086936 2025-11-09,04:28:07.000,313,11083057,-795,0,1762662486,15164.12119654999,179.4517462799995,50708.86048296 2025-11-09,04:28:08.000,313,11083105,-795,0,1762662487,15164.10098761999,179.4799428000042,50708.91637992001 2025-11-09,04:28:09.000,313,11083069,-795,0,1762662488,15164.033624519994,179.43059889000142,50708.853495840005 2025-11-09,04:28:10.000,313,11083052,-795,0,1762662489,15164.04036082999,179.4799428000042,50708.853495840005 2025-11-09,04:28:11.000,313,11083040,-795,0,1762662490,15164.04709714,179.45879540999886,50708.83253448 2025-11-09,04:28:12.000,313,11083069,-795,0,1762662491,15163.97973403999,179.45879540999886,50708.76266328 2025-11-09,04:28:13.000,313,11083151,-795,0,1762662492,15163.939316179989,179.53633583999908,50708.8395216 2025-11-09,04:28:14.000,313,11083091,-795,0,1762662493,15163.932579869994,179.50813932000165,50708.79759888001 2025-11-09,04:28:15.000,313,11083076,-715,0,1762662494,15163.885425699998,179.50813932000165,50708.72074056 2025-11-09,04:28:16.000,313,11083080,-795,0,1762662495,15163.878689389989,179.49404106000293,50708.81856024 2025-11-09,04:28:17.000,313,11083084,-795,0,1762662496,15163.858480459989,179.40240237000398,50708.8395216 2025-11-09,04:28:18.000,313,11083128,-795,0,1762662497,15163.811326289993,179.388304109998,50708.77663752001 2025-11-09,04:28:19.000,313,11082992,-795,0,1762662498,15163.804589979998,179.31076367999776,50708.81856024 2025-11-09,04:28:20.000,313,11083040,-795,0,1762662499,15163.878689389989,179.2543706400029,50708.81157312 2025-11-09,04:28:21.000,313,11083083,-755,0,1762662500,15163.838271529989,179.24732151000353,50708.83253448 2025-11-09,04:28:22.000,313,11083059,-795,0,1762662501,15163.838271529989,179.2050267300001,50708.77663752001 2025-11-09,04:28:23.000,313,11083117,-795,0,1762662502,15163.892162009994,179.15568282000459,50708.88843144 2025-11-09,04:28:24.000,313,11083073,-795,0,1762662503,15163.966261419999,179.09224065000308,50708.923367040006 2025-11-09,04:28:25.000,313,11083113,-795,0,1762662504,15163.959525109989,179.03584761000093,50708.91637992001 2025-11-09,04:28:26.000,313,11083095,-795,0,1762662505,15163.99994296999,178.91601240000455,50708.951315520004 2025-11-09,04:28:27.000,313,11083092,-795,0,1762662506,15164.02015189999,178.8948650099992,50708.902405680004 2025-11-09,04:28:28.000,313,11083097,-795,0,1762662507,15164.04709714,178.76798067000345,50708.88843144 2025-11-09,04:28:29.000,313,11082994,-795,0,1762662508,15164.026888209999,178.73978414999874,50708.86747008 2025-11-09,04:28:30.000,313,11083018,-795,0,1762662509,15164.04036082999,178.66224371999851,50708.93035416 2025-11-09,04:28:31.000,313,11083093,-795,0,1762662510,15164.08077868999,178.65519458999916,50708.98625112 2025-11-09,04:28:32.000,313,11083017,-795,0,1762662511,15164.087515,178.57765415999893,50708.93035416 2025-11-09,04:28:33.000,313,11083110,-795,0,1762662512,15164.06730607,178.53535938000277,50708.923367040006 2025-11-09,04:28:34.000,313,11083030,-795,0,1762662513,15164.094251309994,178.49306459999934,50708.88843144 2025-11-09,04:28:35.000,313,11083068,-795,0,1762662514,15164.013415589994,178.49306459999934,50708.972276880006 2025-11-09,04:28:36.000,313,11083113,-795,0,1762662515,15163.993206659994,178.48601546999998,50709.0491352 2025-11-09,04:28:37.000,313,11083122,-795,0,1762662516,15163.966261419999,178.42962242999783,50708.88843144 2025-11-09,04:28:38.000,313,11083096,-795,0,1762662517,15163.97973403999,178.45781895000255,50708.93734128 2025-11-09,04:28:39.000,313,11083121,-795,0,1762662518,15163.986470349999,178.47896634000062,50709.00721248 2025-11-09,04:28:40.000,313,11083062,-795,0,1762662519,15164.006679279999,178.43667156000447,50708.9093928 2025-11-09,04:28:41.000,313,11083104,-795,0,1762662520,15163.912370939994,178.45781895000255,50708.923367040006 2025-11-09,04:28:42.000,313,11083049,-795,0,1762662521,15163.892162009994,178.52126112000406,50708.86747008 2025-11-09,04:28:43.000,313,11083127,-795,0,1762662522,15163.898898319989,178.44372069000383,50708.93734128 2025-11-09,04:28:44.000,313,11083020,-795,0,1762662523,15163.831535219993,178.48601546999998,50708.88144432 2025-11-09,04:28:45.000,313,11083006,-795,0,1762662524,15163.818062599988,178.53535938000277,50708.88843144 2025-11-09,04:28:46.000,313,11083013,-795,0,1762662525,15163.777644739988,178.54240851000213,50708.87445720001 2025-11-09,04:28:47.000,313,11083084,-795,0,1762662526,15163.791117359993,178.5494576400015,50708.95830264 2025-11-09,04:28:48.000,313,11083060,-795,0,1762662527,15163.818062599988,178.5847032899983,50708.96528976001 2025-11-09,04:28:49.000,313,11083037,-795,0,1762662528,15163.824798909998,178.59880155000428,50708.902405680004 2025-11-09,04:28:50.000,313,11083045,-795,0,1762662529,15163.811326289993,178.59175241999765,50708.979264 2025-11-09,04:28:51.000,313,11083100,-795,0,1762662530,15163.865216769998,178.60585068000364,50708.99323824001 2025-11-09,04:28:52.000,313,11083123,-795,0,1762662531,15163.878689389989,178.59175241999765,50709.00721248 2025-11-09,04:28:53.000,313,11083133,-795,0,1762662532,15163.845007839998,178.55650677000085,50708.93035416 2025-11-09,04:28:54.000,313,11083181,-795,0,1762662533,15163.851744149993,178.5001137299987,50709.00022536 2025-11-09,04:28:55.000,313,11083143,-795,0,1762662534,15163.952788799994,178.47191721000127,50708.93734128 2025-11-09,04:28:56.000,313,11083142,-795,0,1762662535,15163.946052489999,178.40847503999976,50708.93734128 2025-11-09,04:28:57.000,313,11083077,-795,0,1762662536,15164.04036082999,178.4014259100004,50708.89541856001 2025-11-09,04:28:58.000,313,11083130,-795,0,1762662537,15164.094251309994,178.33093460999953,50708.88843144 2025-11-09,04:28:59.000,313,11083061,-795,0,1762662538,15164.12119654999,178.26749243999802,50708.87445720001 2025-11-09,04:29:00.000,313,11083154,-795,0,1762662539,15164.16161440999,178.27454157000466,50708.88144432 2025-11-09,04:29:01.000,313,11083095,-795,0,1762662540,15164.26939537,178.2040502700038,50708.81856024 2025-11-09,04:29:02.000,313,11083117,-795,0,1762662541,15164.276131679995,178.16880461999972,50708.83253448 2025-11-09,04:29:03.000,313,11083120,-795,0,1762662542,15164.35023109,178.1194607100042,50708.77663752001 2025-11-09,04:29:04.000,313,11083132,-795,0,1762662543,15164.356967399995,178.09831331999885,50708.82554736001 2025-11-09,04:29:05.000,313,11083152,-795,0,1762662544,15164.458012049996,178.0912641899995,50708.87445720001 2025-11-09,04:29:06.000,313,11083066,-795,0,1762662545,15164.4916936,178.12650984000356,50708.783624640004 2025-11-09,04:29:07.000,313,11083023,-795,0,1762662546,15164.565793009991,178.02782201999798,50708.87445720001 2025-11-09,04:29:08.000,313,11083098,-795,0,1762662547,15164.606210869992,178.06306767000206,50708.81856024 2025-11-09,04:29:09.000,313,11083044,-795,0,1762662548,15164.606210869992,178.04192028000398,50708.81856024 2025-11-09,04:29:10.000,313,11083038,-795,0,1762662549,15164.606210869992,178.0560185400027,50708.81157312 2025-11-09,04:29:11.000,313,11083029,-795,0,1762662550,15164.619683489997,178.06306767000206,50708.79061176 2025-11-09,04:29:12.000,313,11083078,-795,0,1762662551,15164.646628729992,178.0912641899995,50708.783624640004 2025-11-09,04:29:13.000,313,11083072,-715,0,1762662552,15164.586001939992,178.06306767000206,50708.71375344 2025-11-09,04:29:14.000,313,11083087,-795,0,1762662553,15164.586001939992,178.1194607100042,50708.79759888001 2025-11-09,04:29:15.000,313,11083026,-795,0,1762662554,15164.586001939992,178.04192028000398,50708.76266328 2025-11-09,04:29:16.000,313,11083052,-795,0,1762662555,15164.525375149991,178.09831331999885,50708.81157312 2025-11-09,04:29:17.000,313,11083075,-795,0,1762662556,15164.47148467,178.11241158000485,50708.734714800004 2025-11-09,04:29:18.000,313,11083025,-795,0,1762662557,15164.444539429991,178.1194607100042,50708.77663752001 2025-11-09,04:29:19.000,313,11083067,-795,0,1762662558,15164.39064895,178.1194607100042,50708.734714800004 2025-11-09,04:29:20.000,313,11083114,-795,0,1762662559,15164.356967399995,178.14765723000164,50708.804586000006 2025-11-09,04:29:21.000,313,11083063,-795,0,1762662560,15164.316549539995,178.16175549000036,50708.86747008 2025-11-09,04:29:22.000,313,11083081,-795,0,1762662561,15164.296340609995,178.0912641899995,50708.86048296 2025-11-09,04:29:23.000,313,11083069,-795,0,1762662562,15164.28286798999,178.08421506000013,50708.93734128 2025-11-09,04:29:24.000,313,11082984,-795,0,1762662563,15164.154878099995,178.12650984000356,50708.9093928 2025-11-09,04:29:25.000,313,11083050,-795,0,1762662564,15164.10772393,178.12650984000356,50708.96528976001 2025-11-09,04:29:26.000,313,11083035,-795,0,1762662565,15164.02015189999,178.09831331999885,50708.88843144 2025-11-09,04:29:27.000,313,11083103,-795,0,1762662566,15163.919107249989,178.07011680000141,50708.91637992001 2025-11-09,04:29:28.000,313,11083016,-795,0,1762662567,15163.972997729994,178.07716593000077,50708.89541856001 2025-11-09,04:29:29.000,313,11083045,-795,0,1762662568,15163.919107249989,178.03487115000462,50708.94432840001 2025-11-09,04:29:30.000,313,11083095,-795,0,1762662569,15163.932579869994,178.03487115000462,50708.902405680004 2025-11-09,04:29:31.000,313,11083116,-795,0,1762662570,15163.892162009994,178.0560185400027,50709.03516096 2025-11-09,04:29:32.000,313,11083057,-795,0,1762662571,15163.871953079994,177.99962550000055,50708.923367040006 2025-11-09,04:29:33.000,313,11083088,-795,0,1762662572,15163.851744149993,177.9714289800031,50708.951315520004 2025-11-09,04:29:34.000,313,11083116,-795,0,1762662573,15163.871953079994,177.91503594000096,50708.979264 2025-11-09,04:29:35.000,313,11083049,-795,0,1762662574,15163.851744149993,177.92913419999968,50708.93734128 2025-11-09,04:29:36.000,313,11083096,-755,0,1762662575,15163.871953079994,177.85159376999945,50708.88144432 2025-11-09,04:29:37.000,313,11083137,-795,0,1762662576,15163.912370939994,177.8586428999988,50708.93734128 2025-11-09,04:29:38.000,313,11083104,-795,0,1762662577,15163.939316179989,177.80224986000394,50708.972276880006 2025-11-09,04:29:39.000,313,11083094,-795,0,1762662578,15163.925843559999,177.79520073000458,50708.979264 2025-11-09,04:29:40.000,313,11083063,-795,0,1762662579,15163.99994296999,177.7247094300037,50708.979264 2025-11-09,04:29:41.000,313,11083073,-795,0,1762662580,15164.02015189999,177.68241465000028,50708.94432840001 2025-11-09,04:29:42.000,313,11083077,-795,0,1762662581,15163.986470349999,177.696512909999,50708.83253448 2025-11-09,04:29:43.000,313,11083066,-795,0,1762662582,15164.02015189999,177.59077596000134,50708.81157312 2025-11-09,04:29:44.000,313,11083156,-795,0,1762662583,15164.053833449994,177.56962857000326,50708.8395216 2025-11-09,04:29:45.000,313,11083079,-795,0,1762662584,15164.053833449994,177.5343829199992,50708.86048296 2025-11-09,04:29:46.000,313,11083156,-795,0,1762662585,15164.134669169995,177.5343829199992,50708.76266328 2025-11-09,04:29:47.000,313,11083092,-795,0,1762662586,15164.10098761999,177.52733378999983,50708.84650872001 2025-11-09,04:29:48.000,313,11083073,-795,0,1762662587,15164.14814179,177.5484811799979,50708.84650872001 2025-11-09,04:29:49.000,313,11083136,-795,0,1762662588,15164.10772393,177.52028466000047,50708.76266328 2025-11-09,04:29:50.000,313,11083078,-795,0,1762662589,15164.013415589994,177.50618640000175,50708.81157312 2025-11-09,04:29:51.000,313,11083048,-795,0,1762662590,15163.99994296999,177.52028466000047,50708.86747008 2025-11-09,04:29:52.000,313,11083072,-795,0,1762662591,15164.026888209999,177.49208814000303,50708.82554736001 2025-11-09,04:29:53.000,313,11083100,-795,0,1762662592,15163.952788799994,177.52028466000047,50708.82554736001 2025-11-09,04:29:54.000,313,11083091,-795,0,1762662593,15163.97973403999,177.5625794400039,50708.853495840005 2025-11-09,04:29:55.000,313,11083066,-795,0,1762662594,15163.925843559999,177.55553031000454,50708.9093928 2025-11-09,04:29:56.000,313,11083052,-795,0,1762662595,15163.912370939994,177.61192334999942,50708.87445720001 2025-11-09,04:29:57.000,313,11083075,-795,0,1762662596,15163.898898319989,177.65421813000285,50708.77663752001 2025-11-09,04:29:58.000,313,11083146,-795,0,1762662597,15163.925843559999,177.7247094300037,50708.81856024 2025-11-09,04:29:59.000,313,11083072,-715,0,1762662598,15163.885425699998,177.75290595000115,50708.82554736001 2025-11-09,04:30:00.000,313,11083102,-795,0,1762662599,15163.851744149993,177.7247094300037,50708.91637992001 2025-11-09,04:30:01.000,313,11083058,-795,0,1762662600,15163.838271529989,177.81634812000266,50708.86747008 2025-11-09,04:30:02.000,313,11083051,-795,0,1762662601,15163.858480459989,177.83044638000138,50708.804586000006 2025-11-09,04:30:03.000,313,11083078,-795,0,1762662602,15163.845007839998,177.8092989900033,50708.86048296 2025-11-09,04:30:04.000,313,11083053,-795,0,1762662603,15163.851744149993,177.83749551000074,50708.81157312 2025-11-09,04:30:05.000,313,11083104,-795,0,1762662604,15163.831535219993,177.85159376999945,50708.86048296 2025-11-09,04:30:06.000,313,11083132,-795,0,1762662605,15163.831535219993,177.8445446400001,50708.923367040006 2025-11-09,04:30:07.000,313,11083138,-795,0,1762662606,15163.858480459989,177.91503594000096,50708.89541856001 2025-11-09,04:30:08.000,313,11083143,-795,0,1762662607,15163.851744149993,177.87979029000417,50708.93734128 2025-11-09,04:30:09.000,313,11083086,-795,0,1762662608,15163.851744149993,177.90093768000224,50708.88843144 2025-11-09,04:30:10.000,313,11083149,-795,0,1762662609,15163.777644739988,177.93618332999904,50709.00022536 2025-11-09,04:30:11.000,313,11083086,-715,0,1762662610,15163.791117359993,177.89388855000288,50708.923367040006 2025-11-09,04:30:12.000,313,11083039,-795,0,1762662611,15163.818062599988,177.88683942000353,50708.88843144 2025-11-09,04:30:13.000,313,11083080,-795,0,1762662612,15163.818062599988,177.9573307200044,50708.86747008 2025-11-09,04:30:14.000,313,11083077,-795,0,1762662613,15163.804589979998,177.89388855000288,50708.972276880006 2025-11-09,04:30:15.000,313,11083124,-795,0,1762662614,15163.831535219993,177.90093768000224,50708.96528976001 2025-11-09,04:30:16.000,313,11083064,-795,0,1762662615,15163.912370939994,177.8586428999988,50708.79759888001 2025-11-09,04:30:17.000,313,11083148,-795,0,1762662616,15163.885425699998,177.82339725000202,50708.87445720001 2025-11-09,04:30:18.000,313,11083129,-795,0,1762662617,15163.912370939994,177.8092989900033,50708.804586000006 2025-11-09,04:30:19.000,313,11083083,-635,0,1762662618,15163.939316179989,177.7247094300037,50708.804586000006 2025-11-09,04:30:20.000,313,11083153,-795,0,1762662619,15163.972997729994,177.75290595000115,50708.88843144 2025-11-09,04:30:21.000,313,11083132,-795,0,1762662620,15163.952788799994,177.76700420999987,50708.84650872001 2025-11-09,04:30:22.000,313,11083113,-795,0,1762662621,15163.993206659994,177.7599550800005,50708.83253448 2025-11-09,04:30:23.000,313,11083050,-795,0,1762662622,15164.06056975999,177.7247094300037,50708.91637992001 2025-11-09,04:30:24.000,313,11083066,-795,0,1762662623,15164.033624519994,177.71766030000435,50708.87445720001 2025-11-09,04:30:25.000,313,11083043,-795,0,1762662624,15164.10098761999,177.68946377999964,50708.84650872001 2025-11-09,04:30:26.000,313,11083105,-795,0,1762662625,15164.087515,177.7247094300037,50708.8395216 2025-11-09,04:30:27.000,313,11083117,-795,0,1762662626,15164.074042379994,177.6612672600022,50708.83253448 2025-11-09,04:30:28.000,313,11083047,-795,0,1762662627,15164.074042379994,177.64011987000413,50708.783624640004 2025-11-09,04:30:29.000,313,11083098,-795,0,1762662628,15164.10098761999,177.6471690000035,50708.89541856001 2025-11-09,04:30:30.000,313,11083089,-795,0,1762662629,15164.087515,177.6612672600022,50708.84650872001 2025-11-09,04:30:31.000,313,11083097,-795,0,1762662630,15164.10772393,177.68946377999964,50708.79759888001 2025-11-09,04:30:32.000,313,11083038,-795,0,1762662631,15164.08077868999,177.71766030000435,50708.88144432 2025-11-09,04:30:33.000,313,11083094,-795,0,1762662632,15164.06056975999,177.71766030000435,50708.84650872001 2025-11-09,04:30:34.000,313,11083204,-795,0,1762662633,15164.006679279999,177.68946377999964,50708.88843144 2025-11-09,04:30:35.000,313,11083052,-795,0,1762662634,15163.946052489999,177.7811024699986,50708.8395216 2025-11-09,04:30:36.000,313,11083115,-795,0,1762662635,15163.925843559999,177.71766030000435,50708.902405680004 2025-11-09,04:30:37.000,313,11083064,-795,0,1762662636,15163.878689389989,177.76700420999987,50708.9093928 2025-11-09,04:30:38.000,313,11083152,-795,0,1762662637,15163.824798909998,177.73880769000243,50708.81157312 2025-11-09,04:30:39.000,313,11083105,-795,0,1762662638,15163.784381049998,177.8092989900033,50708.89541856001 2025-11-09,04:30:40.000,313,11083124,-795,0,1762662639,15163.770908429993,177.77405333999923,50708.902405680004 2025-11-09,04:30:41.000,313,11083119,-795,0,1762662640,15163.743963189998,177.78815159999795,50708.94432840001 2025-11-09,04:30:42.000,313,11083075,-795,0,1762662641,15163.669863779993,177.83044638000138,50708.89541856001 2025-11-09,04:30:43.000,313,11083042,-795,0,1762662642,15163.663127469998,177.83044638000138,50708.951315520004 2025-11-09,04:30:44.000,313,11083072,-795,0,1762662643,15163.642918539997,177.88683942000353,50708.902405680004 2025-11-09,04:30:45.000,313,11083145,-795,0,1762662644,15163.636182230002,177.83749551000074,50708.93734128 2025-11-09,04:30:46.000,313,11083127,-795,0,1762662645,15163.609236989992,177.8445446400001,50708.972276880006 2025-11-09,04:30:47.000,313,11083090,-795,0,1762662646,15163.649654849993,177.8586428999988,50708.91637992001 2025-11-09,04:30:48.000,313,11083113,-795,0,1762662647,15163.622709609997,177.9079868100016,50708.95830264 2025-11-09,04:30:49.000,313,11083108,-795,0,1762662648,15163.582291749997,177.8586428999988,50708.902405680004 2025-11-09,04:30:50.000,313,11083129,-795,0,1762662649,15163.615973300002,177.90093768000224,50708.88144432 2025-11-09,04:30:51.000,313,11083076,-795,0,1762662650,15163.622709609997,177.8727411600048,50708.87445720001 2025-11-09,04:30:52.000,313,11083041,-795,0,1762662651,15163.649654849993,177.91503594000096,50708.84650872001 2025-11-09,04:30:53.000,313,11083056,-795,0,1762662652,15163.676600090002,177.9079868100016,50708.81856024 2025-11-09,04:30:54.000,313,11083122,-795,0,1762662653,15163.703545329998,177.85159376999945,50708.83253448 2025-11-09,04:30:55.000,313,11083106,-795,0,1762662654,15163.743963189998,177.83749551000074,50708.86048296 2025-11-09,04:30:56.000,313,11083011,-795,0,1762662655,15163.831535219993,177.8586428999988,50708.81856024 2025-11-09,04:30:57.000,313,11083145,-795,0,1762662656,15163.845007839998,177.8445446400001,50708.84650872001 2025-11-09,04:30:58.000,313,11083121,-795,0,1762662657,15163.871953079994,177.83044638000138,50708.88843144 2025-11-09,04:30:59.000,313,11083069,-795,0,1762662658,15163.871953079994,177.81634812000266,50708.84650872001 2025-11-09,04:31:00.000,313,11083115,-795,0,1762662659,15163.885425699998,177.76700420999987,50708.79759888001 2025-11-09,04:31:01.000,313,11083104,-795,0,1762662660,15163.892162009994,177.78815159999795,50708.81856024 2025-11-09,04:31:02.000,313,11083121,-795,0,1762662661,15163.946052489999,177.7247094300037,50708.755676160006 2025-11-09,04:31:03.000,313,11083127,-795,0,1762662662,15163.939316179989,177.7811024699986,50708.81157312 2025-11-09,04:31:04.000,313,11083042,-795,0,1762662663,15163.919107249989,177.71061116999772,50708.755676160006 2025-11-09,04:31:05.000,313,11083042,-795,0,1762662664,15163.898898319989,177.68946377999964,50708.71375344 2025-11-09,04:31:06.000,313,11083055,-795,0,1762662665,15163.898898319989,177.7458568200018,50708.6648436 2025-11-09,04:31:07.000,313,11083087,-795,0,1762662666,15163.932579869994,177.7599550800005,50708.6997792 2025-11-09,04:31:08.000,313,11083040,-795,0,1762662667,15163.885425699998,177.77405333999923,50708.734714800004 2025-11-09,04:31:09.000,313,11083068,-795,0,1762662668,15163.885425699998,177.7247094300037,50708.685804960005 2025-11-09,04:31:10.000,313,11083081,-795,0,1762662669,15163.811326289993,177.80224986000394,50708.64388224 2025-11-09,04:31:11.000,313,11083042,-795,0,1762662670,15163.838271529989,177.8092989900033,50708.76266328 2025-11-09,04:31:12.000,313,11083026,-795,0,1762662671,15163.845007839998,177.76700420999987,50708.86048296 2025-11-09,04:31:13.000,313,11083123,-795,0,1762662672,15163.824798909998,177.81634812000266,50708.804586000006 2025-11-09,04:31:14.000,313,11083154,-795,0,1762662673,15163.723754259998,177.82339725000202,50708.82554736001 2025-11-09,04:31:15.000,313,11083099,-795,0,1762662674,15163.743963189998,177.83749551000074,50708.902405680004 2025-11-09,04:31:16.000,313,11083109,-755,0,1762662675,15163.750699499993,177.87979029000417,50708.86747008 2025-11-09,04:31:17.000,313,11083099,-795,0,1762662676,15163.703545329998,177.8445446400001,50708.853495840005 2025-11-09,04:31:18.000,313,11083017,-795,0,1762662677,15163.737226879988,177.93618332999904,50708.86747008 2025-11-09,04:31:19.000,313,11083039,-795,0,1762662678,15163.642918539997,177.87979029000417,50708.89541856001 2025-11-09,04:31:20.000,313,11083041,-795,0,1762662679,15163.663127469998,177.90093768000224,50708.88843144 2025-11-09,04:31:21.000,313,11083135,-795,0,1762662680,15163.663127469998,177.8727411600048,50708.81856024 2025-11-09,04:31:22.000,313,11083135,-795,0,1762662681,15163.717017949988,177.88683942000353,50708.83253448 2025-11-09,04:31:23.000,313,11083127,-795,0,1762662682,15163.649654849993,177.8727411600048,50708.81856024 2025-11-09,04:31:24.000,313,11083131,-795,0,1762662683,15163.690072709993,177.81634812000266,50708.902405680004 2025-11-09,04:31:25.000,313,11083068,-795,0,1762662684,15163.696809020003,177.79520073000458,50708.88144432 2025-11-09,04:31:26.000,313,11083075,-795,0,1762662685,15163.696809020003,177.68946377999964,50708.86048296 2025-11-09,04:31:27.000,313,11083167,-795,0,1762662686,15163.730490569993,177.64011987000413,50708.81856024 2025-11-09,04:31:28.000,313,11083051,-795,0,1762662687,15163.770908429993,177.64011987000413,50708.77663752001 2025-11-09,04:31:29.000,313,11083144,-795,0,1762662688,15163.818062599988,177.61192334999942,50708.74868904001 2025-11-09,04:31:30.000,313,11083066,-795,0,1762662689,15163.865216769998,177.54143204999855,50708.804586000006 2025-11-09,04:31:31.000,313,11083059,-795,0,1762662690,15163.919107249989,177.46389161999832,50708.82554736001 2025-11-09,04:31:32.000,313,11083110,-795,0,1762662691,15164.006679279999,177.42864597000153,50708.81157312 2025-11-09,04:31:33.000,313,11083123,-795,0,1762662692,15164.06056975999,177.4004494500041,50708.853495840005 2025-11-09,04:31:34.000,313,11083084,-795,0,1762662693,15164.114460239995,177.39340032000473,50708.81157312 2025-11-09,04:31:35.000,313,11083105,-795,0,1762662694,15164.10098761999,177.32290902000386,50708.82554736001 2025-11-09,04:31:36.000,313,11083057,-795,0,1762662695,15164.16835072,177.33700728000258,50708.783624640004 2025-11-09,04:31:37.000,313,11083079,-795,0,1762662696,15164.195295959995,177.28061424000043,50708.79759888001 2025-11-09,04:31:38.000,313,11083084,-795,0,1762662697,15164.22224119999,177.252417720003,50708.86747008 2025-11-09,04:31:39.000,313,11083152,-795,0,1762662698,15164.22224119999,177.2876633699998,50708.9093928 2025-11-09,04:31:40.000,313,11083066,-795,0,1762662699,15164.24918644,177.3017616299985,50708.783624640004 2025-11-09,04:31:41.000,313,11083143,-795,0,1762662700,15164.255922749995,177.30881075999787,50708.79759888001 2025-11-09,04:31:42.000,313,11083119,-795,0,1762662701,15164.24245012999,177.3511055400013,50708.77663752001 2025-11-09,04:31:43.000,313,11083124,-795,0,1762662702,15164.26265905999,177.32995815000322,50708.88144432 2025-11-09,04:31:44.000,313,11083144,-795,0,1762662703,15164.2896043,177.36520380000002,50708.84650872001 2025-11-09,04:31:45.000,313,11083100,-795,0,1762662704,15164.30307691999,177.3863511899981,50708.8395216 2025-11-09,04:31:46.000,313,11083061,-795,0,1762662705,15164.296340609995,177.37225292999938,50708.755676160006 2025-11-09,04:31:47.000,313,11083043,-795,0,1762662706,15164.356967399995,177.35815467000066,50708.755676160006 2025-11-09,04:31:48.000,313,11083164,-795,0,1762662707,15164.356967399995,177.42159684000217,50708.79061176 2025-11-09,04:31:49.000,313,11083092,-795,0,1762662708,15164.36370370999,177.42864597000153,50708.67881784001 2025-11-09,04:31:50.000,313,11083092,-795,0,1762662709,15164.35023109,177.47798988000432,50708.72074056 2025-11-09,04:31:51.000,313,11083121,-795,0,1762662710,15164.36370370999,177.45684248999896,50708.79759888001 2025-11-09,04:31:52.000,313,11083066,-755,0,1762662711,15164.30981323,177.47798988000432,50708.74868904001 2025-11-09,04:31:53.000,313,11083004,-795,0,1762662712,15164.2896043,177.4991372700024,50708.804586000006 2025-11-09,04:31:54.000,313,11083105,-795,0,1762662713,15164.2896043,177.52028466000047,50708.804586000006 2025-11-09,04:31:55.000,313,11083098,-795,0,1762662714,15164.276131679995,177.5343829199992,50708.72772768001 2025-11-09,04:31:56.000,313,11083102,-795,0,1762662715,15164.2896043,177.52733378999983,50708.6997792 2025-11-09,04:31:57.000,313,11083051,-795,0,1762662716,15164.26939537,177.4991372700024,50708.74868904001 2025-11-09,04:31:58.000,313,11083065,-795,0,1762662717,15164.276131679995,177.5625794400039,50708.755676160006 2025-11-09,04:31:59.000,313,11083106,-715,0,1762662718,15164.24245012999,177.49208814000303,50708.67881784001 2025-11-09,04:32:00.000,313,11083053,-795,0,1762662719,15164.255922749995,177.54143204999855,50708.7696504 2025-11-09,04:32:01.000,313,11083109,-795,0,1762662720,15164.24245012999,177.52733378999983,50708.74868904001 2025-11-09,04:32:02.000,313,11083152,-795,0,1762662721,15164.26939537,177.4991372700024,50708.67881784001 2025-11-09,04:32:03.000,313,11083033,-795,0,1762662722,15164.26265905999,177.49208814000303,50708.734714800004 2025-11-09,04:32:04.000,313,11083115,-795,0,1762662723,15164.276131679995,177.47094074999768,50708.74170192 2025-11-09,04:32:05.000,313,11083032,-795,0,1762662724,15164.235713819995,177.48503901000367,50708.74170192 2025-11-09,04:32:06.000,313,11083155,-795,0,1762662725,15164.26265905999,177.50618640000175,50708.81157312 2025-11-09,04:32:07.000,313,11083229,-795,0,1762662726,15164.316549539995,177.47094074999768,50708.86048296 2025-11-09,04:32:08.000,313,11083136,-795,0,1762662727,15164.30307691999,177.4991372700024,50708.76266328 2025-11-09,04:32:09.000,313,11083097,-795,0,1762662728,15164.316549539995,177.5132355300011,50708.79759888001 2025-11-09,04:32:10.000,313,11083078,-795,0,1762662729,15164.356967399995,177.43569510000088,50708.86048296 2025-11-09,04:32:11.000,313,11083127,-795,0,1762662730,15164.37044002,177.48503901000367,50708.81856024 2025-11-09,04:32:12.000,313,11083137,-795,0,1762662731,15164.39064895,177.4004494500041,50708.67881784001 2025-11-09,04:32:13.000,313,11083040,-795,0,1762662732,15164.30981323,177.42159684000217,50708.82554736001 2025-11-09,04:32:14.000,313,11083071,-795,0,1762662733,15164.2896043,177.3511055400013,50708.8395216 2025-11-09,04:32:15.000,313,11083052,-795,0,1762662734,15164.356967399995,177.36520380000002,50708.804586000006 2025-11-09,04:32:16.000,313,11083128,-795,0,1762662735,15164.316549539995,177.30881075999787,50708.8395216 2025-11-09,04:32:17.000,313,11083098,-795,0,1762662736,15164.30981323,177.2876633699998,50708.83253448 2025-11-09,04:32:18.000,313,11083084,-795,0,1762662737,15164.276131679995,177.2665159800017,50708.79061176 2025-11-09,04:32:19.000,313,11083118,-795,0,1762662738,15164.26939537,177.23127032999764,50708.783624640004 2025-11-09,04:32:20.000,313,11083124,-795,0,1762662739,15164.24245012999,177.2665159800017,50708.804586000006 2025-11-09,04:32:21.000,313,11083199,-795,0,1762662740,15164.24918644,177.1889755500015,50708.8395216 2025-11-09,04:32:22.000,313,11083031,-795,0,1762662741,15164.235713819995,177.13258250999934,50708.902405680004 2025-11-09,04:32:23.000,313,11083165,-795,0,1762662742,15164.24918644,177.17487729000277,50708.91637992001 2025-11-09,04:32:24.000,313,11083095,-795,0,1762662743,15164.2896043,177.1889755500015,50708.902405680004 2025-11-09,04:32:25.000,313,11083055,-795,0,1762662744,15164.2896043,177.17487729000277,50708.94432840001 2025-11-09,04:32:26.000,313,11083160,-795,0,1762662745,15164.356967399995,177.11848425000062,50708.9093928 2025-11-09,04:32:27.000,313,11083126,-795,0,1762662746,15164.34349477999,177.21012293999956,50708.902405680004 2025-11-09,04:32:28.000,313,11083127,-795,0,1762662747,15164.35023109,177.21717206999892,50708.93734128 2025-11-09,04:32:29.000,313,11083054,-795,0,1762662748,15164.377176329996,177.23127032999764,50708.923367040006 2025-11-09,04:32:30.000,313,11083117,-795,0,1762662749,15164.41085788,177.22422119999828,50708.91637992001 2025-11-09,04:32:31.000,313,11083075,-795,0,1762662750,15164.417594189996,177.30881075999787,50708.88843144 2025-11-09,04:32:32.000,313,11083078,-795,0,1762662751,15164.484957289991,177.28061424000043,50708.91637992001 2025-11-09,04:32:33.000,313,11083109,-795,0,1762662752,15164.464748359991,177.27356511000107,50708.8395216 2025-11-09,04:32:34.000,313,11083104,-795,0,1762662753,15164.47148467,177.30881075999787,50708.86048296 2025-11-09,04:32:35.000,313,11083052,-795,0,1762662754,15164.511902530001,177.2876633699998,50708.8395216 2025-11-09,04:32:36.000,313,11083045,-795,0,1762662755,15164.559056699996,177.32995815000322,50708.83253448 2025-11-09,04:32:37.000,313,11083041,-795,0,1762662756,15164.572529320001,177.32995815000322,50708.87445720001 2025-11-09,04:32:38.000,313,11083109,-675,0,1762662757,15164.552320390001,177.3017616299985,50708.8395216 2025-11-09,04:32:39.000,313,11083114,-795,0,1762662758,15164.525375149991,177.2665159800017,50708.76266328 2025-11-09,04:32:40.000,313,11083152,-795,0,1762662759,15164.552320390001,177.27356511000107,50708.76266328 2025-11-09,04:32:41.000,313,11083049,-795,0,1762662760,15164.559056699996,177.22422119999828,50708.82554736001 2025-11-09,04:32:42.000,313,11083078,-795,0,1762662761,15164.606210869992,177.23831946000428,50708.81157312 2025-11-09,04:32:43.000,313,11083083,-795,0,1762662762,15164.545584079991,177.1537299000047,50708.84650872001 2025-11-09,04:32:44.000,313,11083100,-795,0,1762662763,15164.626419799992,177.1043859900019,50708.77663752001 2025-11-09,04:32:45.000,313,11083035,-795,0,1762662764,15164.592738250001,177.13258250999934,50708.86747008 2025-11-09,04:32:46.000,313,11083073,-795,0,1762662765,15164.646628729992,177.11143512000126,50708.86048296 2025-11-09,04:32:47.000,313,11083081,-795,0,1762662766,15164.619683489997,177.06209120999847,50708.79061176 2025-11-09,04:32:48.000,313,11083106,-795,0,1762662767,15164.666837659992,177.02684556000168,50708.96528976001 2025-11-09,04:32:49.000,313,11083117,-795,0,1762662768,15164.653365040002,177.02684556000168,50708.923367040006 2025-11-09,04:32:50.000,313,11082990,-795,0,1762662769,15164.666837659992,176.93520687000273,50708.91637992001 2025-11-09,04:32:51.000,313,11083162,-795,0,1762662770,15164.734200760002,176.92815774000337,50708.87445720001 2025-11-09,04:32:52.000,313,11083128,-795,0,1762662771,15164.740937069997,176.87176470000122,50708.804586000006 2025-11-09,04:32:53.000,313,11083074,-795,0,1762662772,15164.754409690002,176.87176470000122,50708.79759888001 2025-11-09,04:32:54.000,313,11083073,-795,0,1762662773,15164.815036480002,176.84356818000379,50708.83253448 2025-11-09,04:32:55.000,313,11083062,-795,0,1762662774,15164.794827550002,176.82242078999843,50708.8395216 2025-11-09,04:32:56.000,313,11083117,-795,0,1762662775,15164.882399579998,176.8576664400025,50708.86747008 2025-11-09,04:32:57.000,313,11083060,-795,0,1762662776,15164.828509099993,176.8294699199978,50708.89541856001 2025-11-09,04:32:58.000,313,11083033,-795,0,1762662777,15164.828509099993,176.83651905000443,50708.972276880006 2025-11-09,04:32:59.000,313,11083082,-795,0,1762662778,15164.882399579998,176.87176470000122,50708.86048296 2025-11-09,04:33:00.000,313,11083075,-795,0,1762662779,15164.875663270002,176.8083225299997,50708.83253448 2025-11-09,04:33:01.000,313,11083174,-795,0,1762662780,15164.855454340002,176.794224270001,50708.8395216 2025-11-09,04:33:02.000,313,11083091,-795,0,1762662781,15164.902608509998,176.76602775000356,50708.783624640004 2025-11-09,04:33:03.000,313,11083139,-795,0,1762662782,15164.902608509998,176.794224270001,50708.88144432 2025-11-09,04:33:04.000,313,11083087,-795,0,1762662783,15164.956498989988,176.81537165999907,50708.79759888001 2025-11-09,04:33:05.000,313,11083161,-795,0,1762662784,15164.976707919988,176.8294699199978,50708.79061176 2025-11-09,04:33:06.000,313,11083057,-795,0,1762662785,15164.996916849988,176.8294699199978,50708.84650872001 2025-11-09,04:33:07.000,313,11083098,-795,0,1762662786,15165.057543639989,176.88586295999994,50708.81856024 2025-11-09,04:33:08.000,313,11083095,-795,0,1762662787,15165.023862089998,176.87881383000058,50708.7696504 2025-11-09,04:33:09.000,313,11083035,-795,0,1762662788,15165.057543639989,176.87881383000058,50708.77663752001 2025-11-09,04:33:10.000,313,11083075,-795,0,1762662789,15165.071016259993,176.93520687000273,50708.79759888001 2025-11-09,04:33:11.000,313,11083116,-795,0,1762662790,15165.158588289989,176.81537165999907,50708.804586000006 2025-11-09,04:33:12.000,313,11083090,-795,0,1762662791,15165.165324599999,176.921108610004,50708.783624640004 2025-11-09,04:33:13.000,313,11083064,-795,0,1762662792,15165.158588289989,176.89996121999866,50708.6997792 2025-11-09,04:33:14.000,313,11083056,-795,0,1762662793,15165.205742459999,176.9563542600008,50708.77663752001 2025-11-09,04:33:15.000,313,11083117,-795,0,1762662794,15165.185533529999,176.92815774000337,50708.74170192 2025-11-09,04:33:16.000,313,11083146,-795,0,1762662795,15165.225951389999,176.97045251999953,50708.74170192 2025-11-09,04:33:17.000,313,11083081,-795,0,1762662796,15165.21921507999,176.87881383000058,50708.79061176 2025-11-09,04:33:18.000,313,11083133,-795,0,1762662797,15165.25963293999,176.8929120899993,50708.72772768001 2025-11-09,04:33:19.000,313,11083108,-795,0,1762662798,15165.293314489994,176.87881383000058,50708.72074056 2025-11-09,04:33:20.000,313,11083187,-795,0,1762662799,15165.30005079999,176.8294699199978,50708.74170192 2025-11-09,04:33:21.000,313,11083130,-795,0,1762662800,15165.34046865999,176.8294699199978,50708.734714800004 2025-11-09,04:33:22.000,313,11083034,-795,0,1762662801,15165.30678711,176.83651905000443,50708.685804960005 2025-11-09,04:33:24.000,313,11083048,-795,0,1762662802,15165.38088651999,176.8929120899993,50708.74170192 2025-11-09,04:33:25.000,313,11083130,-675,0,1762662803,15165.40783176,176.86471557000186,50708.76266328 2025-11-09,04:33:26.000,313,11083161,-795,0,1762662804,15165.36067758999,176.87881383000058,50708.804586000006 2025-11-09,04:33:27.000,313,11083090,-795,0,1762662805,15165.394359139995,176.88586295999994,50708.615933760004 2025-11-09,04:33:28.000,313,11083116,-795,0,1762662807,15165.36067758999,176.82242078999843,50708.70676632001 2025-11-09,04:33:29.000,313,11083120,-795,0,1762662808,15165.394359139995,176.80127340000035,50708.81157312 2025-11-09,04:33:30.000,313,11083124,-795,0,1762662809,15165.44824962,176.8083225299997,50708.83253448 2025-11-09,04:33:31.000,313,11083123,-795,0,1762662810,15165.44151330999,176.80127340000035,50708.79759888001 2025-11-09,04:33:32.000,313,11083093,-795,0,1762662811,15165.46845855,176.80127340000035,50708.81856024 2025-11-09,04:33:33.000,313,11083126,-795,0,1762662812,15165.475194859995,176.78012601000228,50708.8395216 2025-11-09,04:33:34.000,313,11083139,-795,0,1762662813,15165.454985929995,176.76602775000356,50708.77663752001 2025-11-09,04:33:35.000,313,11083168,-795,0,1762662814,15165.50887641,176.7448803599982,50708.83253448 2025-11-09,04:33:36.000,313,11083027,-795,0,1762662815,15165.42804069,176.81537165999907,50708.91637992001 2025-11-09,04:33:37.000,313,11083179,-795,0,1762662816,15165.50214009999,176.75192949000484,50708.8395216 2025-11-09,04:33:38.000,313,11083096,-795,0,1762662817,15165.48866748,176.73783122999885,50708.88843144 2025-11-09,04:33:39.000,313,11083071,-795,0,1762662818,15165.48866748,176.7589786200042,50708.81157312 2025-11-09,04:33:40.000,313,11083164,-795,0,1762662819,15165.46172223999,176.7589786200042,50708.83253448 2025-11-09,04:33:41.000,313,11083181,-795,0,1762662820,15165.46172223999,176.7448803599982,50708.81856024 2025-11-09,04:33:42.000,313,11083090,-795,0,1762662821,15165.46845855,176.7589786200042,50708.853495840005 2025-11-09,04:33:43.000,313,11083106,-795,0,1762662822,15165.46172223999,176.76602775000356,50708.83253448 2025-11-09,04:33:44.000,313,11083181,-795,0,1762662823,15165.44824962,176.76602775000356,50708.83253448 2025-11-09,04:33:45.000,313,11083164,-795,0,1762662824,15165.48193116999,176.75192949000484,50708.77663752001 2025-11-09,04:33:46.000,313,11083077,-795,0,1762662825,15165.475194859995,176.71668384000077,50708.88144432 2025-11-09,04:33:47.000,313,11083104,-795,0,1762662826,15165.42130437999,176.68848732000333,50708.86747008 2025-11-09,04:33:48.000,313,11083154,-795,0,1762662827,15165.434776999995,176.6109468900031,50708.83253448 2025-11-09,04:33:49.000,313,11083094,-795,0,1762662828,15165.42804069,176.62504515000182,50708.853495840005 2025-11-09,04:33:50.000,313,11083083,-795,0,1762662829,15165.434776999995,176.5827503699984,50708.88843144 2025-11-09,04:33:51.000,313,11083108,-795,0,1762662830,15165.414568069995,176.66029079999862,50708.88144432 2025-11-09,04:33:52.000,313,11083094,-795,0,1762662831,15165.44151330999,176.5827503699984,50708.902405680004 2025-11-09,04:33:53.000,313,11083083,-795,0,1762662832,15165.414568069995,176.55455385000096,50708.89541856001 2025-11-09,04:33:54.000,313,11083115,-795,0,1762662833,15165.353941279995,176.56865210999968,50708.88144432 2025-11-09,04:33:55.000,313,11083195,-795,0,1762662834,15165.38762283,176.46996429000137,50708.84650872001 2025-11-09,04:33:56.000,313,11083061,-795,0,1762662835,15165.38762283,176.49111167999945,50708.923367040006 2025-11-09,04:33:57.000,313,11083106,-795,0,1762662836,15165.394359139995,176.462915160002,50708.9093928 2025-11-09,04:33:58.000,313,11083136,-795,0,1762662837,15165.42804069,176.42062037999858,50708.93035416 2025-11-09,04:33:59.000,313,11083056,-795,0,1762662838,15165.394359139995,176.4488169000033,50708.88144432 2025-11-09,04:34:00.000,313,11083095,-795,0,1762662839,15165.40109544999,176.44176777000393,50708.972276880006 2025-11-09,04:34:01.000,313,11083090,-795,0,1762662840,15165.353941279995,176.3994729900005,50708.93734128 2025-11-09,04:34:02.000,313,11083199,-795,0,1762662841,15165.3674139,176.462915160002,50708.86747008 2025-11-09,04:34:03.000,313,11083054,-795,0,1762662842,15165.30678711,176.37832560000243,50708.91637992001 2025-11-09,04:34:04.000,313,11083029,-795,0,1762662843,15165.333732349995,176.4488169000033,50708.951315520004 2025-11-09,04:34:05.000,313,11083151,-795,0,1762662844,15165.333732349995,176.45586603000265,50708.86747008 2025-11-09,04:34:06.000,313,11083123,-795,0,1762662845,15165.32025972999,176.44176777000393,50708.853495840005 2025-11-09,04:34:07.000,313,11083039,-795,0,1762662846,15165.32025972999,176.49111167999945,50708.87445720001 2025-11-09,04:34:08.000,313,11083083,-795,0,1762662847,15165.32025972999,176.50520993999817,50708.86048296 2025-11-09,04:34:09.000,313,11083076,-795,0,1762662848,15165.32699604,176.49111167999945,50708.89541856001 2025-11-09,04:34:10.000,313,11083111,-795,0,1762662849,15165.313523419994,176.57570123999903,50708.82554736001 2025-11-09,04:34:11.000,313,11083139,-795,0,1762662850,15165.353941279995,176.6109468900031,50708.86747008 2025-11-09,04:34:12.000,313,11083001,-795,0,1762662851,15165.32699604,176.63209428000118,50708.783624640004 2025-11-09,04:34:13.000,313,11083204,-795,0,1762662852,15165.42130437999,176.7096347100014,50708.84650872001 2025-11-09,04:34:14.000,313,11083141,-795,0,1762662853,15165.394359139995,176.6955364500027,50708.83253448 2025-11-09,04:34:15.000,313,11083050,-795,0,1762662854,15165.44151330999,176.63209428000118,50708.83253448 2025-11-09,04:34:16.000,313,11083115,-795,0,1762662855,15165.434776999995,176.70258558000205,50708.87445720001 2025-11-09,04:34:17.000,313,11083102,-795,0,1762662856,15165.42130437999,176.7307820999995,50708.93035416 2025-11-09,04:34:18.000,313,11083044,-795,0,1762662857,15165.40783176,176.6955364500027,50708.8395216 2025-11-09,04:34:19.000,313,11083173,-795,0,1762662858,15165.40783176,176.67438906000461,50708.923367040006 2025-11-09,04:34:20.000,313,11083113,-795,0,1762662859,15165.394359139995,176.65324166999926,50708.99323824001 2025-11-09,04:34:21.000,313,11083143,-795,0,1762662860,15165.42804069,176.63209428000118,50708.91637992001 2025-11-09,04:34:22.000,313,11083080,-795,0,1762662861,15165.394359139995,176.60389776000375,50708.93035416 2025-11-09,04:34:23.000,313,11083139,-795,0,1762662862,15165.394359139995,176.6109468900031,50708.86048296 2025-11-09,04:34:24.000,313,11083148,-795,0,1762662863,15165.42804069,176.58979949999775,50708.9093928 2025-11-09,04:34:25.000,313,11083144,-795,0,1762662864,15165.40783176,176.56865210999968,50708.96528976001 2025-11-09,04:34:26.000,313,11083150,-795,0,1762662865,15165.40109544999,176.51930820000416,50708.923367040006 2025-11-09,04:34:27.000,313,11083098,-795,0,1762662866,15165.42130437999,176.50520993999817,50708.98625112 2025-11-09,04:34:28.000,313,11083086,-795,0,1762662867,15165.46172223999,176.50520993999817,50708.9093928 2025-11-09,04:34:29.000,313,11083089,-795,0,1762662868,15165.46845855,176.5122590700048,50708.95830264 2025-11-09,04:34:30.000,313,11083087,-795,0,1762662869,15165.46172223999,176.50520993999817,50708.902405680004 2025-11-09,04:34:31.000,313,11083100,-755,0,1762662870,15165.475194859995,176.57570123999903,50708.86048296 2025-11-09,04:34:32.000,313,11083115,-795,0,1762662871,15165.50214009999,176.55455385000096,50708.94432840001 2025-11-09,04:34:33.000,313,11083165,-795,0,1762662872,15165.48193116999,176.6109468900031,50708.853495840005 2025-11-09,04:34:34.000,313,11083091,-795,0,1762662873,15165.52234902999,176.6109468900031,50708.83253448 2025-11-09,04:34:35.000,313,11083154,-795,0,1762662874,15165.50214009999,176.67438906000461,50708.93734128 2025-11-09,04:34:36.000,313,11083080,-795,0,1762662875,15165.515612719995,176.72373297000013,50708.9093928 2025-11-09,04:34:37.000,313,11083051,-795,0,1762662876,15165.48866748,176.72373297000013,50708.979264 2025-11-09,04:34:38.000,313,11083016,-795,0,1762662877,15165.50214009999,176.75192949000484,50708.923367040006 2025-11-09,04:34:39.000,313,11083073,-795,0,1762662878,15165.475194859995,176.76602775000356,50708.93734128 2025-11-09,04:34:40.000,313,11083085,-795,0,1762662879,15165.434776999995,176.8576664400025,50708.93734128 2025-11-09,04:34:41.000,313,11083105,-795,0,1762662880,15165.46172223999,176.88586295999994,50708.98625112 2025-11-09,04:34:42.000,313,11083143,-795,0,1762662881,15165.46845855,176.87176470000122,50708.93734128 2025-11-09,04:34:43.000,313,11083104,-795,0,1762662882,15165.414568069995,176.87881383000058,50708.91637992001 2025-11-09,04:34:44.000,313,11083051,-795,0,1762662883,15165.46172223999,176.921108610004,50708.9093928 2025-11-09,04:34:45.000,313,11083028,-795,0,1762662884,15165.44151330999,176.87176470000122,50708.902405680004 2025-11-09,04:34:46.000,313,11083111,-795,0,1762662885,15165.48866748,176.921108610004,50708.93035416 2025-11-09,04:34:47.000,313,11083065,-795,0,1762662886,15165.556030579995,176.89996121999866,50708.88843144 2025-11-09,04:34:48.000,313,11083059,-795,0,1762662887,15165.58971213,176.92815774000337,50708.9093928 2025-11-09,04:34:49.000,313,11083087,-795,0,1762662888,15165.616657369996,176.921108610004,50708.84650872001 2025-11-09,04:34:50.000,313,11083050,-795,0,1762662889,15165.63012999,176.90701034999802,50708.88144432 2025-11-09,04:34:51.000,313,11083109,-795,0,1762662890,15165.677284159996,176.86471557000186,50708.853495840005 2025-11-09,04:34:52.000,313,11083140,-795,0,1762662891,15165.724438329991,176.93520687000273,50708.88144432 2025-11-09,04:34:53.000,313,11083058,-795,0,1762662892,15165.805274049992,176.9422560000021,50708.82554736001 2025-11-09,04:34:54.000,313,11083063,-795,0,1762662893,15165.852428220001,176.921108610004,50708.902405680004 2025-11-09,04:34:55.000,313,11083042,-795,0,1762662894,15165.852428220001,176.94930513000145,50708.93734128 2025-11-09,04:34:56.000,313,11083077,-795,0,1762662895,15165.872637150002,176.93520687000273,50708.98625112 2025-11-09,04:34:57.000,313,11083148,-795,0,1762662896,15165.892846080002,176.98455077999824,50708.951315520004 2025-11-09,04:34:58.000,313,11083108,-795,0,1762662897,15165.980418109997,176.99159991000488,50708.979264 2025-11-09,04:34:59.000,313,11083082,-795,0,1762662898,15165.946736559992,177.02684556000168,50708.979264 2025-11-09,04:35:00.000,313,11083118,-795,0,1762662899,15165.933263940002,177.03389469000103,50708.951315520004 2025-11-09,04:35:01.000,313,11083231,-795,0,1762662900,15166.041044899997,177.04799294999975,50708.94432840001 2025-11-09,04:35:02.000,313,11083056,-795,0,1762662901,15165.980418109997,177.04799294999975,50708.96528976001 2025-11-09,04:35:03.000,313,11083040,-795,0,1762662902,15166.034308590002,177.03389469000103,50708.93035416 2025-11-09,04:35:04.000,313,11083015,-795,0,1762662903,15166.041044899997,177.1396316399987,50709.0491352 2025-11-09,04:35:05.000,313,11083121,-795,0,1762662904,15166.128616929993,177.1678281600034,50708.972276880006 2025-11-09,04:35:06.000,313,11083107,-795,0,1762662905,15166.148825859993,177.1889755500015,50708.979264 2025-11-09,04:35:07.000,313,11083142,-795,0,1762662906,15166.182507409998,177.24536859000364,50708.9093928 2025-11-09,04:35:08.000,313,11083036,-795,0,1762662907,15166.175771099988,177.23831946000428,50708.88144432 2025-11-09,04:35:09.000,313,11083117,-755,0,1762662908,15166.189243719993,177.32995815000322,50708.902405680004 2025-11-09,04:35:10.000,313,11083144,-795,0,1762662909,15166.202716339998,177.3017616299985,50708.8395216 2025-11-09,04:35:11.000,313,11083146,-795,0,1762662910,15166.216188959988,177.37225292999938,50708.86048296 2025-11-09,04:35:12.000,313,11083051,-795,0,1762662911,15166.182507409998,177.39340032000473,50708.9093928 2025-11-09,04:35:13.000,313,11083103,-635,0,1762662912,15166.249870509993,177.4004494500041,50708.86048296 2025-11-09,04:35:14.000,313,11083099,-795,0,1762662913,15166.229661579993,177.40749858000345,50708.87445720001 2025-11-09,04:35:15.000,313,11083138,-795,0,1762662914,15166.236397889988,177.4497933599996,50708.853495840005 2025-11-09,04:35:16.000,313,11083063,-795,0,1762662915,15166.330706229994,177.44274423000024,50708.91637992001 2025-11-09,04:35:17.000,313,11083107,-795,0,1762662916,15166.303760989998,177.39340032000473,50708.93734128 2025-11-09,04:35:18.000,313,11083074,-795,0,1762662917,15166.270079439993,177.39340032000473,50708.93734128 2025-11-09,04:35:19.000,313,11083126,-795,0,1762662918,15166.364387779999,177.3863511899981,50708.91637992001 2025-11-09,04:35:20.000,313,11083079,-795,0,1762662919,15166.330706229994,177.36520380000002,50708.972276880006 2025-11-09,04:35:21.000,313,11083079,-795,0,1762662920,15166.404805639999,177.3158598900045,50708.93035416 2025-11-09,04:35:22.000,313,11083026,-795,0,1762662921,15166.445223499999,177.33700728000258,50708.95830264 2025-11-09,04:35:23.000,313,11083075,-795,0,1762662922,15166.451959809994,177.28061424000043,50708.89541856001 2025-11-09,04:35:24.000,313,11083068,-795,0,1762662923,15166.512586599994,177.2876633699998,50708.89541856001 2025-11-09,04:35:25.000,313,11083090,-795,0,1762662924,15166.53953183999,177.28061424000043,50708.86048296 2025-11-09,04:35:26.000,313,11083071,-795,0,1762662925,15166.532795529994,177.21717206999892,50708.96528976001 2025-11-09,04:35:27.000,313,11083158,-795,0,1762662926,15166.51932290999,177.23831946000428,50708.923367040006 2025-11-09,04:35:28.000,313,11083044,-795,0,1762662927,15166.54626815,177.21717206999892,50708.853495840005 2025-11-09,04:35:29.000,313,11083084,-795,0,1762662928,15166.54626815,177.23127032999764,50708.902405680004 2025-11-09,04:35:30.000,313,11083046,-795,0,1762662929,15166.50585029,177.30881075999787,50708.9093928 2025-11-09,04:35:31.000,313,11083138,-795,0,1762662930,15166.48564136,177.24536859000364,50708.89541856001 2025-11-09,04:35:32.000,313,11083109,-795,0,1762662931,15166.50585029,177.27356511000107,50708.9093928 2025-11-09,04:35:33.000,313,11083134,-795,0,1762662932,15166.51932290999,177.28061424000043,50709.05612232 2025-11-09,04:35:34.000,313,11083060,-795,0,1762662933,15166.52605922,177.33700728000258,50709.08407080001 2025-11-09,04:35:35.000,313,11083138,-795,0,1762662934,15166.512586599994,177.37225292999938,50708.979264 2025-11-09,04:35:36.000,313,11083161,-795,0,1762662935,15166.451959809994,177.36520380000002,50709.139967760006 2025-11-09,04:35:37.000,313,11083015,-795,0,1762662936,15166.451959809994,177.33700728000258,50709.153942 2025-11-09,04:35:38.000,313,11083096,-795,0,1762662937,15166.472168739994,177.34405641000194,50709.13298064001 2025-11-09,04:35:39.000,313,11083002,-795,0,1762662938,15166.371124089994,177.39340032000473,50709.0491352 2025-11-09,04:35:40.000,313,11083096,-795,0,1762662939,15166.45869611999,177.47094074999768,50709.07708368 2025-11-09,04:35:41.000,313,11083081,-795,0,1762662940,15166.445223499999,177.47094074999768,50709.00022536 2025-11-09,04:35:42.000,313,11083053,-795,0,1762662941,15166.451959809994,177.5484811799979,50709.00721248 2025-11-09,04:35:43.000,313,11083038,-795,0,1762662942,15166.451959809994,177.52028466000047,50709.021186720005 2025-11-09,04:35:44.000,313,11083142,-795,0,1762662943,15166.465432429999,177.5132355300011,50709.070096560004 2025-11-09,04:35:45.000,313,11083166,-795,0,1762662944,15166.45869611999,177.5343829199992,50709.14695488 2025-11-09,04:35:46.000,313,11083128,-795,0,1762662945,15166.512586599994,177.54143204999855,50709.091057920006 2025-11-09,04:35:47.000,313,11083060,-795,0,1762662946,15166.472168739994,177.55553031000454,50709.139967760006 2025-11-09,04:35:48.000,313,11083142,-795,0,1762662947,15166.50585029,177.4497933599996,50709.10503216 2025-11-09,04:35:49.000,313,11083094,-795,0,1762662948,15166.48564136,177.43569510000088,50709.07708368 2025-11-09,04:35:50.000,313,11083175,-795,0,1762662949,15166.54626815,177.42159684000217,50709.0491352 2025-11-09,04:35:51.000,313,11083105,-795,0,1762662950,15166.54626815,177.44274423000024,50709.0491352 2025-11-09,04:35:52.000,313,11083090,-795,0,1762662951,15166.51932290999,177.3511055400013,50709.08407080001 2025-11-09,04:35:53.000,313,11083144,-795,0,1762662952,15166.56647708,177.32290902000386,50709.14695488 2025-11-09,04:35:54.000,313,11083070,-795,0,1762662953,15166.573213389995,177.25946685000235,50709.08407080001 2025-11-09,04:35:55.000,313,11083161,-795,0,1762662954,15166.53953183999,177.21012293999956,50709.09804504 2025-11-09,04:35:56.000,313,11083075,-795,0,1762662955,15166.56647708,177.22422119999828,50709.05612232 2025-11-09,04:35:57.000,313,11083109,-795,0,1762662956,15166.593422319995,177.2030738100002,50709.02817384 2025-11-09,04:35:58.000,313,11083124,-795,0,1762662957,15166.57994969999,177.16077903000405,50709.03516096 2025-11-09,04:35:59.000,313,11083081,-795,0,1762662958,15166.60015862999,177.16077903000405,50709.00022536 2025-11-09,04:36:00.000,313,11083053,-795,0,1762662959,15166.654049109995,177.09733686000254,50709.0491352 2025-11-09,04:36:01.000,313,11083216,-795,0,1762662960,15166.68773066,177.13258250999934,50709.07708368 2025-11-09,04:36:02.000,313,11083117,-795,0,1762662961,15166.633840179995,177.1043859900019,50709.03516096 2025-11-09,04:36:03.000,313,11083103,-795,0,1762662962,15166.714675899995,177.13258250999934,50708.979264 2025-11-09,04:36:04.000,313,11083098,-795,0,1762662963,15166.68773066,177.1889755500015,50709.0491352 2025-11-09,04:36:05.000,313,11083127,-795,0,1762662964,15166.76856638,177.13258250999934,50709.00721248 2025-11-09,04:36:06.000,313,11083126,-795,0,1762662965,15166.82245685999,177.1889755500015,50709.05612232 2025-11-09,04:36:07.000,313,11083042,-795,0,1762662966,15166.80224792999,177.17487729000277,50709.01419960001 2025-11-09,04:36:08.000,313,11083138,-795,0,1762662967,15166.856138409996,177.18192642000213,50709.09804504 2025-11-09,04:36:09.000,313,11083109,-795,0,1762662968,15166.795511619996,177.22422119999828,50709.091057920006 2025-11-09,04:36:10.000,313,11083075,-795,0,1762662969,15166.896556269996,177.22422119999828,50709.00022536 2025-11-09,04:36:11.000,313,11083026,-795,0,1762662970,15166.86961103,177.2876633699998,50708.95830264 2025-11-09,04:36:12.000,313,11083077,-795,0,1762662971,15166.91002889,177.2876633699998,50708.951315520004 2025-11-09,04:36:13.000,313,11083139,-795,0,1762662972,15166.930237820001,177.29471249999915,50708.98625112 2025-11-09,04:36:14.000,313,11083150,-795,0,1762662973,15166.91002889,177.32995815000322,50709.02817384 2025-11-09,04:36:15.000,313,11083083,-795,0,1762662974,15166.916765199996,177.35815467000066,50708.979264 2025-11-09,04:36:16.000,313,11082985,-795,0,1762662975,15166.936974129996,177.3158598900045,50708.94432840001 2025-11-09,04:36:17.000,313,11083135,-795,0,1762662976,15166.950446750001,177.3017616299985,50709.01419960001 2025-11-09,04:36:18.000,313,11083080,-795,0,1762662977,15167.038018779996,177.2030738100002,50709.021186720005 2025-11-09,04:36:19.000,313,11083110,-795,0,1762662978,15166.977391989996,177.29471249999915,50709.04214808001 2025-11-09,04:36:20.000,313,11083170,-795,0,1762662979,15167.058227709997,177.2665159800017,50708.972276880006 2025-11-09,04:36:21.000,313,11083155,-795,0,1762662980,15167.085172949992,177.21012293999956,50709.021186720005 2025-11-09,04:36:22.000,313,11083108,-795,0,1762662981,15167.085172949992,177.21717206999892,50708.98625112 2025-11-09,04:36:23.000,313,11083089,-795,0,1762662982,15167.192953910002,177.21717206999892,50709.02817384 2025-11-09,04:36:24.000,313,11083091,-795,0,1762662983,15167.233371770002,177.23831946000428,50708.972276880006 2025-11-09,04:36:25.000,313,11083068,-795,0,1762662984,15167.219899149997,177.06209120999847,50709.021186720005 2025-11-09,04:36:26.000,313,11083181,-795,0,1762662985,15167.273789630002,177.16077903000405,50708.94432840001 2025-11-09,04:36:27.000,313,11083087,-795,0,1762662986,15167.374834279988,177.11143512000126,50708.979264 2025-11-09,04:36:28.000,313,11083158,-795,0,1762662987,15167.395043209988,177.09028773000318,50708.95830264 2025-11-09,04:36:29.000,313,11083058,-795,0,1762662988,15167.475878929989,177.1043859900019,50708.9093928 2025-11-09,04:36:30.000,313,11083125,-795,0,1762662989,15167.536505719989,177.06209120999847,50708.94432840001 2025-11-09,04:36:31.000,313,11083062,-795,0,1762662990,15167.462406309998,177.0409438200004,50708.972276880006 2025-11-09,04:36:32.000,313,11083146,-795,0,1762662991,15167.570187269994,177.02684556000168,50709.00022536 2025-11-09,04:36:33.000,313,11083103,-795,0,1762662992,15167.624077749999,176.99864904000424,50708.88843144 2025-11-09,04:36:34.000,313,11083152,-795,0,1762662993,15167.711649779994,177.03389469000103,50708.89541856001 2025-11-09,04:36:35.000,313,11083146,-795,0,1762662994,15167.711649779994,177.01274730000296,50708.89541856001 2025-11-09,04:36:36.000,313,11083189,-795,0,1762662995,15167.731858709994,177.01979643000232,50708.923367040006 2025-11-09,04:36:37.000,313,11083153,-795,0,1762662996,15167.82616705,176.99159991000488,50708.88843144 2025-11-09,04:36:38.000,313,11083189,-795,0,1762662997,15167.84637598,176.97045251999953,50708.95830264 2025-11-09,04:36:39.000,313,11083161,-795,0,1762662998,15167.85984859999,176.9422560000021,50708.87445720001 2025-11-09,04:36:40.000,313,11083038,-795,0,1762662999,15167.893530149995,176.9563542600008,50708.76266328 2025-11-09,04:36:41.000,313,11083111,-795,0,1762663000,15167.933948009995,176.9563542600008,50708.79759888001 2025-11-09,04:36:42.000,313,11083112,-795,0,1762663001,15167.954156939995,176.96340339000017,50708.853495840005 2025-11-09,04:36:43.000,313,11083091,-795,0,1762663002,15168.00804742,176.92815774000337,50708.87445720001 2025-11-09,04:36:44.000,313,11083097,-795,0,1762663003,15168.02152003999,176.89996121999866,50708.979264 2025-11-09,04:36:45.000,313,11083094,-795,0,1762663004,15168.082146829991,176.921108610004,50708.88144432 2025-11-09,04:36:46.000,313,11083114,-795,0,1762663005,15168.04172896999,176.91405948000465,50708.9093928 2025-11-09,04:36:47.000,313,11083152,-795,0,1762663006,15168.06193789999,176.97750164999889,50708.88843144 2025-11-09,04:36:48.000,313,11083125,-795,0,1762663007,15168.04846528,176.9422560000021,50708.87445720001 2025-11-09,04:36:49.000,313,11083105,-795,0,1762663008,15168.06867421,176.89996121999866,50708.8395216 2025-11-09,04:36:50.000,313,11083104,-795,0,1762663009,15168.122564689991,176.92815774000337,50708.853495840005 2025-11-09,04:36:51.000,313,11083060,-795,0,1762663010,15168.129301,176.94930513000145,50708.9093928 2025-11-09,04:36:52.000,313,11083106,-795,0,1762663011,15168.162982549991,176.94930513000145,50708.95830264 2025-11-09,04:36:53.000,313,11083140,-795,0,1762663012,15168.162982549991,176.87881383000058,50708.9093928 2025-11-09,04:36:54.000,313,11083055,-795,0,1762663013,15168.203400409991,176.86471557000186,50708.96528976001 2025-11-09,04:36:55.000,313,11083108,-795,0,1762663014,15168.149509930001,176.90701034999802,50708.9093928 2025-11-09,04:36:56.000,313,11083025,-795,0,1762663015,15168.169718860001,176.83651905000443,50708.979264 2025-11-09,04:36:57.000,313,11083031,-795,0,1762663016,15168.142773619991,176.94930513000145,50708.89541856001 2025-11-09,04:36:58.000,313,11083100,-795,0,1762663017,15168.183191479991,176.89996121999866,50708.94432840001 2025-11-09,04:36:59.000,313,11083161,-795,0,1762663018,15168.189927790001,176.8929120899993,50708.951315520004 2025-11-09,04:37:00.000,313,11083150,-795,0,1762663019,15168.169718860001,176.8576664400025,50708.98625112 2025-11-09,04:37:01.000,313,11083098,-795,0,1762663020,15168.183191479991,176.85061731000314,50708.96528976001 2025-11-09,04:37:02.000,313,11083078,-795,0,1762663021,15168.169718860001,176.84356818000379,50708.93734128 2025-11-09,04:37:03.000,313,11083146,-795,0,1762663022,15168.237081959996,176.8294699199978,50708.98625112 2025-11-09,04:37:04.000,313,11083046,-795,0,1762663023,15168.189927790001,176.78012601000228,50708.979264 2025-11-09,04:37:05.000,313,11083105,-795,0,1762663024,15168.250554580001,176.8083225299997,50708.923367040006 2025-11-09,04:37:06.000,313,11083201,-795,0,1762663025,15168.264027199992,176.77307688000292,50708.99323824001 2025-11-09,04:37:07.000,313,11083069,-795,0,1762663026,15168.237081959996,176.794224270001,50709.07708368 2025-11-09,04:37:08.000,313,11083132,-795,0,1762663027,15168.304445059992,176.66733992999798,50709.05612232 2025-11-09,04:37:09.000,313,11083100,-795,0,1762663028,15168.243818269992,176.6955364500027,50709.0491352 2025-11-09,04:37:10.000,313,11083205,-795,0,1762663029,15168.270763510001,176.66733992999798,50709.11201928001 2025-11-09,04:37:11.000,313,11083082,-795,0,1762663030,15168.230345650001,176.65324166999926,50709.00721248 2025-11-09,04:37:12.000,313,11083152,-795,0,1762663031,15168.297708749997,176.58979949999775,50709.13298064001 2025-11-09,04:37:13.000,313,11082999,-795,0,1762663032,15168.311181370002,176.55455385000096,50709.09804504 2025-11-09,04:37:14.000,313,11083116,-795,0,1762663033,15168.324653989992,176.53340646000288,50709.12599352 2025-11-09,04:37:15.000,313,11083079,-795,0,1762663034,15168.264027199992,176.46996429000137,50709.10503216 2025-11-09,04:37:16.000,313,11083135,-795,0,1762663035,15168.264027199992,176.4840625500001,50708.979264 2025-11-09,04:37:17.000,313,11083071,-795,0,1762663036,15168.304445059992,176.4488169000033,50708.99323824001 2025-11-09,04:37:18.000,313,11083148,-795,0,1762663037,15168.331390300002,176.40652211999986,50708.972276880006 2025-11-09,04:37:19.000,313,11083013,-795,0,1762663038,15168.324653989992,176.3994729900005,50708.96528976001 2025-11-09,04:37:20.000,313,11083089,-795,0,1762663039,15168.392017090002,176.42062037999858,50709.04214808001 2025-11-09,04:37:21.000,313,11083059,-795,0,1762663040,15168.378544469997,176.3853747300018,50709.05612232 2025-11-09,04:37:22.000,313,11083109,-795,0,1762663041,15168.418962329997,176.40652211999986,50709.05612232 2025-11-09,04:37:23.000,313,11083096,-795,0,1762663042,15168.365071849992,176.37832560000243,50709.06310944001 2025-11-09,04:37:24.000,313,11083194,-795,0,1762663043,15168.385280779992,176.29373604000284,50708.98625112 2025-11-09,04:37:25.000,313,11083093,-795,0,1762663044,15168.418962329997,176.32898168999964,50709.09804504 2025-11-09,04:37:26.000,313,11083071,-795,0,1762663045,15168.486325429993,176.31488343000092,50709.070096560004 2025-11-09,04:37:27.000,313,11083209,-795,0,1762663046,15168.553688530003,176.27963778000412,50709.139967760006 2025-11-09,04:37:28.000,313,11083104,-795,0,1762663047,15168.567161149993,176.24439213000005,50709.08407080001 2025-11-09,04:37:29.000,313,11083147,-795,0,1762663048,15168.600842699998,176.2373430000007,50709.091057920006 2025-11-09,04:37:30.000,313,11083045,-795,0,1762663049,15168.607579009993,176.2514412599994,50709.17490336 2025-11-09,04:37:31.000,313,11083101,-795,0,1762663050,15168.607579009993,176.23029387000133,50709.09804504 2025-11-09,04:37:32.000,313,11083151,-795,0,1762663051,15168.627787939993,176.27258865000476,50709.16092912001 2025-11-09,04:37:33.000,313,11083112,-795,0,1762663052,15168.708623659993,176.22324474000197,50709.11201928001 2025-11-09,04:37:34.000,313,11083064,-795,0,1762663053,15168.715359969989,176.20914648000326,50709.17490336 2025-11-09,04:37:35.000,313,11083106,-795,0,1762663054,15168.715359969989,176.16685169999982,50709.14695488 2025-11-09,04:37:36.000,313,11083110,-795,0,1762663055,15168.789459379994,176.16685169999982,50709.16791624 2025-11-09,04:37:37.000,313,11083187,-795,0,1762663056,15168.843349859999,176.1879990899979,50709.16791624 2025-11-09,04:37:38.000,313,11083093,-795,0,1762663057,15168.850086169994,176.16685169999982,50709.21682608 2025-11-09,04:37:39.000,313,11083137,-795,0,1762663058,15168.883767719999,176.13160605000303,50709.11201928001 2025-11-09,04:37:40.000,313,11083161,-795,0,1762663059,15168.90397665,176.15980257000047,50709.10503216 2025-11-09,04:37:41.000,313,11083277,-795,0,1762663060,15168.92418558,176.09636039999896,50709.153942 2025-11-09,04:37:42.000,313,11083176,-795,0,1762663061,15169.031966539995,176.1386551800024,50709.153942 2025-11-09,04:37:43.000,313,11083128,-795,0,1762663062,15168.98481237,176.0893112699996,50709.119006400004 2025-11-09,04:37:44.000,313,11083142,-795,0,1762663063,15169.07912070999,176.0893112699996,50709.153942 2025-11-09,04:37:45.000,313,11083118,-795,0,1762663064,15169.08585702,176.06111475000216,50709.17490336 2025-11-09,04:37:46.000,313,11083151,-795,0,1762663065,15169.14648381,176.0540656200028,50709.153942 2025-11-09,04:37:47.000,313,11083135,-795,0,1762663066,15169.173429049995,176.08226214000024,50709.08407080001 2025-11-09,04:37:48.000,313,11083141,-795,0,1762663067,15169.193637979995,176.0258690999981,50709.153942 2025-11-09,04:37:49.000,313,11083145,-795,0,1762663068,15169.24752846,176.03291823000473,50709.18189048001 2025-11-09,04:37:50.000,313,11083122,-795,0,1762663069,15169.294682629996,175.96242693000386,50709.04214808001 2025-11-09,04:37:51.000,313,11083094,-795,0,1762663070,15169.301418939991,175.98357432000194,50709.07708368 2025-11-09,04:37:52.000,313,11083120,-795,0,1762663071,15169.335100489996,175.891935630003,50709.08407080001 2025-11-09,04:37:53.000,313,11083122,-795,0,1762663072,15169.34857311,175.94832866999786,50709.139967760006 2025-11-09,04:37:54.000,313,11083141,-795,0,1762663073,15169.388990970001,175.93423040999915,50709.08407080001 2025-11-09,04:37:55.000,313,11083134,-795,0,1762663074,15169.388990970001,175.94832866999786,50709.11201928001 2025-11-09,04:37:56.000,313,11083164,-795,0,1762663075,15169.422672519991,175.8707882400049,50709.12599352 2025-11-09,04:37:57.000,313,11083176,-795,0,1762663076,15169.456354069996,175.891935630003,50709.08407080001 2025-11-09,04:37:58.000,313,11083094,-795,0,1762663077,15169.449617760001,175.84964084999956,50709.0491352 2025-11-09,04:37:59.000,313,11083130,-795,0,1762663078,15169.456354069996,175.8073460700034,50709.0491352 2025-11-09,04:38:00.000,313,11083116,-795,0,1762663079,15169.436145139996,175.78619867999805,50708.95830264 2025-11-09,04:38:01.000,313,11083104,-795,0,1762663080,15169.422672519991,175.72980564000318,50709.04214808001 2025-11-09,04:38:02.000,313,11083146,-795,0,1762663081,15169.436145139996,175.77210041999933,50709.07708368 2025-11-09,04:38:03.000,313,11083109,-795,0,1762663082,15169.496771929997,175.72980564000318,50709.07708368 2025-11-09,04:38:04.000,313,11083115,-795,0,1762663083,15169.503508239992,175.6593143400023,50709.10503216 2025-11-09,04:38:05.000,313,11083096,-795,0,1762663084,15169.550662410002,175.70160911999847,50709.05612232 2025-11-09,04:38:06.000,313,11083149,-795,0,1762663085,15169.543926099992,175.72275651000382,50709.06310944001 2025-11-09,04:38:07.000,313,11083078,-795,0,1762663086,15169.584343959992,175.65226521000295,50709.070096560004 2025-11-09,04:38:08.000,313,11083129,-715,0,1762663087,15169.543926099992,175.63816695000423,50709.07708368 2025-11-09,04:38:09.000,313,11083138,-795,0,1762663088,15169.564135029992,175.55357739000465,50709.05612232 2025-11-09,04:38:10.000,313,11083134,-795,0,1762663089,15169.564135029992,175.546528259998,50709.03516096 2025-11-09,04:38:11.000,313,11083151,-795,0,1762663090,15169.564135029992,175.57472478000273,50709.03516096 2025-11-09,04:38:12.000,313,11083126,-795,0,1762663091,15169.591080270002,175.560626520004,50709.09804504 2025-11-09,04:38:13.000,313,11083145,-795,0,1762663092,15169.584343959992,175.546528259998,50709.07708368 2025-11-09,04:38:14.000,313,11083244,-795,0,1762663093,15169.557398719997,175.560626520004,50709.13298064001 2025-11-09,04:38:15.000,313,11083121,-795,0,1762663094,15169.631498130002,175.51128261000122,50709.11201928001 2025-11-09,04:38:16.000,313,11083090,-795,0,1762663095,15169.618025509997,175.4689878299978,50709.17490336 2025-11-09,04:38:17.000,313,11083137,-795,0,1762663096,15169.624761819992,175.51833174000058,50709.19586472 2025-11-09,04:38:18.000,313,11083116,-795,0,1762663097,15169.631498130002,175.560626520004,50709.188877600005 2025-11-09,04:38:19.000,313,11083147,-795,0,1762663098,15169.624761819992,175.53947912999865,50709.14695488 2025-11-09,04:38:20.000,313,11083089,-795,0,1762663099,15169.644970749992,175.57472478000273,50709.070096560004 2025-11-09,04:38:21.000,313,11083175,-795,0,1762663100,15169.604552889992,175.5958721700008,50709.091057920006 2025-11-09,04:38:22.000,313,11083091,-795,0,1762663101,15169.644970749992,175.53947912999865,50709.153942 2025-11-09,04:38:23.000,313,11083089,-795,0,1762663102,15169.698861229997,175.560626520004,50709.13298064001 2025-11-09,04:38:24.000,313,11083133,-795,0,1762663103,15169.685388609993,175.58177391000208,50709.14695488 2025-11-09,04:38:25.000,313,11083053,-795,0,1762663104,15169.678652299997,175.60292130000016,50709.18189048001 2025-11-09,04:38:26.000,313,11083102,-755,0,1762663105,15169.631498130002,175.56767565000337,50709.091057920006 2025-11-09,04:38:27.000,313,11083079,-795,0,1762663106,15169.678652299997,175.56767565000337,50709.12599352 2025-11-09,04:38:28.000,313,11083169,-795,0,1762663107,15169.678652299997,175.57472478000273,50709.188877600005 2025-11-09,04:38:29.000,313,11083141,-795,0,1762663108,15169.671915990002,175.58882304000144,50709.08407080001 2025-11-09,04:38:30.000,313,11083068,-795,0,1762663109,15169.698861229997,175.58882304000144,50709.139967760006 2025-11-09,04:38:31.000,313,11083143,-795,0,1762663110,15169.631498130002,175.546528259998,50709.09804504 2025-11-09,04:38:32.000,313,11083093,-795,0,1762663111,15169.671915990002,175.56767565000337,50709.14695488 2025-11-09,04:38:33.000,313,11083078,-795,0,1762663112,15169.665179679992,175.55357739000465,50709.19586472 2025-11-09,04:38:34.000,313,11083096,-795,0,1762663113,15169.698861229997,175.50423348000186,50709.20285184 2025-11-09,04:38:35.000,313,11083079,-795,0,1762663114,15169.658443369997,175.4971843500025,50709.237787440004 2025-11-09,04:38:36.000,313,11083093,-795,0,1762663115,15169.685388609993,175.53947912999865,50709.258748800006 2025-11-09,04:38:37.000,313,11083110,-795,0,1762663116,15169.644970749992,175.52538086999994,50709.2238132 2025-11-09,04:38:38.000,313,11083141,-795,0,1762663117,15169.665179679992,175.546528259998,50709.188877600005 2025-11-09,04:38:39.000,313,11083139,-795,0,1762663118,15169.651707060002,175.53947912999865,50709.20285184 2025-11-09,04:38:40.000,313,11083060,-795,0,1762663119,15169.671915990002,175.57472478000273,50709.14695488 2025-11-09,04:38:41.000,313,11083104,-795,0,1762663120,15169.671915990002,175.58177391000208,50709.153942 2025-11-09,04:38:42.000,313,11083030,-795,0,1762663121,15169.705597539993,175.56767565000337,50709.21682608 2025-11-09,04:38:43.000,313,11083078,-795,0,1762663122,15169.719070159998,175.560626520004,50709.12599352 2025-11-09,04:38:44.000,313,11083068,-795,0,1762663123,15169.739279089998,175.560626520004,50709.237787440004 2025-11-09,04:38:45.000,313,11083136,-795,0,1762663124,15169.752751710002,175.63816695000423,50709.20983896001 2025-11-09,04:38:46.000,313,11083104,-795,0,1762663125,15169.833587429988,175.60997042999952,50709.18189048001 2025-11-09,04:38:47.000,313,11083022,-795,0,1762663126,15169.847060049993,175.63111782000487,50709.19586472 2025-11-09,04:38:48.000,313,11083118,-795,0,1762663127,15169.826851119993,175.61701955999888,50709.21682608 2025-11-09,04:38:49.000,313,11083145,-795,0,1762663128,15169.840323739998,175.62406868999824,50709.237787440004 2025-11-09,04:38:50.000,313,11083065,-795,0,1762663129,15169.833587429988,175.67341260000103,50709.18189048001 2025-11-09,04:38:51.000,313,11083007,-795,0,1762663130,15169.840323739998,175.73685477000254,50709.20285184 2025-11-09,04:38:52.000,313,11083094,-795,0,1762663131,15169.887477909993,175.63816695000423,50709.188877600005 2025-11-09,04:38:53.000,313,11083141,-795,0,1762663132,15169.894214219988,175.63816695000423,50709.11201928001 2025-11-09,04:38:54.000,313,11083116,-795,0,1762663133,15169.887477909993,175.61701955999888,50709.070096560004 2025-11-09,04:38:55.000,313,11083117,-795,0,1762663134,15169.934632079989,175.63816695000423,50709.18189048001 2025-11-09,04:38:56.000,313,11083043,-755,0,1762663135,15169.941368389998,175.5958721700008,50709.188877600005 2025-11-09,04:38:57.000,313,11083116,-795,0,1762663136,15169.941368389998,175.56767565000337,50709.17490336 2025-11-09,04:38:58.000,313,11083003,-795,0,1762663137,15169.975049939989,175.55357739000465,50709.2238132 2025-11-09,04:38:59.000,313,11083052,-795,0,1762663138,15169.975049939989,175.52538086999994,50709.21682608 2025-11-09,04:39:00.000,313,11083179,-795,0,1762663139,15169.981786249999,175.51128261000122,50709.2238132 2025-11-09,04:39:01.000,313,11083144,-795,0,1762663140,15170.049149349994,175.46193869999843,50709.18189048001 2025-11-09,04:39:02.000,313,11083128,-795,0,1762663141,15170.049149349994,175.46193869999843,50709.26573592 2025-11-09,04:39:03.000,313,11083023,-795,0,1762663142,15169.995258869989,175.4478404399997,50709.24477456 2025-11-09,04:39:04.000,313,11083172,-795,0,1762663143,15170.103039829999,175.3843982699982,50709.25176168001 2025-11-09,04:39:05.000,313,11083069,-795,0,1762663144,15170.16366662,175.45488956999907,50709.2936844 2025-11-09,04:39:06.000,313,11083129,-795,0,1762663145,15170.190611859995,175.40554566000355,50709.258748800006 2025-11-09,04:39:07.000,313,11082942,-715,0,1762663146,15170.271447579995,175.3491526200014,50709.27971016001 2025-11-09,04:39:08.000,313,11083070,-795,0,1762663147,15170.24450234,175.34210349000205,50709.237787440004 2025-11-09,04:39:09.000,313,11083043,-795,0,1762663148,15170.35901960999,175.3139069700046,50709.23080032001 2025-11-09,04:39:10.000,313,11083153,-795,0,1762663149,15170.352283299995,175.27866132000054,50709.17490336 2025-11-09,04:39:11.000,313,11083129,-755,0,1762663150,15170.40617378,175.26456306000182,50709.25176168001 2025-11-09,04:39:12.000,313,11083116,-795,0,1762663151,15170.36575592,175.2504648000031,50709.188877600005 2025-11-09,04:39:13.000,313,11083133,-795,0,1762663152,15170.44659164,175.26456306000182,50709.23080032001 2025-11-09,04:39:14.000,313,11083152,-795,0,1762663153,15170.473536879996,175.22931740999775,50709.237787440004 2025-11-09,04:39:15.000,313,11083131,-635,0,1762663154,15170.500482119991,175.25751393000246,50709.12599352 2025-11-09,04:39:16.000,313,11083127,-795,0,1762663155,15170.52742736,175.24341567000374,50709.23080032001 2025-11-09,04:39:17.000,313,11083142,-795,0,1762663156,15170.621735699991,175.25751393000246,50709.25176168001 2025-11-09,04:39:18.000,313,11083113,-795,0,1762663157,15170.635208319996,175.29275957999926,50709.19586472 2025-11-09,04:39:19.000,313,11083155,-795,0,1762663158,15170.601526769991,175.20817001999967,50709.153942 2025-11-09,04:39:20.000,313,11083029,-795,0,1762663159,15170.722780349992,175.20817001999967,50709.20983896001 2025-11-09,04:39:21.000,313,11083142,-795,0,1762663160,15170.695835109997,175.1870226300016,50709.237787440004 2025-11-09,04:39:22.000,313,11083028,-795,0,1762663161,15170.749725590002,175.24341567000374,50709.23080032001 2025-11-09,04:39:23.000,313,11083134,-795,0,1762663162,15170.716044039997,175.2222682799984,50709.153942 2025-11-09,04:39:24.000,313,11083095,-795,0,1762663163,15170.803616069992,175.23636654000438,50709.20285184 2025-11-09,04:39:25.000,313,11083044,-795,0,1762663164,15170.870979170002,175.2504648000031,50709.18189048001 2025-11-09,04:39:26.000,313,11083096,-795,0,1762663165,15170.891188100002,175.22931740999775,50709.20285184 2025-11-09,04:39:27.000,313,11083044,-795,0,1762663166,15170.897924409997,175.1517769800048,50709.19586472 2025-11-09,04:39:28.000,313,11083028,-795,0,1762663167,15170.884451789992,175.1870226300016,50709.16791624 2025-11-09,04:39:29.000,313,11083139,-795,0,1762663168,15170.911397030002,175.20817001999967,50709.05612232 2025-11-09,04:39:30.000,313,11083106,-795,0,1762663169,15170.884451789992,175.20817001999967,50709.119006400004 2025-11-09,04:39:31.000,313,11083030,-795,0,1762663170,15170.870979170002,175.23636654000438,50709.13298064001 2025-11-09,04:39:32.000,313,11083162,-795,0,1762663171,15170.904660719993,175.27866132000054,50709.119006400004 2025-11-09,04:39:33.000,313,11083112,-795,0,1762663172,15170.904660719993,175.23636654000438,50709.16791624 2025-11-09,04:39:34.000,313,11083098,-795,0,1762663173,15170.911397030002,175.21521914999903,50709.13298064001 2025-11-09,04:39:35.000,313,11083066,-795,0,1762663174,15170.884451789992,175.32800523000333,50709.18189048001 2025-11-09,04:39:36.000,313,11083145,-795,0,1762663175,15170.884451789992,175.37030000999948,50709.153942 2025-11-09,04:39:37.000,313,11083183,-795,0,1762663176,15170.911397030002,175.37030000999948,50709.12599352 2025-11-09,04:39:38.000,313,11083174,-795,0,1762663177,15170.870979170002,175.3843982699982,50709.11201928001 2025-11-09,04:39:39.000,313,11083108,-795,0,1762663178,15170.870979170002,175.45488956999907,50709.119006400004 2025-11-09,04:39:40.000,313,11082996,-795,0,1762663179,15170.864242859992,175.3491526200014,50709.16092912001 2025-11-09,04:39:41.000,313,11083088,-795,0,1762663180,15170.864242859992,175.34210349000205,50709.17490336 2025-11-09,04:39:42.000,313,11083055,-795,0,1762663181,15170.884451789992,175.3984965300042,50709.119006400004 2025-11-09,04:39:43.000,313,11083034,-795,0,1762663182,15170.837297619997,175.42669305000163,50709.09804504 2025-11-09,04:39:44.000,313,11083113,-795,0,1762663183,15170.823824999992,175.41964392000227,50709.188877600005 2025-11-09,04:39:45.000,313,11083079,-795,0,1762663184,15170.857506549997,175.37734913999884,50709.119006400004 2025-11-09,04:39:46.000,313,11083181,-755,0,1762663185,15170.924869649993,175.40554566000355,50709.30067152001 2025-11-09,04:39:47.000,313,11083048,-795,0,1762663186,15170.870979170002,175.37734913999884,50709.19586472 2025-11-09,04:39:48.000,313,11083133,-795,0,1762663187,15170.870979170002,175.3491526200014,50709.2936844 2025-11-09,04:39:49.000,313,11083122,-795,0,1762663188,15170.857506549997,175.27866132000054,50709.17490336 2025-11-09,04:39:50.000,313,11083077,-795,0,1762663189,15170.850770240002,175.3491526200014,50709.27272304 2025-11-09,04:39:51.000,313,11083063,-795,0,1762663190,15170.796879759997,175.32095610000397,50709.31464576 2025-11-09,04:39:52.000,313,11083039,-795,0,1762663191,15170.796879759997,175.36325088000012,50709.27272304 2025-11-09,04:39:53.000,313,11083138,-795,0,1762663192,15170.790143450002,175.3843982699982,50709.30067152001 2025-11-09,04:39:54.000,313,11083085,-795,0,1762663193,15170.783407139992,175.34210349000205,50709.307658640006 2025-11-09,04:39:55.000,313,11083125,-795,0,1762663194,15170.790143450002,175.32095610000397,50709.32163288 2025-11-09,04:39:56.000,313,11083002,-795,0,1762663195,15170.810352380002,175.2857104499999,50709.30067152001 2025-11-09,04:39:57.000,313,11083106,-795,0,1762663196,15170.790143450002,175.32095610000397,50709.34958136001 2025-11-09,04:39:58.000,313,11083224,-795,0,1762663197,15170.790143450002,175.35620175000076,50709.2936844 2025-11-09,04:39:59.000,313,11083264,-795,0,1762663198,15170.742989279992,175.3350543600027,50709.2936844 2025-11-09,04:40:00.000,313,11083112,-795,0,1762663199,15170.729516660002,175.34210349000205,50709.26573592 2025-11-09,04:40:01.000,313,11083106,-795,0,1762663200,15170.695835109997,175.35620175000076,50709.16092912001 2025-11-09,04:40:02.000,313,11083083,-795,0,1762663201,15170.695835109997,175.39144740000484,50709.31464576 2025-11-09,04:40:03.000,313,11083079,-795,0,1762663202,15170.668889870001,175.3350543600027,50709.23080032001 2025-11-09,04:40:04.000,313,11083164,-795,0,1762663203,15170.736252969997,175.29980870999862,50709.258748800006 2025-11-09,04:40:05.000,313,11083095,-795,0,1762663204,15170.736252969997,175.3350543600027,50709.39150408 2025-11-09,04:40:06.000,313,11083130,-795,0,1762663205,15170.776670829997,175.37734913999884,50709.3635556 2025-11-09,04:40:07.000,313,11083058,-795,0,1762663206,15170.716044039997,175.3984965300042,50709.31464576 2025-11-09,04:40:08.000,313,11083156,-795,0,1762663207,15170.783407139992,175.40554566000355,50709.31464576 2025-11-09,04:40:09.000,313,11083133,-795,0,1762663208,15170.729516660002,175.34210349000205,50709.25176168001 2025-11-09,04:40:10.000,313,11083095,-795,0,1762663209,15170.695835109997,175.41964392000227,50709.31464576 2025-11-09,04:40:11.000,313,11083055,-795,0,1762663210,15170.709307730001,175.40554566000355,50709.32163288 2025-11-09,04:40:12.000,313,11083031,-795,0,1762663211,15170.655417249996,175.4125947900029,50709.26573592 2025-11-09,04:40:13.000,313,11083145,-795,0,1762663212,15170.641944629991,175.50423348000186,50709.33560712 2025-11-09,04:40:14.000,313,11083076,-795,0,1762663213,15170.56784522,175.50423348000186,50709.426439680006 2025-11-09,04:40:15.000,313,11083211,-795,0,1762663214,15170.534163669996,175.49013522000314,50709.3635556 2025-11-09,04:40:16.000,313,11083144,-795,0,1762663215,15170.48027318999,175.53947912999865,50709.34259424 2025-11-09,04:40:17.000,313,11083121,-795,0,1762663216,15170.44659164,175.47603696000442,50709.44041392 2025-11-09,04:40:18.000,313,11083094,-795,0,1762663217,15170.41964639999,175.53947912999865,50709.34259424 2025-11-09,04:40:19.000,313,11083140,-795,0,1762663218,15170.27818388999,175.5958721700008,50709.41945256001 2025-11-09,04:40:20.000,313,11083197,-795,0,1762663219,15170.26471127,175.58177391000208,50709.4334268 2025-11-09,04:40:21.000,313,11083015,-635,0,1762663220,15170.17713923999,175.56767565000337,50709.405478320004 2025-11-09,04:40:22.000,313,11083053,-795,0,1762663221,15170.12324876,175.57472478000273,50709.46836240001 2025-11-09,04:40:23.000,313,11083093,-795,0,1762663222,15170.082830899999,175.63111782000487,50709.426439680006 2025-11-09,04:40:24.000,313,11083085,-795,0,1762663223,15169.941368389998,175.58882304000144,50709.48932376 2025-11-09,04:40:25.000,313,11083141,-795,0,1762663224,15169.826851119993,175.63111782000487,50709.573169200004 2025-11-09,04:40:26.000,313,11083144,-795,0,1762663225,15169.786433259993,175.57472478000273,50709.643040400006 2025-11-09,04:40:27.000,313,11083115,-795,0,1762663226,15169.678652299997,175.58882304000144,50709.643040400006 2025-11-09,04:40:28.000,313,11083097,-795,0,1762663227,15169.597816579997,175.57472478000273,50709.65701464 2025-11-09,04:40:29.000,313,11083194,-795,0,1762663228,15169.537189789997,175.58882304000144,50709.65701464 2025-11-09,04:40:30.000,313,11083169,-795,0,1762663229,15169.382254659991,175.53947912999865,50709.56618208001 2025-11-09,04:40:31.000,313,11083143,-795,0,1762663230,15169.34857311,175.53947912999865,50709.65701464 2025-11-09,04:40:32.000,313,11083140,-795,0,1762663231,15169.254264769996,175.4689878299978,50709.65002752 2025-11-09,04:40:33.000,313,11083185,-795,0,1762663232,15169.213846909995,175.4478404399997,50709.594130560006 2025-11-09,04:40:34.000,313,11083094,-795,0,1762663233,15169.11953856999,175.40554566000355,50709.65002752 2025-11-09,04:40:35.000,313,11083077,-795,0,1762663234,15169.04543916,175.36325088000012,50709.73387296001 2025-11-09,04:40:36.000,313,11083155,-795,0,1762663235,15169.01849391999,175.3984965300042,50709.65002752 2025-11-09,04:40:37.000,313,11083100,-795,0,1762663236,15168.93765819999,175.3139069700046,50709.76880856 2025-11-09,04:40:38.000,313,11083084,-795,0,1762663237,15168.883767719999,175.3350543600027,50709.71989872 2025-11-09,04:40:39.000,313,11083217,-795,0,1762663238,15168.843349859999,175.26456306000182,50709.73387296001 2025-11-09,04:40:40.000,313,11083156,-795,0,1762663239,15168.816404619989,175.29980870999862,50709.69893736 2025-11-09,04:40:41.000,313,11083066,-795,0,1762663240,15168.789459379994,175.30685783999797,50709.594130560006 2025-11-09,04:40:42.000,313,11083139,-795,0,1762663241,15168.782723069999,175.29980870999862,50709.691950240005 2025-11-09,04:40:43.000,313,11083123,-795,0,1762663242,15168.755777829989,175.22931740999775,50709.65002752 2025-11-09,04:40:44.000,313,11083133,-795,0,1762663243,15168.708623659993,175.27161219000118,50709.58015632 2025-11-09,04:40:45.000,313,11083042,-795,0,1762663244,15168.708623659993,175.3139069700046,50709.677976 2025-11-09,04:40:46.000,313,11083079,-795,0,1762663245,15168.708623659993,175.27866132000054,50709.691950240005 2025-11-09,04:40:47.000,313,11083166,-795,0,1762663246,15168.728832589994,175.30685783999797,50709.61509192001 2025-11-09,04:40:48.000,313,11083138,-795,0,1762663247,15168.695151039989,175.30685783999797,50709.58714344001 2025-11-09,04:40:49.000,313,11083073,-795,0,1762663248,15168.674942109988,175.2857104499999,50709.622079040004 2025-11-09,04:40:50.000,313,11083129,-635,0,1762663249,15168.722096279998,175.24341567000374,50709.643040400006 2025-11-09,04:40:51.000,313,11083086,-795,0,1762663250,15168.722096279998,175.37734913999884,50709.56618208001 2025-11-09,04:40:52.000,313,11083082,-795,0,1762663251,15168.735568899989,175.36325088000012,50709.55919496 2025-11-09,04:40:53.000,313,11083064,-795,0,1762663252,15168.769250449994,175.42669305000163,50709.55220784 2025-11-09,04:40:54.000,313,11083262,-795,0,1762663253,15168.708623659993,175.4689878299978,50709.622079040004 2025-11-09,04:40:55.000,313,11082980,-795,0,1762663254,15168.762514139999,175.37030000999948,50709.63605328001 2025-11-09,04:40:56.000,313,11083115,-795,0,1762663255,15168.829877239994,175.51128261000122,50709.677976 2025-11-09,04:40:57.000,313,11083093,-795,0,1762663256,15168.83661354999,175.48308609000378,50709.643040400006 2025-11-09,04:40:58.000,313,11083123,-795,0,1762663257,15168.83661354999,175.52538086999994,50709.51727224001 2025-11-09,04:40:59.000,313,11083102,-795,0,1762663258,15168.843349859999,175.50423348000186,50709.55919496 2025-11-09,04:41:00.000,313,11083100,-795,0,1762663259,15168.870295099994,175.546528259998,50709.622079040004 2025-11-09,04:41:01.000,313,11083086,-795,0,1762663260,15168.890504029994,175.55357739000465,50709.56618208001 2025-11-09,04:41:02.000,313,11083084,-795,0,1762663261,15168.83661354999,175.61701955999888,50709.65002752 2025-11-09,04:41:03.000,313,11083045,-795,0,1762663262,15168.883767719999,175.56767565000337,50709.65002752 2025-11-09,04:41:04.000,313,11083132,-675,0,1762663263,15168.762514139999,175.62406868999824,50709.54522072001 2025-11-09,04:41:05.000,313,11083104,-795,0,1762663264,15168.850086169994,175.65226521000295,50709.573169200004 2025-11-09,04:41:06.000,313,11083079,-795,0,1762663265,15168.850086169994,175.6593143400023,50709.622079040004 2025-11-09,04:41:07.000,313,11083134,-795,0,1762663266,15168.782723069999,175.71570738000446,50709.55919496 2025-11-09,04:41:08.000,313,11083068,-795,0,1762663267,15168.722096279998,175.70865824999782,50709.54522072001 2025-11-09,04:41:09.000,313,11083171,-795,0,1762663268,15168.722096279998,175.73685477000254,50709.48233664 2025-11-09,04:41:10.000,313,11083083,-795,0,1762663269,15168.681678419998,175.77210041999933,50709.46836240001 2025-11-09,04:41:11.000,313,11083128,-795,0,1762663270,15168.607579009993,175.82144433000212,50709.405478320004 2025-11-09,04:41:12.000,313,11083100,-795,0,1762663271,15168.567161149993,175.85668997999892,50709.524259360005 2025-11-09,04:41:13.000,313,11083095,-795,0,1762663272,15168.439171259997,175.86373910999828,50709.46137528 2025-11-09,04:41:14.000,313,11083093,-795,0,1762663273,15168.365071849992,175.98357432000194,50709.573169200004 2025-11-09,04:41:15.000,313,11083144,-795,0,1762663274,15168.311181370002,176.08226214000024,50709.61509192001 2025-11-09,04:41:16.000,313,11083099,-795,0,1762663275,15168.216873029996,176.13160605000303,50709.65002752 2025-11-09,04:41:17.000,313,11083151,-795,0,1762663276,15168.06193789999,176.1175077900043,50709.53124648 2025-11-09,04:41:18.000,313,11083096,-795,0,1762663277,15168.04172896999,176.23029387000133,50709.643040400006 2025-11-09,04:41:19.000,313,11083148,-795,0,1762663278,15167.954156939995,176.28668691000348,50709.62906616 2025-11-09,04:41:20.000,313,11083199,-795,0,1762663279,15167.83963966999,176.40652211999986,50709.62906616 2025-11-09,04:41:21.000,313,11083113,-795,0,1762663280,15167.691440849994,176.41357124999922,50709.56618208001 2025-11-09,04:41:22.000,313,11083110,-795,0,1762663281,15167.590396199994,176.4981608099988,50709.61509192001 2025-11-09,04:41:23.000,313,11083190,-795,0,1762663282,15167.475878929989,176.52635733000352,50709.63605328001 2025-11-09,04:41:24.000,313,11083099,-795,0,1762663283,15167.368097969993,176.58979949999775,50709.56618208001 2025-11-09,04:41:25.000,313,11083163,-795,0,1762663284,15167.233371770002,176.6955364500027,50709.573169200004 2025-11-09,04:41:26.000,313,11083136,-795,0,1762663285,15167.159272359997,176.73783122999885,50709.58015632 2025-11-09,04:41:27.000,313,11083140,-795,0,1762663286,15167.017809849996,176.75192949000484,50709.65701464 2025-11-09,04:41:28.000,313,11083142,-795,0,1762663287,15166.896556269996,176.85061731000314,50709.63605328001 2025-11-09,04:41:29.000,313,11083048,-795,0,1762663288,15166.84266578999,176.84356818000379,50709.691950240005 2025-11-09,04:41:30.000,313,11083169,-795,0,1762663289,15166.734884829995,176.86471557000186,50709.69893736 2025-11-09,04:41:31.000,313,11083136,-795,0,1762663290,15166.60015862999,176.92815774000337,50709.691950240005 2025-11-09,04:41:32.000,313,11083097,-795,0,1762663291,15166.532795529994,176.94930513000145,50709.72688584 2025-11-09,04:41:33.000,313,11083106,-795,0,1762663292,15166.472168739994,176.98455077999824,50709.691950240005 2025-11-09,04:41:34.000,313,11083137,-795,0,1762663293,15166.391333019994,176.99159991000488,50709.75483432001 2025-11-09,04:41:35.000,313,11083087,-795,0,1762663294,15166.344178849999,177.01274730000296,50709.71989872 2025-11-09,04:41:36.000,313,11083125,-795,0,1762663295,15166.303760989998,176.99159991000488,50709.71989872 2025-11-09,04:41:37.000,313,11083136,-795,0,1762663296,15166.175771099988,176.98455077999824,50709.77579568 2025-11-09,04:41:38.000,313,11083134,-795,0,1762663297,15166.182507409998,176.97750164999889,50709.8177184 2025-11-09,04:41:39.000,313,11083131,-795,0,1762663298,15166.094935380002,177.02684556000168,50709.75483432001 2025-11-09,04:41:40.000,313,11083079,-795,0,1762663299,15166.108407999993,177.02684556000168,50709.740860080004 2025-11-09,04:41:41.000,313,11083124,-795,0,1762663300,15166.115144310003,177.06914033999783,50709.78278280001 2025-11-09,04:41:42.000,313,11083063,-795,0,1762663301,15166.041044899997,177.08323860000382,50709.7478472 2025-11-09,04:41:43.000,313,11083100,-795,0,1762663302,15166.000627039997,177.0409438200004,50709.78278280001 2025-11-09,04:41:44.000,313,11083104,-795,0,1762663303,15166.101671689998,177.11848425000062,50709.789769920004 2025-11-09,04:41:45.000,313,11083161,-795,0,1762663304,15166.135353239988,177.1678281600034,50709.83169264001 2025-11-09,04:41:46.000,313,11083099,-795,0,1762663305,15166.101671689998,177.1889755500015,50709.75483432001 2025-11-09,04:41:47.000,313,11083078,-795,0,1762663306,15166.135353239988,177.18192642000213,50709.677976 2025-11-09,04:41:48.000,313,11083165,-795,0,1762663307,15166.182507409998,177.19602468000085,50709.7478472 2025-11-09,04:41:49.000,313,11083095,-795,0,1762663308,15166.108407999993,177.2876633699998,50709.677976 2025-11-09,04:41:50.000,313,11083069,-795,0,1762663309,15166.169034789993,177.28061424000043,50709.677976 2025-11-09,04:41:51.000,313,11083132,-795,0,1762663310,15166.175771099988,177.30881075999787,50709.594130560006 2025-11-09,04:41:52.000,313,11083209,-795,0,1762663311,15166.229661579993,177.34405641000194,50709.61509192001 2025-11-09,04:41:53.000,313,11083174,-795,0,1762663312,15166.310497299994,177.44274423000024,50709.594130560006 2025-11-09,04:41:54.000,313,11083094,-795,0,1762663313,15166.371124089994,177.42864597000153,50709.54522072001 2025-11-09,04:41:55.000,313,11083075,-795,0,1762663314,15166.411541949994,177.47798988000432,50709.48233664 2025-11-09,04:41:56.000,313,11083111,-795,0,1762663315,15166.465432429999,177.4497933599996,50709.55220784 2025-11-09,04:41:57.000,313,11083146,-795,0,1762663316,15166.48564136,177.5343829199992,50709.55919496 2025-11-09,04:41:58.000,313,11083060,-795,0,1762663317,15166.55974076999,177.63307074000477,50709.573169200004 2025-11-09,04:41:59.000,313,11083084,-795,0,1762663318,15166.60015862999,177.64011987000413,50709.51727224001 2025-11-09,04:42:00.000,313,11083107,-795,0,1762663319,15166.68099434999,177.77405333999923,50709.51028512 2025-11-09,04:42:01.000,313,11083121,-795,0,1762663320,15166.694466969995,177.6612672600022,50709.46137528 2025-11-09,04:42:02.000,313,11083097,-795,0,1762663321,15166.734884829995,177.73175856000307,50709.48233664 2025-11-09,04:42:03.000,313,11083152,-795,0,1762663322,15166.76856638,177.79520073000458,50709.426439680006 2025-11-09,04:42:04.000,313,11083057,-795,0,1762663323,15166.835929479996,177.7247094300037,50709.4334268 2025-11-09,04:42:05.000,313,11083026,-795,0,1762663324,15166.903292579991,177.78815159999795,50709.31464576 2025-11-09,04:42:06.000,313,11083107,-795,0,1762663325,15166.950446750001,177.82339725000202,50709.30067152001 2025-11-09,04:42:07.000,313,11083067,-795,0,1762663326,15166.916765199996,177.80224986000394,50709.32163288 2025-11-09,04:42:08.000,313,11083073,-795,0,1762663327,15167.031282470001,177.8092989900033,50709.27272304 2025-11-09,04:42:09.000,313,11083059,-795,0,1762663328,15167.004337229992,177.81634812000266,50709.258748800006 2025-11-09,04:42:10.000,313,11083071,-795,0,1762663329,15167.098645569997,177.79520073000458,50709.20285184 2025-11-09,04:42:11.000,313,11083009,-795,0,1762663330,15167.125590809992,177.77405333999923,50709.21682608 2025-11-09,04:42:12.000,313,11083071,-795,0,1762663331,15167.179481289997,177.73175856000307,50709.20285184 2025-11-09,04:42:13.000,313,11083067,-795,0,1762663332,15167.199690219997,177.71766030000435,50709.258748800006 2025-11-09,04:42:14.000,313,11083126,-795,0,1762663333,15167.246844389992,177.73175856000307,50709.258748800006 2025-11-09,04:42:15.000,313,11083164,-795,0,1762663334,15167.300734869998,177.6471690000035,50709.26573592 2025-11-09,04:42:16.000,313,11083116,-795,0,1762663335,15167.314207490002,177.67536552000092,50709.25176168001 2025-11-09,04:42:17.000,313,11083058,-795,0,1762663336,15167.347889039993,177.64011987000413,50709.20983896001 2025-11-09,04:42:18.000,313,11083046,-795,0,1762663337,15167.327680109993,177.65421813000285,50709.188877600005 2025-11-09,04:42:19.000,313,11083171,-795,0,1762663338,15167.374834279988,177.58372683000198,50709.24477456 2025-11-09,04:42:20.000,313,11083076,-795,0,1762663339,15167.395043209988,177.6471690000035,50709.23080032001 2025-11-09,04:42:21.000,313,11083142,-795,0,1762663340,15167.374834279988,177.61192334999942,50709.2238132 2025-11-09,04:42:22.000,313,11083139,-795,0,1762663341,15167.421988449998,177.55553031000454,50709.34259424 2025-11-09,04:42:23.000,313,11083029,-795,0,1762663342,15167.381570589998,177.61192334999942,50709.237787440004 2025-11-09,04:42:24.000,313,11083092,-795,0,1762663343,15167.435461069988,177.5625794400039,50709.32163288 2025-11-09,04:42:25.000,313,11083133,-795,0,1762663344,15167.395043209988,177.59077596000134,50709.30067152001 2025-11-09,04:42:26.000,313,11083153,-795,0,1762663345,15167.408515829993,177.57667770000262,50709.30067152001 2025-11-09,04:42:27.000,313,11083078,-795,0,1762663346,15167.428724759993,177.60487422000006,50709.32163288 2025-11-09,04:42:28.000,313,11083088,-795,0,1762663347,15167.401779519998,177.5978250900007,50709.27272304 2025-11-09,04:42:29.000,313,11083070,-795,0,1762663348,15167.455669999988,177.63307074000477,50709.2936844 2025-11-09,04:42:30.000,313,11083129,-795,0,1762663349,15167.435461069988,177.62602160999813,50709.2936844 2025-11-09,04:42:31.000,313,11083138,-795,0,1762663350,15167.469142619993,177.58372683000198,50709.19586472 2025-11-09,04:42:32.000,313,11083072,-795,0,1762663351,15167.475878929989,177.70356203999836,50709.31464576 2025-11-09,04:42:33.000,313,11083082,-795,0,1762663352,15167.482615239998,177.7247094300037,50709.34958136001 2025-11-09,04:42:34.000,313,11083153,-795,0,1762663353,15167.489351549993,177.68241465000028,50709.33560712 2025-11-09,04:42:35.000,313,11083132,-795,0,1762663354,15167.455669999988,177.7599550800005,50709.31464576 2025-11-09,04:42:36.000,313,11083080,-795,0,1762663355,15167.469142619993,177.70356203999836,50709.426439680006 2025-11-09,04:42:37.000,313,11083108,-795,0,1762663356,15167.536505719989,177.696512909999,50709.3635556 2025-11-09,04:42:38.000,313,11083185,-795,0,1762663357,15167.489351549993,177.73880769000243,50709.34259424 2025-11-09,04:42:39.000,313,11083147,-795,0,1762663358,15167.502824169998,177.7599550800005,50709.3635556 2025-11-09,04:42:40.000,313,11083104,-795,0,1762663359,15167.455669999988,177.82339725000202,50709.32163288 2025-11-09,04:42:41.000,313,11083128,-795,0,1762663360,15167.448933689993,177.83749551000074,50709.27971016001 2025-11-09,04:42:42.000,313,11083085,-795,0,1762663361,15167.496087859989,177.92208507000032,50709.34259424 2025-11-09,04:42:43.000,313,11083072,-795,0,1762663362,15167.556714649989,177.87979029000417,50709.258748800006 2025-11-09,04:42:44.000,313,11083163,-795,0,1762663363,15167.482615239998,177.93618332999904,50709.32163288 2025-11-09,04:42:45.000,313,11083113,-795,0,1762663364,15167.442197379998,177.9573307200044,50709.32862000001 2025-11-09,04:42:46.000,313,11083135,-795,0,1762663365,15167.469142619993,177.92913419999968,50709.20983896001 2025-11-09,04:42:47.000,313,11083129,-795,0,1762663366,15167.455669999988,178.0066746299999,50709.19586472 2025-11-09,04:42:48.000,313,11083195,-795,0,1762663367,15167.448933689993,178.0066746299999,50709.17490336 2025-11-09,04:42:49.000,313,11083111,-795,0,1762663368,15167.388306899993,178.03487115000462,50709.25176168001 2025-11-09,04:42:50.000,313,11083109,-795,0,1762663369,15167.462406309998,177.97847811000247,50709.30067152001 2025-11-09,04:42:51.000,313,11083017,-795,0,1762663370,15167.327680109993,178.01372375999927,50709.188877600005 2025-11-09,04:42:52.000,313,11083031,-795,0,1762663371,15167.300734869998,178.0560185400027,50709.23080032001 2025-11-09,04:42:53.000,313,11083082,-715,0,1762663372,15167.307471179993,178.06306767000206,50709.153942 2025-11-09,04:42:54.000,313,11083131,-795,0,1762663373,15167.267053319993,178.03487115000462,50709.25176168001 2025-11-09,04:42:55.000,313,11083097,-795,0,1762663374,15167.260317009997,177.99962550000055,50709.20285184 2025-11-09,04:42:56.000,313,11083093,-795,0,1762663375,15167.213162840002,178.0560185400027,50709.2238132 2025-11-09,04:42:57.000,313,11083084,-795,0,1762663376,15167.179481289997,177.97847811000247,50709.2238132 2025-11-09,04:42:58.000,313,11083249,-795,0,1762663377,15167.152536050002,177.9714289800031,50709.17490336 2025-11-09,04:42:59.000,313,11083196,-635,0,1762663378,15167.132327120002,177.97847811000247,50709.21682608 2025-11-09,04:43:00.000,313,11082975,-795,0,1762663379,15167.233371770002,177.93618332999904,50709.24477456 2025-11-09,04:43:01.000,313,11082931,-795,0,1762663380,15167.112118190002,178.07716593000077,50709.188877600005 2025-11-09,04:43:02.000,313,11083126,-795,0,1762663381,15167.139063429997,178.02782201999798,50709.27971016001 2025-11-09,04:43:03.000,313,11083066,-795,0,1762663382,15167.145799739992,178.07011680000141,50709.27971016001 2025-11-09,04:43:04.000,313,11083037,-795,0,1762663383,15167.206426529992,178.04896941000334,50709.426439680006 2025-11-09,04:43:05.000,313,11083177,-795,0,1762663384,15167.199690219997,178.11241158000485,50709.356568480005 2025-11-09,04:43:06.000,313,11083107,-795,0,1762663385,15167.240108079997,178.11241158000485,50709.405478320004 2025-11-09,04:43:07.000,313,11083148,-795,0,1762663386,15167.226635459992,178.1194607100042,50709.41246544 2025-11-09,04:43:08.000,313,11083071,-795,0,1762663387,15167.273789630002,178.07011680000141,50709.34958136001 2025-11-09,04:43:09.000,313,11083109,-795,0,1762663388,15167.240108079997,178.1899520099978,50709.34259424 2025-11-09,04:43:10.000,313,11083045,-795,0,1762663389,15167.300734869998,178.16175549000036,50709.25176168001 2025-11-09,04:43:11.000,313,11083102,-795,0,1762663390,15167.246844389992,178.18290287999844,50709.2238132 2025-11-09,04:43:12.000,313,11083090,-795,0,1762663391,15167.280525939997,178.2040502700038,50709.33560712 2025-11-09,04:43:13.000,313,11083104,-795,0,1762663392,15167.327680109993,178.22519766000187,50709.286697280004 2025-11-09,04:43:14.000,313,11083095,-795,0,1762663393,15167.300734869998,178.22519766000187,50709.32862000001 2025-11-09,04:43:15.000,313,11083197,-795,0,1762663394,15167.401779519998,178.26044330999866,50709.33560712 2025-11-09,04:43:16.000,313,11083089,-795,0,1762663395,15167.428724759993,178.19700114000443,50709.24477456 2025-11-09,04:43:17.000,313,11082996,-795,0,1762663396,15167.408515829993,178.21109940000315,50709.39150408 2025-11-09,04:43:18.000,313,11083106,-795,0,1762663397,15167.462406309998,178.3168363500008,50709.2936844 2025-11-09,04:43:19.000,313,11083056,-795,0,1762663398,15167.489351549993,178.26749243999802,50709.27971016001 2025-11-09,04:43:20.000,313,11083112,-795,0,1762663399,15167.590396199994,178.29568896000274,50709.2238132 2025-11-09,04:43:21.000,313,11083137,-795,0,1762663400,15167.624077749999,178.2533941799993,50709.258748800006 2025-11-09,04:43:22.000,313,11083053,-795,0,1762663401,15167.603868819999,178.28159070000402,50709.2936844 2025-11-09,04:43:23.000,313,11083175,-795,0,1762663402,15167.603868819999,178.2392959200006,50709.237787440004 2025-11-09,04:43:24.000,313,11083073,-795,0,1762663403,15167.684704539999,178.23224679000123,50709.091057920006 2025-11-09,04:43:25.000,313,11083016,-795,0,1762663404,15167.67796822999,178.2392959200006,50709.24477456 2025-11-09,04:43:26.000,313,11083124,-795,0,1762663405,15167.644286679999,178.1194607100042,50709.18189048001 2025-11-09,04:43:27.000,313,11083132,-795,0,1762663406,15167.644286679999,178.12650984000356,50709.20285184 2025-11-09,04:43:28.000,313,11083090,-795,0,1762663407,15167.644286679999,178.1053624499982,50709.23080032001 2025-11-09,04:43:29.000,313,11083094,-795,0,1762663408,15167.624077749999,178.1053624499982,50709.2936844 2025-11-09,04:43:30.000,313,11083112,-795,0,1762663409,15167.67796822999,177.99962550000055,50709.286697280004 2025-11-09,04:43:31.000,313,11083106,-795,0,1762663410,15167.644286679999,177.97847811000247,50709.286697280004 2025-11-09,04:43:32.000,313,11083093,-795,0,1762663411,15167.583659889999,177.97847811000247,50709.188877600005 2025-11-09,04:43:33.000,313,11083009,-795,0,1762663412,15167.610605129994,177.8586428999988,50709.18189048001 2025-11-09,04:43:34.000,313,11083043,-795,0,1762663413,15167.603868819999,177.9079868100016,50709.21682608 2025-11-09,04:43:35.000,313,11083090,-795,0,1762663414,15167.570187269994,177.88683942000353,50709.21682608 2025-11-09,04:43:36.000,313,11083114,-795,0,1762663415,15167.590396199994,177.78815159999795,50709.20285184 2025-11-09,04:43:37.000,313,11083131,-795,0,1762663416,15167.570187269994,177.7458568200018,50709.19586472 2025-11-09,04:43:38.000,313,11083085,-795,0,1762663417,15167.570187269994,177.71061116999772,50709.19586472 2025-11-09,04:43:39.000,313,11083056,-795,0,1762663418,15167.509560479994,177.62602160999813,50709.23080032001 2025-11-09,04:43:40.000,313,11083103,-795,0,1762663419,15167.455669999988,177.62602160999813,50709.18189048001 2025-11-09,04:43:41.000,313,11083151,-795,0,1762663420,15167.475878929989,177.62602160999813,50709.19586472 2025-11-09,04:43:42.000,313,11083151,-795,0,1762663421,15167.455669999988,177.60487422000006,50709.17490336 2025-11-09,04:43:43.000,313,11083092,-795,0,1762663422,15167.381570589998,177.55553031000454,50709.19586472 2025-11-09,04:43:44.000,313,11083153,-795,0,1762663423,15167.455669999988,177.55553031000454,50709.24477456 2025-11-09,04:43:45.000,313,11083126,-795,0,1762663424,15167.381570589998,177.54143204999855,50709.258748800006 2025-11-09,04:43:46.000,313,11083133,-795,0,1762663425,15167.381570589998,177.4991372700024,50709.258748800006 2025-11-09,04:43:47.000,313,11083109,-795,0,1762663426,15167.341152729998,177.49208814000303,50709.23080032001 2025-11-09,04:43:48.000,313,11083129,-795,0,1762663427,15167.307471179993,177.44274423000024,50709.32163288 2025-11-09,04:43:49.000,313,11083137,-795,0,1762663428,15167.267053319993,177.4497933599996,50709.27971016001 2025-11-09,04:43:50.000,313,11083119,-795,0,1762663429,15167.199690219997,177.4145477100028,50709.18189048001 2025-11-09,04:43:51.000,313,11083065,-795,0,1762663430,15167.179481289997,177.37930205999874,50709.21682608 2025-11-09,04:43:52.000,313,11083077,-715,0,1762663431,15167.152536050002,177.3158598900045,50709.24477456 2025-11-09,04:43:53.000,313,11083122,-795,0,1762663432,15167.118854499997,177.29471249999915,50709.237787440004 2025-11-09,04:43:54.000,313,11083069,-795,0,1762663433,15167.044755089992,177.24536859000364,50709.34958136001 2025-11-09,04:43:55.000,313,11083076,-795,0,1762663434,15167.091909260002,177.3511055400013,50709.34259424 2025-11-09,04:43:56.000,313,11083157,-795,0,1762663435,15167.031282470001,177.2665159800017,50709.27272304 2025-11-09,04:43:57.000,313,11083108,-795,0,1762663436,15166.997600919996,177.25946685000235,50709.2936844 2025-11-09,04:43:58.000,313,11083097,-795,0,1762663437,15166.984128299991,177.21012293999956,50709.25176168001 2025-11-09,04:43:59.000,313,11083026,-795,0,1762663438,15166.997600919996,177.19602468000085,50709.19586472 2025-11-09,04:44:00.000,313,11083155,-795,0,1762663439,15166.970655680001,177.23831946000428,50709.286697280004 2025-11-09,04:44:01.000,313,11083152,-795,0,1762663440,15166.943710439991,177.24536859000364,50709.27971016001 2025-11-09,04:44:02.000,313,11083107,-795,0,1762663441,15166.984128299991,177.19602468000085,50709.237787440004 2025-11-09,04:44:03.000,313,11083078,-795,0,1762663442,15166.970655680001,177.18192642000213,50709.286697280004 2025-11-09,04:44:04.000,313,11083062,-795,0,1762663443,15166.963919369991,177.2030738100002,50709.27971016001 2025-11-09,04:44:05.000,313,11083074,-795,0,1762663444,15166.970655680001,177.30881075999787,50709.31464576 2025-11-09,04:44:06.000,313,11083192,-795,0,1762663445,15166.963919369991,177.25946685000235,50709.30067152001 2025-11-09,04:44:07.000,313,11083063,-795,0,1762663446,15166.977391989996,177.21717206999892,50709.33560712 2025-11-09,04:44:08.000,313,11083147,-795,0,1762663447,15166.930237820001,177.17487729000277,50709.27272304 2025-11-09,04:44:09.000,313,11083116,-795,0,1762663448,15166.970655680001,177.21012293999956,50709.21682608 2025-11-09,04:44:10.000,313,11083119,-795,0,1762663449,15166.876347339996,177.21717206999892,50709.24477456 2025-11-09,04:44:11.000,313,11083135,-795,0,1762663450,15166.963919369991,177.23127032999764,50709.20983896001 2025-11-09,04:44:12.000,313,11083081,-795,0,1762663451,15167.004337229992,177.2665159800017,50709.19586472 2025-11-09,04:44:13.000,313,11083141,-795,0,1762663452,15166.990864610001,177.25946685000235,50709.21682608 2025-11-09,04:44:14.000,313,11083092,-795,0,1762663453,15166.963919369991,177.30881075999787,50709.258748800006 2025-11-09,04:44:15.000,313,11083161,-795,0,1762663454,15166.957183059996,177.29471249999915,50709.237787440004 2025-11-09,04:44:16.000,313,11083144,-795,0,1762663455,15166.990864610001,177.39340032000473,50709.25176168001 2025-11-09,04:44:17.000,313,11083042,-795,0,1762663456,15167.017809849996,177.35815467000066,50709.20285184 2025-11-09,04:44:18.000,313,11083078,-795,0,1762663457,15167.017809849996,177.3511055400013,50709.188877600005 2025-11-09,04:44:19.000,313,11083103,-795,0,1762663458,15167.031282470001,177.33700728000258,50709.153942 2025-11-09,04:44:20.000,313,11083127,-795,0,1762663459,15167.044755089992,177.30881075999787,50709.23080032001 2025-11-09,04:44:21.000,313,11083088,-795,0,1762663460,15167.044755089992,177.42864597000153,50709.08407080001 2025-11-09,04:44:22.000,313,11083112,-795,0,1762663461,15167.098645569997,177.39340032000473,50709.26573592 2025-11-09,04:44:23.000,313,11083028,-795,0,1762663462,15167.051491400001,177.4497933599996,50709.20983896001 2025-11-09,04:44:24.000,313,11083200,-795,0,1762663463,15167.024546159992,177.36520380000002,50709.139967760006 2025-11-09,04:44:25.000,313,11083109,-795,0,1762663464,15167.051491400001,177.4497933599996,50709.17490336 2025-11-09,04:44:26.000,313,11083049,-795,0,1762663465,15167.064964019992,177.4145477100028,50709.286697280004 2025-11-09,04:44:27.000,313,11083000,-795,0,1762663466,15167.085172949992,177.40749858000345,50709.16092912001 2025-11-09,04:44:28.000,313,11083108,-795,0,1762663467,15167.132327120002,177.37225292999938,50709.188877600005 2025-11-09,04:44:29.000,313,11083049,-795,0,1762663468,15167.118854499997,177.3511055400013,50709.2238132 2025-11-09,04:44:30.000,313,11083056,-795,0,1762663469,15167.152536050002,177.39340032000473,50709.16791624 2025-11-09,04:44:31.000,313,11083056,-795,0,1762663470,15167.172744980002,177.42864597000153,50709.19586472 2025-11-09,04:44:32.000,313,11083155,-795,0,1762663471,15167.226635459992,177.44274423000024,50709.286697280004 2025-11-09,04:44:33.000,313,11083096,-795,0,1762663472,15167.226635459992,177.40749858000345,50709.25176168001 2025-11-09,04:44:34.000,313,11083100,-795,0,1762663473,15167.233371770002,177.42864597000153,50709.21682608 2025-11-09,04:44:35.000,313,11083105,-795,0,1762663474,15167.273789630002,177.44274423000024,50709.070096560004 2025-11-09,04:44:36.000,313,11083125,-795,0,1762663475,15167.320943799998,177.3863511899981,50709.19586472 2025-11-09,04:44:37.000,313,11083082,-795,0,1762663476,15167.334416420003,177.39340032000473,50709.17490336 2025-11-09,04:44:38.000,313,11083163,-795,0,1762663477,15167.341152729998,177.40749858000345,50709.18189048001 2025-11-09,04:44:39.000,313,11083057,-795,0,1762663478,15167.293998560002,177.36520380000002,50709.16092912001 2025-11-09,04:44:40.000,313,11083150,-795,0,1762663479,15167.327680109993,177.35815467000066,50709.10503216 2025-11-09,04:44:41.000,313,11083229,-795,0,1762663480,15167.381570589998,177.32995815000322,50709.09804504 2025-11-09,04:44:42.000,313,11083182,-795,0,1762663481,15167.381570589998,177.34405641000194,50709.14695488 2025-11-09,04:44:43.000,313,11083042,-795,0,1762663482,15167.334416420003,177.30881075999787,50709.153942 2025-11-09,04:44:44.000,313,11083130,-795,0,1762663483,15167.408515829993,177.25946685000235,50709.153942 2025-11-09,04:44:45.000,313,11083102,-795,0,1762663484,15167.408515829993,177.32290902000386,50709.070096560004 2025-11-09,04:44:46.000,313,11083065,-795,0,1762663485,15167.388306899993,177.27356511000107,50709.10503216 2025-11-09,04:44:47.000,313,11083182,-795,0,1762663486,15167.455669999988,177.25946685000235,50709.05612232 2025-11-09,04:44:48.000,313,11083048,-795,0,1762663487,15167.435461069988,177.4004494500041,50709.11201928001 2025-11-09,04:44:49.000,313,11083078,-795,0,1762663488,15167.489351549993,177.24536859000364,50709.16791624 2025-11-09,04:44:50.000,313,11083162,-795,0,1762663489,15167.428724759993,177.28061424000043,50708.99323824001 2025-11-09,04:44:51.000,313,11083188,-795,0,1762663490,15167.462406309998,177.29471249999915,50709.05612232 2025-11-09,04:44:52.000,313,11083098,-795,0,1762663491,15167.502824169998,177.252417720003,50709.11201928001 2025-11-09,04:44:53.000,313,11083156,-795,0,1762663492,15167.462406309998,177.3158598900045,50709.091057920006 2025-11-09,04:44:54.000,313,11083060,-795,0,1762663493,15167.496087859989,177.35815467000066,50709.12599352 2025-11-09,04:44:55.000,313,11083127,-795,0,1762663494,15167.516296789989,177.35815467000066,50709.12599352 2025-11-09,04:44:56.000,313,11083099,-795,0,1762663495,15167.543242029999,177.30881075999787,50709.14695488 2025-11-09,04:44:57.000,313,11083096,-795,0,1762663496,15167.590396199994,177.32290902000386,50709.07708368 2025-11-09,04:44:58.000,313,11083121,-795,0,1762663497,15167.603868819999,177.42864597000153,50709.11201928001 2025-11-09,04:44:59.000,313,11083051,-795,0,1762663498,15167.624077749999,177.3511055400013,50709.09804504 2025-11-09,04:45:00.000,313,11083149,-795,0,1762663499,15167.576923579989,177.36520380000002,50709.153942 2025-11-09,04:45:01.000,313,11083150,-795,0,1762663500,15167.630814059994,177.3511055400013,50709.153942 2025-11-09,04:45:02.000,313,11083032,-795,0,1762663501,15167.65775929999,177.4145477100028,50709.16791624 2025-11-09,04:45:03.000,313,11083021,-795,0,1762663502,15167.691440849994,177.42159684000217,50709.07708368 2025-11-09,04:45:04.000,313,11083125,-795,0,1762663503,15167.69817715999,177.39340032000473,50709.139967760006 2025-11-09,04:45:05.000,313,11083178,-795,0,1762663504,15167.691440849994,177.45684248999896,50709.153942 2025-11-09,04:45:06.000,313,11083163,-795,0,1762663505,15167.691440849994,177.4497933599996,50709.09804504 2025-11-09,04:45:07.000,313,11083128,-795,0,1762663506,15167.644286679999,177.40749858000345,50709.06310944001 2025-11-09,04:45:08.000,313,11083147,-795,0,1762663507,15167.651022989994,177.46389161999832,50709.16791624 2025-11-09,04:45:09.000,313,11083096,-795,0,1762663508,15167.67796822999,177.5132355300011,50709.11201928001 2025-11-09,04:45:10.000,313,11083082,-795,0,1762663509,15167.61734143999,177.42864597000153,50709.06310944001 2025-11-09,04:45:11.000,313,11083039,-795,0,1762663510,15167.664495609999,177.50618640000175,50709.07708368 2025-11-09,04:45:12.000,313,11083129,-795,0,1762663511,15167.583659889999,177.47798988000432,50709.01419960001 2025-11-09,04:45:13.000,313,11082990,-795,0,1762663512,15167.556714649989,177.4497933599996,50709.01419960001 2025-11-09,04:45:14.000,313,11083093,-795,0,1762663513,15167.549978339994,177.4497933599996,50709.00721248 2025-11-09,04:45:15.000,313,11083141,-795,0,1762663514,15167.610605129994,177.43569510000088,50709.00022536 2025-11-09,04:45:16.000,313,11083140,-795,0,1762663515,15167.549978339994,177.42159684000217,50709.04214808001 2025-11-09,04:45:17.000,313,11083101,-715,0,1762663516,15167.570187269994,177.40749858000345,50709.119006400004 2025-11-09,04:45:18.000,313,11083156,-795,0,1762663517,15167.529769409994,177.39340032000473,50709.12599352 2025-11-09,04:45:19.000,313,11083098,-795,0,1762663518,15167.523033099998,177.36520380000002,50709.16092912001 2025-11-09,04:45:20.000,313,11083163,-795,0,1762663519,15167.469142619993,177.42159684000217,50709.16092912001 2025-11-09,04:45:21.000,313,11083130,-795,0,1762663520,15167.549978339994,177.44274423000024,50709.24477456 2025-11-09,04:45:22.000,313,11083173,-795,0,1762663521,15167.482615239998,177.37225292999938,50709.18189048001 2025-11-09,04:45:23.000,313,11082981,-795,0,1762663522,15167.509560479994,177.37225292999938,50709.091057920006 2025-11-09,04:45:24.000,313,11083070,-795,0,1762663523,15167.496087859989,177.42159684000217,50709.18189048001 2025-11-09,04:45:25.000,313,11083211,-795,0,1762663524,15167.576923579989,177.4497933599996,50709.13298064001 2025-11-09,04:45:26.000,313,11083144,-675,0,1762663525,15167.523033099998,177.45684248999896,50709.13298064001 2025-11-09,04:45:27.000,313,11083047,-795,0,1762663526,15167.428724759993,177.5132355300011,50709.139967760006 2025-11-09,04:45:28.000,313,11083099,-795,0,1762663527,15167.442197379998,177.4991372700024,50709.20285184 2025-11-09,04:45:29.000,313,11083142,-795,0,1762663528,15167.408515829993,177.48503901000367,50709.20983896001 2025-11-09,04:45:30.000,313,11083093,-795,0,1762663529,15167.408515829993,177.56962857000326,50709.12599352 2025-11-09,04:45:31.000,313,11083179,-795,0,1762663530,15167.442197379998,177.52733378999983,50709.12599352 2025-11-09,04:45:32.000,313,11083117,-795,0,1762663531,15167.415252139988,177.56962857000326,50709.11201928001 2025-11-09,04:45:33.000,313,11083148,-795,0,1762663532,15167.455669999988,177.54143204999855,50709.10503216 2025-11-09,04:45:34.000,313,11083136,-795,0,1762663533,15167.475878929989,177.6471690000035,50709.20285184 2025-11-09,04:45:35.000,313,11083207,-795,0,1762663534,15167.435461069988,177.68241465000028,50709.188877600005 2025-11-09,04:45:36.000,313,11083078,-795,0,1762663535,15167.395043209988,177.6612672600022,50709.18189048001 2025-11-09,04:45:37.000,313,11083167,-795,0,1762663536,15167.381570589998,177.65421813000285,50709.2238132 2025-11-09,04:45:38.000,313,11083072,-795,0,1762663537,15167.381570589998,177.7247094300037,50709.20285184 2025-11-09,04:45:39.000,313,11083075,-795,0,1762663538,15167.395043209988,177.7811024699986,50709.25176168001 2025-11-09,04:45:40.000,313,11083160,-795,0,1762663539,15167.368097969993,177.78815159999795,50709.23080032001 2025-11-09,04:45:41.000,313,11082988,-795,0,1762663540,15167.327680109993,177.81634812000266,50709.307658640006 2025-11-09,04:45:42.000,313,11083132,-795,0,1762663541,15167.300734869998,177.8092989900033,50709.31464576 2025-11-09,04:45:43.000,313,11083131,-795,0,1762663542,15167.334416420003,177.86569202999817,50709.307658640006 2025-11-09,04:45:44.000,313,11083100,-795,0,1762663543,15167.341152729998,177.83044638000138,50709.33560712 2025-11-09,04:45:45.000,313,11083126,-795,0,1762663544,15167.280525939997,177.83044638000138,50709.258748800006 2025-11-09,04:45:46.000,313,11083082,-795,0,1762663545,15167.280525939997,177.92208507000032,50709.37054272 2025-11-09,04:45:47.000,313,11083120,-795,0,1762663546,15167.293998560002,177.90093768000224,50709.2936844 2025-11-09,04:45:48.000,313,11083056,-795,0,1762663547,15167.280525939997,177.9079868100016,50709.258748800006 2025-11-09,04:45:49.000,313,11083104,-795,0,1762663548,15167.253580700002,177.85159376999945,50709.2936844 2025-11-09,04:45:50.000,313,11083212,-795,0,1762663549,15167.307471179993,177.9573307200044,50709.24477456 2025-11-09,04:45:51.000,313,11083155,-795,0,1762663550,15167.260317009997,177.96437985000375,50709.41945256001 2025-11-09,04:45:52.000,313,11083082,-795,0,1762663551,15167.253580700002,177.9573307200044,50709.37752984001 2025-11-09,04:45:53.000,313,11083107,-795,0,1762663552,15167.246844389992,177.93618332999904,50709.405478320004 2025-11-09,04:45:54.000,313,11083068,-795,0,1762663553,15167.219899149997,177.92208507000032,50709.39849120001 2025-11-09,04:45:55.000,313,11083090,-795,0,1762663554,15167.219899149997,177.91503594000096,50709.3635556 2025-11-09,04:45:56.000,313,11083143,-795,0,1762663555,15167.199690219997,177.95028158999776,50709.44041392 2025-11-09,04:45:57.000,313,11083172,-795,0,1762663556,15167.226635459992,177.98552724000183,50709.426439680006 2025-11-09,04:45:58.000,313,11083106,-795,0,1762663557,15167.186217599992,177.96437985000375,50709.41945256001 2025-11-09,04:45:59.000,313,11083107,-795,0,1762663558,15167.172744980002,177.96437985000375,50709.39849120001 2025-11-09,04:46:00.000,313,11083171,-795,0,1762663559,15167.192953910002,177.91503594000096,50709.30067152001 2025-11-09,04:46:01.000,313,11083082,-795,0,1762663560,15167.166008669992,177.95028158999776,50709.4334268 2025-11-09,04:46:02.000,313,11083057,-795,0,1762663561,15167.172744980002,177.9925763700012,50709.41246544 2025-11-09,04:46:03.000,313,11083101,-795,0,1762663562,15167.186217599992,177.96437985000375,50709.37054272 2025-11-09,04:46:04.000,313,11083165,-795,0,1762663563,15167.192953910002,177.97847811000247,50709.39150408 2025-11-09,04:46:05.000,313,11083138,-755,0,1762663564,15167.192953910002,177.92913419999968,50709.32862000001 2025-11-09,04:46:06.000,313,11083081,-795,0,1762663565,15167.159272359997,178.01372375999927,50709.41945256001 2025-11-09,04:46:07.000,313,11083091,-795,0,1762663566,15167.172744980002,177.9925763700012,50709.237787440004 2025-11-09,04:46:08.000,313,11083039,-795,0,1762663567,15167.159272359997,177.99962550000055,50709.32862000001 2025-11-09,04:46:09.000,313,11083138,-555,0,1762663568,15167.199690219997,178.01372375999927,50709.37054272 2025-11-09,04:46:10.000,313,11083036,-795,0,1762663569,15167.179481289997,178.04896941000334,50709.286697280004 2025-11-09,04:46:11.000,313,11083099,-795,0,1762663570,15167.206426529992,178.04896941000334,50709.307658640006 2025-11-09,04:46:12.000,313,11083077,-795,0,1762663571,15167.125590809992,178.09831331999885,50709.2936844 2025-11-09,04:46:13.000,313,11083119,-795,0,1762663572,15167.192953910002,178.1194607100042,50709.307658640006 2025-11-09,04:46:14.000,313,11083149,-795,0,1762663573,15167.139063429997,178.16175549000036,50709.307658640006 2025-11-09,04:46:15.000,313,11083250,-795,0,1762663574,15167.085172949992,178.09831331999885,50709.3635556 2025-11-09,04:46:16.000,313,11083201,-795,0,1762663575,15167.125590809992,178.0912641899995,50709.356568480005 2025-11-09,04:46:17.000,313,11083158,-795,0,1762663576,15167.125590809992,178.12650984000356,50709.27971016001 2025-11-09,04:46:18.000,313,11083184,-795,0,1762663577,15167.118854499997,178.18290287999844,50709.32163288 2025-11-09,04:46:19.000,313,11083207,-795,0,1762663578,15167.105381879992,178.2181485300025,50709.27971016001 2025-11-09,04:46:20.000,313,11083155,-795,0,1762663579,15167.004337229992,178.2181485300025,50709.258748800006 2025-11-09,04:46:21.000,313,11083156,-795,0,1762663580,15167.011073540001,178.27454157000466,50709.38451696 2025-11-09,04:46:22.000,313,11083061,-795,0,1762663581,15166.936974129996,178.27454157000466,50709.26573592 2025-11-09,04:46:23.000,313,11083231,-795,0,1762663582,15166.943710439991,178.28159070000402,50709.37054272 2025-11-09,04:46:24.000,313,11083092,-795,0,1762663583,15166.903292579991,178.2181485300025,50709.23080032001 2025-11-09,04:46:25.000,313,11083139,-795,0,1762663584,15166.91002889,178.32388548000017,50709.32163288 2025-11-09,04:46:26.000,313,11083088,-795,0,1762663585,15166.80898424,178.2533941799993,50709.31464576 2025-11-09,04:46:27.000,313,11083161,-795,0,1762663586,15166.78877531,178.35208200000488,50709.34958136001 2025-11-09,04:46:28.000,313,11083121,-795,0,1762663587,15166.84266578999,178.29568896000274,50709.4334268 2025-11-09,04:46:29.000,313,11083114,-795,0,1762663588,15166.82245685999,178.2533941799993,50709.4334268 2025-11-09,04:46:30.000,313,11083134,-795,0,1762663589,15166.78877531,178.30978722000145,50709.454388160004 2025-11-09,04:46:31.000,313,11083127,-795,0,1762663590,15166.80224792999,178.3168363500008,50709.41246544 2025-11-09,04:46:32.000,313,11083039,-795,0,1762663591,15166.815720549996,178.3379837399989,50709.54522072001 2025-11-09,04:46:33.000,313,11083199,-795,0,1762663592,15166.78877531,178.28863983000338,50709.44041392 2025-11-09,04:46:34.000,313,11083077,-795,0,1762663593,15166.82245685999,178.26044330999866,50709.573169200004 2025-11-09,04:46:35.000,313,11083085,-795,0,1762663594,15166.76856638,178.3027380900021,50709.475349520006 2025-11-09,04:46:36.000,313,11083115,-715,0,1762663595,15166.78877531,178.28863983000338,50709.51028512 2025-11-09,04:46:37.000,313,11083126,-795,0,1762663596,15166.775302689995,178.24634504999995,50709.51727224001 2025-11-09,04:46:38.000,313,11083130,-795,0,1762663597,15166.78877531,178.2040502700038,50709.48932376 2025-11-09,04:46:39.000,313,11083125,-795,0,1762663598,15166.795511619996,178.14060810000228,50709.55220784 2025-11-09,04:46:40.000,313,11083101,-795,0,1762663599,15166.734884829995,178.17585374999908,50709.405478320004 2025-11-09,04:46:41.000,313,11083120,-795,0,1762663600,15166.755093759995,178.13355897000292,50709.44740104001 2025-11-09,04:46:42.000,313,11083145,-795,0,1762663601,15166.74162113999,178.19700114000443,50709.55220784 2025-11-09,04:46:43.000,313,11083097,-795,0,1762663602,15166.72141220999,178.1053624499982,50709.48932376 2025-11-09,04:46:44.000,313,11083100,-795,0,1762663603,15166.66752173,178.14765723000164,50709.6081048 2025-11-09,04:46:45.000,313,11083115,-795,0,1762663604,15166.6473128,178.14060810000228,50709.503298 2025-11-09,04:46:46.000,313,11083110,-795,0,1762663605,15166.66078541999,178.02782201999798,50709.51727224001 2025-11-09,04:46:47.000,313,11083120,-795,0,1762663606,15166.60689494,178.07716593000077,50709.503298 2025-11-09,04:46:48.000,313,11083082,-795,0,1762663607,15166.53953183999,178.04192028000398,50709.48233664 2025-11-09,04:46:49.000,313,11083108,-795,0,1762663608,15166.54626815,177.98552724000183,50709.475349520006 2025-11-09,04:46:50.000,313,11083079,-795,0,1762663609,15166.51932290999,178.02077288999863,50709.32862000001 2025-11-09,04:46:51.000,313,11083192,-795,0,1762663610,15166.49911397999,178.0066746299999,50709.34958136001 2025-11-09,04:46:52.000,313,11083188,-795,0,1762663611,15166.48564136,178.03487115000462,50709.44740104001 2025-11-09,04:46:53.000,313,11083177,-795,0,1762663612,15166.45869611999,178.0066746299999,50709.41945256001 2025-11-09,04:46:54.000,313,11083165,-715,0,1762663613,15166.398069329989,178.02077288999863,50709.32163288 2025-11-09,04:46:55.000,313,11083079,-795,0,1762663614,15166.377860399989,178.01372375999927,50709.38451696 2025-11-09,04:46:56.000,313,11083129,-795,0,1762663615,15166.357651469989,178.07011680000141,50709.44041392 2025-11-09,04:46:57.000,313,11083198,-795,0,1762663616,15166.364387779999,178.08421506000013,50709.356568480005 2025-11-09,04:46:58.000,313,11083107,-795,0,1762663617,15166.357651469989,178.04896941000334,50709.39849120001 2025-11-09,04:46:59.000,313,11083155,-795,0,1762663618,15166.276815749989,178.11241158000485,50709.46836240001 2025-11-09,04:47:00.000,313,11083204,-795,0,1762663619,15166.290288369994,178.22519766000187,50709.39150408 2025-11-09,04:47:01.000,313,11083176,-715,0,1762663620,15166.290288369994,178.18290287999844,50709.32163288 2025-11-09,04:47:02.000,313,11083241,-795,0,1762663621,15166.256606819989,178.2181485300025,50709.32862000001 2025-11-09,04:47:03.000,313,11083197,-795,0,1762663622,15166.236397889988,178.24634504999995,50709.34958136001 2025-11-09,04:47:04.000,313,11083114,-795,0,1762663623,15166.249870509993,178.26044330999866,50709.44740104001 2025-11-09,04:47:05.000,313,11083133,-795,0,1762663624,15166.202716339998,178.2392959200006,50709.3635556 2025-11-09,04:47:06.000,313,11083095,-795,0,1762663625,15166.209452649993,178.28863983000338,50709.454388160004 2025-11-09,04:47:07.000,313,11083097,-795,0,1762663626,15166.169034789993,178.30978722000145,50709.48932376 2025-11-09,04:47:08.000,313,11083128,-795,0,1762663627,15166.162298479998,178.27454157000466,50709.44041392 2025-11-09,04:47:09.000,313,11083161,-795,0,1762663628,15166.189243719993,178.26749243999802,50709.44041392 2025-11-09,04:47:10.000,313,11083043,-795,0,1762663629,15166.216188959988,178.22519766000187,50709.475349520006 2025-11-09,04:47:11.000,313,11083139,-795,0,1762663630,15166.169034789993,178.23224679000123,50709.53124648 2025-11-09,04:47:12.000,313,11083094,-795,0,1762663631,15166.209452649993,178.12650984000356,50709.46836240001 2025-11-09,04:47:13.000,313,11083142,-795,0,1762663632,15166.236397889988,178.14765723000164,50709.405478320004 2025-11-09,04:47:14.000,313,11083176,-795,0,1762663633,15166.195980029988,178.04896941000334,50709.39150408 2025-11-09,04:47:15.000,313,11083194,-795,0,1762663634,15166.283552059998,177.9432324599984,50709.4334268 2025-11-09,04:47:16.000,313,11083176,-795,0,1762663635,15166.256606819989,177.9432324599984,50709.44740104001 2025-11-09,04:47:17.000,313,11083152,-795,0,1762663636,15166.256606819989,177.81634812000266,50709.426439680006 2025-11-09,04:47:18.000,313,11083153,-795,0,1762663637,15166.182507409998,177.7811024699986,50709.46836240001 2025-11-09,04:47:19.000,313,11083114,-795,0,1762663638,15166.175771099988,177.75290595000115,50709.3635556 2025-11-09,04:47:20.000,313,11083205,-795,0,1762663639,15166.216188959988,177.68241465000028,50709.48932376 2025-11-09,04:47:21.000,313,11083112,-795,0,1762663640,15166.162298479998,177.6471690000035,50709.503298 2025-11-09,04:47:22.000,313,11083141,-795,0,1762663641,15166.115144310003,177.66831639000156,50709.37054272 2025-11-09,04:47:23.000,313,11083059,-795,0,1762663642,15166.088199069993,177.696512909999,50709.454388160004 2025-11-09,04:47:24.000,313,11083168,-795,0,1762663643,15166.155562169988,177.61192334999942,50709.55220784 2025-11-09,04:47:25.000,313,11083124,-795,0,1762663644,15166.088199069993,177.73880769000243,50709.41246544 2025-11-09,04:47:26.000,313,11083188,-795,0,1762663645,15166.088199069993,177.70356203999836,50709.41945256001 2025-11-09,04:47:27.000,313,11083163,-795,0,1762663646,15166.061253829997,177.73880769000243,50709.426439680006 2025-11-09,04:47:28.000,313,11083075,-795,0,1762663647,15166.088199069993,177.83044638000138,50709.44041392 2025-11-09,04:47:29.000,313,11083152,-795,0,1762663648,15166.115144310003,177.83044638000138,50709.44041392 2025-11-09,04:47:30.000,313,11083214,-795,0,1762663649,15166.155562169988,177.9079868100016,50709.39849120001 2025-11-09,04:47:31.000,313,11083074,-795,0,1762663650,15166.121880619998,177.92913419999968,50709.34958136001 2025-11-09,04:47:32.000,313,11083052,-795,0,1762663651,15166.155562169988,178.0560185400027,50709.31464576 2025-11-09,04:47:33.000,313,11083117,-795,0,1762663652,15166.148825859993,178.04896941000334,50709.37752984001 2025-11-09,04:47:34.000,313,11083123,-795,0,1762663653,15166.088199069993,178.13355897000292,50709.2936844 2025-11-09,04:47:35.000,313,11083131,-795,0,1762663654,15166.169034789993,178.16880461999972,50709.37054272 2025-11-09,04:47:36.000,313,11083088,-795,0,1762663655,15166.135353239988,178.18290287999844,50709.31464576 2025-11-09,04:47:37.000,313,11083150,-795,0,1762663656,15166.222925269998,178.26044330999866,50709.307658640006 2025-11-09,04:47:38.000,313,11083023,-795,0,1762663657,15166.216188959988,178.24634504999995,50709.3635556 2025-11-09,04:47:39.000,313,11083159,-795,0,1762663658,15166.229661579993,178.2392959200006,50709.38451696 2025-11-09,04:47:40.000,313,11083100,-795,0,1762663659,15166.229661579993,178.2392959200006,50709.26573592 2025-11-09,04:47:41.000,313,11083041,-795,0,1762663660,15166.189243719993,178.2040502700038,50709.34259424 2025-11-09,04:47:42.000,313,11083108,-795,0,1762663661,15166.209452649993,178.16175549000036,50709.34259424 2025-11-09,04:47:43.000,313,11083062,-795,0,1762663662,15166.169034789993,178.09831331999885,50709.27971016001 2025-11-09,04:47:44.000,313,11083017,-795,0,1762663663,15166.128616929993,178.1053624499982,50709.32862000001 2025-11-09,04:47:45.000,313,11083084,-795,0,1762663664,15166.088199069993,177.9925763700012,50709.4334268 2025-11-09,04:47:46.000,313,11083109,-795,0,1762663665,15166.101671689998,177.99962550000055,50709.3635556 2025-11-09,04:47:47.000,313,11083108,-795,0,1762663666,15165.973681800002,177.9714289800031,50709.32163288 2025-11-09,04:47:48.000,313,11083102,-795,0,1762663667,15166.000627039997,177.9714289800031,50709.37054272 2025-11-09,04:47:49.000,313,11083135,-795,0,1762663668,15165.953472870002,177.9925763700012,50709.26573592 2025-11-09,04:47:50.000,313,11083045,-795,0,1762663669,15165.926527629992,178.01372375999927,50709.356568480005 2025-11-09,04:47:51.000,313,11083138,-795,0,1762663670,15165.946736559992,177.92208507000032,50709.39849120001 2025-11-09,04:47:52.000,313,11083195,-795,0,1762663671,15165.906318699992,177.9925763700012,50709.454388160004 2025-11-09,04:47:53.000,313,11083053,-795,0,1762663672,15165.913055010002,178.02782201999798,50709.454388160004 2025-11-09,04:47:54.000,313,11083023,-795,0,1762663673,15165.919791319997,177.97847811000247,50709.39849120001 2025-11-09,04:47:55.000,313,11083090,-795,0,1762663674,15165.872637150002,178.03487115000462,50709.39150408 2025-11-09,04:47:56.000,313,11083043,-795,0,1762663675,15165.899582389997,178.0560185400027,50709.405478320004 2025-11-09,04:47:57.000,313,11083017,-795,0,1762663676,15165.818746669996,178.07716593000077,50709.33560712 2025-11-09,04:47:58.000,313,11083116,-795,0,1762663677,15165.805274049992,178.07011680000141,50709.38451696 2025-11-09,04:47:59.000,313,11083077,-795,0,1762663678,15165.697493089996,178.08421506000013,50709.356568480005 2025-11-09,04:48:00.000,313,11083012,-795,0,1762663679,15165.663811539991,178.09831331999885,50709.38451696 2025-11-09,04:48:01.000,313,11083089,-795,0,1762663680,15165.58971213,177.99962550000055,50709.33560712 2025-11-09,04:48:02.000,313,11083178,-795,0,1762663681,15165.596448439996,178.03487115000462,50709.426439680006 2025-11-09,04:48:03.000,313,11083076,-795,0,1762663682,15165.535821649995,178.08421506000013,50709.426439680006 2025-11-09,04:48:04.000,313,11083055,-795,0,1762663683,15165.50214009999,177.97847811000247,50709.405478320004 2025-11-09,04:48:05.000,313,11083161,-795,0,1762663684,15165.495403789995,177.9573307200044,50709.4334268 2025-11-09,04:48:06.000,313,11083134,-795,0,1762663685,15165.414568069995,178.01372375999927,50709.55220784 2025-11-09,04:48:07.000,313,11083100,-795,0,1762663686,15165.40109544999,177.97847811000247,50709.48233664 2025-11-09,04:48:08.000,313,11083078,-795,0,1762663687,15165.40109544999,177.9714289800031,50709.4334268 2025-11-09,04:48:09.000,313,11083047,-795,0,1762663688,15165.333732349995,177.8445446400001,50709.46836240001 2025-11-09,04:48:10.000,313,11083113,-795,0,1762663689,15165.34046865999,177.86569202999817,50709.503298 2025-11-09,04:48:11.000,313,11083098,-795,0,1762663690,15165.313523419994,177.85159376999945,50709.475349520006 2025-11-09,04:48:12.000,313,11083090,-795,0,1762663691,15165.333732349995,177.83044638000138,50709.37054272 2025-11-09,04:48:13.000,313,11083000,-795,0,1762663692,15165.27984186999,177.82339725000202,50709.37752984001 2025-11-09,04:48:14.000,313,11083094,-795,0,1762663693,15165.252896629994,177.85159376999945,50709.46137528 2025-11-09,04:48:15.000,313,11083216,-795,0,1762663694,15165.225951389999,177.79520073000458,50709.37054272 2025-11-09,04:48:16.000,313,11083053,-795,0,1762663695,15165.252896629994,177.77405333999923,50709.33560712 2025-11-09,04:48:17.000,313,11083054,-795,0,1762663696,15165.192269839994,177.73880769000243,50709.34958136001 2025-11-09,04:48:18.000,313,11083088,-795,0,1762663697,15165.151851979994,177.7458568200018,50709.26573592 2025-11-09,04:48:19.000,313,11083177,-795,0,1762663698,15165.118170429989,177.696512909999,50709.37752984001 2025-11-09,04:48:20.000,313,11083159,-795,0,1762663699,15165.124906739999,177.67536552000092,50709.38451696 2025-11-09,04:48:21.000,313,11083044,-795,0,1762663700,15165.172060909994,177.66831639000156,50709.32862000001 2025-11-09,04:48:22.000,313,11083083,-795,0,1762663701,15165.151851979994,177.70356203999836,50709.34958136001 2025-11-09,04:48:23.000,313,11083067,-795,0,1762663702,15165.131643049994,177.70356203999836,50709.39150408 2025-11-09,04:48:24.000,313,11083099,-795,0,1762663703,15165.205742459999,177.67536552000092,50709.454388160004 2025-11-09,04:48:25.000,313,11083018,-795,0,1762663704,15165.172060909994,177.71061116999772,50709.48932376 2025-11-09,04:48:26.000,313,11083133,-795,0,1762663705,15165.165324599999,177.66831639000156,50709.37054272 2025-11-09,04:48:27.000,313,11083010,-795,0,1762663706,15165.232687699994,177.67536552000092,50709.31464576 2025-11-09,04:48:28.000,313,11083121,-795,0,1762663707,15165.225951389999,177.6471690000035,50709.4334268 2025-11-09,04:48:29.000,313,11083209,-795,0,1762663708,15165.192269839994,177.7811024699986,50709.27971016001 2025-11-09,04:48:30.000,313,11083256,-795,0,1762663709,15165.205742459999,177.73880769000243,50709.24477456 2025-11-09,04:48:31.000,313,11083127,-795,0,1762663710,15165.225951389999,177.7247094300037,50709.33560712 2025-11-09,04:48:32.000,313,11083063,-795,0,1762663711,15165.28657818,177.696512909999,50709.41945256001 2025-11-09,04:48:33.000,313,11083048,-795,0,1762663712,15165.205742459999,177.68946377999964,50709.34958136001 2025-11-09,04:48:34.000,313,11083071,-795,0,1762663713,15165.232687699994,177.8445446400001,50709.39150408 2025-11-09,04:48:35.000,313,11083091,-795,0,1762663714,15165.192269839994,177.7247094300037,50709.307658640006 2025-11-09,04:48:36.000,313,11083128,-795,0,1762663715,15165.151851979994,177.7458568200018,50709.356568480005 2025-11-09,04:48:37.000,313,11083123,-795,0,1762663716,15165.151851979994,177.75290595000115,50709.2936844 2025-11-09,04:48:38.000,313,11083114,-795,0,1762663717,15165.158588289989,177.7811024699986,50709.31464576 2025-11-09,04:48:39.000,313,11083066,-795,0,1762663718,15165.138379359989,177.75290595000115,50709.3635556 2025-11-09,04:48:40.000,313,11083117,-795,0,1762663719,15165.178797219989,177.7458568200018,50709.307658640006 2025-11-09,04:48:41.000,313,11083136,-795,0,1762663720,15165.158588289989,177.75290595000115,50709.405478320004 2025-11-09,04:48:42.000,313,11083063,-795,0,1762663721,15165.158588289989,177.7458568200018,50709.356568480005 2025-11-09,04:48:43.000,313,11083019,-675,0,1762663722,15165.138379359989,177.61897247999877,50709.27971016001 2025-11-09,04:48:44.000,313,11083051,-795,0,1762663723,15165.178797219989,177.65421813000285,50709.286697280004 2025-11-09,04:48:45.000,313,11083046,-795,0,1762663724,15165.124906739999,177.696512909999,50709.34958136001 2025-11-09,04:48:46.000,313,11083063,-795,0,1762663725,15165.091225189994,177.73880769000243,50709.286697280004 2025-11-09,04:48:47.000,313,11083072,-795,0,1762663726,15165.091225189994,177.70356203999836,50709.258748800006 2025-11-09,04:48:48.000,313,11083077,-795,0,1762663727,15165.158588289989,177.62602160999813,50709.25176168001 2025-11-09,04:48:49.000,313,11083080,-795,0,1762663728,15165.138379359989,177.71061116999772,50709.258748800006 2025-11-09,04:48:50.000,313,11083089,-795,0,1762663729,15165.165324599999,177.5978250900007,50709.30067152001 2025-11-09,04:48:51.000,313,11083132,-795,0,1762663730,15165.172060909994,177.61897247999877,50709.286697280004 2025-11-09,04:48:52.000,313,11083089,-795,0,1762663731,15165.145115669999,177.5484811799979,50709.27272304 2025-11-09,04:48:53.000,313,11083128,-795,0,1762663732,15165.165324599999,177.61897247999877,50709.32862000001 2025-11-09,04:48:54.000,313,11083200,-795,0,1762663733,15165.185533529999,177.62602160999813,50709.27971016001 2025-11-09,04:48:55.000,313,11083049,-795,0,1762663734,15165.178797219989,177.61897247999877,50709.2936844 2025-11-09,04:48:56.000,313,11083141,-795,0,1762663735,15165.111434119994,177.60487422000006,50709.2936844 2025-11-09,04:48:57.000,313,11083123,-795,0,1762663736,15165.172060909994,177.6612672600022,50709.2238132 2025-11-09,04:48:58.000,313,11083111,-795,0,1762663737,15165.19900614999,177.6471690000035,50709.307658640006 2025-11-09,04:48:59.000,313,11083101,-795,0,1762663738,15165.23942400999,177.62602160999813,50709.258748800006 2025-11-09,04:49:00.000,313,11083108,-795,0,1762663739,15165.19900614999,177.63307074000477,50709.37752984001 2025-11-09,04:49:01.000,313,11083023,-795,0,1762663740,15165.192269839994,177.56962857000326,50709.356568480005 2025-11-09,04:49:02.000,313,11083096,-795,0,1762663741,15165.19900614999,177.56962857000326,50709.32862000001 2025-11-09,04:49:03.000,313,11083157,-795,0,1762663742,15165.178797219989,177.52733378999983,50709.27272304 2025-11-09,04:49:04.000,313,11083142,-795,0,1762663743,15165.232687699994,177.48503901000367,50709.34958136001 2025-11-09,04:49:05.000,313,11083134,-795,0,1762663744,15165.185533529999,177.49208814000303,50709.32163288 2025-11-09,04:49:06.000,313,11083111,-795,0,1762663745,15165.178797219989,177.47798988000432,50709.307658640006 2025-11-09,04:49:07.000,313,11083155,-795,0,1762663746,15165.205742459999,177.45684248999896,50709.34259424 2025-11-09,04:49:08.000,313,11083140,-795,0,1762663747,15165.178797219989,177.42864597000153,50709.31464576 2025-11-09,04:49:09.000,313,11083123,-795,0,1762663748,15165.158588289989,177.45684248999896,50709.25176168001 2025-11-09,04:49:10.000,313,11083080,-795,0,1762663749,15165.084488879998,177.34405641000194,50709.16092912001 2025-11-09,04:49:11.000,313,11083124,-795,0,1762663750,15165.084488879998,177.37225292999938,50709.356568480005 2025-11-09,04:49:12.000,313,11083094,-795,0,1762663751,15165.145115669999,177.34405641000194,50709.37054272 2025-11-09,04:49:13.000,313,11083204,-795,0,1762663752,15165.124906739999,177.34405641000194,50709.26573592 2025-11-09,04:49:14.000,313,11083152,-795,0,1762663753,15165.050807329993,177.36520380000002,50709.23080032001 2025-11-09,04:49:15.000,313,11083028,-795,0,1762663754,15165.084488879998,177.2876633699998,50709.14695488 2025-11-09,04:49:16.000,313,11083164,-795,0,1762663755,15165.084488879998,177.36520380000002,50709.139967760006 2025-11-09,04:49:17.000,313,11083133,-795,0,1762663756,15165.071016259993,177.37225292999938,50709.21682608 2025-11-09,04:49:18.000,313,11083075,-795,0,1762663757,15165.131643049994,177.32995815000322,50709.237787440004 2025-11-09,04:49:19.000,313,11083051,-795,0,1762663758,15165.057543639989,177.4004494500041,50709.19586472 2025-11-09,04:49:20.000,313,11083187,-795,0,1762663759,15165.017125779988,177.3511055400013,50709.18189048001 2025-11-09,04:49:21.000,313,11083149,-795,0,1762663760,15165.057543639989,177.3017616299985,50709.307658640006 2025-11-09,04:49:22.000,313,11083199,-795,0,1762663761,15165.030598399993,177.42159684000217,50709.2936844 2025-11-09,04:49:23.000,313,11083110,-795,0,1762663762,15165.084488879998,177.36520380000002,50709.27272304 2025-11-09,04:49:24.000,313,11083094,-795,0,1762663763,15165.057543639989,177.4004494500041,50709.27272304 2025-11-09,04:49:25.000,313,11083069,-795,0,1762663764,15165.030598399993,177.37930205999874,50709.27971016001 2025-11-09,04:49:26.000,313,11083175,-795,0,1762663765,15165.003653159998,177.39340032000473,50709.2238132 2025-11-09,04:49:27.000,313,11083154,-795,0,1762663766,15165.071016259993,177.40749858000345,50709.24477456 2025-11-09,04:49:28.000,313,11083150,-795,0,1762663767,15165.023862089998,177.4145477100028,50709.2238132 2025-11-09,04:49:29.000,313,11082957,-795,0,1762663768,15165.023862089998,177.40749858000345,50709.19586472 2025-11-09,04:49:30.000,313,11083101,-795,0,1762663769,15165.037334709988,177.42864597000153,50709.24477456 2025-11-09,04:49:31.000,313,11083104,-795,0,1762663770,15165.084488879998,177.48503901000367,50709.20285184 2025-11-09,04:49:32.000,313,11083092,-795,0,1762663771,15165.104697809998,177.43569510000088,50709.2238132 2025-11-09,04:49:33.000,313,11083115,-795,0,1762663772,15165.111434119994,177.47798988000432,50709.30067152001 2025-11-09,04:49:34.000,313,11083132,-795,0,1762663773,15165.064279949998,177.47094074999768,50709.10503216 2025-11-09,04:49:35.000,313,11083149,-795,0,1762663774,15165.111434119994,177.42864597000153,50709.13298064001 2025-11-09,04:49:36.000,313,11083030,-795,0,1762663775,15165.064279949998,177.3863511899981,50709.18189048001 2025-11-09,04:49:37.000,313,11083161,-795,0,1762663776,15165.077752569989,177.40749858000345,50709.119006400004 2025-11-09,04:49:38.000,313,11083141,-795,0,1762663777,15165.057543639989,177.42864597000153,50709.20983896001 2025-11-09,04:49:39.000,313,11083199,-795,0,1762663778,15165.084488879998,177.4004494500041,50709.26573592 2025-11-09,04:49:40.000,313,11083124,-795,0,1762663779,15165.084488879998,177.4145477100028,50709.08407080001 2025-11-09,04:49:41.000,313,11083134,-795,0,1762663780,15165.077752569989,177.3863511899981,50709.23080032001 2025-11-09,04:49:42.000,313,11083094,-795,0,1762663781,15165.071016259993,177.32290902000386,50709.237787440004 2025-11-09,04:49:43.000,313,11083095,-795,0,1762663782,15165.138379359989,177.36520380000002,50709.34958136001 2025-11-09,04:49:44.000,313,11083130,-795,0,1762663783,15165.111434119994,177.32995815000322,50709.32862000001 2025-11-09,04:49:45.000,313,11083109,-795,0,1762663784,15165.104697809998,177.3158598900045,50709.37752984001 2025-11-09,04:49:46.000,313,11083019,-795,0,1762663785,15165.151851979994,177.3158598900045,50709.119006400004 2025-11-09,04:49:47.000,313,11083124,-795,0,1762663786,15165.165324599999,177.34405641000194,50709.17490336 2025-11-09,04:49:48.000,313,11083156,-795,0,1762663787,15165.158588289989,177.30881075999787,50709.139967760006 2025-11-09,04:49:49.000,313,11083223,-795,0,1762663788,15165.185533529999,177.30881075999787,50709.091057920006 2025-11-09,04:49:50.000,313,11083240,-795,0,1762663789,15165.23942400999,177.3158598900045,50709.18189048001 2025-11-09,04:49:51.000,313,11083037,-795,0,1762663790,15165.118170429989,177.33700728000258,50709.16791624 2025-11-09,04:49:52.000,313,11083198,-795,0,1762663791,15165.21921507999,177.27356511000107,50709.16092912001 2025-11-09,04:49:53.000,313,11083137,-795,0,1762663792,15165.23942400999,177.3158598900045,50709.16092912001 2025-11-09,04:49:54.000,313,11083211,-795,0,1762663793,15165.246160319999,177.37225292999938,50709.25176168001 2025-11-09,04:49:55.000,313,11083196,-795,0,1762663794,15165.178797219989,177.3017616299985,50709.20285184 2025-11-09,04:49:56.000,313,11083202,-795,0,1762663795,15165.185533529999,177.34405641000194,50709.20285184 2025-11-09,04:49:57.000,313,11083161,-795,0,1762663796,15165.172060909994,177.29471249999915,50709.30067152001 2025-11-09,04:49:58.000,313,11083011,-795,0,1762663797,15165.172060909994,177.32995815000322,50709.20983896001 2025-11-09,04:49:59.000,313,11083106,-795,0,1762663798,15165.151851979994,177.42864597000153,50709.20285184 2025-11-09,04:50:00.000,313,11083155,-795,0,1762663799,15165.165324599999,177.42159684000217,50709.20285184 2025-11-09,04:50:01.000,313,11083239,-795,0,1762663800,15165.172060909994,177.37930205999874,50709.20983896001 2025-11-09,04:50:02.000,313,11083323,-795,0,1762663801,15165.138379359989,177.37930205999874,50709.18189048001 2025-11-09,04:50:03.000,313,11083117,-795,0,1762663802,15165.151851979994,177.42159684000217,50709.23080032001 2025-11-09,04:50:04.000,313,11083106,-795,0,1762663803,15165.077752569989,177.45684248999896,50709.258748800006 2025-11-09,04:50:05.000,313,11083092,-795,0,1762663804,15165.077752569989,177.42159684000217,50709.21682608 2025-11-09,04:50:06.000,313,11083074,-795,0,1762663805,15165.077752569989,177.45684248999896,50709.2936844 2025-11-09,04:50:07.000,313,11083113,-795,0,1762663806,15165.124906739999,177.40749858000345,50709.23080032001 2025-11-09,04:50:08.000,313,11083206,-795,0,1762663807,15165.044071019998,177.43569510000088,50709.27272304 2025-11-09,04:50:09.000,313,11083085,-795,0,1762663808,15165.097961499989,177.52028466000047,50709.237787440004 2025-11-09,04:50:10.000,313,11083082,-795,0,1762663809,15165.037334709988,177.49208814000303,50709.17490336 2025-11-09,04:50:11.000,313,11083143,-795,0,1762663810,15165.131643049994,177.42159684000217,50709.2238132 2025-11-09,04:50:12.000,313,11083034,-795,0,1762663811,15165.118170429989,177.48503901000367,50709.23080032001 2025-11-09,04:50:13.000,313,11083147,-795,0,1762663812,15165.131643049994,177.45684248999896,50709.27272304 2025-11-09,04:50:14.000,313,11083106,-795,0,1762663813,15165.097961499989,177.46389161999832,50709.16791624 2025-11-09,04:50:15.000,313,11083093,-795,0,1762663814,15165.050807329993,177.4991372700024,50709.16092912001 2025-11-09,04:50:16.000,313,11083149,-795,0,1762663815,15165.091225189994,177.47094074999768,50709.07708368 2025-11-09,04:50:17.000,313,11083177,-795,0,1762663816,15165.104697809998,177.4145477100028,50709.14695488 2025-11-09,04:50:18.000,313,11083080,-795,0,1762663817,15165.071016259993,177.43569510000088,50709.16791624 2025-11-09,04:50:19.000,313,11083139,-795,0,1762663818,15165.124906739999,177.49208814000303,50709.16791624 2025-11-09,04:50:20.000,313,11083163,-795,0,1762663819,15165.030598399993,177.45684248999896,50709.16092912001 2025-11-09,04:50:21.000,313,11083222,-795,0,1762663820,15165.084488879998,177.50618640000175,50709.16092912001 2025-11-09,04:50:22.000,313,11083130,-795,0,1762663821,15165.077752569989,177.45684248999896,50709.17490336 2025-11-09,04:50:23.000,313,11083104,-795,0,1762663822,15165.050807329993,177.44274423000024,50709.091057920006 2025-11-09,04:50:24.000,313,11083147,-795,0,1762663823,15165.050807329993,177.39340032000473,50709.13298064001 2025-11-09,04:50:25.000,313,11083133,-795,0,1762663824,15165.057543639989,177.49208814000303,50709.16092912001 2025-11-09,04:50:26.000,313,11083118,-795,0,1762663825,15165.071016259993,177.4497933599996,50709.139967760006 2025-11-09,04:50:27.000,313,11083069,-795,0,1762663826,15165.091225189994,177.46389161999832,50709.139967760006 2025-11-09,04:50:28.000,313,11083128,-795,0,1762663827,15165.118170429989,177.47798988000432,50709.10503216 2025-11-09,04:50:29.000,313,11083060,-795,0,1762663828,15165.077752569989,177.5132355300011,50709.17490336 2025-11-09,04:50:30.000,313,11083169,-795,0,1762663829,15165.050807329993,177.47094074999768,50709.17490336 2025-11-09,04:50:31.000,313,11083082,-795,0,1762663830,15165.064279949998,177.45684248999896,50709.14695488 2025-11-09,04:50:32.000,313,11083087,-795,0,1762663831,15165.071016259993,177.4497933599996,50709.13298064001 2025-11-09,04:50:33.000,313,11083093,-795,0,1762663832,15165.118170429989,177.42864597000153,50709.237787440004 2025-11-09,04:50:34.000,313,11083167,-795,0,1762663833,15165.104697809998,177.52028466000047,50709.14695488 2025-11-09,04:50:35.000,313,11083160,-795,0,1762663834,15165.064279949998,177.47798988000432,50709.21682608 2025-11-09,04:50:36.000,313,11083095,-795,0,1762663835,15165.037334709988,177.47798988000432,50709.19586472 2025-11-09,04:50:37.000,313,11083062,-795,0,1762663836,15165.030598399993,177.50618640000175,50709.16092912001 2025-11-09,04:50:38.000,313,11083130,-715,0,1762663837,15165.010389469993,177.49208814000303,50709.188877600005 2025-11-09,04:50:39.000,313,11083102,-795,0,1762663838,15165.044071019998,177.50618640000175,50709.16092912001 2025-11-09,04:50:40.000,313,11083090,-795,0,1762663839,15165.010389469993,177.4991372700024,50709.19586472 2025-11-09,04:50:41.000,313,11083138,-795,0,1762663840,15165.023862089998,177.49208814000303,50709.20983896001 2025-11-09,04:50:42.000,313,11083158,-795,0,1762663841,15164.969971609993,177.47094074999768,50709.16092912001 2025-11-09,04:50:43.000,313,11083135,-795,0,1762663842,15164.936290059988,177.44274423000024,50709.21682608 2025-11-09,04:50:44.000,313,11083151,-795,0,1762663843,15164.922817439998,177.47094074999768,50709.20983896001 2025-11-09,04:50:45.000,313,11083115,-795,0,1762663844,15164.943026369998,177.46389161999832,50709.286697280004 2025-11-09,04:50:46.000,313,11083097,-715,0,1762663845,15164.916081129988,177.4497933599996,50709.2238132 2025-11-09,04:50:47.000,313,11083139,-795,0,1762663846,15164.902608509998,177.44274423000024,50709.26573592 2025-11-09,04:50:48.000,313,11083123,-795,0,1762663847,15164.936290059988,177.42159684000217,50709.16791624 2025-11-09,04:50:49.000,313,11083124,-795,0,1762663848,15164.929553749993,177.5132355300011,50709.2238132 2025-11-09,04:50:50.000,313,11083167,-795,0,1762663849,15164.922817439998,177.5625794400039,50709.2238132 2025-11-09,04:50:51.000,313,11083189,-795,0,1762663850,15164.841981719997,177.55553031000454,50709.19586472 2025-11-09,04:50:52.000,313,11083129,-795,0,1762663851,15164.902608509998,177.5484811799979,50709.19586472 2025-11-09,04:50:53.000,313,11083066,-795,0,1762663852,15164.936290059988,177.49208814000303,50709.33560712 2025-11-09,04:50:54.000,313,11083114,-795,0,1762663853,15164.895872200002,177.4991372700024,50709.30067152001 2025-11-09,04:50:55.000,313,11083119,-795,0,1762663854,15164.929553749993,177.55553031000454,50709.2936844 2025-11-09,04:50:56.000,313,11083101,-795,0,1762663855,15164.929553749993,177.5132355300011,50709.27272304 2025-11-09,04:50:57.000,313,11083103,-795,0,1762663856,15164.868926959993,177.55553031000454,50709.307658640006 2025-11-09,04:50:58.000,313,11083007,-795,0,1762663857,15164.943026369998,177.58372683000198,50709.286697280004 2025-11-09,04:50:59.000,313,11083129,-795,0,1762663858,15164.922817439998,177.57667770000262,50709.34259424 2025-11-09,04:51:00.000,313,11083125,-795,0,1762663859,15164.889135889993,177.5978250900007,50709.31464576 2025-11-09,04:51:01.000,313,11083146,-795,0,1762663860,15164.943026369998,177.6471690000035,50709.2936844 2025-11-09,04:51:02.000,313,11083137,-795,0,1762663861,15164.936290059988,177.64011987000413,50709.33560712 2025-11-09,04:51:03.000,313,11083136,-795,0,1762663862,15164.875663270002,177.63307074000477,50709.31464576 2025-11-09,04:51:04.000,313,11083139,-795,0,1762663863,15164.848718029993,177.63307074000477,50709.26573592 2025-11-09,04:51:05.000,313,11083104,-795,0,1762663864,15164.821772789997,177.6471690000035,50709.2936844 2025-11-09,04:51:06.000,313,11083100,-795,0,1762663865,15164.815036480002,177.56962857000326,50709.27272304 2025-11-09,04:51:07.000,313,11083188,-795,0,1762663866,15164.801563859997,177.63307074000477,50709.27971016001 2025-11-09,04:51:08.000,313,11083014,-795,0,1762663867,15164.781354929997,177.65421813000285,50709.307658640006 2025-11-09,04:51:09.000,313,11083062,-795,0,1762663868,15164.761145999997,177.65421813000285,50709.25176168001 2025-11-09,04:51:10.000,313,11083089,-795,0,1762663869,15164.767882309992,177.6471690000035,50709.20983896001 2025-11-09,04:51:11.000,313,11083124,-795,0,1762663870,15164.754409690002,177.65421813000285,50709.23080032001 2025-11-09,04:51:12.000,313,11083156,-795,0,1762663871,15164.720728139997,177.6471690000035,50709.37054272 2025-11-09,04:51:13.000,313,11083084,-795,0,1762663872,15164.754409690002,177.6612672600022,50709.2936844 2025-11-09,04:51:14.000,313,11083167,-715,0,1762663873,15164.734200760002,177.6471690000035,50709.475349520006 2025-11-09,04:51:15.000,313,11083107,-795,0,1762663874,15164.734200760002,177.63307074000477,50709.44740104001 2025-11-09,04:51:16.000,313,11083220,-795,0,1762663875,15164.821772789997,177.70356203999836,50709.44740104001 2025-11-09,04:51:17.000,313,11083128,-795,0,1762663876,15164.734200760002,177.61897247999877,50709.286697280004 2025-11-09,04:51:18.000,313,11083044,-795,0,1762663877,15164.727464449992,177.70356203999836,50709.27272304 2025-11-09,04:51:19.000,313,11083047,-795,0,1762663878,15164.713991830002,177.7247094300037,50709.258748800006 2025-11-09,04:51:20.000,313,11083109,-795,0,1762663879,15164.761145999997,177.73175856000307,50709.2936844 2025-11-09,04:51:21.000,313,11083093,-795,0,1762663880,15164.767882309992,177.65421813000285,50709.2936844 2025-11-09,04:51:22.000,313,11083127,-795,0,1762663881,15164.781354929997,177.6612672600022,50709.25176168001 2025-11-09,04:51:23.000,313,11083044,-795,0,1762663882,15164.835245410002,177.6471690000035,50709.286697280004 2025-11-09,04:51:24.000,313,11083138,-795,0,1762663883,15164.808300169992,177.5484811799979,50709.30067152001 2025-11-09,04:51:25.000,313,11083155,-795,0,1762663884,15164.875663270002,177.63307074000477,50709.23080032001 2025-11-09,04:51:26.000,313,11083091,-795,0,1762663885,15164.841981719997,177.6612672600022,50709.286697280004 2025-11-09,04:51:27.000,313,11083124,-795,0,1762663886,15164.889135889993,177.58372683000198,50709.34958136001 2025-11-09,04:51:28.000,313,11083188,-795,0,1762663887,15164.862190649998,177.61192334999942,50709.39150408 2025-11-09,04:51:29.000,313,11083183,-795,0,1762663888,15164.821772789997,177.57667770000262,50709.39849120001 2025-11-09,04:51:30.000,313,11083112,-795,0,1762663889,15164.841981719997,177.58372683000198,50709.356568480005 2025-11-09,04:51:31.000,313,11083097,-795,0,1762663890,15164.862190649998,177.56962857000326,50709.31464576 2025-11-09,04:51:32.000,313,11083194,-795,0,1762663891,15164.916081129988,177.58372683000198,50709.31464576 2025-11-09,04:51:33.000,313,11083081,-795,0,1762663892,15164.862190649998,177.57667770000262,50709.39849120001 2025-11-09,04:51:34.000,313,11083160,-795,0,1762663893,15164.855454340002,177.55553031000454,50709.39150408 2025-11-09,04:51:35.000,313,11083228,-795,0,1762663894,15164.821772789997,177.5484811799979,50709.27272304 2025-11-09,04:51:36.000,313,11083161,-795,0,1762663895,15164.821772789997,177.56962857000326,50709.258748800006 2025-11-09,04:51:37.000,313,11083210,-795,0,1762663896,15164.808300169992,177.5132355300011,50709.32163288 2025-11-09,04:51:38.000,313,11083160,-795,0,1762663897,15164.848718029993,177.55553031000454,50709.2238132 2025-11-09,04:51:39.000,313,11083056,-795,0,1762663898,15164.828509099993,177.47798988000432,50709.2238132 2025-11-09,04:51:40.000,313,11083163,-795,0,1762663899,15164.774618620002,177.58372683000198,50709.23080032001 2025-11-09,04:51:41.000,313,11083142,-795,0,1762663900,15164.727464449992,177.5978250900007,50709.21682608 2025-11-09,04:51:42.000,313,11083228,-795,0,1762663901,15164.734200760002,177.5978250900007,50709.26573592 2025-11-09,04:51:43.000,313,11083179,-755,0,1762663902,15164.788091239992,177.60487422000006,50709.21682608 2025-11-09,04:51:44.000,313,11083128,-795,0,1762663903,15164.700519209997,177.64011987000413,50709.26573592 2025-11-09,04:51:45.000,313,11083143,-795,0,1762663904,15164.727464449992,177.7247094300037,50709.2238132 2025-11-09,04:51:46.000,313,11083193,-795,0,1762663905,15164.720728139997,177.67536552000092,50709.31464576 2025-11-09,04:51:47.000,313,11083116,-795,0,1762663906,15164.673573970002,177.7247094300037,50709.20285184 2025-11-09,04:51:48.000,313,11083156,-795,0,1762663907,15164.761145999997,177.63307074000477,50709.2238132 2025-11-09,04:51:49.000,313,11083151,-795,0,1762663908,15164.713991830002,177.70356203999836,50709.258748800006 2025-11-09,04:51:50.000,313,11083099,-795,0,1762663909,15164.687046589992,177.71061116999772,50709.25176168001 2025-11-09,04:51:51.000,313,11083049,-795,0,1762663910,15164.680310279997,177.73175856000307,50709.11201928001 2025-11-09,04:51:52.000,313,11083128,-795,0,1762663911,15164.693782900002,177.70356203999836,50709.18189048001 2025-11-09,04:51:53.000,313,11083150,-795,0,1762663912,15164.680310279997,177.73880769000243,50709.20983896001 2025-11-09,04:51:54.000,313,11083159,-795,0,1762663913,15164.599474559996,177.73175856000307,50709.188877600005 2025-11-09,04:51:55.000,313,11083318,-795,0,1762663914,15164.666837659992,177.78815159999795,50709.258748800006 2025-11-09,04:51:56.000,313,11083075,-795,0,1762663915,15164.660101349997,177.7458568200018,50709.119006400004 2025-11-09,04:51:57.000,313,11083139,-795,0,1762663916,15164.673573970002,177.71061116999772,50709.17490336 2025-11-09,04:51:58.000,313,11083069,-795,0,1762663917,15164.700519209997,177.66831639000156,50709.188877600005 2025-11-09,04:51:59.000,313,11083127,-795,0,1762663918,15164.653365040002,177.75290595000115,50709.16092912001 2025-11-09,04:52:00.000,313,11083080,-795,0,1762663919,15164.687046589992,177.75290595000115,50709.237787440004 2025-11-09,04:52:01.000,313,11083078,-795,0,1762663920,15164.687046589992,177.7811024699986,50709.20285184 2025-11-09,04:52:02.000,313,11083090,-795,0,1762663921,15164.693782900002,177.71061116999772,50709.237787440004 2025-11-09,04:52:03.000,313,11083222,-795,0,1762663922,15164.646628729992,177.77405333999923,50709.20285184 2025-11-09,04:52:04.000,313,11083155,-795,0,1762663923,15164.660101349997,177.71766030000435,50709.17490336 2025-11-09,04:52:05.000,313,11083219,-795,0,1762663924,15164.666837659992,177.75290595000115,50709.20983896001 2025-11-09,04:52:06.000,313,11083155,-795,0,1762663925,15164.646628729992,177.78815159999795,50709.12599352 2025-11-09,04:52:07.000,313,11083160,-795,0,1762663926,15164.660101349997,177.77405333999923,50709.23080032001 2025-11-09,04:52:08.000,313,11083158,-795,0,1762663927,15164.612947180001,177.79520073000458,50709.2936844 2025-11-09,04:52:09.000,313,11083123,-795,0,1762663928,15164.666837659992,177.7458568200018,50709.19586472 2025-11-09,04:52:10.000,313,11083156,-795,0,1762663929,15164.639892419997,177.7247094300037,50709.23080032001 2025-11-09,04:52:11.000,313,11083258,-795,0,1762663930,15164.606210869992,177.7811024699986,50709.258748800006 2025-11-09,04:52:12.000,313,11083075,-795,0,1762663931,15164.572529320001,177.71766030000435,50709.23080032001 2025-11-09,04:52:13.000,313,11083094,-795,0,1762663932,15164.626419799992,177.73880769000243,50709.24477456 2025-11-09,04:52:14.000,313,11083145,-795,0,1762663933,15164.565793009991,177.696512909999,50709.38451696 2025-11-09,04:52:15.000,313,11083162,-795,0,1762663934,15164.592738250001,177.71061116999772,50709.33560712 2025-11-09,04:52:16.000,313,11083153,-795,0,1762663935,15164.599474559996,177.7247094300037,50709.237787440004 2025-11-09,04:52:17.000,313,11083056,-795,0,1762663936,15164.599474559996,177.7599550800005,50709.14695488 2025-11-09,04:52:18.000,313,11083120,-795,0,1762663937,15164.599474559996,177.68946377999964,50709.139967760006 2025-11-09,04:52:19.000,313,11083126,-795,0,1762663938,15164.559056699996,177.7458568200018,50709.20983896001 2025-11-09,04:52:20.000,313,11083112,-795,0,1762663939,15164.538847769996,177.68946377999964,50709.18189048001 2025-11-09,04:52:21.000,313,11083173,-795,0,1762663940,15164.552320390001,177.73175856000307,50709.188877600005 2025-11-09,04:52:22.000,313,11083139,-795,0,1762663941,15164.559056699996,177.71061116999772,50709.20285184 2025-11-09,04:52:23.000,313,11083116,-795,0,1762663942,15164.538847769996,177.73880769000243,50709.18189048001 2025-11-09,04:52:24.000,313,11083105,-795,0,1762663943,15164.525375149991,177.75290595000115,50709.13298064001 2025-11-09,04:52:25.000,313,11083060,-795,0,1762663944,15164.586001939992,177.71061116999772,50709.19586472 2025-11-09,04:52:26.000,313,11083169,-795,0,1762663945,15164.592738250001,177.80224986000394,50709.26573592 2025-11-09,04:52:27.000,313,11083118,-795,0,1762663946,15164.612947180001,177.77405333999923,50709.20285184 2025-11-09,04:52:28.000,313,11083177,-795,0,1762663947,15164.559056699996,177.78815159999795,50709.26573592 2025-11-09,04:52:29.000,313,11083094,-795,0,1762663948,15164.552320390001,177.7458568200018,50709.32862000001 2025-11-09,04:52:30.000,313,11083019,-795,0,1762663949,15164.565793009991,177.8092989900033,50709.24477456 2025-11-09,04:52:31.000,313,11083119,-795,0,1762663950,15164.572529320001,177.70356203999836,50709.19586472 2025-11-09,04:52:32.000,313,11083114,-795,0,1762663951,15164.4916936,177.8727411600048,50709.25176168001 2025-11-09,04:52:33.000,313,11083088,-795,0,1762663952,15164.47148467,177.71061116999772,50709.20983896001 2025-11-09,04:52:34.000,313,11083240,-795,0,1762663953,15164.498429909996,177.77405333999923,50709.24477456 2025-11-09,04:52:35.000,313,11083087,-795,0,1762663954,15164.464748359991,177.73880769000243,50709.139967760006 2025-11-09,04:52:36.000,313,11083153,-795,0,1762663955,15164.4916936,177.7599550800005,50709.237787440004 2025-11-09,04:52:37.000,313,11083118,-795,0,1762663956,15164.478220979996,177.77405333999923,50709.18189048001 2025-11-09,04:52:38.000,313,11083144,-795,0,1762663957,15164.498429909996,177.71766030000435,50709.20983896001 2025-11-09,04:52:39.000,313,11083087,-795,0,1762663958,15164.484957289991,177.77405333999923,50709.33560712 2025-11-09,04:52:40.000,313,11083167,-795,0,1762663959,15164.4916936,177.79520073000458,50709.30067152001 2025-11-09,04:52:41.000,313,11083092,-795,0,1762663960,15164.47148467,177.79520073000458,50709.18189048001 2025-11-09,04:52:42.000,313,11083141,-795,0,1762663961,15164.478220979996,177.7599550800005,50709.32163288 2025-11-09,04:52:43.000,313,11083060,-795,0,1762663962,15164.458012049996,177.80224986000394,50709.19586472 2025-11-09,04:52:44.000,313,11083094,-795,0,1762663963,15164.43106681,177.76700420999987,50709.27971016001 2025-11-09,04:52:45.000,313,11083057,-795,0,1762663964,15164.42433049999,177.76700420999987,50709.24477456 2025-11-09,04:52:46.000,313,11083150,-795,0,1762663965,15164.444539429991,177.78815159999795,50709.20285184 2025-11-09,04:52:47.000,313,11083191,-795,0,1762663966,15164.42433049999,177.71061116999772,50709.21682608 2025-11-09,04:52:48.000,313,11083075,-795,0,1762663967,15164.417594189996,177.7247094300037,50709.20983896001 2025-11-09,04:52:49.000,313,11083104,-795,0,1762663968,15164.41085788,177.70356203999836,50709.14695488 2025-11-09,04:52:50.000,313,11083082,-795,0,1762663969,15164.45127574,177.6612672600022,50709.18189048001 2025-11-09,04:52:51.000,313,11083075,-795,0,1762663970,15164.45127574,177.68241465000028,50709.2238132 2025-11-09,04:52:52.000,313,11083083,-795,0,1762663971,15164.458012049996,177.6612672600022,50709.2936844 2025-11-09,04:52:53.000,313,11083187,-795,0,1762663972,15164.498429909996,177.67536552000092,50709.21682608 2025-11-09,04:52:54.000,313,11083087,-795,0,1762663973,15164.464748359991,177.64011987000413,50709.153942 2025-11-09,04:52:55.000,313,11083111,-715,0,1762663974,15164.4916936,177.62602160999813,50709.21682608 2025-11-09,04:52:56.000,313,11083106,-795,0,1762663975,15164.505166219991,177.59077596000134,50709.188877600005 2025-11-09,04:52:57.000,313,11083160,-795,0,1762663976,15164.484957289991,177.70356203999836,50709.20285184 2025-11-09,04:52:58.000,313,11083060,-795,0,1762663977,15164.511902530001,177.64011987000413,50709.188877600005 2025-11-09,04:52:59.000,313,11083160,-795,0,1762663978,15164.478220979996,177.61192334999942,50709.16092912001 2025-11-09,04:53:00.000,313,11083125,-795,0,1762663979,15164.45127574,177.65421813000285,50709.14695488 2025-11-09,04:53:01.000,313,11083003,-795,0,1762663980,15164.525375149991,177.62602160999813,50709.17490336 2025-11-09,04:53:02.000,313,11083124,-795,0,1762663981,15164.552320390001,177.61192334999942,50709.25176168001 2025-11-09,04:53:03.000,313,11083091,-795,0,1762663982,15164.532111460001,177.64011987000413,50709.237787440004 2025-11-09,04:53:04.000,313,11083056,-795,0,1762663983,15164.565793009991,177.6612672600022,50709.14695488 2025-11-09,04:53:05.000,313,11083175,-795,0,1762663984,15164.518638839996,177.6612672600022,50709.20983896001 2025-11-09,04:53:06.000,313,11083105,-795,0,1762663985,15164.572529320001,177.68241465000028,50709.14695488 2025-11-09,04:53:07.000,313,11083100,-795,0,1762663986,15164.545584079991,177.64011987000413,50709.17490336 2025-11-09,04:53:08.000,313,11083076,-795,0,1762663987,15164.612947180001,177.68946377999964,50709.153942 2025-11-09,04:53:09.000,313,11083090,-795,0,1762663988,15164.606210869992,177.63307074000477,50709.12599352 2025-11-09,04:53:10.000,313,11083096,-795,0,1762663989,15164.565793009991,177.64011987000413,50709.13298064001 2025-11-09,04:53:11.000,313,11083090,-795,0,1762663990,15164.646628729992,177.67536552000092,50709.0491352 2025-11-09,04:53:12.000,313,11083048,-795,0,1762663991,15164.633156110001,177.696512909999,50709.12599352 2025-11-09,04:53:13.000,313,11083056,-795,0,1762663992,15164.673573970002,177.6612672600022,50709.119006400004 2025-11-09,04:53:14.000,313,11083026,-795,0,1762663993,15164.666837659992,177.67536552000092,50709.153942 2025-11-09,04:53:15.000,313,11083002,-795,0,1762663994,15164.687046589992,177.6612672600022,50709.070096560004 2025-11-09,04:53:16.000,313,11083022,-795,0,1762663995,15164.687046589992,177.64011987000413,50709.14695488 2025-11-09,04:53:17.000,313,11083035,-795,0,1762663996,15164.754409690002,177.71766030000435,50709.16092912001 2025-11-09,04:53:18.000,313,11083089,-795,0,1762663997,15164.788091239992,177.71061116999772,50709.0491352 2025-11-09,04:53:19.000,313,11083146,-795,0,1762663998,15164.767882309992,177.73880769000243,50709.04214808001 2025-11-09,04:53:20.000,313,11083123,-795,0,1762663999,15164.754409690002,177.67536552000092,50709.091057920006 2025-11-09,04:53:21.000,313,11083164,-795,0,1762664000,15164.767882309992,177.66831639000156,50709.0491352 2025-11-09,04:53:22.000,313,11083026,-795,0,1762664001,15164.788091239992,177.65421813000285,50709.00022536 2025-11-09,04:53:23.000,313,11083009,-795,0,1762664002,15164.815036480002,177.7458568200018,50709.11201928001 2025-11-09,04:53:24.000,313,11083113,-795,0,1762664003,15164.815036480002,177.71766030000435,50709.10503216 2025-11-09,04:53:25.000,313,11083073,-795,0,1762664004,15164.862190649998,177.67536552000092,50709.091057920006 2025-11-09,04:53:26.000,313,11083087,-795,0,1762664005,15164.916081129988,177.68946377999964,50709.05612232 2025-11-09,04:53:27.000,313,11083089,-795,0,1762664006,15164.936290059988,177.6471690000035,50709.16791624 2025-11-09,04:53:28.000,313,11083130,-795,0,1762664007,15164.936290059988,177.76700420999987,50709.06310944001 2025-11-09,04:53:29.000,313,11083126,-795,0,1762664008,15164.956498989988,177.71766030000435,50709.070096560004 2025-11-09,04:53:30.000,313,11083041,-795,0,1762664009,15164.969971609993,177.70356203999836,50709.04214808001 2025-11-09,04:53:31.000,313,11083107,-795,0,1762664010,15164.990180539993,177.7247094300037,50709.09804504 2025-11-09,04:53:32.000,313,11083011,-795,0,1762664011,15164.969971609993,177.71766030000435,50709.13298064001 2025-11-09,04:53:33.000,313,11083123,-795,0,1762664012,15165.010389469993,177.64011987000413,50709.07708368 2025-11-09,04:53:34.000,313,11083172,-795,0,1762664013,15165.050807329993,177.68241465000028,50709.070096560004 2025-11-09,04:53:35.000,313,11083136,-795,0,1762664014,15164.996916849988,177.62602160999813,50709.119006400004 2025-11-09,04:53:36.000,313,11083111,-795,0,1762664015,15164.990180539993,177.7247094300037,50709.13298064001 2025-11-09,04:53:37.000,313,11083079,-795,0,1762664016,15165.037334709988,177.65421813000285,50709.11201928001 2025-11-09,04:53:38.000,313,11083072,-795,0,1762664017,15165.071016259993,177.68946377999964,50709.119006400004 2025-11-09,04:53:39.000,313,11083146,-795,0,1762664018,15165.044071019998,177.73880769000243,50709.12599352 2025-11-09,04:53:40.000,313,11083148,-795,0,1762664019,15164.990180539993,177.696512909999,50709.091057920006 2025-11-09,04:53:41.000,313,11083236,-795,0,1762664020,15165.030598399993,177.70356203999836,50709.0491352 2025-11-09,04:53:42.000,313,11083096,-795,0,1762664021,15165.111434119994,177.66831639000156,50709.139967760006 2025-11-09,04:53:43.000,313,11083092,-795,0,1762664022,15165.091225189994,177.61897247999877,50709.16791624 2025-11-09,04:53:44.000,313,11083111,-795,0,1762664023,15165.097961499989,177.61897247999877,50709.091057920006 2025-11-09,04:53:45.000,313,11083091,-795,0,1762664024,15165.091225189994,177.6612672600022,50709.07708368 2025-11-09,04:53:46.000,313,11083061,-795,0,1762664025,15165.145115669999,177.61897247999877,50709.06310944001 2025-11-09,04:53:47.000,313,11083049,-795,0,1762664026,15165.077752569989,177.63307074000477,50709.09804504 2025-11-09,04:53:48.000,313,11083132,-795,0,1762664027,15165.077752569989,177.61192334999942,50709.08407080001 2025-11-09,04:53:49.000,313,11083123,-795,0,1762664028,15165.111434119994,177.61192334999942,50709.08407080001 2025-11-09,04:53:50.000,313,11083120,-795,0,1762664029,15165.057543639989,177.59077596000134,50709.04214808001 2025-11-09,04:53:51.000,313,11083059,-795,0,1762664030,15165.017125779988,177.58372683000198,50709.070096560004 2025-11-09,04:53:52.000,313,11083197,-795,0,1762664031,15165.172060909994,177.63307074000477,50709.03516096 2025-11-09,04:53:53.000,313,11083089,-795,0,1762664032,15165.104697809998,177.68241465000028,50709.091057920006 2025-11-09,04:53:54.000,313,11082969,-795,0,1762664033,15165.077752569989,177.5978250900007,50709.091057920006 2025-11-09,04:53:55.000,313,11083135,-795,0,1762664034,15165.050807329993,177.58372683000198,50709.09804504 2025-11-09,04:53:56.000,313,11083111,-795,0,1762664035,15165.131643049994,177.60487422000006,50709.17490336 2025-11-09,04:53:57.000,313,11083129,-795,0,1762664036,15165.118170429989,177.58372683000198,50709.10503216 2025-11-09,04:53:58.000,313,11083102,-795,0,1762664037,15165.097961499989,177.61192334999942,50709.12599352 2025-11-09,04:53:59.000,313,11083127,-795,0,1762664038,15165.091225189994,177.5625794400039,50709.26573592 2025-11-09,04:54:00.000,313,11083187,-795,0,1762664039,15165.044071019998,177.57667770000262,50709.23080032001 2025-11-09,04:54:01.000,313,11083098,-795,0,1762664040,15165.097961499989,177.54143204999855,50709.119006400004 2025-11-09,04:54:02.000,313,11083110,-795,0,1762664041,15165.145115669999,177.57667770000262,50709.19586472 2025-11-09,04:54:03.000,313,11083211,-595,0,1762664042,15165.145115669999,177.57667770000262,50709.139967760006 2025-11-09,04:54:04.000,313,11083203,-795,0,1762664043,15165.165324599999,177.59077596000134,50709.119006400004 2025-11-09,04:54:05.000,313,11083102,-795,0,1762664044,15165.151851979994,177.54143204999855,50709.13298064001 2025-11-09,04:54:06.000,313,11083127,-795,0,1762664045,15165.158588289989,177.52028466000047,50709.17490336 2025-11-09,04:54:07.000,313,11083062,-795,0,1762664046,15165.192269839994,177.47798988000432,50709.237787440004 2025-11-09,04:54:08.000,313,11083156,-795,0,1762664047,15165.19900614999,177.48503901000367,50709.188877600005 2025-11-09,04:54:09.000,313,11083035,-795,0,1762664048,15165.185533529999,177.44274423000024,50709.139967760006 2025-11-09,04:54:10.000,313,11083141,-795,0,1762664049,15165.212478769994,177.52028466000047,50709.25176168001 2025-11-09,04:54:11.000,313,11083073,-795,0,1762664050,15165.252896629994,177.47798988000432,50709.2238132 2025-11-09,04:54:12.000,313,11083064,-795,0,1762664051,15165.23942400999,177.4004494500041,50709.139967760006 2025-11-09,04:54:13.000,313,11083060,-795,0,1762664052,15165.212478769994,177.42159684000217,50709.13298064001 2025-11-09,04:54:14.000,313,11083189,-795,0,1762664053,15165.212478769994,177.4004494500041,50709.16791624 2025-11-09,04:54:15.000,313,11083130,-795,0,1762664054,15165.205742459999,177.43569510000088,50709.17490336 2025-11-09,04:54:16.000,313,11083116,-795,0,1762664055,15165.23942400999,177.37930205999874,50709.16092912001 2025-11-09,04:54:17.000,313,11083124,-795,0,1762664056,15165.246160319999,177.37225292999938,50709.16791624 2025-11-09,04:54:18.000,313,11083126,-795,0,1762664057,15165.273105559994,177.37930205999874,50709.20285184 2025-11-09,04:54:19.000,313,11083049,-795,0,1762664058,15165.27984186999,177.3158598900045,50709.188877600005 2025-11-09,04:54:20.000,313,11083139,-795,0,1762664059,15165.232687699994,177.37930205999874,50708.98625112 2025-11-09,04:54:21.000,313,11083091,-795,0,1762664060,15165.252896629994,177.3863511899981,50709.188877600005 2025-11-09,04:54:22.000,313,11083148,-795,0,1762664061,15165.32025972999,177.32290902000386,50709.06310944001 2025-11-09,04:54:23.000,313,11083166,-795,0,1762664062,15165.30005079999,177.32995815000322,50709.02817384 2025-11-09,04:54:24.000,313,11083184,-795,0,1762664063,15165.333732349995,177.3511055400013,50709.070096560004 2025-11-09,04:54:25.000,313,11083097,-795,0,1762664064,15165.34046865999,177.30881075999787,50708.979264 2025-11-09,04:54:26.000,313,11083106,-795,0,1762664065,15165.36067758999,177.32290902000386,50709.04214808001 2025-11-09,04:54:27.000,313,11083126,-795,0,1762664066,15165.353941279995,177.29471249999915,50709.091057920006 2025-11-09,04:54:28.000,313,11083140,-795,0,1762664067,15165.36067758999,177.32995815000322,50709.091057920006 2025-11-09,04:54:29.000,313,11083214,-795,0,1762664068,15165.394359139995,177.36520380000002,50709.08407080001 2025-11-09,04:54:30.000,313,11083104,-795,0,1762664069,15165.42130437999,177.30881075999787,50709.05612232 2025-11-09,04:54:31.000,313,11083181,-795,0,1762664070,15165.434776999995,177.30881075999787,50709.021186720005 2025-11-09,04:54:32.000,313,11083073,-795,0,1762664071,15165.414568069995,177.35815467000066,50709.021186720005 2025-11-09,04:54:33.000,313,11083121,-795,0,1762664072,15165.434776999995,177.3511055400013,50708.972276880006 2025-11-09,04:54:34.000,313,11083133,-795,0,1762664073,15165.40783176,177.3017616299985,50708.972276880006 2025-11-09,04:54:35.000,313,11083186,-795,0,1762664074,15165.46172223999,177.3158598900045,50709.05612232 2025-11-09,04:54:36.000,313,11083142,-795,0,1762664075,15165.46172223999,177.29471249999915,50709.00022536 2025-11-09,04:54:37.000,313,11083136,-795,0,1762664076,15165.454985929995,177.33700728000258,50709.070096560004 2025-11-09,04:54:38.000,313,11083056,-795,0,1762664077,15165.535821649995,177.2876633699998,50709.10503216 2025-11-09,04:54:39.000,313,11083117,-795,0,1762664078,15165.48866748,177.42159684000217,50709.05612232 2025-11-09,04:54:40.000,313,11083174,-795,0,1762664079,15165.54255795999,177.42159684000217,50709.0491352 2025-11-09,04:54:41.000,313,11083135,-795,0,1762664080,15165.54929427,177.4145477100028,50709.0491352 2025-11-09,04:54:42.000,313,11083101,-795,0,1762664081,15165.576239509996,177.39340032000473,50709.08407080001 2025-11-09,04:54:43.000,313,11083152,-795,0,1762664082,15165.643602609991,177.44274423000024,50709.01419960001 2025-11-09,04:54:44.000,313,11083139,-795,0,1762664083,15165.643602609991,177.5343829199992,50709.070096560004 2025-11-09,04:54:45.000,313,11083112,-795,0,1762664084,15165.596448439996,177.5343829199992,50709.12599352 2025-11-09,04:54:46.000,313,11083101,-795,0,1762664085,15165.62339367999,177.55553031000454,50709.03516096 2025-11-09,04:54:47.000,313,11083094,-795,0,1762664086,15165.60992106,177.55553031000454,50709.07708368 2025-11-09,04:54:48.000,313,11083116,-795,0,1762664087,15165.657075229996,177.61897247999877,50709.070096560004 2025-11-09,04:54:49.000,313,11083074,-795,0,1762664088,15165.65033892,177.6471690000035,50709.08407080001 2025-11-09,04:54:50.000,313,11083105,-795,0,1762664089,15165.677284159996,177.6471690000035,50709.070096560004 2025-11-09,04:54:51.000,313,11083085,-795,0,1762664090,15165.704229399991,177.75290595000115,50709.070096560004 2025-11-09,04:54:52.000,313,11083201,-795,0,1762664091,15165.758119879996,177.696512909999,50709.021186720005 2025-11-09,04:54:53.000,313,11083063,-795,0,1762664092,15165.778328809996,177.68946377999964,50709.07708368 2025-11-09,04:54:54.000,313,11083178,-795,0,1762664093,15165.805274049992,177.85159376999945,50709.01419960001 2025-11-09,04:54:55.000,313,11083101,-795,0,1762664094,15165.805274049992,177.77405333999923,50709.070096560004 2025-11-09,04:54:56.000,313,11083117,-795,0,1762664095,15165.845691909992,177.92208507000032,50709.091057920006 2025-11-09,04:54:57.000,313,11083172,-795,0,1762664096,15165.852428220001,177.88683942000353,50709.08407080001 2025-11-09,04:54:58.000,313,11083233,-795,0,1762664097,15165.892846080002,177.88683942000353,50709.08407080001 2025-11-09,04:54:59.000,313,11083126,-795,0,1762664098,15165.933263940002,177.95028158999776,50709.070096560004 2025-11-09,04:55:00.000,313,11083132,-795,0,1762664099,15165.913055010002,177.97847811000247,50708.979264 2025-11-09,04:55:01.000,313,11083088,-795,0,1762664100,15165.926527629992,178.01372375999927,50709.021186720005 2025-11-09,04:55:02.000,313,11083220,-795,0,1762664101,15165.980418109997,178.04192028000398,50709.11201928001 2025-11-09,04:55:03.000,313,11083094,-795,0,1762664102,15165.993890730002,178.1194607100042,50709.01419960001 2025-11-09,04:55:04.000,313,11083169,-795,0,1762664103,15166.054517520002,178.17585374999908,50709.06310944001 2025-11-09,04:55:05.000,313,11083185,-795,0,1762664104,15166.034308590002,178.1899520099978,50709.119006400004 2025-11-09,04:55:06.000,313,11083164,-795,0,1762664105,15166.081462759998,178.2181485300025,50709.08407080001 2025-11-09,04:55:07.000,313,11083084,-795,0,1762664106,15166.088199069993,178.24634504999995,50709.12599352 2025-11-09,04:55:08.000,313,11083130,-795,0,1762664107,15166.074726450002,178.24634504999995,50709.16791624 2025-11-09,04:55:09.000,313,11083076,-795,0,1762664108,15166.128616929993,178.2392959200006,50709.11201928001 2025-11-09,04:55:10.000,313,11083088,-795,0,1762664109,15166.115144310003,178.3027380900021,50709.09804504 2025-11-09,04:55:11.000,313,11083126,-795,0,1762664110,15166.155562169988,178.35208200000488,50709.139967760006 2025-11-09,04:55:12.000,313,11083101,-795,0,1762664111,15166.128616929993,178.37322939000296,50709.091057920006 2025-11-09,04:55:13.000,313,11083109,-795,0,1762664112,15166.189243719993,178.40847503999976,50709.12599352 2025-11-09,04:55:14.000,313,11083113,-795,0,1762664113,15166.155562169988,178.35208200000488,50709.12599352 2025-11-09,04:55:15.000,313,11083149,-795,0,1762664114,15166.209452649993,178.41552416999912,50709.18189048001 2025-11-09,04:55:16.000,313,11083101,-795,0,1762664115,15166.202716339998,178.33093460999953,50709.119006400004 2025-11-09,04:55:17.000,313,11083095,-795,0,1762664116,15166.229661579993,178.38027852000232,50709.16791624 2025-11-09,04:55:18.000,313,11083095,-795,0,1762664117,15166.222925269998,178.38027852000232,50709.20983896001 2025-11-09,04:55:19.000,313,11083061,-795,0,1762664118,15166.236397889988,178.34503286999825,50709.26573592 2025-11-09,04:55:20.000,313,11083119,-795,0,1762664119,15166.270079439993,178.40847503999976,50709.307658640006 2025-11-09,04:55:21.000,313,11083150,-795,0,1762664120,15166.216188959988,178.42257329999848,50709.27272304 2025-11-09,04:55:22.000,313,11083052,-795,0,1762664121,15166.189243719993,178.42962242999783,50709.307658640006 2025-11-09,04:55:23.000,313,11083082,-795,0,1762664122,15166.169034789993,178.4648680800019,50709.30067152001 2025-11-09,04:55:24.000,313,11083121,-795,0,1762664123,15166.148825859993,178.48601546999998,50709.33560712 2025-11-09,04:55:25.000,313,11083172,-795,0,1762664124,15166.115144310003,178.49306459999934,50709.27971016001 2025-11-09,04:55:26.000,313,11083090,-795,0,1762664125,15166.088199069993,178.42962242999783,50709.34958136001 2025-11-09,04:55:27.000,313,11083166,-795,0,1762664126,15166.067990139993,178.54240851000213,50709.31464576 2025-11-09,04:55:28.000,313,11083129,-795,0,1762664127,15166.034308590002,178.53535938000277,50709.32862000001 2025-11-09,04:55:29.000,313,11083154,-795,0,1762664128,15165.987154419992,178.59175241999765,50709.307658640006 2025-11-09,04:55:30.000,313,11083147,-795,0,1762664129,15165.926527629992,178.5494576400015,50709.34259424 2025-11-09,04:55:31.000,313,11083140,-795,0,1762664130,15165.838955599997,178.59880155000428,50709.34958136001 2025-11-09,04:55:32.000,313,11083041,-795,0,1762664131,15165.778328809996,178.65519458999916,50709.34958136001 2025-11-09,04:55:33.000,313,11083233,-795,0,1762664132,15165.663811539991,178.66929284999787,50709.286697280004 2025-11-09,04:55:34.000,313,11083196,-795,0,1762664133,15165.636866299996,178.66929284999787,50709.3635556 2025-11-09,04:55:35.000,313,11083150,-795,0,1762664134,15165.56276688999,178.60585068000364,50709.41246544 2025-11-09,04:55:36.000,313,11083170,-795,0,1762664135,15165.42130437999,178.65519458999916,50709.454388160004 2025-11-09,04:55:37.000,313,11083093,-795,0,1762664136,15165.38088651999,178.68339111000387,50709.39849120001 2025-11-09,04:55:38.000,313,11083097,-795,0,1762664137,15165.185533529999,178.69044024000323,50709.30067152001 2025-11-09,04:55:39.000,313,11083092,-795,0,1762664138,15165.104697809998,178.73273501999938,50709.38451696 2025-11-09,04:55:40.000,313,11083014,-795,0,1762664139,15165.030598399993,178.7115876300013,50709.39849120001 2025-11-09,04:55:41.000,313,11083154,-795,0,1762664140,15164.956498989988,178.73978414999874,50709.475349520006 2025-11-09,04:55:42.000,313,11083070,-795,0,1762664141,15164.875663270002,178.7468332799981,50709.37054272 2025-11-09,04:55:43.000,313,11083151,-795,0,1762664142,15164.727464449992,178.81732457999897,50709.405478320004 2025-11-09,04:55:44.000,313,11083224,-795,0,1762664143,15164.592738250001,178.68339111000387,50709.39849120001 2025-11-09,04:55:45.000,313,11083159,-795,0,1762664144,15164.505166219991,178.6763419800045,50709.4334268 2025-11-09,04:55:46.000,313,11083040,-795,0,1762664145,15164.464748359991,178.66929284999787,50709.44740104001 2025-11-09,04:55:47.000,313,11083178,-795,0,1762664146,15164.32328584999,178.72568589000002,50709.475349520006 2025-11-09,04:55:48.000,313,11083154,-795,0,1762664147,15164.255922749995,178.75388241000473,50709.46137528 2025-11-09,04:55:49.000,313,11083219,-795,0,1762664148,15164.154878099995,178.7750298000028,50709.51028512 2025-11-09,04:55:50.000,313,11083030,-795,0,1762664149,15164.04709714,178.7609315400041,50709.5382336 2025-11-09,04:55:51.000,313,11083161,-795,0,1762664150,15163.885425699998,178.7750298000028,50709.307658640006 2025-11-09,04:55:52.000,313,11083154,-795,0,1762664151,15163.831535219993,178.7961771900009,50709.41246544 2025-11-09,04:55:53.000,313,11083157,-795,0,1762664152,15163.703545329998,178.76798067000345,50709.41945256001 2025-11-09,04:55:54.000,313,11083055,-795,0,1762664153,15163.615973300002,178.81732457999897,50709.39849120001 2025-11-09,04:55:55.000,313,11083041,-795,0,1762664154,15163.434092930001,178.82437370999833,50709.426439680006 2025-11-09,04:55:56.000,313,11083066,-795,0,1762664155,15163.413884000001,178.7468332799981,50709.524259360005 2025-11-09,04:55:57.000,313,11083231,-795,0,1762664156,15163.326311969991,178.78207893000217,50709.503298 2025-11-09,04:55:58.000,313,11083160,-795,0,1762664157,15163.238739939996,178.82437370999833,50709.51727224001 2025-11-09,04:55:59.000,313,11083123,-795,0,1762664158,15163.117486359995,178.80322632000025,50709.53124648 2025-11-09,04:56:00.000,313,11083163,-795,0,1762664159,15163.04338694999,178.7961771900009,50709.48233664 2025-11-09,04:56:01.000,313,11083075,-795,0,1762664160,15162.955814919995,178.76798067000345,50709.475349520006 2025-11-09,04:56:02.000,313,11083074,-795,0,1762664161,15162.88845182,178.8102754499996,50709.54522072001 2025-11-09,04:56:03.000,313,11083180,-795,0,1762664162,15162.814352409994,178.83142283999769,50709.48233664 2025-11-09,04:56:04.000,313,11083126,-795,0,1762664163,15162.76046192999,178.78912806000153,50709.48233664 2025-11-09,04:56:05.000,313,11083101,-795,0,1762664164,15162.686362519999,178.7750298000028,50709.49631088001 2025-11-09,04:56:06.000,313,11083109,-795,0,1762664165,15162.618999419989,178.82437370999833,50709.49631088001 2025-11-09,04:56:07.000,313,11083150,-795,0,1762664166,15162.544900009998,178.83847197000432,50709.54522072001 2025-11-09,04:56:08.000,313,11083101,-795,0,1762664167,15162.497745839988,178.8596193600024,50709.46836240001 2025-11-09,04:56:09.000,313,11083117,-795,0,1762664168,15162.457327980002,178.86666849000176,50709.454388160004 2025-11-09,04:56:10.000,313,11083055,-795,0,1762664169,15162.443855359998,178.91601240000455,50709.454388160004 2025-11-09,04:56:11.000,313,11083195,-795,0,1762664170,15162.410173809993,178.99355283000477,50709.32862000001 2025-11-09,04:56:12.000,313,11083190,-795,0,1762664171,15162.403437499997,178.98650369999814,50709.37054272 2025-11-09,04:56:13.000,313,11083163,-795,0,1762664172,15162.383228569997,179.04994586999965,50709.46137528 2025-11-09,04:56:14.000,313,11083201,-755,0,1762664173,15162.403437499997,179.15568282000459,50709.34259424 2025-11-09,04:56:15.000,313,11083153,-795,0,1762664174,15162.376492260002,179.16273195000394,50709.33560712 2025-11-09,04:56:16.000,313,11083132,-795,0,1762664175,15162.450591669993,179.2543706400029,50709.30067152001 2025-11-09,04:56:17.000,313,11083192,-795,0,1762664176,15162.504482149998,179.28961628999969,50709.33560712 2025-11-09,04:56:18.000,313,11083098,-795,0,1762664177,15162.598790489988,179.33896020000248,50709.33560712 2025-11-09,04:56:19.000,313,11083146,-795,0,1762664178,15162.659417279989,179.36010759000055,50709.307658640006 2025-11-09,04:56:20.000,313,11083119,-795,0,1762664179,15162.733516689994,179.5010901900023,50709.286697280004 2025-11-09,04:56:21.000,313,11083121,-795,0,1762664180,15162.807616099999,179.5997780100006,50709.27971016001 2025-11-09,04:56:22.000,313,11083106,-795,0,1762664181,15162.90192443999,179.64207279000402,50709.18189048001 2025-11-09,04:56:23.000,313,11083145,-675,0,1762664182,15162.96255122999,179.6984658299989,50709.153942 2025-11-09,04:56:24.000,313,11083073,-795,0,1762664183,15163.10401373999,179.83944843000063,50709.11201928001 2025-11-09,04:56:25.000,313,11083186,-795,0,1762664184,15163.157904219996,179.91698886000086,50709.07708368 2025-11-09,04:56:26.000,313,11083136,-795,0,1762664185,15163.292630420001,179.98043103000236,50709.091057920006 2025-11-09,04:56:27.000,313,11083220,-795,0,1762664186,15163.386938759992,180.07911885000067,50709.021186720005 2025-11-09,04:56:28.000,313,11083168,-795,0,1762664187,15163.528401269992,180.11436450000474,50709.00022536 2025-11-09,04:56:29.000,313,11083132,-795,0,1762664188,15163.710281639993,180.26239622999856,50709.091057920006 2025-11-09,04:56:30.000,313,11083170,-795,0,1762664189,15163.865216769998,180.31174014000135,50709.08407080001 2025-11-09,04:56:31.000,313,11083100,-795,0,1762664190,15163.966261419999,180.41042795999965,50708.923367040006 2025-11-09,04:56:32.000,313,11083079,-795,0,1762664191,15164.175087029995,180.4668210000018,50708.98625112 2025-11-09,04:56:33.000,313,11083091,-795,0,1762664192,15164.22224119999,180.5302631700033,50709.02817384 2025-11-09,04:56:34.000,313,11083143,-795,0,1762664193,15164.417594189996,180.6500983799997,50708.88843144 2025-11-09,04:56:35.000,313,11083116,-795,0,1762664194,15164.612947180001,180.69944229000248,50708.94432840001 2025-11-09,04:56:36.000,313,11083106,-795,0,1762664195,15164.761145999997,180.8122283699995,50708.86747008 2025-11-09,04:56:37.000,313,11083169,-795,0,1762664196,15164.909344819993,180.83337576000486,50708.93734128 2025-11-09,04:56:38.000,313,11083099,-715,0,1762664197,15165.071016259993,180.9250144500038,50708.81856024 2025-11-09,04:56:39.000,313,11083051,-795,0,1762664198,15165.232687699994,180.98845661999803,50708.8395216 2025-11-09,04:56:40.000,313,11083116,-795,0,1762664199,15165.32699604,180.98845661999803,50708.923367040006 2025-11-09,04:56:41.000,313,11083182,-795,0,1762664200,15165.46845855,181.0237022700021,50708.8395216 2025-11-09,04:56:42.000,313,11083112,-795,0,1762664201,15165.5695032,181.06599704999826,50708.783624640004 2025-11-09,04:56:43.000,313,11083099,-715,0,1762664202,15165.69075678,181.14353747999849,50708.77663752001 2025-11-09,04:56:44.000,313,11083166,-795,0,1762664203,15165.812010360001,181.16468487000384,50708.79061176 2025-11-09,04:56:45.000,313,11083086,-795,0,1762664204,15165.946736559992,181.15058660999784,50708.755676160006 2025-11-09,04:56:46.000,313,11083222,-795,0,1762664205,15166.007363349992,181.17878313000256,50708.76266328 2025-11-09,04:56:47.000,313,11083205,-795,0,1762664206,15166.067990139993,181.19993052000063,50708.67183072 2025-11-09,04:56:48.000,313,11083118,-795,0,1762664207,15166.148825859993,181.2351761700047,50708.734714800004 2025-11-09,04:56:49.000,313,11083128,-795,0,1762664208,15166.256606819989,181.29156920999958,50708.6997792 2025-11-09,04:56:50.000,313,11083151,-795,0,1762664209,15166.263343129998,181.25632356000278,50708.6997792 2025-11-09,04:56:51.000,313,11083148,-715,0,1762664210,15166.276815749989,181.25632356000278,50708.74868904001 2025-11-09,04:56:52.000,313,11083230,-795,0,1762664211,15166.270079439993,181.25632356000278,50708.79061176 2025-11-09,04:56:53.000,313,11083163,-795,0,1762664212,15166.290288369994,181.24927443000342,50708.74868904001 2025-11-09,04:56:54.000,313,11083055,-795,0,1762664213,15166.323969919998,181.2704218200015,50708.6997792 2025-11-09,04:56:55.000,313,11083174,-795,0,1762664214,15166.357651469989,181.25632356000278,50708.79759888001 2025-11-09,04:56:56.000,313,11083163,-795,0,1762664215,15166.330706229994,181.19288139000128,50708.87445720001 2025-11-09,04:56:57.000,313,11083061,-795,0,1762664216,15166.310497299994,181.15058660999784,50708.86747008 2025-11-09,04:56:58.000,313,11083229,-795,0,1762664217,15166.317233609989,181.03780053000082,50708.853495840005 2025-11-09,04:56:59.000,313,11083178,-795,0,1762664218,15166.249870509993,181.06599704999826,50709.05612232 2025-11-09,04:57:00.000,313,11083147,-795,0,1762664219,15166.162298479998,181.00255488000403,50708.951315520004 2025-11-09,04:57:01.000,313,11083142,-795,0,1762664220,15166.155562169988,180.99550575000467,50708.95830264 2025-11-09,04:57:02.000,313,11083183,-795,0,1762664221,15165.987154419992,180.91796532000444,50709.08407080001 2025-11-09,04:57:03.000,313,11083150,-795,0,1762664222,15165.859164529997,180.82632662999822,50709.01419960001 2025-11-09,04:57:04.000,313,11083169,-795,0,1762664223,15165.812010360001,180.72058968000056,50709.08407080001 2025-11-09,04:57:05.000,313,11083154,-795,0,1762664224,15165.663811539991,180.6782949000044,50708.95830264 2025-11-09,04:57:06.000,313,11083164,-795,0,1762664225,15165.535821649995,180.5302631700033,50709.07708368 2025-11-09,04:57:07.000,313,11083191,-795,0,1762664226,15165.40109544999,180.45272274000308,50709.07708368 2025-11-09,04:57:08.000,313,11083094,-795,0,1762664227,15165.30678711,180.31174014000135,50709.091057920006 2025-11-09,04:57:09.000,313,11083108,-795,0,1762664228,15165.091225189994,180.24829796999984,50709.139967760006 2025-11-09,04:57:10.000,313,11083094,-795,0,1762664229,15164.936290059988,180.14961015000154,50709.18189048001 2025-11-09,04:57:11.000,313,11083194,-795,0,1762664230,15164.774618620002,180.0720697200013,50709.25176168001 2025-11-09,04:57:12.000,313,11083112,-795,0,1762664231,15164.646628729992,179.96633277000365,50709.2238132 2025-11-09,04:57:13.000,313,11083148,-795,0,1762664232,15164.505166219991,179.81830104000255,50709.20983896001 2025-11-09,04:57:14.000,313,11083139,-795,0,1762664233,15164.36370370999,179.73371148000297,50709.31464576 2025-11-09,04:57:15.000,313,11083229,-795,0,1762664234,15164.114460239995,179.65617105000274,50709.25176168001 2025-11-09,04:57:16.000,313,11083146,-795,0,1762664235,15163.932579869994,179.5786306200025,50709.37054272 2025-11-09,04:57:17.000,313,11083094,-795,0,1762664236,15163.838271529989,179.54338496999844,50709.4334268 2025-11-09,04:57:18.000,313,11083085,-795,0,1762664237,15163.676600090002,179.44469715000014,50709.37752984001 2025-11-09,04:57:19.000,313,11083083,-795,0,1762664238,15163.521664959997,179.388304109998,50709.34958136001 2025-11-09,04:57:20.000,313,11083092,-795,0,1762664239,15163.400411379997,179.31076367999776,50709.34958136001 2025-11-09,04:57:21.000,313,11083102,-795,0,1762664240,15163.285894109991,179.2332232500048,50709.454388160004 2025-11-09,04:57:22.000,313,11083148,-795,0,1762664241,15163.17137684,179.26141977000225,50709.37054272 2025-11-09,04:57:23.000,313,11083034,-795,0,1762664242,15163.02991433,179.1415845599986,50709.524259360005 2025-11-09,04:57:24.000,313,11083141,-795,0,1762664243,15162.935605989995,179.07814239000436,50709.51727224001 2025-11-09,04:57:25.000,313,11083177,-795,0,1762664244,15162.88171550999,179.06404412999836,50709.53124648 2025-11-09,04:57:26.000,313,11083174,-795,0,1762664245,15162.827825029999,179.1204371700005,50709.58714344001 2025-11-09,04:57:27.000,313,11083111,-795,0,1762664246,15162.787407169999,179.0217493500022,50709.48233664 2025-11-09,04:57:28.000,313,11083067,-795,0,1762664247,15162.767198239999,179.03584761000093,50709.56618208001 2025-11-09,04:57:29.000,313,11083102,-795,0,1762664248,15162.672889899994,178.97240543999942,50709.48932376 2025-11-09,04:57:30.000,313,11083147,-795,0,1762664249,15162.659417279989,179.01470022000285,50709.454388160004 2025-11-09,04:57:31.000,313,11083142,-795,0,1762664250,15162.733516689994,178.99355283000477,50709.48932376 2025-11-09,04:57:32.000,313,11083080,-795,0,1762664251,15162.706571449999,178.98650369999814,50709.48233664 2025-11-09,04:57:33.000,313,11083236,-795,0,1762664252,15162.740252999989,178.9583071800007,50709.31464576 2025-11-09,04:57:34.000,313,11083179,-795,0,1762664253,15162.807616099999,178.9230615300039,50709.37752984001 2025-11-09,04:57:35.000,313,11083198,-795,0,1762664254,15162.82108871999,179.01470022000285,50709.37752984001 2025-11-09,04:57:36.000,313,11083185,-795,0,1762664255,15162.88171550999,178.99355283000477,50709.30067152001 2025-11-09,04:57:37.000,313,11083083,-795,0,1762664256,15162.955814919995,178.90191413999855,50709.20983896001 2025-11-09,04:57:38.000,313,11083141,-795,0,1762664257,15163.06359587999,179.03584761000093,50709.18189048001 2025-11-09,04:57:39.000,313,11083153,-795,0,1762664258,15163.11075005,179.04994586999965,50709.10503216 2025-11-09,04:57:40.000,313,11083099,-795,0,1762664259,15163.157904219996,179.02879848000157,50709.05612232 2025-11-09,04:57:41.000,313,11083080,-795,0,1762664260,15163.23200363,179.04994586999965,50709.0491352 2025-11-09,04:57:42.000,313,11083095,-795,0,1762664261,15163.386938759992,179.0428967400003,50709.03516096 2025-11-09,04:57:43.000,313,11083166,-795,0,1762664262,15163.535137580002,179.09928978000244,50709.01419960001 2025-11-09,04:57:44.000,313,11083125,-795,0,1762664263,15163.642918539997,179.08519152000372,50709.070096560004 2025-11-09,04:57:45.000,313,11083020,-795,0,1762664264,15163.723754259998,179.09224065000308,50708.951315520004 2025-11-09,04:57:46.000,313,11083111,-795,0,1762664265,15163.831535219993,179.15568282000459,50708.83253448 2025-11-09,04:57:47.000,313,11083149,-795,0,1762664266,15163.932579869994,179.19092847000138,50708.755676160006 2025-11-09,04:57:48.000,313,11083104,-795,0,1762664267,15164.033624519994,179.17683021000266,50708.755676160006 2025-11-09,04:57:49.000,313,11082995,-795,0,1762664268,15164.18182333999,179.24027238000417,50708.74170192 2025-11-09,04:57:50.000,313,11083094,-795,0,1762664269,15164.28286798999,179.3037145499984,50708.783624640004 2025-11-09,04:57:51.000,313,11083039,-795,0,1762664270,15164.437803119996,179.33191107000312,50708.74170192 2025-11-09,04:57:52.000,313,11083106,-795,0,1762664271,15164.579265629996,179.28961628999969,50708.69279208 2025-11-09,04:57:53.000,313,11083090,-795,0,1762664272,15164.639892419997,179.388304109998,50708.72772768001 2025-11-09,04:57:54.000,313,11083095,-795,0,1762664273,15164.788091239992,179.31076367999776,50708.734714800004 2025-11-09,04:57:55.000,313,11083032,-795,0,1762664274,15164.922817439998,179.44469715000014,50708.5949724 2025-11-09,04:57:56.000,313,11083137,-795,0,1762664275,15165.077752569989,179.47289367000485,50708.54606256 2025-11-09,04:57:57.000,313,11083112,-795,0,1762664276,15165.151851979994,179.52928670999972,50708.53907544001 2025-11-09,04:57:58.000,313,11083127,-795,0,1762664277,15165.28657818,179.6138762699993,50708.55304968 2025-11-09,04:57:59.000,313,11082998,-795,0,1762664278,15165.32025972999,179.6632201800021,50708.5251012 2025-11-09,04:58:00.000,313,11083120,-795,0,1762664279,15165.46845855,179.67026931000146,50708.64388224 2025-11-09,04:58:01.000,313,11083109,-795,0,1762664280,15165.52234902999,179.80420278000383,50708.58099816001 2025-11-09,04:58:02.000,313,11083023,-795,0,1762664281,15165.5695032,179.85354668999935,50708.57401104 2025-11-09,04:58:03.000,313,11083112,-755,0,1762664282,15165.663811539991,179.90289060000214,50708.64388224 2025-11-09,04:58:04.000,313,11083052,-595,0,1762664283,15165.737910949996,179.90289060000214,50708.65086936 2025-11-09,04:58:05.000,313,11083186,-795,0,1762664284,15165.832219290001,179.92403799000022,50708.62990800001 2025-11-09,04:58:06.000,313,11083132,-755,0,1762664285,15165.832219290001,179.973381900003,50708.71375344 2025-11-09,04:58:07.000,313,11083124,-795,0,1762664286,15165.872637150002,179.973381900003,50708.67183072 2025-11-09,04:58:08.000,313,11083195,-795,0,1762664287,15165.872637150002,179.99452929000108,50708.74868904001 2025-11-09,04:58:09.000,313,11083095,-795,0,1762664288,15165.845691909992,180.0368240700045,50708.65785648001 2025-11-09,04:58:10.000,313,11083026,-795,0,1762664289,15165.946736559992,180.07911885000067,50708.69279208 2025-11-09,04:58:11.000,313,11083133,-795,0,1762664290,15165.926527629992,180.00157842000044,50708.755676160006 2025-11-09,04:58:12.000,313,11083098,-795,0,1762664291,15165.987154419992,180.0086275499998,50708.76266328 2025-11-09,04:58:13.000,313,11083079,-795,0,1762664292,15165.960209179997,180.0579714600026,50708.72074056 2025-11-09,04:58:14.000,313,11083096,-795,0,1762664293,15165.993890730002,180.01567667999916,50708.81856024 2025-11-09,04:58:15.000,313,11083065,-795,0,1762664294,15165.926527629992,180.1073153699981,50708.79759888001 2025-11-09,04:58:16.000,313,11083107,-795,0,1762664295,15165.946736559992,180.1214136300041,50708.79759888001 2025-11-09,04:58:17.000,313,11083143,-795,0,1762664296,15165.933263940002,180.18485579999833,50708.83253448 2025-11-09,04:58:18.000,313,11083061,-795,0,1762664297,15165.940000249997,180.14961015000154,50708.84650872001 2025-11-09,04:58:19.000,313,11083101,-795,0,1762664298,15165.892846080002,180.16370841000025,50708.89541856001 2025-11-09,04:58:20.000,313,11083056,-795,0,1762664299,15165.899582389997,180.22715058000176,50708.91637992001 2025-11-09,04:58:21.000,313,11083149,-795,0,1762664300,15165.906318699992,180.18485579999833,50709.03516096 2025-11-09,04:58:22.000,313,11083112,-795,0,1762664301,15165.906318699992,180.24829796999984,50708.902405680004 2025-11-09,04:58:23.000,313,11083081,-795,0,1762664302,15165.859164529997,180.24124884000048,50708.96528976001 2025-11-09,04:58:24.000,313,11083075,-795,0,1762664303,15165.892846080002,180.27649449000455,50708.94432840001 2025-11-09,04:58:25.000,313,11083184,-795,0,1762664304,15165.825482979992,180.2835436200039,50708.98625112 2025-11-09,04:58:26.000,313,11083130,-795,0,1762664305,15165.798537739996,180.24829796999984,50708.91637992001 2025-11-09,04:58:27.000,313,11083126,-795,0,1762664306,15165.764856189991,180.31174014000135,50708.89541856001 2025-11-09,04:58:28.000,313,11083089,-795,0,1762664307,15165.724438329991,180.304691010002,50708.98625112 2025-11-09,04:58:29.000,313,11083084,-795,0,1762664308,15165.657075229996,180.21305232000304,50708.94432840001 2025-11-09,04:58:30.000,313,11083169,-795,0,1762664309,15165.58971213,180.24124884000048,50708.972276880006 2025-11-09,04:58:31.000,313,11083136,-795,0,1762664310,15165.596448439996,180.2201014500024,50709.00022536 2025-11-09,04:58:32.000,313,11083228,-795,0,1762664311,15165.52234902999,180.2201014500024,50709.03516096 2025-11-09,04:58:33.000,313,11083165,-795,0,1762664312,15165.44151330999,180.1566592800009,50709.05612232 2025-11-09,04:58:34.000,313,11083154,-795,0,1762664313,15165.374150209995,180.06502059000195,50709.09804504 2025-11-09,04:58:35.000,313,11083239,-795,0,1762664314,15165.36067758999,180.1566592800009,50709.05612232 2025-11-09,04:58:36.000,313,11083125,-795,0,1762664315,15165.246160319999,180.1073153699981,50709.10503216 2025-11-09,04:58:37.000,313,11083211,-795,0,1762664316,15165.131643049994,179.98043103000236,50709.070096560004 2025-11-09,04:58:38.000,313,11083157,-795,0,1762664317,15165.091225189994,180.05092233000323,50709.070096560004 2025-11-09,04:58:39.000,313,11083129,-795,0,1762664318,15164.990180539993,180.02272580999852,50708.972276880006 2025-11-09,04:58:40.000,313,11083148,-795,0,1762664319,15164.916081129988,180.0086275499998,50709.04214808001 2025-11-09,04:58:41.000,313,11083131,-795,0,1762664320,15164.922817439998,180.01567667999916,50709.070096560004 2025-11-09,04:58:42.000,313,11083143,-795,0,1762664321,15164.815036480002,179.9592836400043,50709.04214808001 2025-11-09,04:58:43.000,313,11083066,-795,0,1762664322,15164.700519209997,180.0086275499998,50709.05612232 2025-11-09,04:58:44.000,313,11083119,-795,0,1762664323,15164.700519209997,180.0368240700045,50709.139967760006 2025-11-09,04:58:45.000,313,11083098,-795,0,1762664324,15164.646628729992,179.973381900003,50709.12599352 2025-11-09,04:58:46.000,313,11083102,-795,0,1762664325,15164.599474559996,179.973381900003,50709.07708368 2025-11-09,04:58:47.000,313,11083113,-795,0,1762664326,15164.565793009991,179.973381900003,50709.16092912001 2025-11-09,04:58:48.000,313,11083151,-795,0,1762664327,15164.559056699996,180.00157842000044,50709.237787440004 2025-11-09,04:58:49.000,313,11083112,-795,0,1762664328,15164.478220979996,180.00157842000044,50709.153942 2025-11-09,04:58:50.000,313,11083040,-795,0,1762664329,15164.39064895,180.0086275499998,50709.06310944001 2025-11-09,04:58:51.000,313,11083018,-795,0,1762664330,15164.39064895,179.96633277000365,50709.153942 2025-11-09,04:58:52.000,313,11083147,-795,0,1762664331,15164.35023109,179.93108711999957,50709.20285184 2025-11-09,04:58:53.000,313,11083155,-795,0,1762664332,15164.32328584999,179.9451853799983,50709.07708368 2025-11-09,04:58:54.000,313,11083160,-795,0,1762664333,15164.30307691999,179.95223450999765,50709.139967760006 2025-11-09,04:58:55.000,313,11083102,-795,0,1762664334,15164.296340609995,179.9451853799983,50709.12599352 2025-11-09,04:58:56.000,313,11083083,-795,0,1762664335,15164.26939537,179.93108711999957,50709.06310944001 2025-11-09,04:58:57.000,313,11083170,-795,0,1762664336,15164.195295959995,179.89584147000278,50709.16791624 2025-11-09,04:58:58.000,313,11083207,-795,0,1762664337,15164.24918644,179.88174321000406,50709.021186720005 2025-11-09,04:58:59.000,313,11083183,-795,0,1762664338,15164.24245012999,179.8746940800047,50709.05612232 2025-11-09,04:59:00.000,313,11083088,-795,0,1762664339,15164.18182333999,179.81830104000255,50709.04214808001 2025-11-09,04:59:01.000,313,11083032,-795,0,1762664340,15164.18182333999,179.83944843000063,50709.05612232 2025-11-09,04:59:02.000,313,11083091,-795,0,1762664341,15164.134669169995,179.84649756,50709.04214808001 2025-11-09,04:59:03.000,313,11083107,-795,0,1762664342,15164.20203226999,179.80420278000383,50709.091057920006 2025-11-09,04:59:04.000,313,11083087,-795,0,1762664343,15164.14140547999,179.7619080000004,50709.09804504 2025-11-09,04:59:05.000,313,11083134,-795,0,1762664344,15164.16835072,179.7619080000004,50709.070096560004 2025-11-09,04:59:06.000,313,11083151,-795,0,1762664345,15164.195295959995,179.70551495999825,50709.0491352 2025-11-09,04:59:07.000,313,11083061,-795,0,1762664346,15164.175087029995,179.68436757000018,50708.98625112 2025-11-09,04:59:08.000,313,11083059,-795,0,1762664347,15164.16835072,179.73371148000297,50708.99323824001 2025-11-09,04:59:09.000,313,11083132,-795,0,1762664348,15164.114460239995,179.70551495999825,50708.979264 2025-11-09,04:59:10.000,313,11083138,-795,0,1762664349,15164.114460239995,179.6984658299989,50708.94432840001 2025-11-09,04:59:11.000,313,11083196,-795,0,1762664350,15164.16835072,179.68436757000018,50708.972276880006 2025-11-09,04:59:12.000,313,11083166,-795,0,1762664351,15164.16835072,179.5997780100006,50708.951315520004 2025-11-09,04:59:13.000,313,11083212,-795,0,1762664352,15164.10098761999,179.54338496999844,50708.98625112 2025-11-09,04:59:14.000,313,11083085,-795,0,1762664353,15164.14140547999,179.59272888000123,50708.923367040006 2025-11-09,04:59:15.000,313,11083152,-795,0,1762664354,15164.154878099995,179.47289367000485,50709.00721248 2025-11-09,04:59:16.000,313,11083138,-795,0,1762664355,15164.16835072,179.40945150000334,50708.951315520004 2025-11-09,04:59:17.000,313,11083098,-795,0,1762664356,15164.14814179,179.43059889000142,50708.96528976001 2025-11-09,04:59:18.000,313,11082929,-795,0,1762664357,15164.053833449994,179.388304109998,50708.98625112 2025-11-09,04:59:19.000,313,11083063,-795,0,1762664358,15164.134669169995,179.31076367999776,50708.972276880006 2025-11-09,04:59:20.000,313,11083154,-795,0,1762664359,15164.08077868999,179.32486194000376,50708.979264 2025-11-09,04:59:21.000,313,11083081,-795,0,1762664360,15164.094251309994,179.19797760000074,50708.94432840001 2025-11-09,04:59:22.000,313,11083181,-715,0,1762664361,15164.10772393,179.21912498999882,50709.0491352 2025-11-09,04:59:23.000,313,11083126,-795,0,1762664362,15164.10772393,179.19092847000138,50708.98625112 2025-11-09,04:59:24.000,313,11083096,-795,0,1762664363,15164.14814179,179.16273195000394,50709.0491352 2025-11-09,04:59:25.000,313,11083144,-795,0,1762664364,15164.16835072,179.14863368999795,50709.021186720005 2025-11-09,04:59:26.000,313,11083121,-795,0,1762664365,15164.114460239995,179.11338804000115,50708.972276880006 2025-11-09,04:59:27.000,313,11083160,-795,0,1762664366,15164.10098761999,179.13453542999923,50709.00721248 2025-11-09,04:59:28.000,313,11083106,-755,0,1762664367,15164.087515,179.02879848000157,50709.03516096 2025-11-09,04:59:29.000,313,11083159,-795,0,1762664368,15164.18182333999,178.9583071800007,50709.00721248 2025-11-09,04:59:30.000,313,11083140,-795,0,1762664369,15164.175087029995,178.9230615300039,50709.01419960001 2025-11-09,04:59:31.000,313,11083065,-795,0,1762664370,15164.18855965,178.88076675000048,50709.01419960001 2025-11-09,04:59:32.000,313,11083158,-795,0,1762664371,15164.20203226999,178.8948650099992,50709.01419960001 2025-11-09,04:59:33.000,313,11083162,-795,0,1762664372,15164.20876858,178.9089632699979,50708.94432840001 2025-11-09,04:59:34.000,313,11083142,-795,0,1762664373,15164.175087029995,178.90191413999855,50708.89541856001 2025-11-09,04:59:35.000,313,11083052,-795,0,1762664374,15164.22224119999,178.96535631000006,50708.95830264 2025-11-09,04:59:36.000,313,11083128,-795,0,1762664375,15164.154878099995,178.8948650099992,50708.94432840001 2025-11-09,04:59:37.000,313,11083250,-795,0,1762664376,15164.2896043,178.8948650099992,50708.96528976001 2025-11-09,04:59:38.000,313,11082986,-795,0,1762664377,15164.30981323,178.9230615300039,50708.94432840001 2025-11-09,04:59:39.000,313,11083055,-795,0,1762664378,15164.24918644,178.87371762000112,50708.923367040006 2025-11-09,04:59:40.000,313,11083078,-795,0,1762664379,15164.336758469995,178.9583071800007,50708.88843144 2025-11-09,04:59:41.000,313,11083153,-795,0,1762664380,15164.4916936,179.07814239000436,50709.00721248 2025-11-09,04:59:42.000,313,11083139,-795,0,1762664381,15164.464748359991,178.96535631000006,50708.923367040006 2025-11-09,04:59:43.000,313,11083091,-795,0,1762664382,15164.417594189996,179.0076510900035,50708.93734128 2025-11-09,04:59:44.000,313,11083169,-795,0,1762664383,15164.45127574,179.02879848000157,50709.021186720005 2025-11-09,04:59:45.000,313,11083185,-795,0,1762664384,15164.484957289991,179.09928978000244,50708.979264 2025-11-09,04:59:46.000,313,11083116,-795,0,1762664385,15164.525375149991,179.11338804000115,50709.08407080001 2025-11-09,04:59:47.000,313,11083077,-795,0,1762664386,15164.606210869992,179.11338804000115,50708.95830264 2025-11-09,04:59:48.000,313,11083039,-795,0,1762664387,15164.592738250001,179.04994586999965,50708.81856024 2025-11-09,04:59:49.000,313,11083155,-795,0,1762664388,15164.619683489997,179.16273195000394,50708.853495840005 2025-11-09,04:59:50.000,313,11083007,-795,0,1762664389,15164.599474559996,179.21912498999882,50708.783624640004 2025-11-09,04:59:51.000,313,11083183,-795,0,1762664390,15164.619683489997,179.2684689000016,50708.734714800004 2025-11-09,04:59:52.000,313,11083288,-795,0,1762664391,15164.713991830002,179.2543706400029,50708.86747008 2025-11-09,04:59:53.000,313,11083109,-795,0,1762664392,15164.727464449992,179.24027238000417,50708.86747008 2025-11-09,04:59:54.000,313,11083148,-795,0,1762664393,15164.821772789997,179.22617411999818,50708.7696504 2025-11-09,04:59:55.000,313,11083069,-795,0,1762664394,15164.841981719997,179.2332232500048,50708.86747008 2025-11-09,04:59:56.000,313,11083103,-795,0,1762664395,15164.936290059988,179.27551803000097,50708.86048296 2025-11-09,04:59:57.000,313,11083145,-795,0,1762664396,15164.875663270002,179.2684689000016,50708.79061176 2025-11-09,04:59:58.000,313,11083155,-795,0,1762664397,15164.868926959993,179.2684689000016,50708.84650872001 2025-11-09,04:59:59.000,313,11083174,-795,0,1762664398,15164.909344819993,179.31076367999776,50708.8395216 2025-11-09,05:00:00.000,313,11083194,-795,0,1762664399,15164.976707919988,179.34600933000183,50708.84650872001 2025-11-09,05:00:01.000,313,11083231,-795,0,1762664400,15165.017125779988,179.3530584600012,50708.81157312 2025-11-09,05:00:02.000,313,11083041,-795,0,1762664401,15165.003653159998,179.3530584600012,50708.86747008 2025-11-09,05:00:03.000,313,11083137,-795,0,1762664402,15165.071016259993,179.3671567199999,50708.84650872001 2025-11-09,05:00:04.000,313,11083061,-795,0,1762664403,15165.104697809998,179.388304109998,50708.83253448 2025-11-09,05:00:05.000,313,11083132,-795,0,1762664404,15165.172060909994,179.33191107000312,50708.88144432 2025-11-09,05:00:06.000,313,11083216,-795,0,1762664405,15165.138379359989,179.39535324000462,50708.79061176 2025-11-09,05:00:07.000,313,11083054,-795,0,1762664406,15165.205742459999,179.4165006300027,50708.79759888001 2025-11-09,05:00:08.000,313,11083135,-795,0,1762664407,15165.273105559994,179.39535324000462,50708.902405680004 2025-11-09,05:00:09.000,313,11083163,-795,0,1762664408,15165.225951389999,179.49404106000293,50708.87445720001 2025-11-09,05:00:10.000,313,11083187,-795,0,1762664409,15165.30005079999,179.52928670999972,50708.86048296 2025-11-09,05:00:11.000,313,11083170,-795,0,1762664410,15165.293314489994,179.44469715000014,50708.972276880006 2025-11-09,05:00:12.000,313,11083157,-755,0,1762664411,15165.32699604,179.48699193000357,50708.93035416 2025-11-09,05:00:13.000,313,11083144,-795,0,1762664412,15165.30005079999,179.50813932000165,50708.9093928 2025-11-09,05:00:14.000,313,11083065,-795,0,1762664413,15165.32699604,179.55748323000444,50708.98625112 2025-11-09,05:00:15.000,313,11083140,-795,0,1762664414,15165.313523419994,179.46584453999822,50708.88843144 2025-11-09,05:00:16.000,313,11083130,-795,0,1762664415,15165.374150209995,179.48699193000357,50708.88144432 2025-11-09,05:00:17.000,313,11083126,-795,0,1762664416,15165.394359139995,179.52928670999972,50708.86048296 2025-11-09,05:00:18.000,313,11083032,-795,0,1762664417,15165.454985929995,179.4165006300027,50708.81157312 2025-11-09,05:00:19.000,313,11083149,-795,0,1762664418,15165.44151330999,179.4799428000042,50708.86048296 2025-11-09,05:00:20.000,313,11083157,-795,0,1762664419,15165.44151330999,179.5010901900023,50708.91637992001 2025-11-09,05:00:21.000,313,11083153,-795,0,1762664420,15165.46172223999,179.43764802000078,50708.923367040006 2025-11-09,05:00:22.000,313,11083191,-795,0,1762664421,15165.414568069995,179.52223758000036,50708.93035416 2025-11-09,05:00:23.000,313,11083252,-795,0,1762664422,15165.414568069995,179.5786306200025,50708.923367040006 2025-11-09,05:00:24.000,313,11083137,-795,0,1762664423,15165.394359139995,179.5010901900023,50708.88144432 2025-11-09,05:00:25.000,313,11083108,-795,0,1762664424,15165.46845855,179.43059889000142,50708.902405680004 2025-11-09,05:00:26.000,313,11083031,-795,0,1762664425,15165.38762283,179.37420584999927,50708.93035416 2025-11-09,05:00:27.000,313,11083089,-795,0,1762664426,15165.44151330999,179.32486194000376,50708.9093928 2025-11-09,05:00:28.000,313,11083106,-755,0,1762664427,15165.38088651999,179.38125497999863,50708.94432840001 2025-11-09,05:00:29.000,313,11083104,-795,0,1762664428,15165.434776999995,179.34600933000183,50708.87445720001 2025-11-09,05:00:30.000,313,11083121,-795,0,1762664429,15165.414568069995,179.38125497999863,50708.81157312 2025-11-09,05:00:31.000,313,11083118,-795,0,1762664430,15165.3674139,179.34600933000183,50708.923367040006 2025-11-09,05:00:32.000,313,11083140,-795,0,1762664431,15165.40783176,179.28961628999969,50708.83253448 2025-11-09,05:00:33.000,313,11083218,-795,0,1762664432,15165.36067758999,179.3178128100044,50708.98625112 2025-11-09,05:00:34.000,313,11083093,-795,0,1762664433,15165.30005079999,179.2332232500048,50708.93035416 2025-11-09,05:00:35.000,313,11083148,-795,0,1762664434,15165.38088651999,179.16273195000394,50708.91637992001 2025-11-09,05:00:36.000,313,11083172,-795,0,1762664435,15165.333732349995,179.18387934000202,50708.99323824001 2025-11-09,05:00:37.000,313,11083164,-795,0,1762664436,15165.34046865999,179.16273195000394,50708.951315520004 2025-11-09,05:00:38.000,313,11083230,-795,0,1762664437,15165.313523419994,179.11338804000115,50709.08407080001 2025-11-09,05:00:39.000,313,11083287,-795,0,1762664438,15165.293314489994,179.09928978000244,50708.93734128 2025-11-09,05:00:40.000,313,11083075,-795,0,1762664439,15165.293314489994,178.96535631000006,50708.98625112 2025-11-09,05:00:41.000,313,11083194,-795,0,1762664440,15165.32025972999,179.0217493500022,50708.923367040006 2025-11-09,05:00:42.000,313,11083167,-795,0,1762664441,15165.293314489994,178.9583071800007,50708.98625112 2025-11-09,05:00:43.000,313,11083143,-795,0,1762664442,15165.28657818,178.96535631000006,50708.95830264 2025-11-09,05:00:44.000,313,11083101,-795,0,1762664443,15165.212478769994,178.91601240000455,50709.00022536 2025-11-09,05:00:45.000,313,11083150,-795,0,1762664444,15165.205742459999,178.8948650099992,50708.99323824001 2025-11-09,05:00:46.000,313,11083164,-795,0,1762664445,15165.185533529999,178.85257023000304,50709.04214808001 2025-11-09,05:00:47.000,313,11083191,-795,0,1762664446,15165.185533529999,178.83847197000432,50708.96528976001 2025-11-09,05:00:48.000,313,11083183,-795,0,1762664447,15165.205742459999,178.78207893000217,50708.99323824001 2025-11-09,05:00:49.000,313,11083142,-795,0,1762664448,15165.172060909994,178.78912806000153,50709.119006400004 2025-11-09,05:00:50.000,313,11083067,-795,0,1762664449,15165.124906739999,178.80322632000025,50708.96528976001 2025-11-09,05:00:51.000,313,11083183,-795,0,1762664450,15165.165324599999,178.73978414999874,50708.99323824001 2025-11-09,05:00:52.000,313,11083156,-795,0,1762664451,15165.044071019998,178.68339111000387,50708.95830264 2025-11-09,05:00:53.000,313,11083179,-795,0,1762664452,15165.044071019998,178.69044024000323,50709.03516096 2025-11-09,05:00:54.000,313,11083149,-795,0,1762664453,15165.064279949998,178.62699807000172,50708.972276880006 2025-11-09,05:00:55.000,313,11083117,-795,0,1762664454,15164.956498989988,178.59175241999765,50709.06310944001 2025-11-09,05:00:56.000,313,11083139,-795,0,1762664455,15165.071016259993,178.55650677000085,50709.03516096 2025-11-09,05:00:57.000,313,11083144,-795,0,1762664456,15165.064279949998,178.49306459999934,50709.0491352 2025-11-09,05:00:58.000,313,11083154,-755,0,1762664457,15165.030598399993,178.4648680800019,50708.98625112 2025-11-09,05:00:59.000,313,11083144,-795,0,1762664458,15165.010389469993,178.5142119900047,50708.91637992001 2025-11-09,05:01:00.000,313,11083236,-795,0,1762664459,15165.023862089998,178.42257329999848,50709.00721248 2025-11-09,05:01:01.000,313,11083136,-795,0,1762664460,15164.983444229998,178.37322939000296,50708.89541856001 2025-11-09,05:01:02.000,313,11083144,-795,0,1762664461,15165.030598399993,178.42257329999848,50708.99323824001 2025-11-09,05:01:03.000,313,11083229,-795,0,1762664462,15165.023862089998,178.40847503999976,50709.03516096 2025-11-09,05:01:04.000,313,11083035,-795,0,1762664463,15165.050807329993,178.40847503999976,50708.979264 2025-11-09,05:01:05.000,313,11083190,-795,0,1762664464,15165.084488879998,178.39437678000104,50708.93035416 2025-11-09,05:01:06.000,313,11083075,-755,0,1762664465,15165.084488879998,178.3379837399989,50708.95830264 2025-11-09,05:01:07.000,313,11083125,-795,0,1762664466,15165.097961499989,178.32388548000017,50709.00721248 2025-11-09,05:01:08.000,313,11083180,-795,0,1762664467,15165.091225189994,178.33093460999953,50708.96528976001 2025-11-09,05:01:09.000,313,11083209,-795,0,1762664468,15165.124906739999,178.28159070000402,50708.93035416 2025-11-09,05:01:10.000,313,11083178,-795,0,1762664469,15165.124906739999,178.2533941799993,50708.89541856001 2025-11-09,05:01:11.000,313,11083102,-795,0,1762664470,15165.091225189994,178.22519766000187,50708.804586000006 2025-11-09,05:01:12.000,313,11083066,-795,0,1762664471,15165.151851979994,178.2392959200006,50708.93734128 2025-11-09,05:01:13.000,313,11083101,-795,0,1762664472,15165.145115669999,178.26749243999802,50708.93734128 2025-11-09,05:01:14.000,313,11083120,-795,0,1762664473,15165.178797219989,178.2533941799993,50708.923367040006 2025-11-09,05:01:15.000,313,11083085,-795,0,1762664474,15165.178797219989,178.2040502700038,50708.902405680004 2025-11-09,05:01:16.000,313,11083129,-795,0,1762664475,15165.21921507999,178.27454157000466,50708.9093928 2025-11-09,05:01:17.000,313,11083078,-795,0,1762664476,15165.26636925,178.17585374999908,50708.8395216 2025-11-09,05:01:18.000,313,11083056,-795,0,1762664477,15165.28657818,178.2040502700038,50708.84650872001 2025-11-09,05:01:19.000,313,11083183,-795,0,1762664478,15165.273105559994,178.2181485300025,50708.804586000006 2025-11-09,05:01:20.000,313,11083051,-795,0,1762664479,15165.313523419994,178.16880461999972,50708.86747008 2025-11-09,05:01:21.000,313,11083152,-795,0,1762664480,15165.333732349995,178.16175549000036,50708.81157312 2025-11-09,05:01:22.000,313,11083105,-795,0,1762664481,15165.44824962,178.16175549000036,50708.89541856001 2025-11-09,05:01:23.000,313,11083116,-795,0,1762664482,15165.46172223999,178.17585374999908,50708.7696504 2025-11-09,05:01:24.000,313,11083042,-795,0,1762664483,15165.48866748,178.16880461999972,50708.79759888001 2025-11-09,05:01:25.000,313,11083049,-795,0,1762664484,15165.535821649995,178.14060810000228,50708.7696504 2025-11-09,05:01:26.000,313,11083007,-795,0,1762664485,15165.535821649995,178.18290287999844,50708.82554736001 2025-11-09,05:01:27.000,313,11083115,-795,0,1762664486,15165.56276688999,178.1899520099978,50708.783624640004 2025-11-09,05:01:28.000,313,11083100,-795,0,1762664487,15165.54929427,178.16880461999972,50708.783624640004 2025-11-09,05:01:29.000,313,11083075,-795,0,1762664488,15165.657075229996,178.2181485300025,50708.83253448 2025-11-09,05:01:30.000,313,11083161,-795,0,1762664489,15165.697493089996,178.2040502700038,50708.804586000006 2025-11-09,05:01:31.000,313,11083075,-795,0,1762664490,15165.67054785,178.2181485300025,50708.76266328 2025-11-09,05:01:32.000,313,11083095,-795,0,1762664491,15165.731174640001,178.26749243999802,50708.755676160006 2025-11-09,05:01:33.000,313,11083131,-795,0,1762664492,15165.737910949996,178.26749243999802,50708.86048296 2025-11-09,05:01:34.000,313,11083154,-795,0,1762664493,15165.832219290001,178.34503286999825,50708.7696504 2025-11-09,05:01:35.000,313,11083011,-795,0,1762664494,15165.838955599997,178.34503286999825,50708.79061176 2025-11-09,05:01:36.000,313,11083273,-795,0,1762664495,15165.879373459997,178.35208200000488,50708.6997792 2025-11-09,05:01:37.000,313,11083160,-795,0,1762664496,15165.913055010002,178.33093460999953,50708.70676632001 2025-11-09,05:01:38.000,313,11083070,-795,0,1762664497,15165.919791319997,178.3661802600036,50708.6648436 2025-11-09,05:01:39.000,313,11083136,-795,0,1762664498,15165.913055010002,178.35913113000424,50708.62292088 2025-11-09,05:01:40.000,313,11083093,-795,0,1762664499,15165.953472870002,178.35913113000424,50708.615933760004 2025-11-09,05:01:41.000,313,11083058,-795,0,1762664500,15165.980418109997,178.40847503999976,50708.615933760004 2025-11-09,05:01:42.000,313,11082997,-795,0,1762664501,15166.000627039997,178.3661802600036,50708.65785648001 2025-11-09,05:01:43.000,313,11083080,-795,0,1762664502,15166.047781209993,178.33093460999953,50708.70676632001 2025-11-09,05:01:44.000,313,11083051,-795,0,1762664503,15165.993890730002,178.38027852000232,50708.74868904001 2025-11-09,05:01:45.000,313,11083053,-795,0,1762664504,15165.973681800002,178.4014259100004,50708.71375344 2025-11-09,05:01:46.000,313,11083153,-795,0,1762664505,15166.007363349992,178.4507698200032,50708.69279208 2025-11-09,05:01:47.000,313,11083132,-795,0,1762664506,15166.047781209993,178.3661802600036,50708.72074056 2025-11-09,05:01:48.000,313,11083086,-795,0,1762664507,15166.088199069993,178.40847503999976,50708.804586000006 2025-11-09,05:01:49.000,313,11083090,-795,0,1762664508,15166.101671689998,178.42962242999783,50708.8395216 2025-11-09,05:01:50.000,313,11083126,-795,0,1762664509,15166.115144310003,178.38027852000232,50708.83253448 2025-11-09,05:01:51.000,313,11083112,-755,0,1762664510,15166.047781209993,178.45781895000255,50708.7696504 2025-11-09,05:01:52.000,313,11083059,-795,0,1762664511,15166.020835969997,178.41552416999912,50708.77663752001 2025-11-09,05:01:53.000,313,11083112,-755,0,1762664512,15166.007363349992,178.38027852000232,50708.74868904001 2025-11-09,05:01:54.000,313,11083106,-795,0,1762664513,15166.034308590002,178.4648680800019,50708.77663752001 2025-11-09,05:01:55.000,313,11083203,-795,0,1762664514,15166.014099660002,178.4648680800019,50708.79759888001 2025-11-09,05:01:56.000,313,11083126,-795,0,1762664515,15165.987154419992,178.49306459999934,50708.83253448 2025-11-09,05:01:57.000,313,11083124,-795,0,1762664516,15165.953472870002,178.47896634000062,50708.82554736001 2025-11-09,05:01:58.000,313,11083057,-795,0,1762664517,15165.926527629992,178.5001137299987,50708.89541856001 2025-11-09,05:01:59.000,313,11083069,-795,0,1762664518,15165.886109769992,178.54240851000213,50708.81856024 2025-11-09,05:02:00.000,313,11083009,-795,0,1762664519,15165.865900839992,178.60585068000364,50708.81856024 2025-11-09,05:02:01.000,313,11083152,-795,0,1762664520,15165.865900839992,178.55650677000085,50708.81157312 2025-11-09,05:02:02.000,313,11083140,-795,0,1762664521,15165.818746669996,178.59175241999765,50708.82554736001 2025-11-09,05:02:03.000,313,11083197,-795,0,1762664522,15165.704229399991,178.6481454599998,50708.91637992001 2025-11-09,05:02:04.000,313,11083101,-795,0,1762664523,15165.751383570001,178.61994894000236,50708.923367040006 2025-11-09,05:02:05.000,313,11083164,-795,0,1762664524,15165.697493089996,178.66224371999851,50708.853495840005 2025-11-09,05:02:06.000,313,11083118,-795,0,1762664525,15165.697493089996,178.60585068000364,50708.979264 2025-11-09,05:02:07.000,313,11083112,-795,0,1762664526,15165.643602609991,178.69044024000323,50708.93035416 2025-11-09,05:02:08.000,313,11083222,-795,0,1762664527,15165.67054785,178.63404720000108,50708.95830264 2025-11-09,05:02:09.000,313,11083078,-795,0,1762664528,15165.677284159996,178.64109633000044,50708.9093928 2025-11-09,05:02:10.000,313,11083215,-795,0,1762664529,15165.576239509996,178.73273501999938,50708.923367040006 2025-11-09,05:02:11.000,313,11083123,-795,0,1762664530,15165.60992106,178.7468332799981,50709.070096560004 2025-11-09,05:02:12.000,313,11083163,-795,0,1762664531,15165.596448439996,178.6481454599998,50708.979264 2025-11-09,05:02:13.000,313,11083052,-795,0,1762664532,15165.63012999,178.71863676000066,50708.96528976001 2025-11-09,05:02:14.000,313,11083106,-675,0,1762664533,15165.616657369996,178.68339111000387,50709.00022536 2025-11-09,05:02:15.000,313,11083148,-795,0,1762664534,15165.616657369996,178.72568589000002,50709.12599352 2025-11-09,05:02:16.000,313,11083197,-795,0,1762664535,15165.60992106,178.75388241000473,50709.02817384 2025-11-09,05:02:17.000,313,11083072,-795,0,1762664536,15165.576239509996,178.73978414999874,50708.95830264 2025-11-09,05:02:18.000,313,11083183,-795,0,1762664537,15165.58297581999,178.7609315400041,50708.972276880006 2025-11-09,05:02:19.000,313,11083198,-795,0,1762664538,15165.54929427,178.7750298000028,50708.87445720001 2025-11-09,05:02:20.000,313,11083144,-795,0,1762664539,15165.56276688999,178.7468332799981,50708.94432840001 2025-11-09,05:02:21.000,313,11083097,-795,0,1762664540,15165.596448439996,178.72568589000002,50708.99323824001 2025-11-09,05:02:22.000,313,11083129,-795,0,1762664541,15165.576239509996,178.78207893000217,50709.070096560004 2025-11-09,05:02:23.000,313,11083094,-795,0,1762664542,15165.58297581999,178.73273501999938,50708.99323824001 2025-11-09,05:02:24.000,313,11083097,-795,0,1762664543,15165.58971213,178.7468332799981,50708.972276880006 2025-11-09,05:02:25.000,313,11083174,-795,0,1762664544,15165.5695032,178.76798067000345,50709.091057920006 2025-11-09,05:02:26.000,313,11083127,-795,0,1762664545,15165.576239509996,178.7609315400041,50709.07708368 2025-11-09,05:02:27.000,313,11083081,-795,0,1762664546,15165.616657369996,178.76798067000345,50709.091057920006 2025-11-09,05:02:28.000,313,11083077,-795,0,1762664547,15165.62339367999,178.86666849000176,50709.10503216 2025-11-09,05:02:29.000,313,11083161,-795,0,1762664548,15165.65033892,178.80322632000025,50709.16092912001 2025-11-09,05:02:30.000,313,11083123,-795,0,1762664549,15165.643602609991,178.82437370999833,50709.01419960001 2025-11-09,05:02:31.000,313,11083137,-795,0,1762664550,15165.717702019996,178.78207893000217,50709.070096560004 2025-11-09,05:02:32.000,313,11083162,-795,0,1762664551,15165.684020469991,178.7961771900009,50709.08407080001 2025-11-09,05:02:33.000,313,11083227,-795,0,1762664552,15165.684020469991,178.86666849000176,50709.0491352 2025-11-09,05:02:34.000,313,11083045,-795,0,1762664553,15165.717702019996,178.90191413999855,50709.01419960001 2025-11-09,05:02:35.000,313,11083036,-795,0,1762664554,15165.737910949996,178.88781587999983,50709.070096560004 2025-11-09,05:02:36.000,313,11083132,-795,0,1762664555,15165.731174640001,178.9089632699979,50709.11201928001 2025-11-09,05:02:37.000,313,11083157,-795,0,1762664556,15165.744647259991,178.88781587999983,50708.98625112 2025-11-09,05:02:38.000,313,11083126,-795,0,1762664557,15165.71096571,178.86666849000176,50709.06310944001 2025-11-09,05:02:39.000,313,11083287,-795,0,1762664558,15165.771592500001,178.97240543999942,50708.951315520004 2025-11-09,05:02:40.000,313,11083171,-795,0,1762664559,15165.717702019996,178.95125805000134,50708.94432840001 2025-11-09,05:02:41.000,313,11083007,-795,0,1762664560,15165.731174640001,178.94420892000198,50708.93734128 2025-11-09,05:02:42.000,313,11083185,-795,0,1762664561,15165.744647259991,178.90191413999855,50708.98625112 2025-11-09,05:02:43.000,313,11083073,-795,0,1762664562,15165.71096571,178.9583071800007,50709.10503216 2025-11-09,05:02:44.000,313,11083127,-755,0,1762664563,15165.744647259991,178.96535631000006,50708.99323824001 2025-11-09,05:02:45.000,313,11083140,-795,0,1762664564,15165.737910949996,178.96535631000006,50708.972276880006 2025-11-09,05:02:46.000,313,11083194,-795,0,1762664565,15165.704229399991,178.97240543999942,50708.902405680004 2025-11-09,05:02:47.000,313,11083110,-675,0,1762664566,15165.764856189991,179.01470022000285,50709.01419960001 2025-11-09,05:02:48.000,313,11083083,-795,0,1762664567,15165.758119879996,178.9583071800007,50709.02817384 2025-11-09,05:02:49.000,313,11082987,-795,0,1762664568,15165.731174640001,178.93715979000262,50709.07708368 2025-11-09,05:02:50.000,313,11083146,-795,0,1762664569,15165.744647259991,178.94420892000198,50709.02817384 2025-11-09,05:02:51.000,313,11083365,-795,0,1762664570,15165.771592500001,178.9583071800007,50709.10503216 2025-11-09,05:02:52.000,313,11083157,-795,0,1762664571,15165.744647259991,179.00060196000413,50709.14695488 2025-11-09,05:02:53.000,313,11083085,-795,0,1762664572,15165.845691909992,179.056994999999,50709.09804504 2025-11-09,05:02:54.000,313,11083127,-795,0,1762664573,15165.832219290001,179.07109325999772,50709.16791624 2025-11-09,05:02:55.000,313,11083173,-795,0,1762664574,15165.724438329991,179.0076510900035,50709.07708368 2025-11-09,05:02:56.000,313,11083191,-795,0,1762664575,15165.724438329991,179.02879848000157,50709.119006400004 2025-11-09,05:02:57.000,313,11083157,-795,0,1762664576,15165.764856189991,179.02879848000157,50709.16092912001 2025-11-09,05:02:58.000,313,11083052,-795,0,1762664577,15165.758119879996,178.97945456999878,50709.153942 2025-11-09,05:02:59.000,313,11083172,-795,0,1762664578,15165.812010360001,179.0428967400003,50709.188877600005 2025-11-09,05:03:00.000,313,11083078,-795,0,1762664579,15165.717702019996,178.9583071800007,50709.2238132 2025-11-09,05:03:01.000,313,11083169,-795,0,1762664580,15165.731174640001,179.08519152000372,50709.17490336 2025-11-09,05:03:02.000,313,11083089,-795,0,1762664581,15165.71096571,179.00060196000413,50709.24477456 2025-11-09,05:03:03.000,313,11083013,-795,0,1762664582,15165.737910949996,179.0076510900035,50709.188877600005 2025-11-09,05:03:04.000,313,11083172,-795,0,1762664583,15165.677284159996,179.0428967400003,50709.20285184 2025-11-09,05:03:05.000,313,11083123,-675,0,1762664584,15165.731174640001,179.02879848000157,50709.14695488 2025-11-09,05:03:06.000,313,11083118,-795,0,1762664585,15165.724438329991,179.04994586999965,50709.237787440004 2025-11-09,05:03:07.000,313,11083160,-795,0,1762664586,15165.737910949996,179.00060196000413,50709.237787440004 2025-11-09,05:03:08.000,313,11083155,-795,0,1762664587,15165.751383570001,178.99355283000477,50709.32862000001 2025-11-09,05:03:09.000,313,11083150,-795,0,1762664588,15165.737910949996,178.97240543999942,50709.25176168001 2025-11-09,05:03:10.000,313,11083164,-795,0,1762664589,15165.731174640001,178.9230615300039,50709.27971016001 2025-11-09,05:03:11.000,313,11083091,-795,0,1762664590,15165.663811539991,178.99355283000477,50709.24477456 2025-11-09,05:03:12.000,313,11083086,-795,0,1762664591,15165.677284159996,178.99355283000477,50709.26573592 2025-11-09,05:03:13.000,313,11083120,-795,0,1762664592,15165.677284159996,178.97945456999878,50709.12599352 2025-11-09,05:03:14.000,313,11083177,-795,0,1762664593,15165.643602609991,179.0076510900035,50709.13298064001 2025-11-09,05:03:15.000,313,11083138,-795,0,1762664594,15165.65033892,178.97945456999878,50709.18189048001 2025-11-09,05:03:16.000,313,11083043,-795,0,1762664595,15165.643602609991,179.03584761000093,50709.20983896001 2025-11-09,05:03:17.000,313,11083132,-795,0,1762664596,15165.731174640001,179.02879848000157,50709.258748800006 2025-11-09,05:03:18.000,313,11083250,-795,0,1762664597,15165.62339367999,179.08519152000372,50709.14695488 2025-11-09,05:03:19.000,313,11083139,-795,0,1762664598,15165.684020469991,179.06404412999836,50709.17490336 2025-11-09,05:03:20.000,313,11083110,-795,0,1762664599,15165.684020469991,179.07109325999772,50709.20285184 2025-11-09,05:03:21.000,313,11083002,-795,0,1762664600,15165.704229399991,179.09928978000244,50709.14695488 2025-11-09,05:03:22.000,313,11083182,-795,0,1762664601,15165.69075678,178.97240543999942,50709.25176168001 2025-11-09,05:03:23.000,313,11083110,-795,0,1762664602,15165.697493089996,179.04994586999965,50709.18189048001 2025-11-09,05:03:24.000,313,11083054,-795,0,1762664603,15165.778328809996,179.06404412999836,50709.14695488 2025-11-09,05:03:25.000,313,11083067,-795,0,1762664604,15165.785065119991,179.0217493500022,50709.11201928001 2025-11-09,05:03:26.000,313,11083170,-795,0,1762664605,15165.838955599997,179.07109325999772,50709.14695488 2025-11-09,05:03:27.000,313,11083119,-795,0,1762664606,15165.778328809996,179.02879848000157,50709.119006400004 2025-11-09,05:03:28.000,313,11083068,-795,0,1762664607,15165.791801430001,179.06404412999836,50709.10503216 2025-11-09,05:03:29.000,313,11083076,-795,0,1762664608,15165.825482979992,179.09224065000308,50709.18189048001 2025-11-09,05:03:30.000,313,11083166,-795,0,1762664609,15165.879373459997,179.0076510900035,50709.09804504 2025-11-09,05:03:31.000,313,11083135,-795,0,1762664610,15165.913055010002,179.0076510900035,50709.119006400004 2025-11-09,05:03:32.000,313,11083200,-795,0,1762664611,15165.892846080002,179.00060196000413,50709.139967760006 2025-11-09,05:03:33.000,313,11083146,-795,0,1762664612,15165.845691909992,178.98650369999814,50709.19586472 2025-11-09,05:03:34.000,313,11083057,-795,0,1762664613,15165.953472870002,179.00060196000413,50709.2238132 2025-11-09,05:03:35.000,313,11083129,-795,0,1762664614,15165.973681800002,179.03584761000093,50709.20983896001 2025-11-09,05:03:36.000,313,11083168,-795,0,1762664615,15166.034308590002,178.96535631000006,50709.21682608 2025-11-09,05:03:37.000,313,11083136,-795,0,1762664616,15166.034308590002,179.0217493500022,50709.12599352 2025-11-09,05:03:38.000,313,11083050,-795,0,1762664617,15166.007363349992,178.97240543999942,50709.091057920006 2025-11-09,05:03:39.000,313,11083132,-795,0,1762664618,15166.014099660002,179.00060196000413,50709.16092912001 2025-11-09,05:03:40.000,313,11083151,-795,0,1762664619,15166.041044899997,178.97945456999878,50709.14695488 2025-11-09,05:03:41.000,313,11083183,-795,0,1762664620,15166.000627039997,178.9089632699979,50709.18189048001 2025-11-09,05:03:42.000,313,11083111,-795,0,1762664621,15166.088199069993,178.90191413999855,50709.139967760006 2025-11-09,05:03:43.000,313,11083250,-795,0,1762664622,15166.047781209993,178.90191413999855,50709.06310944001 2025-11-09,05:03:44.000,313,11083228,-795,0,1762664623,15166.094935380002,178.95125805000134,50709.16092912001 2025-11-09,05:03:45.000,313,11083090,-795,0,1762664624,15166.067990139993,178.84552110000368,50709.20983896001 2025-11-09,05:03:46.000,313,11083126,-795,0,1762664625,15166.128616929993,178.9089632699979,50709.18189048001 2025-11-09,05:03:47.000,313,11083077,-795,0,1762664626,15166.148825859993,178.8596193600024,50709.139967760006 2025-11-09,05:03:48.000,313,11083062,-795,0,1762664627,15166.189243719993,178.85257023000304,50709.16092912001 2025-11-09,05:03:49.000,313,11083180,-795,0,1762664628,15166.108407999993,178.90191413999855,50709.2238132 2025-11-09,05:03:50.000,313,11083191,-795,0,1762664629,15166.108407999993,178.90191413999855,50709.13298064001 2025-11-09,05:03:51.000,313,11083056,-795,0,1762664630,15166.162298479998,178.88781587999983,50709.139967760006 2025-11-09,05:03:52.000,313,11083056,-795,0,1762664631,15166.074726450002,178.96535631000006,50709.06310944001 2025-11-09,05:03:53.000,313,11083105,-795,0,1762664632,15166.115144310003,178.94420892000198,50709.139967760006 2025-11-09,05:03:54.000,313,11083123,-795,0,1762664633,15166.121880619998,178.95125805000134,50709.153942 2025-11-09,05:03:55.000,313,11083148,-795,0,1762664634,15166.101671689998,178.97945456999878,50709.139967760006 2025-11-09,05:03:56.000,313,11083091,-795,0,1762664635,15166.115144310003,178.94420892000198,50709.18189048001 2025-11-09,05:03:57.000,313,11083132,-795,0,1762664636,15166.128616929993,178.91601240000455,50709.19586472 2025-11-09,05:03:58.000,313,11083172,-795,0,1762664637,15166.142089549998,178.9583071800007,50709.070096560004 2025-11-09,05:03:59.000,313,11083124,-795,0,1762664638,15166.135353239988,178.9583071800007,50709.09804504 2025-11-09,05:04:00.000,313,11083168,-795,0,1762664639,15166.216188959988,178.9089632699979,50709.07708368 2025-11-09,05:04:01.000,313,11083234,-795,0,1762664640,15166.088199069993,178.90191413999855,50709.06310944001 2025-11-09,05:04:02.000,313,11083070,-795,0,1762664641,15166.108407999993,178.96535631000006,50709.08407080001 2025-11-09,05:04:03.000,313,11083086,-795,0,1762664642,15166.155562169988,178.99355283000477,50709.12599352 2025-11-09,05:04:04.000,313,11083148,-795,0,1762664643,15166.088199069993,179.0217493500022,50709.07708368 2025-11-09,05:04:05.000,313,11083109,-795,0,1762664644,15166.081462759998,179.0076510900035,50709.091057920006 2025-11-09,05:04:06.000,313,11083075,-675,0,1762664645,15166.054517520002,179.0428967400003,50709.10503216 2025-11-09,05:04:07.000,313,11083110,-795,0,1762664646,15165.993890730002,179.04994586999965,50709.07708368 2025-11-09,05:04:08.000,313,11083068,-795,0,1762664647,15166.020835969997,179.13453542999923,50709.09804504 2025-11-09,05:04:09.000,313,11083167,-795,0,1762664648,15166.000627039997,179.2050267300001,50709.12599352 2025-11-09,05:04:10.000,313,11083088,-795,0,1762664649,15166.041044899997,179.19797760000074,50709.070096560004 2025-11-09,05:04:11.000,313,11083158,-795,0,1762664650,15165.966945489992,179.24027238000417,50709.07708368 2025-11-09,05:04:12.000,313,11083076,-795,0,1762664651,15165.953472870002,179.22617411999818,50709.14695488 2025-11-09,05:04:13.000,313,11083147,-795,0,1762664652,15165.926527629992,179.32486194000376,50709.153942 2025-11-09,05:04:14.000,313,11083110,-755,0,1762664653,15165.966945489992,179.36010759000055,50709.11201928001 2025-11-09,05:04:15.000,313,11083151,-795,0,1762664654,15165.973681800002,179.388304109998,50709.14695488 2025-11-09,05:04:16.000,313,11083067,-795,0,1762664655,15166.014099660002,179.3530584600012,50709.07708368 2025-11-09,05:04:17.000,313,11083135,-795,0,1762664656,15165.953472870002,179.48699193000357,50709.00721248 2025-11-09,05:04:18.000,313,11083185,-795,0,1762664657,15165.973681800002,179.4799428000042,50709.07708368 2025-11-09,05:04:19.000,313,11083126,-795,0,1762664658,15166.014099660002,179.5010901900023,50709.03516096 2025-11-09,05:04:20.000,313,11083188,-795,0,1762664659,15166.067990139993,179.5997780100006,50709.14695488 2025-11-09,05:04:21.000,313,11083173,-795,0,1762664660,15165.993890730002,179.59272888000123,50709.091057920006 2025-11-09,05:04:22.000,313,11083196,-795,0,1762664661,15166.067990139993,179.62092539999867,50709.0491352 2025-11-09,05:04:23.000,313,11083117,-795,0,1762664662,15166.115144310003,179.6632201800021,50709.03516096 2025-11-09,05:04:24.000,313,11083079,-795,0,1762664663,15166.094935380002,179.67026931000146,50709.13298064001 2025-11-09,05:04:25.000,313,11083190,-795,0,1762664664,15166.101671689998,179.68436757000018,50709.07708368 2025-11-09,05:04:26.000,313,11083205,-795,0,1762664665,15166.148825859993,179.7619080000004,50709.08407080001 2025-11-09,05:04:27.000,313,11083198,-795,0,1762664666,15166.175771099988,179.76895712999976,50709.11201928001 2025-11-09,05:04:28.000,313,11083172,-795,0,1762664667,15166.162298479998,179.83944843000063,50709.07708368 2025-11-09,05:04:29.000,313,11083117,-795,0,1762664668,15166.209452649993,179.88879234000342,50709.05612232 2025-11-09,05:04:30.000,313,11083200,-795,0,1762664669,15166.195980029988,179.95223450999765,50709.03516096 2025-11-09,05:04:31.000,313,11083210,-795,0,1762664670,15166.270079439993,179.973381900003,50709.00022536 2025-11-09,05:04:32.000,313,11083198,-795,0,1762664671,15166.350915159994,179.96633277000365,50709.0491352 2025-11-09,05:04:33.000,313,11083193,-795,0,1762664672,15166.357651469989,180.0932171099994,50709.021186720005 2025-11-09,05:04:34.000,313,11083050,-795,0,1762664673,15166.391333019994,180.14256102000218,50709.10503216 2025-11-09,05:04:35.000,313,11083161,-795,0,1762664674,15166.350915159994,180.14256102000218,50709.070096560004 2025-11-09,05:04:36.000,313,11083173,-795,0,1762664675,15166.425014569999,180.16370841000025,50709.09804504 2025-11-09,05:04:37.000,313,11083038,-795,0,1762664676,15166.45869611999,180.2201014500024,50708.923367040006 2025-11-09,05:04:38.000,313,11083219,-795,0,1762664677,15166.472168739994,180.33993665999878,50708.95830264 2025-11-09,05:04:39.000,313,11083058,-795,0,1762664678,15166.573213389995,180.38928057000157,50709.070096560004 2025-11-09,05:04:40.000,313,11083126,-795,0,1762664679,15166.60015862999,180.52321404000395,50708.95830264 2025-11-09,05:04:41.000,313,11083157,-795,0,1762664680,15166.68099434999,180.53731230000267,50708.951315520004 2025-11-09,05:04:42.000,313,11083213,-795,0,1762664681,15166.80898424,180.5161649100046,50708.9093928 2025-11-09,05:04:43.000,313,11083077,-635,0,1762664682,15166.755093759995,180.67124576999777,50708.923367040006 2025-11-09,05:04:44.000,313,11083068,-795,0,1762664683,15166.856138409996,180.62190186000225,50708.88843144 2025-11-09,05:04:45.000,313,11083156,-795,0,1762664684,15166.943710439991,180.70649142000184,50708.93734128 2025-11-09,05:04:46.000,313,11083143,-795,0,1762664685,15166.977391989996,180.70649142000184,50708.88144432 2025-11-09,05:04:47.000,313,11083195,-795,0,1762664686,15167.071700330001,180.762884460004,50708.923367040006 2025-11-09,05:04:48.000,313,11083100,-795,0,1762664687,15167.159272359997,180.84747402000357,50709.00721248 2025-11-09,05:04:49.000,313,11083101,-795,0,1762664688,15167.192953910002,180.762884460004,50708.93035416 2025-11-09,05:04:50.000,313,11083125,-795,0,1762664689,15167.293998560002,180.88271967000037,50708.94432840001 2025-11-09,05:04:51.000,313,11083233,-795,0,1762664690,15167.314207490002,180.8615722800023,50708.95830264 2025-11-09,05:04:52.000,313,11083048,-795,0,1762664691,15167.347889039993,180.84747402000357,50708.98625112 2025-11-09,05:04:53.000,313,11083055,-795,0,1762664692,15167.428724759993,180.72763880999992,50709.00721248 2025-11-09,05:04:54.000,313,11083192,-635,0,1762664693,15167.388306899993,180.6641966399984,50709.00022536 2025-11-09,05:04:55.000,313,11083233,-795,0,1762664694,15167.421988449998,180.6148527300029,50709.00721248 2025-11-09,05:04:56.000,313,11083225,-795,0,1762664695,15167.435461069988,180.54436143000203,50709.00022536 2025-11-09,05:04:57.000,313,11083092,-715,0,1762664696,15167.435461069988,180.47387013000116,50709.00022536 2025-11-09,05:04:58.000,313,11083098,-795,0,1762664697,15167.408515829993,180.38928057000157,50709.06310944001 2025-11-09,05:04:59.000,313,11083172,-795,0,1762664698,15167.354625349988,180.23419971000112,50709.05612232 2025-11-09,05:05:00.000,313,11083148,-795,0,1762664699,15167.267053319993,180.14961015000154,50709.02817384 2025-11-09,05:05:01.000,313,11083122,-795,0,1762664700,15167.192953910002,180.0368240700045,50709.08407080001 2025-11-09,05:05:02.000,313,11083086,-795,0,1762664701,15167.078436639997,179.93813624999893,50709.17490336 2025-11-09,05:05:03.000,313,11083166,-795,0,1762664702,15167.071700330001,179.8112519100032,50709.14695488 2025-11-09,05:05:04.000,313,11083236,-795,0,1762664703,15166.903292579991,179.5997780100006,50709.21682608 2025-11-09,05:05:05.000,313,11083178,-795,0,1762664704,15166.775302689995,179.54338496999844,50709.2936844 2025-11-09,05:05:06.000,313,11083101,-795,0,1762664705,15166.58668601,179.33896020000248,50709.23080032001 2025-11-09,05:05:07.000,313,11083232,-795,0,1762664706,15166.445223499999,179.14863368999795,50709.32163288 2025-11-09,05:05:08.000,313,11083091,-795,0,1762664707,15166.290288369994,178.9583071800007,50709.356568480005 2025-11-09,05:05:09.000,313,11083225,-795,0,1762664708,15166.067990139993,178.7468332799981,50709.356568480005 2025-11-09,05:05:10.000,313,11083172,-795,0,1762664709,15165.886109769992,178.59880155000428,50709.39150408 2025-11-09,05:05:11.000,313,11083054,-795,0,1762664710,15165.751383570001,178.44372069000383,50709.48932376 2025-11-09,05:05:12.000,313,11083207,-795,0,1762664711,15165.56276688999,178.2181485300025,50709.51028512 2025-11-09,05:05:13.000,313,11083022,-795,0,1762664712,15165.26636925,178.02077288999863,50709.55919496 2025-11-09,05:05:14.000,313,11083097,-795,0,1762664713,15165.145115669999,177.85159376999945,50709.6081048 2025-11-09,05:05:15.000,313,11083145,-795,0,1762664714,15164.902608509998,177.71766030000435,50709.61509192001 2025-11-09,05:05:16.000,313,11083115,-795,0,1762664715,15164.680310279997,177.58372683000198,50709.61509192001 2025-11-09,05:05:17.000,313,11083062,-795,0,1762664716,15164.458012049996,177.32290902000386,50709.643040400006 2025-11-09,05:05:18.000,313,11083090,-795,0,1762664717,15164.30981323,177.25946685000235,50709.65701464 2025-11-09,05:05:19.000,313,11083118,-795,0,1762664718,15164.114460239995,177.08323860000382,50709.65701464 2025-11-09,05:05:20.000,313,11082970,-795,0,1762664719,15163.946052489999,176.99159991000488,50709.573169200004 2025-11-09,05:05:21.000,313,11083110,-795,0,1762664720,15163.757435809988,176.86471557000186,50709.67098888 2025-11-09,05:05:22.000,313,11083107,-795,0,1762664721,15163.562082819997,176.7448803599982,50709.73387296001 2025-11-09,05:05:23.000,313,11083070,-795,0,1762664722,15163.366729829992,176.6461925399999,50709.72688584 2025-11-09,05:05:24.000,313,11083111,-795,0,1762664723,15163.178113149996,176.51930820000416,50709.68496312001 2025-11-09,05:05:25.000,313,11083085,-795,0,1762664724,15162.996232779995,176.53340646000288,50709.87361536 2025-11-09,05:05:26.000,313,11083035,-795,0,1762664725,15162.96928754,176.47701342000073,50709.76880856 2025-11-09,05:05:27.000,313,11083127,-795,0,1762664726,15162.895188129994,176.43471864000458,50709.78278280001 2025-11-09,05:05:28.000,313,11083100,-795,0,1762664727,15162.720044069989,176.46996429000137,50709.789769920004 2025-11-09,05:05:29.000,313,11083167,-795,0,1762664728,15162.652680969994,176.42766950999794,50709.72688584 2025-11-09,05:05:30.000,313,11083043,-795,0,1762664729,15162.578581559988,176.51930820000416,50709.58015632 2025-11-09,05:05:31.000,313,11083074,-795,0,1762664730,15162.484273219998,176.55455385000096,50709.75483432001 2025-11-09,05:05:32.000,313,11083002,-795,0,1762664731,15162.491009529993,176.63209428000118,50709.62906616 2025-11-09,05:05:33.000,313,11082980,-795,0,1762664732,15162.423646429997,176.7589786200042,50709.51028512 2025-11-09,05:05:34.000,313,11083266,-795,0,1762664733,15162.497745839988,176.78717514000164,50709.54522072001 2025-11-09,05:05:35.000,313,11083034,-795,0,1762664734,15162.504482149998,176.84356818000379,50709.573169200004 2025-11-09,05:05:36.000,313,11083038,-795,0,1762664735,15162.612263109993,176.97750164999889,50709.475349520006 2025-11-09,05:05:37.000,313,11083117,-795,0,1762664736,15162.706571449999,177.07618947000446,50709.49631088001 2025-11-09,05:05:38.000,313,11082913,-795,0,1762664737,15162.726780379999,177.1537299000047,50709.503298 2025-11-09,05:05:39.000,313,11083170,-795,0,1762664738,15162.92886968,177.3017616299985,50709.44041392 2025-11-09,05:05:40.000,313,11083189,-795,0,1762664739,15163.036650639995,177.43569510000088,50709.286697280004 2025-11-09,05:05:41.000,313,11083172,-795,0,1762664740,15163.17137684,177.5625794400039,50709.25176168001 2025-11-09,05:05:42.000,313,11083081,-795,0,1762664741,15163.346520899991,177.70356203999836,50709.21682608 2025-11-09,05:05:43.000,313,11083138,-795,0,1762664742,15163.501456029997,177.9432324599984,50709.16791624 2025-11-09,05:05:44.000,313,11083151,-795,0,1762664743,15163.710281639993,178.11241158000485,50709.021186720005 2025-11-09,05:05:45.000,313,11083164,-795,0,1762664744,15163.885425699998,178.14060810000228,50709.02817384 2025-11-09,05:05:46.000,313,11083073,-795,0,1762664745,15164.14140547999,178.40847503999976,50709.070096560004 2025-11-09,05:05:47.000,313,11083097,-795,0,1762664746,15164.356967399995,178.53535938000277,50708.89541856001 2025-11-09,05:05:48.000,313,11083173,-795,0,1762664747,15164.545584079991,178.70453850000195,50708.972276880006 2025-11-09,05:05:49.000,313,11083130,-795,0,1762664748,15164.754409690002,178.75388241000473,50708.902405680004 2025-11-09,05:05:50.000,313,11083030,-795,0,1762664749,15164.976707919988,178.9230615300039,50708.86048296 2025-11-09,05:05:51.000,313,11083134,-795,0,1762664750,15165.205742459999,179.1063389100018,50708.72772768001 2025-11-09,05:05:52.000,313,11083112,-795,0,1762664751,15165.44824962,179.22617411999818,50708.783624640004 2025-11-09,05:05:53.000,313,11082995,-795,0,1762664752,15165.63012999,179.33896020000248,50708.7696504 2025-11-09,05:05:54.000,313,11083121,-795,0,1762664753,15165.838955599997,179.43059889000142,50708.685804960005 2025-11-09,05:05:55.000,313,11083109,-795,0,1762664754,15166.054517520002,179.54338496999844,50708.6997792 2025-11-09,05:05:56.000,313,11083006,-795,0,1762664755,15166.249870509993,179.6984658299989,50708.64388224 2025-11-09,05:05:57.000,313,11083098,-795,0,1762664756,15166.43848718999,179.71961322000425,50708.636895120006 2025-11-09,05:05:58.000,313,11083153,-795,0,1762664757,15166.52605922,179.86764494999807,50708.58099816001 2025-11-09,05:05:59.000,313,11083080,-795,0,1762664758,15166.68773066,179.93813624999893,50708.49715272 2025-11-09,05:06:00.000,313,11083080,-795,0,1762664759,15166.82919317,180.0086275499998,50708.5251012 2025-11-09,05:06:01.000,313,11083102,-795,0,1762664760,15166.916765199996,180.12846276000346,50708.5949724 2025-11-09,05:06:02.000,313,11083192,-795,0,1762664761,15167.064964019992,180.27649449000455,50708.54606256 2025-11-09,05:06:03.000,313,11083078,-795,0,1762664762,15167.098645569997,180.32583840000007,50708.53208832 2025-11-09,05:06:04.000,313,11083091,-795,0,1762664763,15167.186217599992,180.38928057000157,50708.55304968 2025-11-09,05:06:05.000,313,11082985,-795,0,1762664764,15167.246844389992,180.43862448000436,50708.57401104 2025-11-09,05:06:06.000,313,11083069,-795,0,1762664765,15167.273789630002,180.48796838999988,50708.518114080005 2025-11-09,05:06:07.000,313,11083081,-795,0,1762664766,15167.415252139988,180.62190186000225,50708.567023920004 2025-11-09,05:06:08.000,313,11083052,-795,0,1762664767,15167.435461069988,180.6289509900016,50708.57401104 2025-11-09,05:06:09.000,313,11083135,-795,0,1762664768,15167.428724759993,180.69944229000248,50708.5949724 2025-11-09,05:06:10.000,313,11083040,-795,0,1762664769,15167.462406309998,180.72058968000056,50708.76266328 2025-11-09,05:06:11.000,313,11083106,-795,0,1762664770,15167.516296789989,180.75583533000463,50708.636895120006 2025-11-09,05:06:12.000,313,11083036,-795,0,1762664771,15167.549978339994,180.82632662999822,50708.6648436 2025-11-09,05:06:13.000,313,11083043,-795,0,1762664772,15167.523033099998,180.78403185000207,50708.76266328 2025-11-09,05:06:14.000,313,11083123,-795,0,1762664773,15167.529769409994,180.84747402000357,50708.804586000006 2025-11-09,05:06:15.000,313,11083190,-795,0,1762664774,15167.489351549993,180.875670540001,50708.67881784001 2025-11-09,05:06:16.000,313,11083119,-795,0,1762664775,15167.489351549993,180.81927749999886,50708.81157312 2025-11-09,05:06:17.000,313,11083145,-795,0,1762664776,15167.482615239998,180.82632662999822,50708.79061176 2025-11-09,05:06:18.000,313,11083142,-795,0,1762664777,15167.523033099998,180.74173706999863,50708.9093928 2025-11-09,05:06:19.000,313,11083090,-795,0,1762664778,15167.475878929989,180.73468793999928,50708.755676160006 2025-11-09,05:06:20.000,313,11083042,-795,0,1762664779,15167.395043209988,180.73468793999928,50708.804586000006 2025-11-09,05:06:21.000,313,11083088,-795,0,1762664780,15167.435461069988,180.63600012000097,50708.88144432 2025-11-09,05:06:22.000,313,11083092,-795,0,1762664781,15167.368097969993,180.72763880999992,50708.93734128 2025-11-09,05:06:23.000,313,11083121,-795,0,1762664782,15167.293998560002,180.58665620999818,50708.979264 2025-11-09,05:06:24.000,313,11083110,-795,0,1762664783,15167.280525939997,180.6148527300029,50709.08407080001 2025-11-09,05:06:25.000,313,11082947,-795,0,1762664784,15167.206426529992,180.54436143000203,50709.07708368 2025-11-09,05:06:26.000,313,11083084,-795,0,1762664785,15167.152536050002,180.45977187000244,50709.091057920006 2025-11-09,05:06:27.000,313,11083163,-795,0,1762664786,15167.112118190002,180.43157534999773,50709.12599352 2025-11-09,05:06:28.000,313,11083121,-795,0,1762664787,15167.017809849996,180.29059275000327,50709.153942 2025-11-09,05:06:29.000,313,11083087,-795,0,1762664788,15166.88981996,180.26239622999856,50709.16092912001 2025-11-09,05:06:30.000,313,11083208,-795,0,1762664789,15166.8494021,180.304691010002,50709.26573592 2025-11-09,05:06:31.000,313,11083086,-795,0,1762664790,15166.76183006999,180.18485579999833,50709.3635556 2025-11-09,05:06:32.000,313,11083127,-795,0,1762664791,15166.68773066,180.07911885000067,50709.2936844 2025-11-09,05:06:33.000,313,11083076,-795,0,1762664792,15166.633840179995,180.04387320000387,50709.356568480005 2025-11-09,05:06:34.000,313,11083090,-795,0,1762664793,15166.57994969999,179.8746940800047,50709.37054272 2025-11-09,05:06:35.000,313,11083036,-795,0,1762664794,15166.53953183999,179.84649756,50709.32862000001 2025-11-09,05:06:36.000,313,11082989,-795,0,1762664795,15166.41827825999,179.71961322000425,50709.39150408 2025-11-09,05:06:37.000,313,11083170,-795,0,1762664796,15166.323969919998,179.64207279000402,50709.2936844 2025-11-09,05:06:38.000,313,11083128,-795,0,1762664797,15166.317233609989,179.5997780100006,50709.34958136001 2025-11-09,05:06:39.000,313,11083172,-795,0,1762664798,15166.256606819989,179.5645323600038,50709.33560712 2025-11-09,05:06:40.000,313,11083202,-795,0,1762664799,15166.229661579993,179.45879540999886,50709.34958136001 2025-11-09,05:06:41.000,313,11083134,-795,0,1762664800,15166.094935380002,179.44469715000014,50709.34259424 2025-11-09,05:06:42.000,313,11083170,-795,0,1762664801,15166.074726450002,179.47289367000485,50709.426439680006 2025-11-09,05:06:43.000,313,11083074,-795,0,1762664802,15165.960209179997,179.3037145499984,50709.38451696 2025-11-09,05:06:44.000,313,11083128,-795,0,1762664803,15166.007363349992,179.3530584600012,50709.454388160004 2025-11-09,05:06:45.000,313,11083159,-795,0,1762664804,15165.879373459997,179.28961628999969,50709.426439680006 2025-11-09,05:06:46.000,313,11083056,-795,0,1762664805,15165.913055010002,179.24027238000417,50709.356568480005 2025-11-09,05:06:47.000,313,11083173,-795,0,1762664806,15165.845691909992,179.24027238000417,50709.3635556 2025-11-09,05:06:48.000,313,11083114,-795,0,1762664807,15165.838955599997,179.22617411999818,50709.30067152001 2025-11-09,05:06:49.000,313,11083109,-795,0,1762664808,15165.838955599997,179.16273195000394,50709.37054272 2025-11-09,05:06:50.000,313,11083123,-795,0,1762664809,15165.892846080002,179.18387934000202,50709.39150408 2025-11-09,05:06:51.000,313,11083148,-795,0,1762664810,15165.892846080002,179.15568282000459,50709.356568480005 2025-11-09,05:06:52.000,313,11083042,-795,0,1762664811,15165.953472870002,179.13453542999923,50709.37054272 2025-11-09,05:06:53.000,313,11083126,-795,0,1762664812,15165.933263940002,179.11338804000115,50709.38451696 2025-11-09,05:06:54.000,313,11083171,-795,0,1762664813,15166.054517520002,179.02879848000157,50709.33560712 2025-11-09,05:06:55.000,313,11083093,-795,0,1762664814,15166.061253829997,179.03584761000093,50709.237787440004 2025-11-09,05:06:56.000,313,11083041,-795,0,1762664815,15166.108407999993,179.02879848000157,50709.188877600005 2025-11-09,05:06:57.000,313,11083246,-795,0,1762664816,15166.108407999993,179.01470022000285,50709.188877600005 2025-11-09,05:06:58.000,313,11083134,-795,0,1762664817,15166.276815749989,178.95125805000134,50709.19586472 2025-11-09,05:06:59.000,313,11083111,-795,0,1762664818,15166.290288369994,178.97240543999942,50709.237787440004 2025-11-09,05:07:00.000,313,11083096,-795,0,1762664819,15166.317233609989,178.93715979000262,50709.14695488 2025-11-09,05:07:01.000,313,11083107,-795,0,1762664820,15166.45869611999,178.87371762000112,50709.20285184 2025-11-09,05:07:02.000,313,11083173,-795,0,1762664821,15166.50585029,178.86666849000176,50709.12599352 2025-11-09,05:07:03.000,313,11083154,-795,0,1762664822,15166.512586599994,178.84552110000368,50709.06310944001 2025-11-09,05:07:04.000,313,11083109,-795,0,1762664823,15166.60689494,178.7750298000028,50709.07708368 2025-11-09,05:07:05.000,313,11083091,-795,0,1762664824,15166.654049109995,178.73978414999874,50709.091057920006 2025-11-09,05:07:06.000,313,11083079,-795,0,1762664825,15166.694466969995,178.61994894000236,50709.06310944001 2025-11-09,05:07:07.000,313,11083125,-795,0,1762664826,15166.72141220999,178.64109633000044,50709.070096560004 2025-11-09,05:07:08.000,313,11083026,-795,0,1762664827,15166.78877531,178.5847032899983,50708.93734128 2025-11-09,05:07:09.000,313,11083220,-795,0,1762664828,15166.835929479996,178.57060502999957,50708.91637992001 2025-11-09,05:07:10.000,313,11083096,-795,0,1762664829,15166.862874719991,178.52126112000406,50708.93035416 2025-11-09,05:07:11.000,313,11083148,-795,0,1762664830,15166.963919369991,178.49306459999934,50708.99323824001 2025-11-09,05:07:12.000,313,11083081,-795,0,1762664831,15166.984128299991,178.48601546999998,50708.902405680004 2025-11-09,05:07:13.000,313,11083017,-795,0,1762664832,15166.990864610001,178.43667156000447,50708.979264 2025-11-09,05:07:14.000,313,11083189,-795,0,1762664833,15167.091909260002,178.34503286999825,50708.94432840001 2025-11-09,05:07:15.000,313,11083093,-795,0,1762664834,15167.125590809992,178.3379837399989,50708.93035416 2025-11-09,05:07:16.000,313,11083172,-795,0,1762664835,15167.112118190002,178.28159070000402,50708.87445720001 2025-11-09,05:07:17.000,313,11083091,-795,0,1762664836,15167.166008669992,178.27454157000466,50708.9093928 2025-11-09,05:07:18.000,313,11083097,-795,0,1762664837,15167.206426529992,178.14060810000228,50709.02817384 2025-11-09,05:07:19.000,313,11083126,-795,0,1762664838,15167.287262249993,178.21109940000315,50708.979264 2025-11-09,05:07:20.000,313,11083065,-795,0,1762664839,15167.219899149997,178.1899520099978,50708.87445720001 2025-11-09,05:07:21.000,313,11083081,-795,0,1762664840,15167.280525939997,178.16880461999972,50708.96528976001 2025-11-09,05:07:22.000,313,11083051,-795,0,1762664841,15167.293998560002,178.17585374999908,50709.01419960001 2025-11-09,05:07:23.000,313,11083160,-795,0,1762664842,15167.354625349988,178.09831331999885,50708.99323824001 2025-11-09,05:07:24.000,313,11083132,-795,0,1762664843,15167.381570589998,177.99962550000055,50708.979264 2025-11-09,05:07:25.000,313,11083103,-795,0,1762664844,15167.428724759993,178.04896941000334,50709.0491352 2025-11-09,05:07:26.000,313,11083157,-795,0,1762664845,15167.361361659998,177.99962550000055,50709.01419960001 2025-11-09,05:07:27.000,313,11083124,-795,0,1762664846,15167.354625349988,177.97847811000247,50708.86747008 2025-11-09,05:07:28.000,313,11083137,-795,0,1762664847,15167.327680109993,177.93618332999904,50708.972276880006 2025-11-09,05:07:29.000,313,11083156,-795,0,1762664848,15167.368097969993,177.9925763700012,50708.93035416 2025-11-09,05:07:30.000,313,11083084,-795,0,1762664849,15167.347889039993,177.89388855000288,50708.93734128 2025-11-09,05:07:31.000,313,11083055,-795,0,1762664850,15167.428724759993,177.93618332999904,50708.972276880006 2025-11-09,05:07:32.000,313,11083082,-795,0,1762664851,15167.361361659998,177.89388855000288,50709.05612232 2025-11-09,05:07:33.000,313,11083145,-795,0,1762664852,15167.395043209988,177.9079868100016,50709.0491352 2025-11-09,05:07:34.000,313,11083099,-755,0,1762664853,15167.381570589998,177.89388855000288,50709.01419960001 2025-11-09,05:07:35.000,313,11083182,-795,0,1762664854,15167.341152729998,177.86569202999817,50709.021186720005 2025-11-09,05:07:36.000,313,11083155,-795,0,1762664855,15167.347889039993,177.92208507000032,50709.02817384 2025-11-09,05:07:37.000,313,11083251,-795,0,1762664856,15167.395043209988,177.91503594000096,50708.951315520004 2025-11-09,05:07:38.000,313,11083173,-795,0,1762664857,15167.536505719989,177.83749551000074,50709.00721248 2025-11-09,05:07:39.000,313,11083208,-795,0,1762664858,15167.516296789989,177.82339725000202,50708.96528976001 2025-11-09,05:07:40.000,313,11083159,-795,0,1762664859,15167.529769409994,177.9079868100016,50709.06310944001 2025-11-09,05:07:41.000,313,11083197,-795,0,1762664860,15167.516296789989,177.93618332999904,50709.01419960001 2025-11-09,05:07:42.000,313,11083114,-795,0,1762664861,15167.583659889999,177.86569202999817,50709.01419960001 2025-11-09,05:07:43.000,313,11083098,-795,0,1762664862,15167.462406309998,177.88683942000353,50709.0491352 2025-11-09,05:07:44.000,313,11083055,-795,0,1762664863,15167.556714649989,177.90093768000224,50708.98625112 2025-11-09,05:07:45.000,313,11083229,-715,0,1762664864,15167.597132509989,177.9573307200044,50709.119006400004 2025-11-09,05:07:46.000,313,11083068,-795,0,1762664865,15167.671231919994,177.92208507000032,50709.10503216 2025-11-09,05:07:47.000,313,11083165,-795,0,1762664866,15167.644286679999,177.87979029000417,50709.08407080001 2025-11-09,05:07:48.000,313,11083197,-795,0,1762664867,15167.70491347,177.92913419999968,50709.14695488 2025-11-09,05:07:49.000,313,11083162,-795,0,1762664868,15167.81943073999,177.8586428999988,50709.09804504 2025-11-09,05:07:50.000,313,11083140,-795,0,1762664869,15167.792485499995,177.93618332999904,50709.16092912001 2025-11-09,05:07:51.000,313,11083153,-795,0,1762664870,15167.85984859999,177.9079868100016,50709.139967760006 2025-11-09,05:07:52.000,313,11083091,-795,0,1762664871,15167.954156939995,177.92208507000032,50709.16791624 2025-11-09,05:07:53.000,313,11083153,-795,0,1762664872,15167.98783849,177.87979029000417,50709.258748800006 2025-11-09,05:07:54.000,313,11083095,-795,0,1762664873,15168.00804742,177.93618332999904,50709.23080032001 2025-11-09,05:07:55.000,313,11083088,-795,0,1762664874,15167.98783849,177.8586428999988,50709.21682608 2025-11-09,05:07:56.000,313,11083155,-795,0,1762664875,15168.075410519996,177.8727411600048,50709.17490336 2025-11-09,05:07:57.000,313,11083166,-795,0,1762664876,15168.00804742,177.88683942000353,50709.19586472 2025-11-09,05:07:58.000,313,11083213,-795,0,1762664877,15168.02825635,177.79520073000458,50709.34259424 2025-11-09,05:07:59.000,313,11083095,-795,0,1762664878,15168.102355759991,177.81634812000266,50709.188877600005 2025-11-09,05:08:00.000,313,11083213,-795,0,1762664879,15168.10909207,177.75290595000115,50709.10503216 2025-11-09,05:08:01.000,313,11083186,-795,0,1762664880,15168.129301,177.75290595000115,50709.20285184 2025-11-09,05:08:02.000,313,11083190,-795,0,1762664881,15168.136037309996,177.68241465000028,50709.19586472 2025-11-09,05:08:03.000,313,11083065,-795,0,1762664882,15168.102355759991,177.67536552000092,50709.18189048001 2025-11-09,05:08:04.000,313,11083214,-795,0,1762664883,15168.055201589996,177.55553031000454,50709.12599352 2025-11-09,05:08:05.000,313,11083108,-795,0,1762664884,15168.115828379996,177.49208814000303,50709.139967760006 2025-11-09,05:08:06.000,313,11083181,-795,0,1762664885,15168.156246239996,177.48503901000367,50709.16092912001 2025-11-09,05:08:07.000,313,11083143,-795,0,1762664886,15168.149509930001,177.45684248999896,50709.21682608 2025-11-09,05:08:08.000,313,11083087,-795,0,1762664887,15168.08888314,177.47798988000432,50709.237787440004 2025-11-09,05:08:09.000,313,11083105,-795,0,1762664888,15168.115828379996,177.40749858000345,50709.21682608 2025-11-09,05:08:10.000,313,11083188,-795,0,1762664889,15168.08888314,177.2876633699998,50709.188877600005 2025-11-09,05:08:11.000,313,11083104,-795,0,1762664890,15168.102355759991,177.3017616299985,50709.139967760006 2025-11-09,05:08:12.000,313,11083163,-795,0,1762664891,15168.075410519996,177.25946685000235,50709.188877600005 2025-11-09,05:08:13.000,313,11083116,-795,0,1762664892,15168.034992659996,177.22422119999828,50709.286697280004 2025-11-09,05:08:14.000,313,11083044,-795,0,1762664893,15168.082146829991,177.1889755500015,50709.2936844 2025-11-09,05:08:15.000,313,11083294,-795,0,1762664894,15168.115828379996,177.1537299000047,50709.27272304 2025-11-09,05:08:16.000,313,11083141,-795,0,1762664895,15168.02152003999,177.09733686000254,50709.32862000001 2025-11-09,05:08:17.000,313,11083066,-795,0,1762664896,15168.06867421,177.04799294999975,50709.307658640006 2025-11-09,05:08:18.000,313,11083175,-795,0,1762664897,15168.136037309996,176.99864904000424,50709.426439680006 2025-11-09,05:08:19.000,313,11083182,-795,0,1762664898,15168.00131110999,176.921108610004,50709.41246544 2025-11-09,05:08:20.000,313,11083183,-795,0,1762664899,15168.034992659996,176.921108610004,50709.41945256001 2025-11-09,05:08:21.000,313,11083202,-795,0,1762664900,15168.06867421,176.82242078999843,50709.32163288 2025-11-09,05:08:22.000,313,11083011,-795,0,1762664901,15168.082146829991,176.78012601000228,50709.405478320004 2025-11-09,05:08:23.000,313,11083056,-795,0,1762664902,15168.00804742,176.80127340000035,50709.31464576 2025-11-09,05:08:24.000,313,11083028,-795,0,1762664903,15167.98110217999,176.6955364500027,50709.44041392 2025-11-09,05:08:25.000,313,11083117,-795,0,1762664904,15167.974365869995,176.73783122999885,50709.49631088001 2025-11-09,05:08:26.000,313,11083233,-795,0,1762664905,15167.933948009995,176.62504515000182,50709.32862000001 2025-11-09,05:08:27.000,313,11083083,-795,0,1762664906,15167.90700277,176.57570123999903,50709.39150408 2025-11-09,05:08:28.000,313,11083106,-795,0,1762664907,15167.994574799995,176.55455385000096,50709.38451696 2025-11-09,05:08:29.000,313,11083047,-795,0,1762664908,15167.96089324999,176.57570123999903,50709.34958136001 2025-11-09,05:08:30.000,313,11083160,-795,0,1762664909,15167.88679384,176.58979949999775,50709.37054272 2025-11-09,05:08:31.000,313,11083067,-795,0,1762664910,15167.893530149995,176.52635733000352,50709.41246544 2025-11-09,05:08:32.000,313,11083202,-795,0,1762664911,15167.92047538999,176.3853747300018,50709.37752984001 2025-11-09,05:08:33.000,313,11083131,-795,0,1762664912,15167.90700277,176.3642273400037,50709.34958136001 2025-11-09,05:08:34.000,313,11083057,-795,0,1762664913,15167.873321219995,176.40652211999986,50709.39849120001 2025-11-09,05:08:35.000,313,11083267,-795,0,1762664914,15167.853112289995,176.42766950999794,50709.5382336 2025-11-09,05:08:36.000,313,11083191,-795,0,1762664915,15167.82616705,176.30783430000156,50709.41246544 2025-11-09,05:08:37.000,313,11083100,-795,0,1762664916,15167.84637598,176.32193256000028,50709.405478320004 2025-11-09,05:08:38.000,313,11083171,-795,0,1762664917,15167.85984859999,176.30783430000156,50709.38451696 2025-11-09,05:08:39.000,313,11083104,-795,0,1762664918,15167.79922180999,176.2020973500039,50709.405478320004 2025-11-09,05:08:40.000,313,11083151,-795,0,1762664919,15167.792485499995,176.24439213000005,50709.426439680006 2025-11-09,05:08:41.000,313,11083193,-795,0,1762664920,15167.82616705,176.15980257000047,50709.34259424 2025-11-09,05:08:42.000,313,11083178,-795,0,1762664921,15167.73859501999,176.1175077900043,50709.46836240001 2025-11-09,05:08:43.000,313,11083205,-795,0,1762664922,15167.77901287999,176.00472171,50709.44740104001 2025-11-09,05:08:44.000,313,11083123,-795,0,1762664923,15167.76554026,176.04701649000344,50709.39849120001 2025-11-09,05:08:45.000,313,11083238,-795,0,1762664924,15167.684704539999,175.99767258000065,50709.37752984001 2025-11-09,05:08:46.000,313,11083206,-795,0,1762664925,15167.7251224,175.92013215000043,50709.38451696 2025-11-09,05:08:47.000,313,11083081,-795,0,1762664926,15167.7251224,175.8707882400049,50709.2936844 2025-11-09,05:08:48.000,313,11083143,-795,0,1762664927,15167.63755036999,175.7791495499987,50709.405478320004 2025-11-09,05:08:49.000,313,11083178,-795,0,1762664928,15167.684704539999,175.80029694000405,50709.48233664 2025-11-09,05:08:50.000,313,11083227,-795,0,1762664929,15167.543242029999,175.68751085999975,50709.503298 2025-11-09,05:08:51.000,313,11083099,-795,0,1762664930,15167.590396199994,175.70160911999847,50709.55919496 2025-11-09,05:08:52.000,313,11083073,-795,0,1762664931,15167.523033099998,175.560626520004,50709.454388160004 2025-11-09,05:08:53.000,313,11083063,-795,0,1762664932,15167.469142619993,175.4689878299978,50709.454388160004 2025-11-09,05:08:54.000,313,11083161,-795,0,1762664933,15167.502824169998,175.48308609000378,50709.53124648 2025-11-09,05:08:55.000,313,11083123,-795,0,1762664934,15167.448933689993,175.4478404399997,50709.46836240001 2025-11-09,05:08:56.000,313,11083150,-795,0,1762664935,15167.408515829993,175.3984965300042,50709.44041392 2025-11-09,05:08:57.000,313,11083027,-795,0,1762664936,15167.388306899993,175.34210349000205,50709.55919496 2025-11-09,05:08:58.000,313,11083105,-795,0,1762664937,15167.401779519998,175.37734913999884,50709.503298 2025-11-09,05:08:59.000,313,11083130,-795,0,1762664938,15167.307471179993,175.3139069700046,50709.51028512 2025-11-09,05:09:00.000,313,11083136,-795,0,1762664939,15167.320943799998,175.27161219000118,50709.44041392 2025-11-09,05:09:01.000,313,11083134,-795,0,1762664940,15167.347889039993,175.3139069700046,50709.503298 2025-11-09,05:09:02.000,313,11083188,-795,0,1762664941,15167.307471179993,175.30685783999797,50709.54522072001 2025-11-09,05:09:03.000,313,11083186,-795,0,1762664942,15167.226635459992,175.27866132000054,50709.63605328001 2025-11-09,05:09:04.000,313,11083152,-635,0,1762664943,15167.260317009997,175.15882611000416,50709.58714344001 2025-11-09,05:09:05.000,313,11083065,-795,0,1762664944,15167.233371770002,175.25751393000246,50709.54522072001 2025-11-09,05:09:06.000,313,11083127,-795,0,1762664945,15167.273789630002,175.16587524000352,50709.6081048 2025-11-09,05:09:07.000,313,11082956,-795,0,1762664946,15167.287262249993,175.1517769800048,50709.524259360005 2025-11-09,05:09:08.000,313,11083200,-795,0,1762664947,15167.307471179993,175.11653133000073,50709.6081048 2025-11-09,05:09:09.000,313,11083090,-795,0,1762664948,15167.233371770002,175.15882611000416,50709.63605328001 2025-11-09,05:09:10.000,313,11083200,-795,0,1762664949,15167.233371770002,175.17997350000223,50709.60111768 2025-11-09,05:09:11.000,313,11083177,-795,0,1762664950,15167.267053319993,175.07423655000457,50709.67098888 2025-11-09,05:09:12.000,313,11083168,-795,0,1762664951,15167.280525939997,175.0883348100033,50709.60111768 2025-11-09,05:09:13.000,313,11083119,-795,0,1762664952,15167.320943799998,175.0883348100033,50709.622079040004 2025-11-09,05:09:14.000,313,11083101,-795,0,1762664953,15167.354625349988,175.06718741999794,50709.46836240001 2025-11-09,05:09:15.000,313,11083241,-795,0,1762664954,15167.347889039993,175.06718741999794,50709.49631088001 2025-11-09,05:09:16.000,313,11083056,-795,0,1762664955,15167.374834279988,175.09538394000265,50709.594130560006 2025-11-09,05:09:17.000,313,11083157,-795,0,1762664956,15167.287262249993,175.03194177000114,50709.51727224001 2025-11-09,05:09:18.000,313,11083126,-795,0,1762664957,15167.381570589998,175.04604002999986,50709.49631088001 2025-11-09,05:09:19.000,313,11083157,-795,0,1762664958,15167.408515829993,175.04604002999986,50709.475349520006 2025-11-09,05:09:20.000,313,11083145,-795,0,1762664959,15167.435461069988,175.01079438000306,50709.44041392 2025-11-09,05:09:21.000,313,11083003,-795,0,1762664960,15167.388306899993,174.96145047000027,50709.46137528 2025-11-09,05:09:22.000,313,11083093,-795,0,1762664961,15167.415252139988,174.9403030800022,50709.53124648 2025-11-09,05:09:23.000,313,11083154,-795,0,1762664962,15167.415252139988,174.96849959999963,50709.56618208001 2025-11-09,05:09:24.000,313,11083168,-795,0,1762664963,15167.388306899993,174.98259785999835,50709.37752984001 2025-11-09,05:09:25.000,313,11083162,-795,0,1762664964,15167.556714649989,174.93325395000284,50709.475349520006 2025-11-09,05:09:26.000,313,11083146,-795,0,1762664965,15167.556714649989,174.92620482000348,50709.41246544 2025-11-09,05:09:27.000,313,11083014,-795,0,1762664966,15167.529769409994,174.89800829999876,50709.4334268 2025-11-09,05:09:28.000,313,11083187,-795,0,1762664967,15167.610605129994,174.93325395000284,50709.38451696 2025-11-09,05:09:29.000,313,11083107,-795,0,1762664968,15167.61734143999,174.9544013400009,50709.38451696 2025-11-09,05:09:30.000,313,11083102,-795,0,1762664969,15167.671231919994,174.8909591699994,50709.39849120001 2025-11-09,05:09:31.000,313,11083036,-795,0,1762664970,15167.71838608999,174.86981178000133,50709.44740104001 2025-11-09,05:09:32.000,313,11083086,-795,0,1762664971,15167.73859501999,174.975548729999,50709.405478320004 2025-11-09,05:09:33.000,313,11083130,-795,0,1762664972,15167.77901287999,174.8275169999979,50709.44041392 2025-11-09,05:09:34.000,313,11083146,-795,0,1762664973,15167.84637598,174.88391004000005,50709.454388160004 2025-11-09,05:09:35.000,313,11083174,-795,0,1762664974,15167.80595812,174.82046786999854,50709.46137528 2025-11-09,05:09:36.000,313,11083104,-795,0,1762664975,15167.84637598,174.8557135200026,50709.46137528 2025-11-09,05:09:37.000,313,11083131,-795,0,1762664976,15167.83963966999,174.84866439000325,50709.405478320004 2025-11-09,05:09:38.000,313,11083053,-795,0,1762664977,15167.96089324999,174.8768609100007,50709.44041392 2025-11-09,05:09:39.000,313,11083171,-795,0,1762664978,15167.9272117,174.81341873999918,50709.33560712 2025-11-09,05:09:40.000,313,11083088,-795,0,1762664979,15167.96762956,174.79932048000046,50709.37752984001 2025-11-09,05:09:41.000,313,11083140,-795,0,1762664980,15168.04846528,174.7922713500011,50709.32862000001 2025-11-09,05:09:42.000,313,11083212,-795,0,1762664981,15168.075410519996,174.80636960999982,50709.37752984001 2025-11-09,05:09:43.000,313,11083136,-795,0,1762664982,15168.04172896999,174.7922713500011,50709.426439680006 2025-11-09,05:09:44.000,313,11083055,-795,0,1762664983,15168.06867421,174.78522222000174,50709.39849120001 2025-11-09,05:09:45.000,313,11083053,-795,0,1762664984,15168.08888314,174.72178005000023,50709.49631088001 2025-11-09,05:09:46.000,313,11083098,-795,0,1762664985,15168.136037309996,174.79932048000046,50709.405478320004 2025-11-09,05:09:47.000,313,11083217,-795,0,1762664986,15168.189927790001,174.74997656999767,50709.4334268 2025-11-09,05:09:48.000,313,11083203,-795,0,1762664987,15168.196664099996,174.74997656999767,50709.39150408 2025-11-09,05:09:49.000,313,11083037,-795,0,1762664988,15168.142773619991,174.77112396000302,50709.39849120001 2025-11-09,05:09:50.000,313,11083150,-795,0,1762664989,15168.162982549991,174.7288291799996,50709.34259424 2025-11-09,05:09:51.000,313,11083101,-795,0,1762664990,15168.216873029996,174.72178005000023,50709.405478320004 2025-11-09,05:09:52.000,313,11083200,-795,0,1762664991,15168.257290889997,174.77817309000238,50709.39849120001 2025-11-09,05:09:53.000,313,11083067,-795,0,1762664992,15168.210136720001,174.82046786999854,50709.48932376 2025-11-09,05:09:54.000,313,11083154,-795,0,1762664993,15168.183191479991,174.77112396000302,50709.48932376 2025-11-09,05:09:55.000,313,11083116,-795,0,1762664994,15168.257290889997,174.7570257000043,50709.503298 2025-11-09,05:09:56.000,313,11083077,-795,0,1762664995,15168.237081959996,174.77112396000302,50709.44740104001 2025-11-09,05:09:57.000,313,11083075,-795,0,1762664996,15168.243818269992,174.70063266000216,50709.49631088001 2025-11-09,05:09:58.000,313,11083105,-795,0,1762664997,15168.243818269992,174.77817309000238,50709.44740104001 2025-11-09,05:09:59.000,313,11083138,-795,0,1762664998,15168.284236129992,174.70063266000216,50709.44041392 2025-11-09,05:10:00.000,313,11083143,-795,0,1762664999,15168.250554580001,174.7288291799996,50709.4334268 2025-11-09,05:10:01.000,313,11083129,-795,0,1762665000,15168.136037309996,174.67948527000408,50709.41246544 2025-11-09,05:10:02.000,313,11083050,-795,0,1762665001,15168.183191479991,174.71473092000087,50709.475349520006 2025-11-09,05:10:03.000,313,11083052,-795,0,1762665002,15168.203400409991,174.67948527000408,50709.51727224001 2025-11-09,05:10:04.000,313,11082999,-795,0,1762665003,15168.237081959996,174.70063266000216,50709.46836240001 2025-11-09,05:10:05.000,313,11083110,-795,0,1762665004,15168.230345650001,174.70768179000152,50709.503298 2025-11-09,05:10:06.000,313,11083098,-795,0,1762665005,15168.162982549991,174.65128874999937,50709.524259360005 2025-11-09,05:10:07.000,313,11083184,-795,0,1762665006,15168.156246239996,174.5807974499985,50709.46137528 2025-11-09,05:10:08.000,313,11083067,-795,0,1762665007,15168.102355759991,174.58784657999786,50709.5382336 2025-11-09,05:10:09.000,313,11083191,-795,0,1762665008,15168.136037309996,174.5455518000017,50709.55919496 2025-11-09,05:10:10.000,313,11083150,-795,0,1762665009,15168.10909207,174.5948957100045,50709.643040400006 2025-11-09,05:10:11.000,313,11083103,-795,0,1762665010,15168.075410519996,174.5455518000017,50709.65002752 2025-11-09,05:10:12.000,313,11083004,-795,0,1762665011,15168.095619449996,174.43981485000404,50709.55919496 2025-11-09,05:10:13.000,313,11083178,-795,0,1762665012,15168.04846528,174.46801137000148,50709.61509192001 2025-11-09,05:10:14.000,313,11083134,-715,0,1762665013,15168.06867421,174.48915875999955,50709.594130560006 2025-11-09,05:10:15.000,313,11083122,-795,0,1762665014,15168.06867421,174.4468639800034,50709.58015632 2025-11-09,05:10:16.000,313,11083222,-795,0,1762665015,15168.082146829991,174.43981485000404,50709.53124648 2025-11-09,05:10:17.000,313,11083067,-795,0,1762665016,15167.954156939995,174.46801137000148,50709.55919496 2025-11-09,05:10:18.000,313,11083012,-795,0,1762665017,15168.00804742,174.5103061500049,50709.475349520006 2025-11-09,05:10:19.000,313,11083061,-795,0,1762665018,15167.92047538999,174.3975200700006,50709.53124648 2025-11-09,05:10:20.000,313,11083145,-795,0,1762665019,15167.96089324999,174.53145354000299,50709.55919496 2025-11-09,05:10:21.000,313,11082980,-795,0,1762665020,15167.88005752999,174.34112702999846,50709.75483432001 2025-11-09,05:10:22.000,313,11083072,-795,0,1762665021,15167.94068431999,174.43276572000468,50709.73387296001 2025-11-09,05:10:23.000,313,11083283,-795,0,1762665022,15167.933948009995,174.3834218100019,50709.63605328001 2025-11-09,05:10:24.000,313,11083193,-795,0,1762665023,15167.933948009995,174.36932355000317,50709.61509192001 2025-11-09,05:10:25.000,313,11083181,-795,0,1762665024,15167.832903359995,174.36932355000317,50709.8177184 2025-11-09,05:10:26.000,313,11083018,-795,0,1762665025,15167.873321219995,174.2847339900036,50709.77579568 2025-11-09,05:10:27.000,313,11083045,-795,0,1762665026,15167.84637598,174.2353900800008,50709.72688584 2025-11-09,05:10:28.000,313,11083033,-795,0,1762665027,15167.731858709994,174.25653746999888,50709.740860080004 2025-11-09,05:10:29.000,313,11083218,-795,0,1762665028,15167.77901287999,174.1508005200012,50709.740860080004 2025-11-09,05:10:30.000,313,11083075,-795,0,1762665029,15167.65775929999,174.19309530000464,50709.71291160001 2025-11-09,05:10:31.000,313,11083199,-795,0,1762665030,15167.651022989994,174.2988322500023,50709.78278280001 2025-11-09,05:10:32.000,313,11083213,-795,0,1762665031,15167.7251224,174.2353900800008,50709.77579568 2025-11-09,05:10:33.000,313,11083159,-795,0,1762665032,15167.597132509989,174.14375139000185,50709.677976 2025-11-09,05:10:34.000,313,11083127,-795,0,1762665033,15167.536505719989,174.22129182000208,50709.761821440006 2025-11-09,05:10:35.000,313,11083077,-795,0,1762665034,15167.549978339994,174.12260400000378,50709.810731280006 2025-11-09,05:10:36.000,313,11083171,-795,0,1762665035,15167.529769409994,174.21424269000272,50709.69893736 2025-11-09,05:10:37.000,313,11083043,-795,0,1762665036,15167.529769409994,174.12965313000313,50709.73387296001 2025-11-09,05:10:38.000,313,11083115,-795,0,1762665037,15167.475878929989,174.15784965000057,50709.761821440006 2025-11-09,05:10:39.000,313,11083121,-795,0,1762665038,15167.448933689993,174.14375139000185,50709.73387296001 2025-11-09,05:10:40.000,313,11083144,-795,0,1762665039,15167.435461069988,174.27768486000423,50709.73387296001 2025-11-09,05:10:41.000,313,11083172,-795,0,1762665040,15167.395043209988,174.186046169998,50709.79675704 2025-11-09,05:10:42.000,313,11083044,-795,0,1762665041,15167.320943799998,174.21424269000272,50709.810731280006 2025-11-09,05:10:43.000,313,11083145,-795,0,1762665042,15167.401779519998,174.05916183000227,50709.78278280001 2025-11-09,05:10:44.000,313,11083046,-795,0,1762665043,15167.307471179993,174.14375139000185,50709.68496312001 2025-11-09,05:10:45.000,313,11083157,-795,0,1762665044,15167.267053319993,174.14375139000185,50709.761821440006 2025-11-09,05:10:46.000,313,11083058,-795,0,1762665045,15167.273789630002,174.07326009000099,50709.80374416001 2025-11-09,05:10:47.000,313,11083103,-795,0,1762665046,15167.213162840002,174.1719479099993,50709.69893736 2025-11-09,05:10:48.000,313,11083176,-795,0,1762665047,15167.186217599992,174.10145660999842,50709.77579568 2025-11-09,05:10:49.000,313,11083196,-795,0,1762665048,15167.226635459992,174.15784965000057,50709.761821440006 2025-11-09,05:10:50.000,313,11083132,-795,0,1762665049,15167.064964019992,174.21424269000272,50709.62906616 2025-11-09,05:10:51.000,313,11083355,-795,0,1762665050,15167.118854499997,174.1367022600025,50709.80374416001 2025-11-09,05:10:52.000,313,11083167,-795,0,1762665051,15167.098645569997,174.200144430004,50709.71989872 2025-11-09,05:10:53.000,313,11083149,-795,0,1762665052,15167.125590809992,174.16489877999993,50709.71291160001 2025-11-09,05:10:54.000,313,11083156,-795,0,1762665053,15167.038018779996,174.200144430004,50709.7478472 2025-11-09,05:10:55.000,313,11083110,-795,0,1762665054,15166.997600919996,174.186046169998,50709.761821440006 2025-11-09,05:10:56.000,313,11083191,-795,0,1762665055,15166.936974129996,174.1719479099993,50709.71291160001 2025-11-09,05:10:57.000,313,11083154,-795,0,1762665056,15166.977391989996,174.26358659999823,50709.80374416001 2025-11-09,05:10:58.000,313,11083119,-795,0,1762665057,15166.930237820001,174.11555487000442,50709.68496312001 2025-11-09,05:10:59.000,313,11083123,-795,0,1762665058,15166.916765199996,174.15784965000057,50709.73387296001 2025-11-09,05:11:00.000,313,11083140,-795,0,1762665059,15166.795511619996,174.31293051000102,50709.70592448 2025-11-09,05:11:01.000,313,11083334,-795,0,1762665060,15166.86961103,174.24243921000016,50709.76880856 2025-11-09,05:11:02.000,313,11083090,-795,0,1762665061,15166.8494021,174.186046169998,50709.90156384001 2025-11-09,05:11:03.000,313,11083178,-795,0,1762665062,15166.795511619996,174.24243921000016,50709.789769920004 2025-11-09,05:11:04.000,313,11083220,-795,0,1762665063,15166.856138409996,174.43276572000468,50709.908550960005 2025-11-09,05:11:05.000,313,11083225,-795,0,1762665064,15166.815720549996,174.31997964000038,50709.82470552 2025-11-09,05:11:06.000,313,11083191,-795,0,1762665065,15166.80898424,174.31293051000102,50709.93649944 2025-11-09,05:11:07.000,313,11083064,-795,0,1762665066,15166.862874719991,174.37637268000253,50709.89457672 2025-11-09,05:11:08.000,313,11083144,-795,0,1762665067,15166.734884829995,174.3622744200038,50709.8177184 2025-11-09,05:11:09.000,313,11083081,-795,0,1762665068,15166.70793959,174.32702876999974,50709.76880856 2025-11-09,05:11:10.000,313,11083217,-795,0,1762665069,15166.734884829995,174.34817615999782,50709.90156384001 2025-11-09,05:11:11.000,313,11083182,-795,0,1762665070,15166.674258039995,174.3622744200038,50709.83169264001 2025-11-09,05:11:12.000,313,11083201,-795,0,1762665071,15166.6473128,174.3834218100019,50709.86662824 2025-11-09,05:11:13.000,313,11083059,-795,0,1762665072,15166.593422319995,174.46096224000212,50709.85265400001 2025-11-09,05:11:14.000,313,11083163,-795,0,1762665073,15166.60015862999,174.42571658999805,50709.86662824 2025-11-09,05:11:15.000,313,11083120,-795,0,1762665074,15166.512586599994,174.46801137000148,50709.80374416001 2025-11-09,05:11:16.000,313,11083200,-795,0,1762665075,15166.553004459995,174.4186674599987,50709.90156384001 2025-11-09,05:11:17.000,313,11083114,-795,0,1762665076,15166.60689494,174.45391311000276,50709.91553808 2025-11-09,05:11:18.000,313,11083131,-795,0,1762665077,15166.56647708,174.51735528000427,50710.00637064 2025-11-09,05:11:19.000,313,11083205,-795,0,1762665078,15166.57994969999,174.5103061500049,50709.92252520001 2025-11-09,05:11:20.000,313,11083076,-795,0,1762665079,15166.492377669994,174.55260093000106,50709.908550960005 2025-11-09,05:11:21.000,313,11083137,-795,0,1762665080,15166.49911397999,174.62309223000193,50709.96444792 2025-11-09,05:11:22.000,313,11083049,-795,0,1762665081,15166.47890504999,174.53145354000299,50709.929512320006 2025-11-09,05:11:23.000,313,11083205,-795,0,1762665082,15166.425014569999,174.58784657999786,50709.8177184 2025-11-09,05:11:24.000,313,11083074,-795,0,1762665083,15166.45869611999,174.60194484000385,50709.79675704 2025-11-09,05:11:25.000,313,11083102,-795,0,1762665084,15166.445223499999,174.57374831999914,50709.80374416001 2025-11-09,05:11:26.000,313,11083095,-795,0,1762665085,15166.45869611999,174.60194484000385,50709.908550960005 2025-11-09,05:11:27.000,313,11083185,-795,0,1762665086,15166.431750879994,174.63719049000065,50709.86662824 2025-11-09,05:11:28.000,313,11083094,-795,0,1762665087,15166.391333019994,174.70063266000216,50709.88060248001 2025-11-09,05:11:29.000,313,11083045,-795,0,1762665088,15166.425014569999,174.6089939700032,50709.84566688 2025-11-09,05:11:30.000,313,11083039,-795,0,1762665089,15166.391333019994,174.65128874999937,50709.78278280001 2025-11-09,05:11:31.000,313,11083100,-795,0,1762665090,15166.371124089994,174.60194484000385,50709.82470552 2025-11-09,05:11:32.000,313,11083249,-795,0,1762665091,15166.377860399989,174.6301413600013,50709.859641120005 2025-11-09,05:11:33.000,313,11083115,-795,0,1762665092,15166.377860399989,174.70768179000152,50709.8875896 2025-11-09,05:11:34.000,313,11083074,-795,0,1762665093,15166.371124089994,174.68653440000344,50709.91553808 2025-11-09,05:11:35.000,313,11083114,-795,0,1762665094,15166.357651469989,174.70768179000152,50709.82470552 2025-11-09,05:11:36.000,313,11083024,-795,0,1762665095,15166.364387779999,174.7288291799996,50709.78278280001 2025-11-09,05:11:37.000,313,11083155,-795,0,1762665096,15166.337442539989,174.76407483000366,50709.8177184 2025-11-09,05:11:38.000,313,11083187,-795,0,1762665097,15166.330706229994,174.74997656999767,50709.89457672 2025-11-09,05:11:39.000,313,11083096,-795,0,1762665098,15166.350915159994,174.79932048000046,50709.82470552 2025-11-09,05:11:40.000,313,11083057,-795,0,1762665099,15166.337442539989,174.77817309000238,50709.740860080004 2025-11-09,05:11:41.000,313,11083061,-795,0,1762665100,15166.330706229994,174.82046786999854,50709.86662824 2025-11-09,05:11:42.000,313,11083201,-795,0,1762665101,15166.377860399989,174.78522222000174,50709.84566688 2025-11-09,05:11:43.000,313,11083074,-795,0,1762665102,15166.310497299994,174.80636960999982,50709.89457672 2025-11-09,05:11:44.000,313,11083115,-795,0,1762665103,15166.384596709999,174.84866439000325,50709.89457672 2025-11-09,05:11:45.000,313,11083108,-795,0,1762665104,15166.357651469989,174.86276265000197,50709.89457672 2025-11-09,05:11:46.000,313,11083099,-795,0,1762665105,15166.391333019994,174.8275169999979,50709.83867976 2025-11-09,05:11:47.000,313,11083253,-795,0,1762665106,15166.391333019994,174.8416152600039,50709.88060248001 2025-11-09,05:11:48.000,313,11083207,-795,0,1762665107,15166.425014569999,174.77817309000238,50709.929512320006 2025-11-09,05:11:49.000,313,11083092,-795,0,1762665108,15166.398069329989,174.81341873999918,50709.90156384001 2025-11-09,05:11:50.000,313,11083106,-795,0,1762665109,15166.357651469989,174.78522222000174,50709.86662824 2025-11-09,05:11:51.000,313,11083144,-795,0,1762665110,15166.371124089994,174.88391004000005,50709.75483432001 2025-11-09,05:11:52.000,313,11083153,-795,0,1762665111,15166.377860399989,174.78522222000174,50709.87361536 2025-11-09,05:11:53.000,313,11083084,-795,0,1762665112,15166.357651469989,174.8416152600039,50709.86662824 2025-11-09,05:11:54.000,313,11083147,-795,0,1762665113,15166.317233609989,174.82046786999854,50709.85265400001 2025-11-09,05:11:55.000,313,11083092,-795,0,1762665114,15166.310497299994,174.76407483000366,50709.83169264001 2025-11-09,05:11:56.000,313,11083037,-795,0,1762665115,15166.337442539989,174.8416152600039,50709.82470552 2025-11-09,05:11:57.000,313,11083130,-795,0,1762665116,15166.256606819989,174.8275169999979,50709.929512320006 2025-11-09,05:11:58.000,313,11083121,-795,0,1762665117,15166.290288369994,174.8416152600039,50709.90156384001 2025-11-09,05:11:59.000,313,11083007,-795,0,1762665118,15166.243134199998,174.73587830999895,50709.94348656 2025-11-09,05:12:00.000,313,11083149,-795,0,1762665119,15166.189243719993,174.82046786999854,50709.94348656 2025-11-09,05:12:01.000,313,11083148,-795,0,1762665120,15166.195980029988,174.82046786999854,50709.90156384001 2025-11-09,05:12:02.000,313,11083128,-795,0,1762665121,15166.135353239988,174.88391004000005,50709.8177184 2025-11-09,05:12:03.000,313,11083234,-795,0,1762665122,15166.169034789993,174.7922713500011,50709.8177184 2025-11-09,05:12:04.000,313,11083143,-795,0,1762665123,15166.101671689998,174.8416152600039,50709.77579568 2025-11-09,05:12:05.000,313,11083047,-795,0,1762665124,15166.020835969997,174.7570257000043,50709.87361536 2025-11-09,05:12:06.000,313,11083119,-795,0,1762665125,15166.020835969997,174.7922713500011,50709.94348656 2025-11-09,05:12:07.000,313,11083137,-795,0,1762665126,15165.966945489992,174.77817309000238,50709.761821440006 2025-11-09,05:12:08.000,313,11083108,-795,0,1762665127,15165.993890730002,174.81341873999918,50709.8177184 2025-11-09,05:12:09.000,313,11082994,-795,0,1762665128,15165.980418109997,174.81341873999918,50709.82470552 2025-11-09,05:12:10.000,313,11083251,-755,0,1762665129,15165.960209179997,174.82046786999854,50709.789769920004 2025-11-09,05:12:11.000,313,11083186,-795,0,1762665130,15166.014099660002,174.8275169999979,50709.84566688 2025-11-09,05:12:12.000,313,11083151,-795,0,1762665131,15165.886109769992,174.6935835300028,50709.8177184 2025-11-09,05:12:13.000,313,11083107,-715,0,1762665132,15165.892846080002,174.7570257000043,50709.76880856 2025-11-09,05:12:14.000,313,11083108,-795,0,1762665133,15165.899582389997,174.77112396000302,50709.677976 2025-11-09,05:12:15.000,313,11083040,-795,0,1762665134,15165.865900839992,174.73587830999895,50709.8177184 2025-11-09,05:12:16.000,313,11083132,-795,0,1762665135,15165.859164529997,174.77112396000302,50709.79675704 2025-11-09,05:12:17.000,313,11083110,-795,0,1762665136,15165.704229399991,174.76407483000366,50709.88060248001 2025-11-09,05:12:18.000,313,11083148,-715,0,1762665137,15165.832219290001,174.70063266000216,50709.908550960005 2025-11-09,05:12:19.000,313,11083057,-795,0,1762665138,15165.744647259991,174.68653440000344,50709.78278280001 2025-11-09,05:12:20.000,313,11083141,-795,0,1762665139,15165.717702019996,174.67243614000472,50709.80374416001 2025-11-09,05:12:21.000,313,11083213,-795,0,1762665140,15165.737910949996,174.80636960999982,50709.96444792 2025-11-09,05:12:22.000,313,11083108,-795,0,1762665141,15165.65033892,174.8557135200026,50709.929512320006 2025-11-09,05:12:23.000,313,11083267,-795,0,1762665142,15165.758119879996,174.67948527000408,50709.87361536 2025-11-09,05:12:24.000,313,11083054,-795,0,1762665143,15165.657075229996,174.76407483000366,50709.929512320006 2025-11-09,05:12:25.000,313,11083219,-795,0,1762665144,15165.663811539991,174.76407483000366,50709.957460800004 2025-11-09,05:12:26.000,313,11083173,-795,0,1762665145,15165.596448439996,174.78522222000174,50709.99938352001 2025-11-09,05:12:27.000,313,11083173,-795,0,1762665146,15165.62339367999,174.70063266000216,50709.908550960005 2025-11-09,05:12:28.000,313,11083127,-795,0,1762665147,15165.616657369996,174.76407483000366,50709.84566688 2025-11-09,05:12:29.000,313,11083115,-795,0,1762665148,15165.60992106,174.7429274399983,50709.88060248001 2025-11-09,05:12:30.000,313,11083064,-795,0,1762665149,15165.556030579995,174.67243614000472,50709.929512320006 2025-11-09,05:12:31.000,313,11083108,-795,0,1762665150,15165.50887641,174.78522222000174,50709.91553808 2025-11-09,05:12:32.000,313,11083015,-795,0,1762665151,15165.495403789995,174.76407483000366,50709.97143504001 2025-11-09,05:12:33.000,313,11082941,-795,0,1762665152,15165.38762283,174.77112396000302,50710.04829336001 2025-11-09,05:12:34.000,313,11083099,-795,0,1762665153,15165.44151330999,174.65128874999937,50709.98540928 2025-11-09,05:12:35.000,313,11083191,-795,0,1762665154,15165.38088651999,174.70063266000216,50709.98540928 2025-11-09,05:12:36.000,313,11083196,-795,0,1762665155,15165.38762283,174.66538700999808,50709.957460800004 2025-11-09,05:12:37.000,313,11083125,-795,0,1762665156,15165.293314489994,174.6935835300028,50709.99938352001 2025-11-09,05:12:38.000,313,11083185,-795,0,1762665157,15165.34046865999,174.61604310000257,50709.98540928 2025-11-09,05:12:39.000,313,11083182,-795,0,1762665158,15165.353941279995,174.66538700999808,50709.957460800004 2025-11-09,05:12:40.000,313,11083184,-795,0,1762665159,15165.32699604,174.77112396000302,50709.84566688 2025-11-09,05:12:41.000,313,11083002,-795,0,1762665160,15165.32699604,174.6301413600013,50709.85265400001 2025-11-09,05:12:42.000,313,11082993,-795,0,1762665161,15165.34046865999,174.67243614000472,50709.929512320006 2025-11-09,05:12:43.000,313,11083362,-795,0,1762665162,15165.21921507999,174.68653440000344,50709.8875896 2025-11-09,05:12:44.000,313,11083229,-795,0,1762665163,15165.273105559994,174.71473092000087,50709.82470552 2025-11-09,05:12:45.000,313,11083088,-795,0,1762665164,15165.27984186999,174.57374831999914,50709.789769920004 2025-11-09,05:12:46.000,313,11083251,-795,0,1762665165,15165.165324599999,174.68653440000344,50709.79675704 2025-11-09,05:12:47.000,313,11083177,-795,0,1762665166,15165.165324599999,174.61604310000257,50709.76880856 2025-11-09,05:12:48.000,313,11083130,-795,0,1762665167,15165.246160319999,174.56669918999978,50709.859641120005 2025-11-09,05:12:49.000,313,11083168,-795,0,1762665168,15165.165324599999,174.71473092000087,50709.79675704 2025-11-09,05:12:50.000,313,11083079,-795,0,1762665169,15165.165324599999,174.70063266000216,50709.8177184 2025-11-09,05:12:51.000,313,11083127,-795,0,1762665170,15165.185533529999,174.68653440000344,50709.73387296001 2025-11-09,05:12:52.000,313,11083159,-795,0,1762665171,15165.124906739999,174.65128874999937,50709.789769920004 2025-11-09,05:12:53.000,313,11083110,-795,0,1762665172,15165.165324599999,174.74997656999767,50709.691950240005 2025-11-09,05:12:54.000,313,11083191,-795,0,1762665173,15165.232687699994,174.66538700999808,50709.908550960005 2025-11-09,05:12:55.000,313,11083078,-795,0,1762665174,15165.232687699994,174.65833787999873,50709.761821440006 2025-11-09,05:12:56.000,313,11083147,-795,0,1762665175,15165.212478769994,174.72178005000023,50709.73387296001 2025-11-09,05:12:57.000,313,11083103,-795,0,1762665176,15165.19900614999,174.73587830999895,50709.8177184 2025-11-09,05:12:58.000,313,11083080,-795,0,1762665177,15165.25963293999,174.7570257000043,50709.73387296001 2025-11-09,05:12:59.000,313,11083084,-795,0,1762665178,15165.23942400999,174.73587830999895,50709.79675704 2025-11-09,05:13:00.000,313,11083183,-795,0,1762665179,15165.23942400999,174.63719049000065,50709.859641120005 2025-11-09,05:13:01.000,313,11083181,-795,0,1762665180,15165.30678711,174.73587830999895,50709.77579568 2025-11-09,05:13:02.000,313,11083098,-795,0,1762665181,15165.30678711,174.7288291799996,50709.75483432001 2025-11-09,05:13:03.000,313,11083055,-795,0,1762665182,15165.252896629994,174.7570257000043,50709.761821440006 2025-11-09,05:13:04.000,313,11083149,-795,0,1762665183,15165.273105559994,174.70063266000216,50709.71989872 2025-11-09,05:13:05.000,313,11083123,-755,0,1762665184,15165.21921507999,174.77112396000302,50709.77579568 2025-11-09,05:13:06.000,313,11083089,-795,0,1762665185,15165.25963293999,174.73587830999895,50709.761821440006 2025-11-09,05:13:07.000,313,11083094,-795,0,1762665186,15165.26636925,174.71473092000087,50709.65701464 2025-11-09,05:13:08.000,313,11083048,-795,0,1762665187,15165.34720497,174.7570257000043,50709.761821440006 2025-11-09,05:13:09.000,313,11083148,-795,0,1762665188,15165.28657818,174.71473092000087,50709.761821440006 2025-11-09,05:13:10.000,313,11083030,-795,0,1762665189,15165.30678711,174.65833787999873,50709.93649944 2025-11-09,05:13:11.000,313,11083034,-795,0,1762665190,15165.30005079999,174.77112396000302,50709.7478472 2025-11-09,05:13:12.000,313,11083138,-795,0,1762665191,15165.293314489994,174.67243614000472,50709.75483432001 2025-11-09,05:13:13.000,313,11083110,-795,0,1762665192,15165.32025972999,174.72178005000023,50709.859641120005 2025-11-09,05:13:14.000,313,11083179,-795,0,1762665193,15165.34720497,174.67948527000408,50709.82470552 2025-11-09,05:13:15.000,313,11083100,-795,0,1762665194,15165.32699604,174.6935835300028,50709.69893736 2025-11-09,05:13:16.000,313,11083084,-795,0,1762665195,15165.353941279995,174.67243614000472,50709.69893736 2025-11-09,05:13:17.000,313,11083144,-795,0,1762665196,15165.333732349995,174.7570257000043,50709.85265400001 2025-11-09,05:13:18.000,313,11083211,-795,0,1762665197,15165.374150209995,174.6935835300028,50709.82470552 2025-11-09,05:13:19.000,313,11083128,-795,0,1762665198,15165.374150209995,174.71473092000087,50709.82470552 2025-11-09,05:13:20.000,313,11083006,-795,0,1762665199,15165.34046865999,174.70063266000216,50709.85265400001 2025-11-09,05:13:21.000,313,11083200,-795,0,1762665200,15165.38088651999,174.73587830999895,50709.77579568 2025-11-09,05:13:22.000,313,11083055,-795,0,1762665201,15165.44824962,174.74997656999767,50709.76880856 2025-11-09,05:13:23.000,313,11083106,-795,0,1762665202,15165.40783176,174.6935835300028,50709.7478472 2025-11-09,05:13:24.000,313,11083123,-795,0,1762665203,15165.44151330999,174.71473092000087,50709.78278280001 2025-11-09,05:13:25.000,313,11083093,-755,0,1762665204,15165.44151330999,174.66538700999808,50709.67098888 2025-11-09,05:13:26.000,313,11083140,-795,0,1762665205,15165.46845855,174.67948527000408,50709.77579568 2025-11-09,05:13:27.000,313,11083095,-795,0,1762665206,15165.40783176,174.70063266000216,50709.80374416001 2025-11-09,05:13:28.000,313,11083152,-795,0,1762665207,15165.46172223999,174.66538700999808,50709.84566688 2025-11-09,05:13:29.000,313,11083080,-795,0,1762665208,15165.475194859995,174.63719049000065,50709.77579568 2025-11-09,05:13:30.000,313,11083079,-715,0,1762665209,15165.46845855,174.6935835300028,50709.92252520001 2025-11-09,05:13:31.000,313,11083135,-795,0,1762665210,15165.42804069,174.64423962,50709.82470552 2025-11-09,05:13:32.000,313,11083084,-795,0,1762665211,15165.42130437999,174.67948527000408,50709.8177184 2025-11-09,05:13:33.000,313,11083219,-795,0,1762665212,15165.42130437999,174.65833787999873,50709.84566688 2025-11-09,05:13:34.000,313,11083043,-795,0,1762665213,15165.38762283,174.65128874999937,50709.8177184 2025-11-09,05:13:35.000,313,11083180,-795,0,1762665214,15165.46845855,174.53850267000234,50709.83169264001 2025-11-09,05:13:36.000,313,11083105,-795,0,1762665215,15165.394359139995,174.6089939700032,50709.740860080004 2025-11-09,05:13:37.000,313,11083229,-795,0,1762665216,15165.40109544999,174.62309223000193,50709.85265400001 2025-11-09,05:13:38.000,313,11083150,-795,0,1762665217,15165.454985929995,174.6935835300028,50709.73387296001 2025-11-09,05:13:39.000,313,11083028,-795,0,1762665218,15165.40109544999,174.6089939700032,50709.859641120005 2025-11-09,05:13:40.000,313,11083054,-795,0,1762665219,15165.38088651999,174.53145354000299,50709.89457672 2025-11-09,05:13:41.000,313,11083233,-795,0,1762665220,15165.394359139995,174.63719049000065,50709.761821440006 2025-11-09,05:13:42.000,313,11083135,-795,0,1762665221,15165.353941279995,174.62309223000193,50709.91553808 2025-11-09,05:13:43.000,313,11083202,-795,0,1762665222,15165.3674139,174.6089939700032,50709.90156384001 2025-11-09,05:13:44.000,313,11083193,-795,0,1762665223,15165.394359139995,174.62309223000193,50709.89457672 2025-11-09,05:13:45.000,313,11083157,-795,0,1762665224,15165.36067758999,174.5455518000017,50709.83867976 2025-11-09,05:13:46.000,313,11083099,-795,0,1762665225,15165.32699604,174.67948527000408,50709.87361536 2025-11-09,05:13:47.000,313,11083147,-795,0,1762665226,15165.34046865999,174.53145354000299,50709.8875896 2025-11-09,05:13:48.000,313,11083050,-795,0,1762665227,15165.34720497,174.6301413600013,50709.90156384001 2025-11-09,05:13:49.000,313,11083061,-795,0,1762665228,15165.38762283,174.64423962,50709.90156384001 2025-11-09,05:13:50.000,313,11083046,-795,0,1762665229,15165.28657818,174.65128874999937,50709.789769920004 2025-11-09,05:13:51.000,313,11083143,-795,0,1762665230,15165.28657818,174.5807974499985,50709.789769920004 2025-11-09,05:13:52.000,313,11083095,-795,0,1762665231,15165.30678711,174.61604310000257,50709.88060248001 2025-11-09,05:13:53.000,313,11083271,-795,0,1762665232,15165.273105559994,174.52440441000363,50709.84566688 2025-11-09,05:13:54.000,313,11083096,-795,0,1762665233,15165.25963293999,174.58784657999786,50709.94348656 2025-11-09,05:13:55.000,313,11083046,-795,0,1762665234,15165.225951389999,174.60194484000385,50709.82470552 2025-11-09,05:13:56.000,313,11083180,-795,0,1762665235,15165.205742459999,174.65128874999937,50709.85265400001 2025-11-09,05:13:57.000,313,11083133,-795,0,1762665236,15165.23942400999,174.64423962,50709.89457672 2025-11-09,05:13:58.000,313,11083085,-795,0,1762665237,15165.25963293999,174.64423962,50709.91553808 2025-11-09,05:13:59.000,313,11083068,-795,0,1762665238,15165.225951389999,174.68653440000344,50709.82470552 2025-11-09,05:14:00.000,313,11083131,-795,0,1762665239,15165.185533529999,174.6301413600013,50709.86662824 2025-11-09,05:14:01.000,313,11083057,-795,0,1762665240,15165.246160319999,174.61604310000257,50709.83169264001 2025-11-09,05:14:02.000,313,11083121,-795,0,1762665241,15165.225951389999,174.6301413600013,50709.75483432001 2025-11-09,05:14:03.000,313,11083213,-795,0,1762665242,15165.185533529999,174.64423962,50709.87361536 2025-11-09,05:14:04.000,313,11083187,-795,0,1762665243,15165.252896629994,174.67243614000472,50709.92252520001 2025-11-09,05:14:05.000,313,11083088,-795,0,1762665244,15165.185533529999,174.6935835300028,50709.86662824 2025-11-09,05:14:06.000,313,11083118,-795,0,1762665245,15165.27984186999,174.6301413600013,50709.929512320006 2025-11-09,05:14:07.000,313,11083078,-795,0,1762665246,15165.225951389999,174.60194484000385,50709.929512320006 2025-11-09,05:14:08.000,313,11083142,-795,0,1762665247,15165.246160319999,174.58784657999786,50709.89457672 2025-11-09,05:14:09.000,313,11083114,-795,0,1762665248,15165.246160319999,174.65128874999937,50709.83169264001 2025-11-09,05:14:10.000,313,11083043,-795,0,1762665249,15165.225951389999,174.71473092000087,50709.810731280006 2025-11-09,05:14:11.000,313,11083302,-795,0,1762665250,15165.25963293999,174.60194484000385,50709.88060248001 2025-11-09,05:14:12.000,313,11083092,-795,0,1762665251,15165.28657818,174.63719049000065,50709.83867976 2025-11-09,05:14:13.000,313,11083243,-795,0,1762665252,15165.273105559994,174.66538700999808,50709.76880856 2025-11-09,05:14:14.000,313,11083149,-715,0,1762665253,15165.273105559994,174.6935835300028,50709.76880856 2025-11-09,05:14:15.000,313,11083189,-795,0,1762665254,15165.313523419994,174.58784657999786,50709.8875896 2025-11-09,05:14:16.000,313,11083132,-795,0,1762665255,15165.293314489994,174.5807974499985,50709.8875896 2025-11-09,05:14:17.000,313,11083164,-795,0,1762665256,15165.246160319999,174.5103061500049,50709.86662824 2025-11-09,05:14:18.000,313,11083201,-795,0,1762665257,15165.23942400999,174.65128874999937,50709.79675704 2025-11-09,05:14:19.000,313,11083089,-795,0,1762665258,15165.23942400999,174.5807974499985,50709.72688584 2025-11-09,05:14:20.000,313,11083205,-795,0,1762665259,15165.145115669999,174.5455518000017,50709.75483432001 2025-11-09,05:14:21.000,313,11083092,-795,0,1762665260,15165.205742459999,174.57374831999914,50709.85265400001 2025-11-09,05:14:22.000,313,11083163,-795,0,1762665261,15165.30678711,174.4821096300002,50709.7478472 2025-11-09,05:14:23.000,313,11083125,-795,0,1762665262,15165.165324599999,174.57374831999914,50709.65701464 2025-11-09,05:14:24.000,313,11083072,-795,0,1762665263,15165.212478769994,174.48915875999955,50709.761821440006 2025-11-09,05:14:25.000,313,11083183,-795,0,1762665264,15165.246160319999,174.57374831999914,50709.810731280006 2025-11-09,05:14:26.000,313,11083102,-795,0,1762665265,15165.178797219989,174.51735528000427,50709.85265400001 2025-11-09,05:14:27.000,313,11082942,-795,0,1762665266,15165.246160319999,174.53145354000299,50709.90156384001 2025-11-09,05:14:28.000,313,11083152,-795,0,1762665267,15165.165324599999,174.5807974499985,50709.7478472 2025-11-09,05:14:29.000,313,11083133,-795,0,1762665268,15165.165324599999,174.48915875999955,50709.82470552 2025-11-09,05:14:30.000,313,11083173,-795,0,1762665269,15165.178797219989,174.53850267000234,50709.85265400001 2025-11-09,05:14:31.000,313,11083162,-795,0,1762665270,15165.19900614999,174.5103061500049,50709.85265400001 2025-11-09,05:14:32.000,313,11083080,-795,0,1762665271,15165.145115669999,174.65833787999873,50709.78278280001 2025-11-09,05:14:33.000,313,11083197,-795,0,1762665272,15165.178797219989,174.6301413600013,50709.72688584 2025-11-09,05:14:34.000,313,11083011,-795,0,1762665273,15165.252896629994,174.62309223000193,50709.80374416001 2025-11-09,05:14:35.000,313,11083090,-795,0,1762665274,15165.111434119994,174.6935835300028,50709.84566688 2025-11-09,05:14:36.000,313,11083125,-795,0,1762665275,15165.165324599999,174.6301413600013,50709.83867976 2025-11-09,05:14:37.000,313,11083166,-795,0,1762665276,15165.124906739999,174.61604310000257,50709.83867976 2025-11-09,05:14:38.000,313,11083174,-795,0,1762665277,15165.104697809998,174.6301413600013,50709.75483432001 2025-11-09,05:14:39.000,313,11083084,-795,0,1762665278,15165.097961499989,174.67243614000472,50709.7478472 2025-11-09,05:14:40.000,313,11083227,-795,0,1762665279,15165.111434119994,174.63719049000065,50709.86662824 2025-11-09,05:14:41.000,313,11083183,-795,0,1762665280,15165.131643049994,174.58784657999786,50709.91553808 2025-11-09,05:14:42.000,313,11083128,-795,0,1762665281,15165.111434119994,174.63719049000065,50709.85265400001 2025-11-09,05:14:43.000,313,11083217,-795,0,1762665282,15165.138379359989,174.67948527000408,50709.789769920004 2025-11-09,05:14:44.000,313,11083024,-795,0,1762665283,15165.104697809998,174.65128874999937,50709.810731280006 2025-11-09,05:14:45.000,313,11083060,-795,0,1762665284,15165.158588289989,174.67243614000472,50709.80374416001 2025-11-09,05:14:46.000,313,11083218,-795,0,1762665285,15165.091225189994,174.67243614000472,50709.75483432001 2025-11-09,05:14:47.000,313,11083190,-795,0,1762665286,15165.138379359989,174.60194484000385,50709.79675704 2025-11-09,05:14:48.000,313,11083101,-795,0,1762665287,15165.165324599999,174.63719049000065,50709.91553808 2025-11-09,05:14:49.000,313,11083223,-795,0,1762665288,15165.205742459999,174.6089939700032,50709.84566688 2025-11-09,05:14:50.000,313,11083315,-795,0,1762665289,15165.097961499989,174.65833787999873,50709.78278280001 2025-11-09,05:14:51.000,313,11083203,-795,0,1762665290,15165.131643049994,174.53145354000299,50709.859641120005 2025-11-09,05:14:52.000,313,11083095,-795,0,1762665291,15165.023862089998,174.58784657999786,50709.65701464 2025-11-09,05:14:53.000,313,11083213,-795,0,1762665292,15164.976707919988,174.5455518000017,50709.80374416001 2025-11-09,05:14:54.000,313,11083140,-795,0,1762665293,15165.037334709988,174.53145354000299,50709.810731280006 2025-11-09,05:14:55.000,313,11083147,-795,0,1762665294,15165.071016259993,174.57374831999914,50709.908550960005 2025-11-09,05:14:56.000,313,11083181,-795,0,1762665295,15165.104697809998,174.60194484000385,50709.88060248001 2025-11-09,05:14:57.000,313,11083097,-795,0,1762665296,15165.084488879998,174.52440441000363,50709.86662824 2025-11-09,05:14:58.000,313,11083103,-795,0,1762665297,15165.091225189994,174.55260093000106,50709.89457672 2025-11-09,05:14:59.000,313,11083136,-795,0,1762665298,15165.037334709988,174.58784657999786,50709.78278280001 2025-11-09,05:15:00.000,313,11083229,-795,0,1762665299,15165.023862089998,174.61604310000257,50709.93649944 2025-11-09,05:15:01.000,313,11083156,-795,0,1762665300,15165.030598399993,174.57374831999914,50709.84566688 2025-11-09,05:15:02.000,313,11083128,-795,0,1762665301,15165.003653159998,174.55260093000106,50709.76880856 2025-11-09,05:15:03.000,313,11083083,-795,0,1762665302,15164.990180539993,174.6301413600013,50709.95047368001 2025-11-09,05:15:04.000,313,11083281,-795,0,1762665303,15164.996916849988,174.55260093000106,50709.77579568 2025-11-09,05:15:05.000,313,11083085,-795,0,1762665304,15164.976707919988,174.61604310000257,50709.78278280001 2025-11-09,05:15:06.000,313,11083114,-795,0,1762665305,15164.889135889993,174.53850267000234,50709.7478472 2025-11-09,05:15:07.000,313,11083093,-755,0,1762665306,15164.996916849988,174.55260093000106,50709.83867976 2025-11-09,05:15:08.000,313,11083132,-795,0,1762665307,15164.916081129988,174.61604310000257,50709.88060248001 2025-11-09,05:15:09.000,313,11083142,-795,0,1762665308,15164.969971609993,174.5948957100045,50709.83169264001 2025-11-09,05:15:10.000,313,11083183,-795,0,1762665309,15164.996916849988,174.51735528000427,50709.88060248001 2025-11-09,05:15:11.000,313,11083239,-795,0,1762665310,15164.889135889993,174.62309223000193,50709.83169264001 2025-11-09,05:15:12.000,313,11083180,-795,0,1762665311,15164.949762679993,174.56669918999978,50709.87361536 2025-11-09,05:15:13.000,313,11083117,-795,0,1762665312,15164.990180539993,174.51735528000427,50709.97143504001 2025-11-09,05:15:14.000,313,11083214,-795,0,1762665313,15164.936290059988,174.55965006000042,50709.84566688 2025-11-09,05:15:15.000,313,11083271,-795,0,1762665314,15164.949762679993,174.60194484000385,50709.91553808 2025-11-09,05:15:16.000,313,11083107,-795,0,1762665315,15164.949762679993,174.61604310000257,50709.859641120005 2025-11-09,05:15:17.000,313,11083176,-795,0,1762665316,15164.875663270002,174.63719049000065,50709.859641120005 2025-11-09,05:15:18.000,313,11083180,-795,0,1762665317,15164.909344819993,174.6089939700032,50709.908550960005 2025-11-09,05:15:19.000,313,11083053,-795,0,1762665318,15164.963235299998,174.55260093000106,50709.91553808 2025-11-09,05:15:20.000,313,11083118,-795,0,1762665319,15164.990180539993,174.5807974499985,50709.9923964 2025-11-09,05:15:21.000,313,11083110,-675,0,1762665320,15164.902608509998,174.61604310000257,50709.90156384001 2025-11-09,05:15:22.000,313,11083086,-795,0,1762665321,15164.922817439998,174.60194484000385,50709.84566688 2025-11-09,05:15:23.000,313,11083052,-795,0,1762665322,15164.909344819993,174.70063266000216,50709.90156384001 2025-11-09,05:15:24.000,313,11083137,-795,0,1762665323,15164.909344819993,174.6935835300028,50709.80374416001 2025-11-09,05:15:25.000,313,11083210,-795,0,1762665324,15164.916081129988,174.6935835300028,50709.86662824 2025-11-09,05:15:26.000,313,11083087,-795,0,1762665325,15164.882399579998,174.65833787999873,50709.90156384001 2025-11-09,05:15:27.000,313,11083064,-795,0,1762665326,15164.868926959993,174.6301413600013,50709.789769920004 2025-11-09,05:15:28.000,313,11083085,-795,0,1762665327,15164.889135889993,174.5807974499985,50709.859641120005 2025-11-09,05:15:29.000,313,11083155,-795,0,1762665328,15164.882399579998,174.66538700999808,50709.79675704 2025-11-09,05:15:30.000,313,11083049,-795,0,1762665329,15164.868926959993,174.61604310000257,50709.84566688 2025-11-09,05:15:31.000,313,11083090,-795,0,1762665330,15164.835245410002,174.67948527000408,50709.761821440006 2025-11-09,05:15:32.000,313,11083050,-795,0,1762665331,15164.868926959993,174.63719049000065,50709.86662824 2025-11-09,05:15:33.000,313,11083054,-795,0,1762665332,15164.868926959993,174.63719049000065,50709.8177184 2025-11-09,05:15:34.000,313,11083202,-795,0,1762665333,15164.868926959993,174.52440441000363,50709.85265400001 2025-11-09,05:15:35.000,313,11083041,-795,0,1762665334,15164.835245410002,174.6089939700032,50709.86662824 2025-11-09,05:15:36.000,313,11083068,-795,0,1762665335,15164.808300169992,174.58784657999786,50709.83169264001 2025-11-09,05:15:37.000,313,11083010,-675,0,1762665336,15164.740937069997,174.57374831999914,50709.810731280006 2025-11-09,05:15:38.000,313,11083014,-795,0,1762665337,15164.767882309992,174.68653440000344,50709.761821440006 2025-11-09,05:15:39.000,313,11083152,-795,0,1762665338,15164.713991830002,174.6301413600013,50709.96444792 2025-11-09,05:15:40.000,313,11083113,-795,0,1762665339,15164.639892419997,174.6935835300028,50709.78278280001 2025-11-09,05:15:41.000,313,11082918,-795,0,1762665340,15164.767882309992,174.60194484000385,50709.71989872 2025-11-09,05:15:42.000,313,11083154,-795,0,1762665341,15164.761145999997,174.63719049000065,50709.84566688 2025-11-09,05:15:43.000,313,11083259,-795,0,1762665342,15164.646628729992,174.65833787999873,50709.7478472 2025-11-09,05:15:44.000,313,11082945,-795,0,1762665343,15164.666837659992,174.67243614000472,50709.80374416001 2025-11-09,05:15:45.000,313,11083037,-795,0,1762665344,15164.707255519992,174.60194484000385,50709.76880856 2025-11-09,05:15:46.000,313,11083029,-795,0,1762665345,15164.639892419997,174.57374831999914,50709.8875896 2025-11-09,05:15:47.000,313,11083317,-795,0,1762665346,15164.687046589992,174.5948957100045,50709.740860080004 2025-11-09,05:15:48.000,313,11083205,-795,0,1762665347,15164.626419799992,174.60194484000385,50709.859641120005 2025-11-09,05:15:49.000,313,11083134,-795,0,1762665348,15164.693782900002,174.6301413600013,50709.957460800004 2025-11-09,05:15:50.000,313,11083036,-795,0,1762665349,15164.592738250001,174.70063266000216,50709.789769920004 2025-11-09,05:15:51.000,313,11083130,-795,0,1762665350,15164.532111460001,174.62309223000193,50709.83867976 2025-11-09,05:15:52.000,313,11083299,-795,0,1762665351,15164.713991830002,174.55965006000042,50709.789769920004 2025-11-09,05:15:53.000,313,11083077,-795,0,1762665352,15164.707255519992,174.70768179000152,50709.978422160006 2025-11-09,05:15:54.000,313,11083079,-635,0,1762665353,15164.619683489997,174.55965006000042,50709.83169264001 2025-11-09,05:15:55.000,313,11083243,-795,0,1762665354,15164.633156110001,174.67243614000472,50709.90156384001 2025-11-09,05:15:56.000,313,11083038,-795,0,1762665355,15164.639892419997,174.5948957100045,50709.80374416001 2025-11-09,05:15:57.000,313,11083137,-795,0,1762665356,15164.639892419997,174.55260093000106,50709.86662824 2025-11-09,05:15:58.000,313,11083184,-795,0,1762665357,15164.606210869992,174.56669918999978,50709.95047368001 2025-11-09,05:15:59.000,313,11083114,-795,0,1762665358,15164.619683489997,174.63719049000065,50709.86662824 2025-11-09,05:16:00.000,313,11083075,-795,0,1762665359,15164.612947180001,174.67948527000408,50709.859641120005 2025-11-09,05:16:01.000,313,11082991,-795,0,1762665360,15164.586001939992,174.56669918999978,50709.76880856 2025-11-09,05:16:02.000,313,11083229,-795,0,1762665361,15164.579265629996,174.62309223000193,50709.87361536 2025-11-09,05:16:03.000,313,11083224,-795,0,1762665362,15164.612947180001,174.6089939700032,50709.8875896 2025-11-09,05:16:04.000,313,11083104,-795,0,1762665363,15164.626419799992,174.46096224000212,50709.859641120005 2025-11-09,05:16:05.000,313,11083115,-795,0,1762665364,15164.538847769996,174.62309223000193,50709.93649944 2025-11-09,05:16:06.000,313,11083146,-795,0,1762665365,15164.511902530001,174.5948957100045,50709.95047368001 2025-11-09,05:16:07.000,313,11083022,-795,0,1762665366,15164.538847769996,174.5455518000017,50709.83867976 2025-11-09,05:16:08.000,313,11083098,-795,0,1762665367,15164.498429909996,174.56669918999978,50709.8177184 2025-11-09,05:16:09.000,313,11083058,-795,0,1762665368,15164.511902530001,174.5455518000017,50709.8177184 2025-11-09,05:16:10.000,313,11083142,-795,0,1762665369,15164.484957289991,174.66538700999808,50709.95047368001 2025-11-09,05:16:11.000,313,11083142,-795,0,1762665370,15164.545584079991,174.56669918999978,50709.8875896 2025-11-09,05:16:12.000,313,11083117,-795,0,1762665371,15164.45127574,174.5807974499985,50709.88060248001 2025-11-09,05:16:13.000,313,11083202,-795,0,1762665372,15164.464748359991,174.5455518000017,50709.8177184 2025-11-09,05:16:14.000,313,11083104,-795,0,1762665373,15164.43106681,174.57374831999914,50709.85265400001 2025-11-09,05:16:15.000,313,11083121,-795,0,1762665374,15164.444539429991,174.57374831999914,50709.7478472 2025-11-09,05:16:16.000,313,11083158,-795,0,1762665375,15164.417594189996,174.55965006000042,50709.83169264001 2025-11-09,05:16:17.000,313,11083128,-795,0,1762665376,15164.444539429991,174.5455518000017,50709.859641120005 2025-11-09,05:16:18.000,313,11083142,-795,0,1762665377,15164.417594189996,174.65128874999937,50709.84566688 2025-11-09,05:16:19.000,313,11083064,-795,0,1762665378,15164.40412156999,174.60194484000385,50709.80374416001 2025-11-09,05:16:20.000,313,11083190,-795,0,1762665379,15164.484957289991,174.62309223000193,50709.75483432001 2025-11-09,05:16:21.000,313,11082996,-795,0,1762665380,15164.38391263999,174.62309223000193,50709.85265400001 2025-11-09,05:16:22.000,313,11083164,-795,0,1762665381,15164.356967399995,174.52440441000363,50709.73387296001 2025-11-09,05:16:23.000,313,11083113,-795,0,1762665382,15164.397385259996,174.6089939700032,50709.71291160001 2025-11-09,05:16:24.000,313,11083134,-795,0,1762665383,15164.40412156999,174.53145354000299,50709.72688584 2025-11-09,05:16:25.000,313,11083191,-795,0,1762665384,15164.505166219991,174.52440441000363,50709.90156384001 2025-11-09,05:16:26.000,313,11083041,-795,0,1762665385,15164.42433049999,174.57374831999914,50709.761821440006 2025-11-09,05:16:27.000,313,11083075,-795,0,1762665386,15164.39064895,174.58784657999786,50709.83867976 2025-11-09,05:16:28.000,313,11083121,-795,0,1762665387,15164.41085788,174.52440441000363,50709.69893736 2025-11-09,05:16:29.000,313,11083120,-795,0,1762665388,15164.484957289991,174.63719049000065,50709.92252520001 2025-11-09,05:16:30.000,313,11083209,-795,0,1762665389,15164.356967399995,174.60194484000385,50709.84566688 2025-11-09,05:16:31.000,313,11083104,-795,0,1762665390,15164.40412156999,174.60194484000385,50709.82470552 2025-11-09,05:16:32.000,313,11083161,-795,0,1762665391,15164.397385259996,174.6935835300028,50709.761821440006 2025-11-09,05:16:33.000,313,11083132,-795,0,1762665392,15164.437803119996,174.65833787999873,50709.7478472 2025-11-09,05:16:34.000,313,11083097,-795,0,1762665393,15164.45127574,174.62309223000193,50709.71989872 2025-11-09,05:16:35.000,313,11083120,-795,0,1762665394,15164.417594189996,174.61604310000257,50709.740860080004 2025-11-09,05:16:36.000,313,11083132,-795,0,1762665395,15164.377176329996,174.65128874999937,50709.83867976 2025-11-09,05:16:37.000,313,11083127,-795,0,1762665396,15164.39064895,174.67243614000472,50709.71291160001 2025-11-09,05:16:38.000,313,11083081,-795,0,1762665397,15164.38391263999,174.70063266000216,50709.740860080004 2025-11-09,05:16:39.000,313,11083024,-795,0,1762665398,15164.39064895,174.65833787999873,50709.810731280006 2025-11-09,05:16:40.000,313,11083136,-795,0,1762665399,15164.397385259996,174.79932048000046,50709.78278280001 2025-11-09,05:16:41.000,313,11083182,-795,0,1762665400,15164.30981323,174.82046786999854,50709.83867976 2025-11-09,05:16:42.000,313,11083126,-795,0,1762665401,15164.42433049999,174.7570257000043,50709.78278280001 2025-11-09,05:16:43.000,313,11083183,-795,0,1762665402,15164.356967399995,174.79932048000046,50709.761821440006 2025-11-09,05:16:44.000,313,11083095,-795,0,1762665403,15164.38391263999,174.88391004000005,50709.75483432001 2025-11-09,05:16:45.000,313,11083163,-795,0,1762665404,15164.30307691999,174.8768609100007,50709.810731280006 2025-11-09,05:16:46.000,313,11083171,-795,0,1762665405,15164.255922749995,174.80636960999982,50709.79675704 2025-11-09,05:16:47.000,313,11083199,-795,0,1762665406,15164.235713819995,174.92620482000348,50709.908550960005 2025-11-09,05:16:48.000,313,11083136,-795,0,1762665407,15164.255922749995,174.8909591699994,50709.83169264001 2025-11-09,05:16:49.000,313,11083063,-795,0,1762665408,15164.26939537,174.91915569000412,50709.88060248001 2025-11-09,05:16:50.000,313,11083150,-795,0,1762665409,15164.26939537,174.86981178000133,50709.75483432001 2025-11-09,05:16:51.000,313,11083202,-795,0,1762665410,15164.32328584999,174.92620482000348,50709.96444792 2025-11-09,05:16:52.000,313,11083097,-795,0,1762665411,15164.296340609995,174.94735221000155,50709.87361536 2025-11-09,05:16:53.000,313,11083161,-795,0,1762665412,15164.316549539995,174.96145047000027,50709.8875896 2025-11-09,05:16:54.000,313,11083343,-795,0,1762665413,15164.32328584999,174.9896469899977,50709.908550960005 2025-11-09,05:16:55.000,313,11083126,-795,0,1762665414,15164.215504889995,175.05308915999922,50709.810731280006 2025-11-09,05:16:56.000,313,11083152,-795,0,1762665415,15164.2896043,175.1376787199988,50709.82470552 2025-11-09,05:16:57.000,313,11083134,-795,0,1762665416,15164.336758469995,175.12358046000008,50709.83169264001 2025-11-09,05:16:58.000,313,11083064,-795,0,1762665417,15164.26265905999,175.07423655000457,50709.83867976 2025-11-09,05:16:59.000,313,11083153,-795,0,1762665418,15164.35023109,175.03194177000114,50709.84566688 2025-11-09,05:17:00.000,313,11083108,-795,0,1762665419,15164.32328584999,175.1376787199988,50709.83169264001 2025-11-09,05:17:01.000,313,11083171,-795,0,1762665420,15164.36370370999,175.1517769800048,50709.76880856 2025-11-09,05:17:02.000,313,11083011,-795,0,1762665421,15164.30981323,175.12358046000008,50709.77579568 2025-11-09,05:17:03.000,313,11083103,-795,0,1762665422,15164.32328584999,175.17997350000223,50709.76880856 2025-11-09,05:17:04.000,313,11083148,-795,0,1762665423,15164.26939537,175.16587524000352,50709.83169264001 2025-11-09,05:17:05.000,313,11083114,-795,0,1762665424,15164.41085788,175.11653133000073,50709.80374416001 2025-11-09,05:17:06.000,313,11083254,-795,0,1762665425,15164.356967399995,175.17997350000223,50709.80374416001 2025-11-09,05:17:07.000,313,11083055,-795,0,1762665426,15164.34349477999,175.20817001999967,50709.80374416001 2025-11-09,05:17:08.000,313,11083039,-795,0,1762665427,15164.316549539995,175.23636654000438,50709.71291160001 2025-11-09,05:17:09.000,313,11083217,-795,0,1762665428,15164.2896043,175.22931740999775,50709.71989872 2025-11-09,05:17:10.000,313,11083154,-795,0,1762665429,15164.33002216,175.19407176000095,50709.859641120005 2025-11-09,05:17:11.000,313,11083135,-795,0,1762665430,15164.336758469995,175.27161219000118,50709.7478472 2025-11-09,05:17:12.000,313,11083145,-795,0,1762665431,15164.356967399995,175.25751393000246,50709.810731280006 2025-11-09,05:17:13.000,313,11083099,-795,0,1762665432,15164.34349477999,175.27161219000118,50709.8875896 2025-11-09,05:17:14.000,313,11083170,-795,0,1762665433,15164.41085788,175.2222682799984,50709.83169264001 2025-11-09,05:17:15.000,313,11083149,-795,0,1762665434,15164.38391263999,175.26456306000182,50709.78278280001 2025-11-09,05:17:16.000,313,11083146,-795,0,1762665435,15164.316549539995,175.24341567000374,50709.82470552 2025-11-09,05:17:17.000,313,11083170,-795,0,1762665436,15164.36370370999,175.21521914999903,50709.810731280006 2025-11-09,05:17:18.000,313,11083113,-795,0,1762665437,15164.24918644,175.20817001999967,50709.8177184 2025-11-09,05:17:19.000,313,11083040,-795,0,1762665438,15164.33002216,175.19407176000095,50709.789769920004 2025-11-09,05:17:20.000,313,11083199,-795,0,1762665439,15164.316549539995,175.27866132000054,50709.76880856 2025-11-09,05:17:21.000,313,11083133,-795,0,1762665440,15164.215504889995,175.2222682799984,50709.77579568 2025-11-09,05:17:22.000,313,11083080,-755,0,1762665441,15164.22224119999,175.21521914999903,50709.80374416001 2025-11-09,05:17:23.000,313,11083143,-795,0,1762665442,15164.24245012999,175.26456306000182,50709.84566688 2025-11-09,05:17:24.000,313,11083111,-795,0,1762665443,15164.22224119999,175.24341567000374,50709.8177184 2025-11-09,05:17:25.000,313,11083185,-795,0,1762665444,15164.276131679995,175.32095610000397,50709.8177184 2025-11-09,05:17:26.000,313,11083165,-795,0,1762665445,15164.26265905999,175.3843982699982,50709.84566688 2025-11-09,05:17:27.000,313,11083062,-795,0,1762665446,15164.26265905999,175.34210349000205,50709.691950240005 2025-11-09,05:17:28.000,313,11083178,-795,0,1762665447,15164.2896043,175.37030000999948,50709.84566688 2025-11-09,05:17:29.000,313,11082975,-795,0,1762665448,15164.20876858,175.3139069700046,50709.7478472 2025-11-09,05:17:30.000,313,11083126,-795,0,1762665449,15164.20203226999,175.3350543600027,50709.82470552 2025-11-09,05:17:31.000,313,11083055,-795,0,1762665450,15164.215504889995,175.39144740000484,50709.87361536 2025-11-09,05:17:32.000,313,11083084,-795,0,1762665451,15164.30307691999,175.32800523000333,50709.8875896 2025-11-09,05:17:33.000,313,11083232,-795,0,1762665452,15164.276131679995,175.3491526200014,50709.99938352001 2025-11-09,05:17:34.000,313,11082978,-795,0,1762665453,15164.28286798999,175.34210349000205,50709.69893736 2025-11-09,05:17:35.000,313,11083118,-795,0,1762665454,15164.26265905999,175.48308609000378,50709.691950240005 2025-11-09,05:17:36.000,313,11083063,-795,0,1762665455,15164.26939537,175.40554566000355,50709.72688584 2025-11-09,05:17:37.000,313,11083051,-795,0,1762665456,15164.18855965,175.52538086999994,50709.76880856 2025-11-09,05:17:38.000,313,11083068,-795,0,1762665457,15164.20203226999,175.34210349000205,50709.79675704 2025-11-09,05:17:39.000,313,11083123,-795,0,1762665458,15164.235713819995,175.41964392000227,50709.86662824 2025-11-09,05:17:40.000,313,11083149,-795,0,1762665459,15164.18182333999,175.4125947900029,50709.84566688 2025-11-09,05:17:41.000,313,11083044,-795,0,1762665460,15164.18855965,175.35620175000076,50709.957460800004 2025-11-09,05:17:42.000,313,11083175,-795,0,1762665461,15164.22897751,175.2857104499999,50709.88060248001 2025-11-09,05:17:43.000,313,11083196,-795,0,1762665462,15164.26939537,175.4478404399997,50709.75483432001 2025-11-09,05:17:44.000,313,11083165,-795,0,1762665463,15164.134669169995,175.41964392000227,50709.82470552 2025-11-09,05:17:45.000,313,11083088,-715,0,1762665464,15164.14140547999,175.3491526200014,50709.75483432001 2025-11-09,05:17:46.000,313,11083102,-795,0,1762665465,15164.175087029995,175.36325088000012,50709.80374416001 2025-11-09,05:17:47.000,313,11083134,-795,0,1762665466,15164.16161440999,175.32095610000397,50709.810731280006 2025-11-09,05:17:48.000,313,11082978,-795,0,1762665467,15164.16161440999,175.433742180001,50709.82470552 2025-11-09,05:17:49.000,313,11083080,-795,0,1762665468,15164.08077868999,175.4125947900029,50709.8875896 2025-11-09,05:17:50.000,313,11083092,-795,0,1762665469,15164.06730607,175.36325088000012,50709.8177184 2025-11-09,05:17:51.000,313,11083124,-795,0,1762665470,15164.06730607,175.4689878299978,50709.69893736 2025-11-09,05:17:52.000,313,11083135,-795,0,1762665471,15164.013415589994,175.3350543600027,50709.70592448 2025-11-09,05:17:53.000,313,11083117,-795,0,1762665472,15164.04036082999,175.4125947900029,50709.73387296001 2025-11-09,05:17:54.000,313,11083201,-795,0,1762665473,15164.006679279999,175.37734913999884,50709.84566688 2025-11-09,05:17:55.000,313,11083222,-795,0,1762665474,15163.959525109989,175.2857104499999,50709.96444792 2025-11-09,05:17:56.000,313,11083351,-795,0,1762665475,15164.04709714,175.36325088000012,50709.90156384001 2025-11-09,05:17:57.000,313,11083206,-795,0,1762665476,15163.939316179989,175.32800523000333,50709.95047368001 2025-11-09,05:17:58.000,313,11083140,-795,0,1762665477,15163.925843559999,175.37030000999948,50709.83169264001 2025-11-09,05:17:59.000,313,11083190,-795,0,1762665478,15163.892162009994,175.3984965300042,50709.929512320006 2025-11-09,05:18:00.000,313,11083036,-795,0,1762665479,15163.972997729994,175.32800523000333,50710.04130624 2025-11-09,05:18:01.000,313,11083116,-795,0,1762665480,15163.939316179989,175.29275957999926,50709.82470552 2025-11-09,05:18:02.000,313,11083304,-795,0,1762665481,15163.804589979998,175.3350543600027,50709.83867976 2025-11-09,05:18:03.000,313,11083040,-795,0,1762665482,15163.831535219993,175.40554566000355,50709.691950240005 2025-11-09,05:18:04.000,313,11083065,-795,0,1762665483,15163.845007839998,175.27161219000118,50709.89457672 2025-11-09,05:18:05.000,313,11083182,-795,0,1762665484,15163.797853669988,175.29980870999862,50709.75483432001 2025-11-09,05:18:06.000,313,11083198,-795,0,1762665485,15163.811326289993,175.433742180001,50709.978422160006 2025-11-09,05:18:07.000,313,11082960,-795,0,1762665486,15163.764172119998,175.36325088000012,50709.810731280006 2025-11-09,05:18:08.000,313,11083038,-795,0,1762665487,15163.838271529989,175.42669305000163,50709.88060248001 2025-11-09,05:18:09.000,313,11083173,-795,0,1762665488,15163.804589979998,175.45488956999907,50709.83169264001 2025-11-09,05:18:10.000,313,11083035,-795,0,1762665489,15163.851744149993,175.56767565000337,50709.859641120005 2025-11-09,05:18:11.000,313,11082980,-795,0,1762665490,15163.831535219993,175.45488956999907,50709.810731280006 2025-11-09,05:18:12.000,313,11083062,-795,0,1762665491,15163.871953079994,175.42669305000163,50709.91553808 2025-11-09,05:18:13.000,313,11083202,-795,0,1762665492,15163.743963189998,175.4689878299978,50709.761821440006 2025-11-09,05:18:14.000,313,11083264,-795,0,1762665493,15163.750699499993,175.4478404399997,50709.740860080004 2025-11-09,05:18:15.000,313,11083144,-795,0,1762665494,15163.750699499993,175.41964392000227,50709.65701464 2025-11-09,05:18:16.000,313,11083180,-795,0,1762665495,15163.743963189998,175.51128261000122,50709.73387296001 2025-11-09,05:18:17.000,313,11082996,-795,0,1762665496,15163.690072709993,175.5324299999993,50709.80374416001 2025-11-09,05:18:18.000,313,11083233,-795,0,1762665497,15163.777644739988,175.4478404399997,50709.71989872 2025-11-09,05:18:19.000,313,11083159,-795,0,1762665498,15163.717017949988,175.48308609000378,50709.83867976 2025-11-09,05:18:20.000,313,11083167,-795,0,1762665499,15163.750699499993,175.51833174000058,50709.69893736 2025-11-09,05:18:21.000,313,11083145,-795,0,1762665500,15163.696809020003,175.58177391000208,50709.7478472 2025-11-09,05:18:22.000,313,11083180,-795,0,1762665501,15163.663127469998,175.51833174000058,50709.622079040004 2025-11-09,05:18:23.000,313,11083020,-795,0,1762665502,15163.777644739988,175.51833174000058,50709.6081048 2025-11-09,05:18:24.000,313,11083270,-795,0,1762665503,15163.770908429993,175.5324299999993,50709.643040400006 2025-11-09,05:18:25.000,313,11083144,-795,0,1762665504,15163.717017949988,175.55357739000465,50709.643040400006 2025-11-09,05:18:26.000,313,11083032,-795,0,1762665505,15163.717017949988,175.67341260000103,50709.82470552 2025-11-09,05:18:27.000,313,11083204,-795,0,1762665506,15163.885425699998,175.44079131000035,50709.7478472 2025-11-09,05:18:28.000,313,11083252,-795,0,1762665507,15163.851744149993,175.560626520004,50709.68496312001 2025-11-09,05:18:29.000,313,11083159,-795,0,1762665508,15163.784381049998,175.42669305000163,50709.85265400001 2025-11-09,05:18:30.000,313,11083234,-795,0,1762665509,15163.764172119998,175.52538086999994,50709.8177184 2025-11-09,05:18:31.000,313,11083082,-795,0,1762665510,15163.845007839998,175.44079131000035,50709.87361536 2025-11-09,05:18:32.000,313,11083242,-795,0,1762665511,15163.777644739988,175.546528259998,50709.8875896 2025-11-09,05:18:33.000,313,11083274,-675,0,1762665512,15163.770908429993,175.58882304000144,50709.83867976 2025-11-09,05:18:34.000,313,11083137,-795,0,1762665513,15163.865216769998,175.56767565000337,50709.94348656 2025-11-09,05:18:35.000,313,11083158,-795,0,1762665514,15163.777644739988,175.55357739000465,50709.789769920004 2025-11-09,05:18:36.000,313,11083116,-795,0,1762665515,15163.804589979998,175.4971843500025,50709.78278280001 2025-11-09,05:18:37.000,313,11083295,-795,0,1762665516,15163.845007839998,175.58882304000144,50709.73387296001 2025-11-09,05:18:38.000,313,11083013,-795,0,1762665517,15163.865216769998,175.56767565000337,50709.789769920004 2025-11-09,05:18:39.000,313,11083064,-795,0,1762665518,15163.831535219993,175.5324299999993,50709.89457672 2025-11-09,05:18:40.000,313,11083051,-795,0,1762665519,15163.723754259998,175.63816695000423,50709.79675704 2025-11-09,05:18:41.000,313,11083027,-795,0,1762665520,15163.764172119998,175.546528259998,50709.76880856 2025-11-09,05:18:42.000,313,11083065,-795,0,1762665521,15163.811326289993,175.560626520004,50709.77579568 2025-11-09,05:18:43.000,313,11083064,-795,0,1762665522,15163.784381049998,175.546528259998,50709.73387296001 2025-11-09,05:18:44.000,313,11083156,-795,0,1762665523,15163.777644739988,175.58882304000144,50709.810731280006 2025-11-09,05:18:45.000,313,11083036,-795,0,1762665524,15163.797853669988,175.60292130000016,50709.70592448 2025-11-09,05:18:46.000,313,11083177,-795,0,1762665525,15163.717017949988,175.63816695000423,50709.70592448 2025-11-09,05:18:47.000,313,11083128,-795,0,1762665526,15163.750699499993,175.6593143400023,50709.76880856 2025-11-09,05:18:48.000,313,11083056,-795,0,1762665527,15163.656391160002,175.6452160800036,50709.8177184 2025-11-09,05:18:49.000,313,11083126,-795,0,1762665528,15163.690072709993,175.72275651000382,50709.71291160001 2025-11-09,05:18:50.000,313,11083164,-795,0,1762665529,15163.750699499993,175.71570738000446,50709.761821440006 2025-11-09,05:18:51.000,313,11083143,-795,0,1762665530,15163.669863779993,175.75800216000061,50709.71291160001 2025-11-09,05:18:52.000,313,11083157,-795,0,1762665531,15163.717017949988,175.67341260000103,50709.78278280001 2025-11-09,05:18:53.000,313,11083151,-795,0,1762665532,15163.797853669988,175.72980564000318,50709.761821440006 2025-11-09,05:18:54.000,313,11083033,-795,0,1762665533,15163.730490569993,175.80029694000405,50709.84566688 2025-11-09,05:18:55.000,313,11083132,-795,0,1762665534,15163.690072709993,175.70865824999782,50709.71291160001 2025-11-09,05:18:56.000,313,11083258,-795,0,1762665535,15163.777644739988,175.77210041999933,50709.85265400001 2025-11-09,05:18:57.000,313,11083040,-795,0,1762665536,15163.669863779993,175.66636347000167,50709.68496312001 2025-11-09,05:18:58.000,313,11082977,-795,0,1762665537,15163.690072709993,175.72980564000318,50709.62906616 2025-11-09,05:18:59.000,313,11083097,-795,0,1762665538,15163.730490569993,175.72275651000382,50709.7478472 2025-11-09,05:19:00.000,313,11083146,-795,0,1762665539,15163.757435809988,175.8073460700034,50709.761821440006 2025-11-09,05:19:01.000,313,11083164,-795,0,1762665540,15163.730490569993,175.75800216000061,50709.761821440006 2025-11-09,05:19:02.000,313,11083106,-795,0,1762665541,15163.764172119998,175.71570738000446,50709.80374416001 2025-11-09,05:19:03.000,313,11083173,-795,0,1762665542,15163.710281639993,175.73685477000254,50709.71989872 2025-11-09,05:19:04.000,313,11083097,-795,0,1762665543,15163.750699499993,175.75095303000126,50709.810731280006 2025-11-09,05:19:05.000,313,11083118,-795,0,1762665544,15163.683336399998,175.75800216000061,50709.789769920004 2025-11-09,05:19:06.000,313,11083106,-795,0,1762665545,15163.717017949988,175.7439039000019,50709.82470552 2025-11-09,05:19:07.000,313,11083131,-795,0,1762665546,15163.676600090002,175.72275651000382,50709.75483432001 2025-11-09,05:19:08.000,313,11083155,-795,0,1762665547,15163.663127469998,175.7439039000019,50709.761821440006 2025-11-09,05:19:09.000,313,11083212,-795,0,1762665548,15163.622709609997,175.77210041999933,50709.70592448 2025-11-09,05:19:10.000,313,11083291,-795,0,1762665549,15163.589028059992,175.6804617300004,50709.75483432001 2025-11-09,05:19:11.000,313,11083172,-795,0,1762665550,15163.589028059992,175.70160911999847,50709.789769920004 2025-11-09,05:19:12.000,313,11083125,-795,0,1762665551,15163.582291749997,175.71570738000446,50709.810731280006 2025-11-09,05:19:13.000,313,11083009,-795,0,1762665552,15163.528401269992,175.80029694000405,50709.677976 2025-11-09,05:19:14.000,313,11083081,-795,0,1762665553,15163.501456029997,175.8073460700034,50709.80374416001 2025-11-09,05:19:15.000,313,11083215,-795,0,1762665554,15163.568819129992,175.71570738000446,50709.82470552 2025-11-09,05:19:16.000,313,11083099,-795,0,1762665555,15163.528401269992,175.70865824999782,50709.71989872 2025-11-09,05:19:17.000,313,11083034,-795,0,1762665556,15163.562082819997,175.70865824999782,50709.8875896 2025-11-09,05:19:18.000,313,11083004,-795,0,1762665557,15163.481247099997,175.7791495499987,50709.88060248001 2025-11-09,05:19:19.000,313,11083111,-795,0,1762665558,15163.474510790002,175.8073460700034,50709.88060248001 2025-11-09,05:19:20.000,313,11083114,-795,0,1762665559,15163.487983409992,175.8073460700034,50709.75483432001 2025-11-09,05:19:21.000,313,11083088,-795,0,1762665560,15163.535137580002,175.82849346000148,50709.71989872 2025-11-09,05:19:22.000,313,11083119,-795,0,1762665561,15163.386938759992,175.83554259000084,50709.83867976 2025-11-09,05:19:23.000,313,11083179,-795,0,1762665562,15163.393675070001,175.7791495499987,50709.740860080004 2025-11-09,05:19:24.000,313,11083202,-795,0,1762665563,15163.407147689992,175.7932478100047,50709.73387296001 2025-11-09,05:19:25.000,313,11083094,-795,0,1762665564,15163.447565549992,175.75095303000126,50709.84566688 2025-11-09,05:19:26.000,313,11083060,-795,0,1762665565,15163.393675070001,175.75800216000061,50709.80374416001 2025-11-09,05:19:27.000,313,11083212,-795,0,1762665566,15163.413884000001,175.82849346000148,50709.65701464 2025-11-09,05:19:28.000,313,11083187,-795,0,1762665567,15163.400411379997,175.81439520000276,50709.78278280001 2025-11-09,05:19:29.000,313,11083174,-795,0,1762665568,15163.440829239997,175.8707882400049,50709.740860080004 2025-11-09,05:19:30.000,313,11083071,-795,0,1762665569,15163.461038169997,175.70160911999847,50709.89457672 2025-11-09,05:19:31.000,313,11083219,-795,0,1762665570,15163.346520899991,175.6945599899991,50709.810731280006 2025-11-09,05:19:32.000,313,11083339,-795,0,1762665571,15163.420620309997,175.7932478100047,50709.84566688 2025-11-09,05:19:33.000,313,11082966,-795,0,1762665572,15163.333048280001,175.84964084999956,50709.8177184 2025-11-09,05:19:34.000,313,11083267,-795,0,1762665573,15163.420620309997,175.6945599899991,50709.77579568 2025-11-09,05:19:35.000,313,11083262,-795,0,1762665574,15163.440829239997,175.70865824999782,50709.7478472 2025-11-09,05:19:36.000,313,11083101,-795,0,1762665575,15163.386938759992,175.83554259000084,50709.80374416001 2025-11-09,05:19:37.000,313,11083196,-795,0,1762665576,15163.400411379997,175.78619867999805,50709.859641120005 2025-11-09,05:19:38.000,313,11083207,-795,0,1762665577,15163.339784589996,175.81439520000276,50709.740860080004 2025-11-09,05:19:39.000,313,11083097,-795,0,1762665578,15163.285894109991,175.6945599899991,50709.71291160001 2025-11-09,05:19:40.000,313,11083248,-795,0,1762665579,15163.258948869996,175.83554259000084,50709.65701464 2025-11-09,05:19:41.000,313,11083191,-795,0,1762665580,15163.285894109991,175.71570738000446,50709.63605328001 2025-11-09,05:19:42.000,313,11083044,-795,0,1762665581,15163.285894109991,175.80029694000405,50709.70592448 2025-11-09,05:19:43.000,313,11083162,-795,0,1762665582,15163.225267319991,175.8073460700034,50709.643040400006 2025-11-09,05:19:44.000,313,11083256,-795,0,1762665583,15163.19158577,175.7439039000019,50709.7478472 2025-11-09,05:19:45.000,313,11083051,-795,0,1762665584,15163.137695289995,175.8425917200002,50709.71291160001 2025-11-09,05:19:46.000,313,11083123,-795,0,1762665585,15163.198322079996,175.88488650000363,50709.66400176001 2025-11-09,05:19:47.000,313,11083100,-795,0,1762665586,15163.25221256,175.8707882400049,50709.65701464 2025-11-09,05:19:48.000,313,11083118,-795,0,1762665587,15163.225267319991,175.85668997999892,50709.78278280001 2025-11-09,05:19:49.000,313,11082935,-795,0,1762665588,15163.225267319991,175.80029694000405,50709.58015632 2025-11-09,05:19:50.000,313,11083008,-795,0,1762665589,15163.292630420001,175.92013215000043,50709.56618208001 2025-11-09,05:19:51.000,313,11083173,-795,0,1762665590,15163.198322079996,175.8073460700034,50709.51028512 2025-11-09,05:19:52.000,313,11083080,-795,0,1762665591,15163.198322079996,175.8425917200002,50709.51727224001 2025-11-09,05:19:53.000,313,11082980,-795,0,1762665592,15163.20505838999,175.9906234500013,50709.55220784 2025-11-09,05:19:54.000,313,11083262,-795,0,1762665593,15163.258948869996,176.06816388000152,50709.524259360005 2025-11-09,05:19:55.000,313,11082942,-795,0,1762665594,15163.23200363,175.85668997999892,50709.56618208001 2025-11-09,05:19:56.000,313,11083045,-795,0,1762665595,15163.225267319991,175.91308302000107,50709.6081048 2025-11-09,05:19:57.000,313,11083220,-795,0,1762665596,15163.225267319991,175.94832866999786,50709.58015632 2025-11-09,05:19:58.000,313,11083202,-795,0,1762665597,15163.225267319991,176.0258690999981,50709.62906616 2025-11-09,05:19:59.000,313,11083082,-795,0,1762665598,15163.12422266999,176.03291823000473,50709.62906616 2025-11-09,05:20:00.000,313,11083154,-795,0,1762665599,15163.097277429995,175.96242693000386,50709.67098888 2025-11-09,05:20:01.000,313,11083102,-795,0,1762665600,15163.18484945999,176.12455692000367,50709.53124648 2025-11-09,05:20:02.000,313,11083192,-795,0,1762665601,15163.245476249991,175.91308302000107,50709.58714344001 2025-11-09,05:20:03.000,313,11083102,-795,0,1762665602,15163.198322079996,176.0540656200028,50709.48233664 2025-11-09,05:20:04.000,313,11083261,-795,0,1762665603,15163.198322079996,176.01881996999873,50709.66400176001 2025-11-09,05:20:05.000,313,11083282,-795,0,1762665604,15163.17137684,176.04701649000344,50709.54522072001 2025-11-09,05:20:06.000,313,11083055,-795,0,1762665605,15163.11075005,175.97652519000258,50709.60111768 2025-11-09,05:20:07.000,313,11083083,-795,0,1762665606,15163.17137684,175.98357432000194,50709.55919496 2025-11-09,05:20:08.000,313,11083117,-715,0,1762665607,15163.23200363,176.01177083999937,50709.51727224001 2025-11-09,05:20:09.000,313,11083297,-795,0,1762665608,15163.20505838999,176.0540656200028,50709.58714344001 2025-11-09,05:20:10.000,313,11083309,-795,0,1762665609,15163.20505838999,175.98357432000194,50709.58015632 2025-11-09,05:20:11.000,313,11083115,-795,0,1762665610,15163.16464052999,176.20914648000326,50709.58015632 2025-11-09,05:20:12.000,313,11082989,-795,0,1762665611,15163.13095898,176.01177083999937,50709.643040400006 2025-11-09,05:20:13.000,313,11083068,-795,0,1762665612,15163.198322079996,176.00472171,50709.61509192001 2025-11-09,05:20:14.000,313,11083016,-795,0,1762665613,15163.137695289995,176.04701649000344,50709.48932376 2025-11-09,05:20:15.000,313,11083156,-795,0,1762665614,15163.097277429995,176.00472171,50709.54522072001 2025-11-09,05:20:16.000,313,11083080,-795,0,1762665615,15163.12422266999,176.1175077900043,50709.5382336 2025-11-09,05:20:17.000,313,11083178,-795,0,1762665616,15163.07033219,176.01881996999873,50709.524259360005 2025-11-09,05:20:18.000,313,11083041,-795,0,1762665617,15163.10401373999,176.09636039999896,50709.66400176001 2025-11-09,05:20:19.000,313,11083115,-635,0,1762665618,15163.16464052999,176.11045865999768,50709.48932376 2025-11-09,05:20:20.000,313,11083272,-795,0,1762665619,15163.10401373999,175.9060338900017,50709.48233664 2025-11-09,05:20:21.000,313,11083031,-675,0,1762665620,15163.097277429995,176.01177083999937,50709.55220784 2025-11-09,05:20:22.000,313,11083071,-715,0,1762665621,15163.15116791,176.11045865999768,50709.51727224001 2025-11-09,05:20:23.000,313,11083110,-795,0,1762665622,15163.17137684,176.07521301000088,50709.55919496 2025-11-09,05:20:24.000,313,11083301,-795,0,1762665623,15163.117486359995,175.9906234500013,50709.691950240005 2025-11-09,05:20:25.000,313,11083054,-795,0,1762665624,15163.19158577,176.03996736000408,50709.5382336 2025-11-09,05:20:26.000,313,11082994,-795,0,1762665625,15163.137695289995,176.11045865999768,50709.49631088001 2025-11-09,05:20:27.000,313,11083086,-795,0,1762665626,15163.23200363,176.08226214000024,50709.49631088001 2025-11-09,05:20:28.000,313,11083189,-795,0,1762665627,15163.17137684,176.0258690999981,50709.5382336 2025-11-09,05:20:29.000,313,11083014,-795,0,1762665628,15163.292630420001,176.00472171,50709.524259360005 2025-11-09,05:20:30.000,313,11083145,-795,0,1762665629,15163.285894109991,176.08226214000024,50709.46836240001 2025-11-09,05:20:31.000,313,11083154,-795,0,1762665630,15163.25221256,175.9060338900017,50709.38451696 2025-11-09,05:20:32.000,313,11083052,-795,0,1762665631,15163.319575659996,176.03996736000408,50709.44041392 2025-11-09,05:20:33.000,313,11083014,-795,0,1762665632,15163.299366729996,176.00472171,50709.61509192001 2025-11-09,05:20:34.000,313,11083125,-795,0,1762665633,15163.27242149,176.11045865999768,50709.39849120001 2025-11-09,05:20:35.000,313,11083127,-635,0,1762665634,15163.333048280001,176.1175077900043,50709.573169200004 2025-11-09,05:20:36.000,313,11083048,-795,0,1762665635,15163.333048280001,176.0540656200028,50709.41246544 2025-11-09,05:20:37.000,313,11083114,-795,0,1762665636,15163.407147689992,176.08226214000024,50709.48932376 2025-11-09,05:20:38.000,313,11082979,-795,0,1762665637,15163.373466140001,176.09636039999896,50709.51028512 2025-11-09,05:20:39.000,313,11083008,-795,0,1762665638,15163.299366729996,175.98357432000194,50709.49631088001 2025-11-09,05:20:40.000,313,11083269,-795,0,1762665639,15163.380202449996,176.0540656200028,50709.6081048 2025-11-09,05:20:41.000,313,11083079,-795,0,1762665640,15163.487983409992,176.12455692000367,50709.49631088001 2025-11-09,05:20:42.000,313,11083046,-795,0,1762665641,15163.447565549992,176.16685169999982,50709.677976 2025-11-09,05:20:43.000,313,11082985,-795,0,1762665642,15163.447565549992,176.16685169999982,50709.53124648 2025-11-09,05:20:44.000,313,11083057,-795,0,1762665643,15163.474510790002,176.07521301000088,50709.55220784 2025-11-09,05:20:45.000,313,11083156,-795,0,1762665644,15163.440829239997,176.14570431000175,50709.60111768 2025-11-09,05:20:46.000,313,11083074,-795,0,1762665645,15163.487983409992,176.1386551800024,50709.5382336 2025-11-09,05:20:47.000,313,11083067,-795,0,1762665646,15163.508192339992,176.1386551800024,50709.524259360005 2025-11-09,05:20:48.000,313,11083316,-795,0,1762665647,15163.461038169997,176.16685169999982,50709.55919496 2025-11-09,05:20:49.000,313,11083184,-795,0,1762665648,15163.528401269992,176.15980257000047,50709.49631088001 2025-11-09,05:20:50.000,313,11082939,-795,0,1762665649,15163.487983409992,176.1175077900043,50709.51727224001 2025-11-09,05:20:51.000,313,11083079,-795,0,1762665650,15163.494719720002,176.1386551800024,50709.51727224001 2025-11-09,05:20:52.000,313,11082988,-795,0,1762665651,15163.535137580002,176.14570431000175,50709.4334268 2025-11-09,05:20:53.000,313,11083063,-795,0,1762665652,15163.548610199992,176.20914648000326,50709.51727224001 2025-11-09,05:20:54.000,313,11082986,-795,0,1762665653,15163.548610199992,176.09636039999896,50709.44041392 2025-11-09,05:20:55.000,313,11083153,-795,0,1762665654,15163.528401269992,176.24439213000005,50709.475349520006 2025-11-09,05:20:56.000,313,11083035,-795,0,1762665655,15163.508192339992,176.21619561000261,50709.46836240001 2025-11-09,05:20:57.000,313,11082976,-795,0,1762665656,15163.528401269992,176.2020973500039,50709.622079040004 2025-11-09,05:20:58.000,313,11083017,-795,0,1762665657,15163.589028059992,176.19504822000454,50709.573169200004 2025-11-09,05:20:59.000,313,11083022,-795,0,1762665658,15163.467774479992,176.13160605000303,50709.48932376 2025-11-09,05:21:00.000,313,11083100,-795,0,1762665659,15163.467774479992,176.20914648000326,50709.46836240001 2025-11-09,05:21:01.000,313,11083281,-795,0,1762665660,15163.434092930001,176.26553951999813,50709.475349520006 2025-11-09,05:21:02.000,313,11083067,-795,0,1762665661,15163.359993519996,176.12455692000367,50709.48932376 2025-11-09,05:21:03.000,313,11083096,-795,0,1762665662,15163.400411379997,176.19504822000454,50709.44041392 2025-11-09,05:21:04.000,313,11083123,-795,0,1762665663,15163.420620309997,176.20914648000326,50709.48932376 2025-11-09,05:21:05.000,313,11083036,-795,0,1762665664,15163.427356619992,176.20914648000326,50709.39849120001 2025-11-09,05:21:06.000,313,11083111,-795,0,1762665665,15163.279157799996,176.21619561000261,50709.356568480005 2025-11-09,05:21:07.000,313,11082915,-795,0,1762665666,15163.366729829992,176.2514412599994,50709.5382336 2025-11-09,05:21:08.000,313,11083183,-795,0,1762665667,15163.333048280001,176.18094995999854,50709.46137528 2025-11-09,05:21:09.000,313,11083226,-795,0,1762665668,15163.400411379997,176.27963778000412,50709.594130560006 2025-11-09,05:21:10.000,313,11083001,-795,0,1762665669,15163.434092930001,176.24439213000005,50709.55220784 2025-11-09,05:21:11.000,313,11083309,-795,0,1762665670,15163.312839350001,176.20914648000326,50709.70592448 2025-11-09,05:21:12.000,313,11082999,-795,0,1762665671,15163.359993519996,176.29373604000284,50709.49631088001 2025-11-09,05:21:13.000,313,11083276,-795,0,1762665672,15163.299366729996,176.26553951999813,50709.58714344001 2025-11-09,05:21:14.000,313,11083259,-795,0,1762665673,15163.326311969991,176.26553951999813,50709.6081048 2025-11-09,05:21:15.000,313,11083181,-795,0,1762665674,15163.245476249991,176.09636039999896,50709.573169200004 2025-11-09,05:21:16.000,313,11083136,-795,0,1762665675,15163.23200363,176.24439213000005,50709.53124648 2025-11-09,05:21:17.000,313,11083246,-795,0,1762665676,15163.279157799996,176.21619561000261,50709.46836240001 2025-11-09,05:21:18.000,313,11083126,-795,0,1762665677,15163.12422266999,176.17390082999918,50709.426439680006 2025-11-09,05:21:19.000,313,11082972,-795,0,1762665678,15163.2117947,176.1386551800024,50709.524259360005 2025-11-09,05:21:20.000,313,11083109,-795,0,1762665679,15163.137695289995,176.24439213000005,50709.58015632 2025-11-09,05:21:21.000,313,11083084,-795,0,1762665680,15163.198322079996,176.2373430000007,50709.573169200004 2025-11-09,05:21:22.000,313,11083098,-795,0,1762665681,15163.12422266999,176.08226214000024,50709.46137528 2025-11-09,05:21:23.000,313,11083301,-795,0,1762665682,15163.07033219,176.12455692000367,50709.61509192001 2025-11-09,05:21:24.000,313,11083164,-795,0,1762665683,15163.07033219,176.19504822000454,50709.55220784 2025-11-09,05:21:25.000,313,11083135,-795,0,1762665684,15163.10401373999,176.17390082999918,50709.677976 2025-11-09,05:21:26.000,313,11083116,-795,0,1762665685,15163.02991433,176.12455692000367,50709.48233664 2025-11-09,05:21:27.000,313,11083185,-795,0,1762665686,15163.016441709995,176.17390082999918,50709.55220784 2025-11-09,05:21:28.000,313,11083055,-795,0,1762665687,15163.016441709995,176.16685169999982,50709.58714344001 2025-11-09,05:21:29.000,313,11083185,-795,0,1762665688,15162.915397059995,176.1386551800024,50709.55919496 2025-11-09,05:21:30.000,313,11082986,-795,0,1762665689,15162.92213336999,176.15980257000047,50709.54522072001 2025-11-09,05:21:31.000,313,11082947,-795,0,1762665690,15162.92886968,176.17390082999918,50709.56618208001 2025-11-09,05:21:32.000,313,11083062,-795,0,1762665691,15162.86824289,176.09636039999896,50709.643040400006 2025-11-09,05:21:33.000,313,11083162,-795,0,1762665692,15162.96928754,176.2514412599994,50709.622079040004 2025-11-09,05:21:34.000,313,11083033,-795,0,1762665693,15162.84129764999,176.16685169999982,50709.58015632 2025-11-09,05:21:35.000,313,11083034,-795,0,1762665694,15162.78067085999,176.1879990899979,50709.71989872 2025-11-09,05:21:36.000,313,11083255,-795,0,1762665695,15162.753725619994,176.13160605000303,50709.73387296001 2025-11-09,05:21:37.000,313,11083053,-795,0,1762665696,15162.746989309999,176.1386551800024,50709.524259360005 2025-11-09,05:21:38.000,313,11082895,-795,0,1762665697,15162.740252999989,176.22324474000197,50709.55919496 2025-11-09,05:21:39.000,313,11083377,-795,0,1762665698,15162.753725619994,176.2373430000007,50709.56618208001 2025-11-09,05:21:40.000,313,11082971,-795,0,1762665699,15162.632472039993,176.26553951999813,50709.573169200004 2025-11-09,05:21:41.000,313,11083136,-795,0,1762665700,15162.639208349989,176.22324474000197,50709.51028512 2025-11-09,05:21:42.000,313,11082981,-795,0,1762665701,15162.733516689994,176.2020973500039,50709.7478472 2025-11-09,05:21:43.000,313,11082978,-795,0,1762665702,15162.625735729998,176.1527534400011,50709.6081048 2025-11-09,05:21:44.000,313,11083103,-795,0,1762665703,15162.605526799998,176.2020973500039,50709.740860080004 2025-11-09,05:21:45.000,313,11083078,-795,0,1762665704,15162.511218459993,176.3007851700022,50709.62906616 2025-11-09,05:21:46.000,313,11082967,-795,0,1762665705,15162.511218459993,176.2373430000007,50709.622079040004 2025-11-09,05:21:47.000,313,11082954,-795,0,1762665706,15162.585317869998,176.24439213000005,50709.51727224001 2025-11-09,05:21:48.000,313,11083239,-795,0,1762665707,15162.565108939998,176.27963778000412,50709.58015632 2025-11-09,05:21:49.000,313,11083176,-795,0,1762665708,15162.470800599993,176.15980257000047,50709.60111768 2025-11-09,05:21:50.000,313,11083102,-795,0,1762665709,15162.423646429997,176.27963778000412,50709.55919496 2025-11-09,05:21:51.000,313,11083078,-795,0,1762665710,15162.437119050002,176.19504822000454,50709.68496312001 2025-11-09,05:21:52.000,313,11083032,-795,0,1762665711,15162.410173809993,176.3007851700022,50709.60111768 2025-11-09,05:21:53.000,313,11082979,-795,0,1762665712,15162.383228569997,176.29373604000284,50709.71291160001 2025-11-09,05:21:54.000,313,11083091,-795,0,1762665713,15162.403437499997,176.29373604000284,50709.65002752 2025-11-09,05:21:55.000,313,11083124,-795,0,1762665714,15162.376492260002,176.21619561000261,50709.573169200004 2025-11-09,05:21:56.000,313,11083099,-795,0,1762665715,15162.356283330002,176.26553951999813,50709.5382336 2025-11-09,05:21:57.000,313,11083197,-795,0,1762665716,15162.228293439992,176.39242386000114,50709.594130560006 2025-11-09,05:21:58.000,313,11083009,-795,0,1762665717,15162.416910120002,176.27963778000412,50709.66400176001 2025-11-09,05:21:59.000,313,11083041,-795,0,1762665718,15162.342810709997,176.37832560000243,50709.65002752 2025-11-09,05:22:00.000,313,11083211,-795,0,1762665719,15162.329338089992,176.28668691000348,50709.691950240005 2025-11-09,05:22:01.000,313,11082957,-795,0,1762665720,15162.302392849997,176.29373604000284,50709.71291160001 2025-11-09,05:22:02.000,313,11083265,-795,0,1762665721,15162.181139269996,176.37127647000307,50709.49631088001 2025-11-09,05:22:03.000,313,11083198,-795,0,1762665722,15162.255238680002,176.3642273400037,50709.51028512 2025-11-09,05:22:04.000,313,11083176,-795,0,1762665723,15162.275447610002,176.32898168999964,50709.58714344001 2025-11-09,05:22:05.000,313,11083087,-795,0,1762665724,15162.228293439992,176.52635733000352,50709.622079040004 2025-11-09,05:22:06.000,313,11083051,-795,0,1762665725,15162.309129159992,176.37832560000243,50709.643040400006 2025-11-09,05:22:07.000,313,11083076,-795,0,1762665726,15162.322601779997,176.41357124999922,50709.68496312001 2025-11-09,05:22:08.000,313,11083086,-795,0,1762665727,15162.214820820001,176.4840625500001,50709.71291160001 2025-11-09,05:22:09.000,313,11082937,-795,0,1762665728,15162.214820820001,176.54045559000224,50709.58714344001 2025-11-09,05:22:10.000,313,11083166,-795,0,1762665729,15162.147457719992,176.4981608099988,50709.70592448 2025-11-09,05:22:11.000,313,11083259,-795,0,1762665730,15162.255238680002,176.52635733000352,50709.72688584 2025-11-09,05:22:12.000,313,11083108,-595,0,1762665731,15162.167666649992,176.5475047200016,50709.65002752 2025-11-09,05:22:13.000,313,11083033,-795,0,1762665732,15162.167666649992,176.52635733000352,50709.677976 2025-11-09,05:22:14.000,313,11083090,-795,0,1762665733,15162.154194030001,176.65324166999926,50709.65002752 2025-11-09,05:22:15.000,313,11083030,-795,0,1762665734,15162.080094619996,176.66733992999798,50709.58015632 2025-11-09,05:22:16.000,313,11082977,-795,0,1762665735,15162.127248789991,176.63914341000054,50709.58015632 2025-11-09,05:22:17.000,313,11083083,-795,0,1762665736,15162.039676759996,176.67438906000461,50709.51727224001 2025-11-09,05:22:18.000,313,11083172,-795,0,1762665737,15162.046413069991,176.68848732000333,50709.503298 2025-11-09,05:22:19.000,313,11082986,-795,0,1762665738,15162.01273152,176.5968486300044,50709.65701464 2025-11-09,05:22:20.000,313,11083084,-795,0,1762665739,15162.026204139991,176.68143819000397,50709.65701464 2025-11-09,05:22:21.000,313,11083189,-795,0,1762665740,15161.92515948999,176.68848732000333,50709.63605328001 2025-11-09,05:22:22.000,313,11083111,-795,0,1762665741,15161.97231366,176.62504515000182,50709.37752984001 2025-11-09,05:22:23.000,313,11083075,-795,0,1762665742,15161.938632109996,176.72373297000013,50709.475349520006 2025-11-09,05:22:24.000,313,11083029,-795,0,1762665743,15161.91168687,176.6461925399999,50709.67098888 2025-11-09,05:22:25.000,313,11083233,-795,0,1762665744,15161.85106008,176.84356818000379,50709.475349520006 2025-11-09,05:22:26.000,313,11083070,-795,0,1762665745,15161.898214249995,176.7096347100014,50709.524259360005 2025-11-09,05:22:27.000,313,11083160,-795,0,1762665746,15161.90495055999,176.62504515000182,50709.55919496 2025-11-09,05:22:28.000,313,11083061,-795,0,1762665747,15161.857796389995,176.7096347100014,50709.60111768 2025-11-09,05:22:29.000,313,11082972,-795,0,1762665748,15161.82411483999,176.7448803599982,50709.61509192001 2025-11-09,05:22:30.000,313,11082981,-795,0,1762665749,15161.80390590999,176.7096347100014,50709.56618208001 2025-11-09,05:22:31.000,313,11083201,-795,0,1762665750,15161.81064222,176.7589786200042,50709.56618208001 2025-11-09,05:22:32.000,313,11083116,-795,0,1762665751,15161.817378529995,176.7096347100014,50709.56618208001 2025-11-09,05:22:33.000,313,11083094,-795,0,1762665752,15161.78369697999,176.81537165999907,50709.6081048 2025-11-09,05:22:34.000,313,11082954,-795,0,1762665753,15161.736542809995,176.71668384000077,50709.573169200004 2025-11-09,05:22:35.000,313,11083112,-795,0,1762665754,15161.70286125999,176.72373297000013,50709.54522072001 2025-11-09,05:22:36.000,313,11083146,-795,0,1762665755,15161.74327911999,176.78717514000164,50709.6081048 2025-11-09,05:22:37.000,313,11083158,-795,0,1762665756,15161.608552919999,176.75192949000484,50709.60111768 2025-11-09,05:22:38.000,313,11083155,-795,0,1762665757,15161.62876185,176.7448803599982,50709.55220784 2025-11-09,05:22:39.000,313,11083091,-795,0,1762665758,15161.595080299994,176.71668384000077,50709.503298 2025-11-09,05:22:40.000,313,11083165,-795,0,1762665759,15161.655707089994,176.87881383000058,50709.71989872 2025-11-09,05:22:41.000,313,11083004,-795,0,1762665760,15161.595080299994,176.8083225299997,50709.622079040004 2025-11-09,05:22:42.000,313,11083070,-795,0,1762665761,15161.64223446999,176.85061731000314,50709.67098888 2025-11-09,05:22:43.000,313,11083276,-795,0,1762665762,15161.615289229994,176.794224270001,50709.55919496 2025-11-09,05:22:44.000,313,11083256,-795,0,1762665763,15161.595080299994,176.87176470000122,50709.62906616 2025-11-09,05:22:45.000,313,11083174,-795,0,1762665764,15161.62202553999,176.7589786200042,50709.46137528 2025-11-09,05:22:46.000,313,11083157,-795,0,1762665765,15161.64897078,176.8083225299997,50709.503298 2025-11-09,05:22:47.000,313,11082960,-795,0,1762665766,15161.64223446999,176.84356818000379,50709.54522072001 2025-11-09,05:22:48.000,313,11083123,-795,0,1762665767,15161.541189819989,176.86471557000186,50709.56618208001 2025-11-09,05:22:49.000,313,11082986,-795,0,1762665768,15161.608552919999,176.8083225299997,50709.49631088001 2025-11-09,05:22:50.000,313,11083068,-795,0,1762665769,15161.534453509994,176.85061731000314,50709.53124648 2025-11-09,05:22:51.000,313,11083120,-795,0,1762665770,15161.615289229994,176.87176470000122,50709.503298 2025-11-09,05:22:52.000,313,11083079,-795,0,1762665771,15161.62202553999,176.78012601000228,50709.691950240005 2025-11-09,05:22:53.000,313,11083104,-795,0,1762665772,15161.675916019994,176.96340339000017,50709.677976 2025-11-09,05:22:54.000,313,11083252,-795,0,1762665773,15161.675916019994,176.9422560000021,50709.61509192001 2025-11-09,05:22:55.000,313,11083314,-795,0,1762665774,15161.58160767999,176.91405948000465,50709.454388160004 2025-11-09,05:22:56.000,313,11083079,-795,0,1762665775,15161.62202553999,176.921108610004,50709.44041392 2025-11-09,05:22:57.000,313,11083242,-795,0,1762665776,15161.716333879995,176.86471557000186,50709.643040400006 2025-11-09,05:22:58.000,313,11083026,-795,0,1762665777,15161.64223446999,176.8929120899993,50709.62906616 2025-11-09,05:22:59.000,313,11082974,-795,0,1762665778,15161.58160767999,176.93520687000273,50709.48233664 2025-11-09,05:23:00.000,313,11083132,-795,0,1762665779,15161.56139874999,176.83651905000443,50709.594130560006 2025-11-09,05:23:01.000,313,11083256,-795,0,1762665780,15161.588343989999,176.99159991000488,50709.61509192001 2025-11-09,05:23:02.000,313,11083184,-795,0,1762665781,15161.66917971,176.9422560000021,50709.503298 2025-11-09,05:23:03.000,313,11083116,-795,0,1762665782,15161.514244579994,176.96340339000017,50709.475349520006 2025-11-09,05:23:04.000,313,11083159,-795,0,1762665783,15161.595080299994,176.88586295999994,50709.55919496 2025-11-09,05:23:05.000,313,11083055,-795,0,1762665784,15161.494035649994,176.8929120899993,50709.62906616 2025-11-09,05:23:06.000,313,11082968,-795,0,1762665785,15161.507508269999,176.9563542600008,50709.41945256001 2025-11-09,05:23:07.000,313,11083134,-795,0,1762665786,15161.595080299994,176.9422560000021,50709.65701464 2025-11-09,05:23:08.000,313,11083167,-795,0,1762665787,15161.514244579994,177.01274730000296,50709.48932376 2025-11-09,05:23:09.000,313,11083107,-795,0,1762665788,15161.527717199999,177.08323860000382,50709.426439680006 2025-11-09,05:23:10.000,313,11083287,-795,0,1762665789,15161.58160767999,177.01274730000296,50709.3635556 2025-11-09,05:23:11.000,313,11083264,-795,0,1762665790,15161.507508269999,177.09028773000318,50709.503298 2025-11-09,05:23:12.000,313,11083105,-795,0,1762665791,15161.588343989999,177.04799294999975,50709.524259360005 2025-11-09,05:23:13.000,313,11083068,-795,0,1762665792,15161.440145169989,177.06914033999783,50709.48932376 2025-11-09,05:23:14.000,313,11083182,-795,0,1762665793,15161.541189819989,177.09028773000318,50709.503298 2025-11-09,05:23:15.000,313,11083136,-795,0,1762665794,15161.527717199999,177.1396316399987,50709.48233664 2025-11-09,05:23:16.000,313,11083180,-795,0,1762665795,15161.547926129999,177.13258250999934,50709.39849120001 2025-11-09,05:23:17.000,313,11083153,-795,0,1762665796,15161.507508269999,177.1678281600034,50709.60111768 2025-11-09,05:23:18.000,313,11083125,-795,0,1762665797,15161.487299339999,177.06209120999847,50709.37752984001 2025-11-09,05:23:19.000,313,11083041,-795,0,1762665798,15161.527717199999,176.90701034999802,50709.48233664 2025-11-09,05:23:20.000,313,11083043,-795,0,1762665799,15161.467090409998,177.21012293999956,50709.48233664 2025-11-09,05:23:21.000,313,11083053,-795,0,1762665800,15161.547926129999,177.0056981700036,50709.524259360005 2025-11-09,05:23:22.000,313,11083310,-715,0,1762665801,15161.520980889989,177.1889755500015,50709.41246544 2025-11-09,05:23:23.000,313,11083194,-795,0,1762665802,15161.534453509994,177.14668076999806,50709.55919496 2025-11-09,05:23:24.000,313,11083142,-795,0,1762665803,15161.527717199999,177.13258250999934,50709.54522072001 2025-11-09,05:23:25.000,313,11083198,-795,0,1762665804,15161.446881479998,177.19602468000085,50709.55919496 2025-11-09,05:23:26.000,313,11083044,-795,0,1762665805,15161.541189819989,177.23127032999764,50709.524259360005 2025-11-09,05:23:27.000,313,11083035,-795,0,1762665806,15161.494035649994,177.35815467000066,50709.54522072001 2025-11-09,05:23:28.000,313,11083104,-795,0,1762665807,15161.467090409998,177.3017616299985,50709.55220784 2025-11-09,05:23:29.000,313,11083136,-795,0,1762665808,15161.440145169989,177.28061424000043,50709.53124648 2025-11-09,05:23:30.000,313,11083094,-795,0,1762665809,15161.426672549998,177.35815467000066,50709.55919496 2025-11-09,05:23:31.000,313,11083179,-795,0,1762665810,15161.473826719994,177.37930205999874,50709.63605328001 2025-11-09,05:23:32.000,313,11083032,-795,0,1762665811,15161.440145169989,177.4497933599996,50709.622079040004 2025-11-09,05:23:33.000,313,11083131,-795,0,1762665812,15161.399727309989,177.23127032999764,50709.55919496 2025-11-09,05:23:34.000,313,11083171,-795,0,1762665813,15161.386254689998,177.2876633699998,50709.691950240005 2025-11-09,05:23:35.000,313,11083105,-795,0,1762665814,15161.426672549998,177.32995815000322,50709.58714344001 2025-11-09,05:23:36.000,313,11083111,-795,0,1762665815,15161.392990999993,177.3511055400013,50709.58714344001 2025-11-09,05:23:37.000,313,11082986,-795,0,1762665816,15161.372782069993,177.35815467000066,50709.51727224001 2025-11-09,05:23:38.000,313,11083207,-795,0,1762665817,15161.413199929993,177.33700728000258,50709.622079040004 2025-11-09,05:23:39.000,313,11083011,-795,0,1762665818,15161.413199929993,177.33700728000258,50709.6081048 2025-11-09,05:23:40.000,313,11083031,-795,0,1762665819,15161.419936239989,177.3511055400013,50709.48932376 2025-11-09,05:23:41.000,313,11083131,-795,0,1762665820,15161.406463619998,177.27356511000107,50709.56618208001 2025-11-09,05:23:42.000,313,11083225,-795,0,1762665821,15161.325627899998,177.37225292999938,50709.51028512 2025-11-09,05:23:43.000,313,11083109,-795,0,1762665822,15161.413199929993,177.252417720003,50709.622079040004 2025-11-09,05:23:44.000,313,11083106,-795,0,1762665823,15161.392990999993,177.4145477100028,50709.524259360005 2025-11-09,05:23:45.000,313,11083106,-795,0,1762665824,15161.366045759998,177.35815467000066,50709.594130560006 2025-11-09,05:23:46.000,313,11083120,-635,0,1762665825,15161.460354099989,177.37930205999874,50709.51028512 2025-11-09,05:23:47.000,313,11083179,-795,0,1762665826,15161.453617789994,177.49208814000303,50709.503298 2025-11-09,05:23:48.000,313,11082987,-795,0,1762665827,15161.433408859994,177.33700728000258,50709.46836240001 2025-11-09,05:23:49.000,313,11083312,-795,0,1762665828,15161.534453509994,177.36520380000002,50709.60111768 2025-11-09,05:23:50.000,313,11083243,-795,0,1762665829,15161.507508269999,177.4145477100028,50709.48233664 2025-11-09,05:23:51.000,313,11083159,-795,0,1762665830,15161.507508269999,177.36520380000002,50709.51028512 2025-11-09,05:23:52.000,313,11083031,-795,0,1762665831,15161.534453509994,177.35815467000066,50709.46137528 2025-11-09,05:23:53.000,313,11083162,-795,0,1762665832,15161.527717199999,177.3863511899981,50709.475349520006 2025-11-09,05:23:54.000,313,11083086,-795,0,1762665833,15161.62202553999,177.5484811799979,50709.524259360005 2025-11-09,05:23:55.000,313,11083265,-795,0,1762665834,15161.568135059999,177.42159684000217,50709.60111768 2025-11-09,05:23:56.000,313,11083184,-795,0,1762665835,15161.62202553999,177.33700728000258,50709.65002752 2025-11-09,05:23:57.000,313,11083210,-795,0,1762665836,15161.62876185,177.44274423000024,50709.426439680006 2025-11-09,05:23:58.000,313,11082930,-795,0,1762665837,15161.655707089994,177.52028466000047,50709.53124648 2025-11-09,05:23:59.000,313,11083189,-795,0,1762665838,15161.58160767999,177.5484811799979,50709.4334268 2025-11-09,05:24:00.000,313,11082981,-795,0,1762665839,15161.595080299994,177.42864597000153,50709.33560712 2025-11-09,05:24:01.000,313,11083155,-795,0,1762665840,15161.64223446999,177.5343829199992,50709.34259424 2025-11-09,05:24:02.000,313,11083337,-795,0,1762665841,15161.541189819989,177.54143204999855,50709.4334268 2025-11-09,05:24:03.000,313,11083174,-795,0,1762665842,15161.64223446999,177.58372683000198,50709.44041392 2025-11-09,05:24:04.000,313,11083051,-795,0,1762665843,15161.480563029989,177.64011987000413,50709.31464576 2025-11-09,05:24:05.000,313,11083097,-795,0,1762665844,15161.655707089994,177.4991372700024,50709.4334268 2025-11-09,05:24:06.000,313,11083135,-795,0,1762665845,15161.588343989999,177.60487422000006,50709.41945256001 2025-11-09,05:24:07.000,313,11083171,-795,0,1762665846,15161.66917971,177.57667770000262,50709.5382336 2025-11-09,05:24:08.000,313,11082910,-795,0,1762665847,15161.68938864,177.52733378999983,50709.56618208001 2025-11-09,05:24:09.000,313,11083044,-795,0,1762665848,15161.675916019994,177.57667770000262,50709.46836240001 2025-11-09,05:24:10.000,313,11083119,-795,0,1762665849,15161.797169599995,177.62602160999813,50709.426439680006 2025-11-09,05:24:11.000,313,11083017,-795,0,1762665850,15161.75001543,177.6612672600022,50709.475349520006 2025-11-09,05:24:12.000,313,11083240,-795,0,1762665851,15161.77022436,177.62602160999813,50709.49631088001 2025-11-09,05:24:13.000,313,11083165,-795,0,1762665852,15161.776960669995,177.68241465000028,50709.31464576 2025-11-09,05:24:14.000,313,11083231,-795,0,1762665853,15161.756751739995,177.67536552000092,50709.39150408 2025-11-09,05:24:15.000,313,11082983,-795,0,1762665854,15161.70959757,177.63307074000477,50709.46137528 2025-11-09,05:24:16.000,313,11083338,-795,0,1762665855,15161.78369697999,177.5343829199992,50709.307658640006 2025-11-09,05:24:17.000,313,11083188,-795,0,1762665856,15161.79043329,177.70356203999836,50709.30067152001 2025-11-09,05:24:18.000,313,11083219,-795,0,1762665857,15161.79043329,177.44274423000024,50709.33560712 2025-11-09,05:24:19.000,313,11083300,-795,0,1762665858,15161.80390590999,177.70356203999836,50709.32163288 2025-11-09,05:24:20.000,313,11083049,-795,0,1762665859,15161.85106008,177.59077596000134,50709.286697280004 2025-11-09,05:24:21.000,313,11083323,-795,0,1762665860,15161.83085115,177.65421813000285,50709.44740104001 2025-11-09,05:24:22.000,313,11083120,-795,0,1762665861,15161.91168687,177.63307074000477,50709.4334268 2025-11-09,05:24:23.000,313,11083226,-795,0,1762665862,15161.97231366,177.7458568200018,50709.46137528 2025-11-09,05:24:24.000,313,11083059,-795,0,1762665863,15161.92515948999,177.62602160999813,50709.38451696 2025-11-09,05:24:25.000,313,11083185,-795,0,1762665864,15161.99252259,177.55553031000454,50709.49631088001 2025-11-09,05:24:26.000,313,11083209,-795,0,1762665865,15161.99252259,177.61192334999942,50709.475349520006 2025-11-09,05:24:27.000,313,11082967,-795,0,1762665866,15161.91168687,177.65421813000285,50709.454388160004 2025-11-09,05:24:28.000,313,11083194,-795,0,1762665867,15161.98578627999,177.55553031000454,50709.48233664 2025-11-09,05:24:29.000,313,11083084,-795,0,1762665868,15161.898214249995,177.42159684000217,50709.48932376 2025-11-09,05:24:30.000,313,11083161,-795,0,1762665869,15161.999258899996,177.43569510000088,50709.34259424 2025-11-09,05:24:31.000,313,11083105,-795,0,1762665870,15161.999258899996,177.40749858000345,50709.33560712 2025-11-09,05:24:32.000,313,11082991,-795,0,1762665871,15161.98578627999,177.37225292999938,50709.26573592 2025-11-09,05:24:33.000,313,11082981,-795,0,1762665872,15161.958841039996,177.34405641000194,50709.27971016001 2025-11-09,05:24:34.000,313,11083096,-795,0,1762665873,15161.999258899996,177.22422119999828,50709.32862000001 2025-11-09,05:24:35.000,313,11083138,-795,0,1762665874,15161.91168687,177.13258250999934,50709.34259424 2025-11-09,05:24:36.000,313,11083035,-795,0,1762665875,15161.9318958,177.1537299000047,50709.41246544 2025-11-09,05:24:37.000,313,11083131,-795,0,1762665876,15161.979049969996,177.13258250999934,50709.58015632 2025-11-09,05:24:38.000,313,11083109,-795,0,1762665877,15161.91168687,177.11143512000126,50709.41945256001 2025-11-09,05:24:39.000,313,11083051,-795,0,1762665878,15161.92515948999,176.9563542600008,50709.4334268 2025-11-09,05:24:40.000,313,11083114,-795,0,1762665879,15161.857796389995,176.97750164999889,50709.5382336 2025-11-09,05:24:41.000,313,11082983,-795,0,1762665880,15161.837587459995,176.94930513000145,50709.46836240001 2025-11-09,05:24:42.000,313,11083073,-795,0,1762665881,15161.756751739995,176.82242078999843,50709.53124648 2025-11-09,05:24:43.000,313,11082944,-795,0,1762665882,15161.716333879995,176.71668384000077,50709.5382336 2025-11-09,05:24:44.000,313,11083045,-795,0,1762665883,15161.797169599995,176.60389776000375,50709.71291160001 2025-11-09,05:24:45.000,313,11083192,-795,0,1762665884,15161.776960669995,176.55455385000096,50709.503298 2025-11-09,05:24:46.000,313,11083158,-795,0,1762665885,15161.64897078,176.51930820000416,50709.65701464 2025-11-09,05:24:47.000,313,11083137,-795,0,1762665886,15161.68265232999,176.5968486300044,50709.54522072001 2025-11-09,05:24:48.000,313,11083130,-795,0,1762665887,15161.520980889989,176.4840625500001,50709.55919496 2025-11-09,05:24:49.000,313,11083016,-795,0,1762665888,15161.541189819989,176.37832560000243,50709.54522072001 2025-11-09,05:24:50.000,313,11083031,-795,0,1762665889,15161.460354099989,176.27258865000476,50709.594130560006 2025-11-09,05:24:51.000,313,11083079,-795,0,1762665890,15161.366045759998,176.28668691000348,50709.643040400006 2025-11-09,05:24:52.000,313,11082912,-795,0,1762665891,15161.238055870002,176.336030819999,50709.58714344001 2025-11-09,05:24:53.000,313,11083087,-795,0,1762665892,15161.271737419993,176.24439213000005,50709.78278280001 2025-11-09,05:24:54.000,313,11083116,-795,0,1762665893,15161.238055870002,176.26553951999813,50709.622079040004 2025-11-09,05:24:55.000,313,11083116,-795,0,1762665894,15161.056175500002,176.14570431000175,50709.58015632 2025-11-09,05:24:56.000,313,11083157,-795,0,1762665895,15161.143747529997,176.1386551800024,50709.58015632 2025-11-09,05:24:57.000,313,11083154,-795,0,1762665896,15161.056175500002,176.17390082999918,50709.65002752 2025-11-09,05:24:58.000,313,11083126,-795,0,1762665897,15161.015757640002,176.1175077900043,50709.622079040004 2025-11-09,05:24:59.000,313,11083179,-795,0,1762665898,15160.968603469992,176.16685169999982,50709.643040400006 2025-11-09,05:25:00.000,313,11083084,-795,0,1762665899,15160.901240369996,176.12455692000367,50709.69893736 2025-11-09,05:25:01.000,313,11083197,-795,0,1762665900,15160.941658229996,176.12455692000367,50709.643040400006 2025-11-09,05:25:02.000,313,11082997,-795,0,1762665901,15160.83387727,176.27963778000412,50709.71291160001 2025-11-09,05:25:03.000,313,11083000,-795,0,1762665902,15160.81366834,176.26553951999813,50709.61509192001 2025-11-09,05:25:04.000,313,11083147,-795,0,1762665903,15160.928185609991,176.3007851700022,50709.60111768 2025-11-09,05:25:05.000,313,11083040,-715,0,1762665904,15160.806932029991,176.32898168999964,50709.55919496 2025-11-09,05:25:06.000,313,11083055,-795,0,1762665905,15160.68567844999,176.46996429000137,50709.46836240001 2025-11-09,05:25:07.000,313,11083200,-795,0,1762665906,15160.72609630999,176.4488169000033,50709.51028512 2025-11-09,05:25:08.000,313,11083146,-795,0,1762665907,15160.72609630999,176.53340646000288,50709.41246544 2025-11-09,05:25:09.000,313,11083115,-795,0,1762665908,15160.759777859996,176.55455385000096,50709.51727224001 2025-11-09,05:25:10.000,313,11083033,-795,0,1762665909,15160.67220583,176.68848732000333,50709.48233664 2025-11-09,05:25:11.000,313,11083024,-795,0,1762665910,15160.759777859996,176.61799602000247,50709.454388160004 2025-11-09,05:25:12.000,313,11083080,-795,0,1762665911,15160.786723099991,176.7096347100014,50709.46836240001 2025-11-09,05:25:13.000,313,11083195,-795,0,1762665912,15160.68567844999,176.794224270001,50709.46836240001 2025-11-09,05:25:14.000,313,11083073,-795,0,1762665913,15160.81366834,176.8576664400025,50709.54522072001 2025-11-09,05:25:15.000,313,11083115,-795,0,1762665914,15160.72609630999,176.92815774000337,50709.426439680006 2025-11-09,05:25:16.000,313,11083186,-795,0,1762665915,15160.840613579996,177.07618947000446,50709.503298 2025-11-09,05:25:17.000,313,11083126,-795,0,1762665916,15160.827140959991,177.11143512000126,50709.39849120001 2025-11-09,05:25:18.000,313,11083058,-795,0,1762665917,15160.840613579996,177.17487729000277,50709.37054272 2025-11-09,05:25:19.000,313,11083020,-795,0,1762665918,15160.8540862,177.2030738100002,50709.37054272 2025-11-09,05:25:20.000,313,11083188,-715,0,1762665919,15160.874295130001,177.36520380000002,50709.32862000001 2025-11-09,05:25:21.000,313,11082983,-795,0,1762665920,15160.982076089997,177.4145477100028,50709.32862000001 2025-11-09,05:25:22.000,313,11083043,-795,0,1762665921,15160.975339780001,177.44274423000024,50709.37752984001 2025-11-09,05:25:23.000,313,11083163,-795,0,1762665922,15160.982076089997,177.54143204999855,50709.17490336 2025-11-09,05:25:24.000,313,11083072,-795,0,1762665923,15161.009021329992,177.6471690000035,50709.32862000001 2025-11-09,05:25:25.000,313,11083174,-795,0,1762665924,15161.035966570002,177.6612672600022,50709.23080032001 2025-11-09,05:25:26.000,313,11083235,-795,0,1762665925,15161.062911809997,177.7458568200018,50709.27971016001 2025-11-09,05:25:27.000,313,11083070,-795,0,1762665926,15161.177429080002,177.79520073000458,50709.307658640006 2025-11-09,05:25:28.000,313,11083162,-795,0,1762665927,15161.217846940002,177.91503594000096,50709.19586472 2025-11-09,05:25:29.000,313,11083001,-795,0,1762665928,15161.278473729988,177.97847811000247,50709.26573592 2025-11-09,05:25:30.000,313,11083058,-795,0,1762665929,15161.325627899998,178.07716593000077,50709.18189048001 2025-11-09,05:25:31.000,313,11083100,-795,0,1762665930,15161.467090409998,178.01372375999927,50709.20983896001 2025-11-09,05:25:32.000,313,11082972,-795,0,1762665931,15161.507508269999,178.14060810000228,50709.27272304 2025-11-09,05:25:33.000,313,11083129,-795,0,1762665932,15161.527717199999,178.18290287999844,50709.2936844 2025-11-09,05:25:34.000,313,11083113,-795,0,1762665933,15161.541189819989,178.19700114000443,50709.18189048001 2025-11-09,05:25:35.000,313,11083276,-795,0,1762665934,15161.595080299994,178.22519766000187,50709.237787440004 2025-11-09,05:25:36.000,313,11083132,-795,0,1762665935,15161.62202553999,178.23224679000123,50709.16791624 2025-11-09,05:25:37.000,313,11083103,-795,0,1762665936,15161.74327911999,178.2181485300025,50709.14695488 2025-11-09,05:25:38.000,313,11083044,-795,0,1762665937,15161.68938864,178.26044330999866,50709.10503216 2025-11-09,05:25:39.000,313,11082881,-795,0,1762665938,15161.72307018999,178.14765723000164,50709.307658640006 2025-11-09,05:25:40.000,313,11083228,-795,0,1762665939,15161.75001543,178.16175549000036,50709.307658640006 2025-11-09,05:25:41.000,313,11082940,-795,0,1762665940,15161.85106008,178.0912641899995,50709.23080032001 2025-11-09,05:25:42.000,313,11083061,-795,0,1762665941,15161.89147794,178.03487115000462,50709.30067152001 2025-11-09,05:25:43.000,313,11083046,-795,0,1762665942,15161.83085115,178.01372375999927,50709.153942 2025-11-09,05:25:44.000,313,11083183,-795,0,1762665943,15161.88474162999,177.98552724000183,50709.286697280004 2025-11-09,05:25:45.000,313,11083079,-795,0,1762665944,15161.82411483999,177.92913419999968,50709.31464576 2025-11-09,05:25:46.000,313,11083134,-795,0,1762665945,15161.82411483999,177.82339725000202,50709.2238132 2025-11-09,05:25:47.000,313,11083041,-795,0,1762665946,15161.857796389995,177.81634812000266,50709.19586472 2025-11-09,05:25:48.000,313,11083138,-795,0,1762665947,15161.736542809995,177.73880769000243,50709.32862000001 2025-11-09,05:25:49.000,313,11083063,-795,0,1762665948,15161.64223446999,177.67536552000092,50709.41246544 2025-11-09,05:25:50.000,313,11083104,-715,0,1762665949,15161.68938864,177.67536552000092,50709.30067152001 2025-11-09,05:25:51.000,313,11083125,-795,0,1762665950,15161.615289229994,177.55553031000454,50709.32163288 2025-11-09,05:25:52.000,313,11083114,-795,0,1762665951,15161.588343989999,177.55553031000454,50709.31464576 2025-11-09,05:25:53.000,313,11083148,-795,0,1762665952,15161.534453509994,177.47094074999768,50709.19586472 2025-11-09,05:25:54.000,313,11083125,-795,0,1762665953,15161.547926129999,177.39340032000473,50709.41945256001 2025-11-09,05:25:55.000,313,11083085,-795,0,1762665954,15161.473826719994,177.44274423000024,50709.32862000001 2025-11-09,05:25:56.000,313,11083127,-795,0,1762665955,15161.433408859994,177.28061424000043,50709.46836240001 2025-11-09,05:25:57.000,313,11083181,-715,0,1762665956,15161.413199929993,177.23127032999764,50709.51028512 2025-11-09,05:25:58.000,313,11083073,-795,0,1762665957,15161.278473729988,177.1678281600034,50709.5382336 2025-11-09,05:25:59.000,313,11083219,-795,0,1762665958,15161.157220150002,177.16077903000405,50709.46137528 2025-11-09,05:26:00.000,313,11083183,-795,0,1762665959,15161.123538599997,177.1396316399987,50709.46836240001 2025-11-09,05:26:01.000,313,11083117,-795,0,1762665960,15161.096593360002,177.1537299000047,50709.58714344001 2025-11-09,05:26:02.000,313,11083146,-795,0,1762665961,15160.914712990001,177.09733686000254,50709.44740104001 2025-11-09,05:26:03.000,313,11083146,-795,0,1762665962,15160.72609630999,177.0056981700036,50709.503298 2025-11-09,05:26:04.000,313,11083177,-795,0,1762665963,15160.68567844999,177.07618947000446,50709.48233664 2025-11-09,05:26:05.000,313,11083145,-795,0,1762665964,15160.75304155,176.98455077999824,50709.643040400006 2025-11-09,05:26:06.000,313,11083243,-795,0,1762665965,15160.64526058999,177.1043859900019,50709.58015632 2025-11-09,05:26:07.000,313,11083143,-795,0,1762665966,15160.638524279995,177.11143512000126,50709.622079040004 2025-11-09,05:26:08.000,313,11083262,-795,0,1762665967,15160.60484272999,177.06209120999847,50709.55919496 2025-11-09,05:26:09.000,313,11083045,-795,0,1762665968,15160.456643909994,177.04799294999975,50709.677976 2025-11-09,05:26:10.000,313,11083287,-795,0,1762665969,15160.48358914999,177.09733686000254,50709.56618208001 2025-11-09,05:26:11.000,313,11083112,-795,0,1762665970,15160.54421593999,177.14668076999806,50709.67098888 2025-11-09,05:26:12.000,313,11083044,-795,0,1762665971,15160.497061769995,177.16077903000405,50709.55919496 2025-11-09,05:26:13.000,313,11083139,-795,0,1762665972,15160.53074332,177.19602468000085,50709.7478472 2025-11-09,05:26:14.000,313,11083148,-795,0,1762665973,15160.51053439,177.24536859000364,50709.677976 2025-11-09,05:26:15.000,313,11082983,-795,0,1762665974,15160.497061769995,177.2876633699998,50709.6081048 2025-11-09,05:26:16.000,313,11083177,-795,0,1762665975,15160.517270699995,177.3158598900045,50709.65701464 2025-11-09,05:26:17.000,313,11082991,-795,0,1762665976,15160.51053439,177.37930205999874,50709.58015632 2025-11-09,05:26:18.000,313,11083084,-795,0,1762665977,15160.497061769995,177.47094074999768,50709.49631088001 2025-11-09,05:26:19.000,313,11083161,-795,0,1762665978,15160.52400700999,177.36520380000002,50709.55220784 2025-11-09,05:26:20.000,313,11083173,-795,0,1762665979,15160.577897489995,177.2665159800017,50709.44041392 2025-11-09,05:26:21.000,313,11083179,-795,0,1762665980,15160.51053439,177.37930205999874,50709.475349520006 2025-11-09,05:26:22.000,313,11083160,-795,0,1762665981,15160.618315349995,177.3017616299985,50709.475349520006 2025-11-09,05:26:23.000,313,11082984,-795,0,1762665982,15160.55095225,177.37930205999874,50709.356568480005 2025-11-09,05:26:24.000,313,11082978,-755,0,1762665983,15160.577897489995,177.3158598900045,50709.37054272 2025-11-09,05:26:25.000,313,11083129,-795,0,1762665984,15160.53074332,177.34405641000194,50709.34259424 2025-11-09,05:26:26.000,313,11082991,-795,0,1762665985,15160.678942139995,177.37930205999874,50709.405478320004 2025-11-09,05:26:27.000,313,11083080,-795,0,1762665986,15160.66546951999,177.37930205999874,50709.34958136001 2025-11-09,05:26:28.000,313,11083209,-795,0,1762665987,15160.73283262,177.3863511899981,50709.3635556 2025-11-09,05:26:29.000,313,11083116,-795,0,1762665988,15160.699151069995,177.47798988000432,50709.24477456 2025-11-09,05:26:30.000,313,11083082,-795,0,1762665989,15160.719359999996,177.46389161999832,50709.237787440004 2025-11-09,05:26:31.000,313,11083074,-795,0,1762665990,15160.75304155,177.52028466000047,50709.2238132 2025-11-09,05:26:32.000,313,11082993,-795,0,1762665991,15160.840613579996,177.61192334999942,50709.356568480005 2025-11-09,05:26:33.000,313,11082986,-795,0,1762665992,15160.806932029991,177.40749858000345,50709.307658640006 2025-11-09,05:26:34.000,313,11083057,-795,0,1762665993,15160.786723099991,177.44274423000024,50709.32862000001 2025-11-09,05:26:35.000,313,11083042,-795,0,1762665994,15160.806932029991,177.4991372700024,50709.23080032001 2025-11-09,05:26:36.000,313,11083102,-795,0,1762665995,15160.860822509996,177.4497933599996,50709.23080032001 2025-11-09,05:26:37.000,313,11083112,-795,0,1762665996,15160.847349889991,177.47798988000432,50709.26573592 2025-11-09,05:26:38.000,313,11083141,-795,0,1762665997,15160.941658229996,177.40749858000345,50709.2238132 2025-11-09,05:26:39.000,313,11083132,-795,0,1762665998,15160.8540862,177.40749858000345,50709.188877600005 2025-11-09,05:26:40.000,313,11083082,-795,0,1762665999,15160.948394539992,177.43569510000088,50709.286697280004 2025-11-09,05:26:41.000,313,11083145,-795,0,1762666000,15160.907976679991,177.5625794400039,50709.20285184 2025-11-09,05:26:42.000,313,11082973,-795,0,1762666001,15161.076384430002,177.60487422000006,50709.2238132 2025-11-09,05:26:43.000,313,11082904,-795,0,1762666002,15160.982076089997,177.56962857000326,50709.20285184 2025-11-09,05:26:44.000,313,11083269,-795,0,1762666003,15161.123538599997,177.50618640000175,50709.16791624 2025-11-09,05:26:45.000,313,11083208,-795,0,1762666004,15161.143747529997,177.59077596000134,50709.27971016001 2025-11-09,05:26:46.000,313,11083130,-715,0,1762666005,15161.096593360002,177.60487422000006,50709.16092912001 2025-11-09,05:26:47.000,313,11082967,-795,0,1762666006,15161.009021329992,177.68241465000028,50709.16092912001 2025-11-09,05:26:48.000,313,11083070,-795,0,1762666007,15161.076384430002,177.67536552000092,50709.20983896001 2025-11-09,05:26:49.000,313,11083307,-795,0,1762666008,15161.042702879997,177.66831639000156,50709.20285184 2025-11-09,05:26:50.000,313,11083059,-795,0,1762666009,15161.116802290002,177.7247094300037,50709.237787440004 2025-11-09,05:26:51.000,313,11083161,-795,0,1762666010,15161.157220150002,177.71061116999772,50709.153942 2025-11-09,05:26:52.000,313,11083141,-795,0,1762666011,15161.184165389997,177.82339725000202,50709.21682608 2025-11-09,05:26:53.000,313,11083042,-795,0,1762666012,15161.177429080002,177.83044638000138,50709.26573592 2025-11-09,05:26:54.000,313,11083223,-795,0,1762666013,15161.271737419993,177.8586428999988,50709.188877600005 2025-11-09,05:26:55.000,313,11083074,-795,0,1762666014,15161.224583249998,177.8445446400001,50709.26573592 2025-11-09,05:26:56.000,313,11083033,-795,0,1762666015,15161.312155279993,178.02077288999863,50709.26573592 2025-11-09,05:26:57.000,313,11083146,-795,0,1762666016,15161.271737419993,177.8727411600048,50709.20983896001 2025-11-09,05:26:58.000,313,11083070,-795,0,1762666017,15161.224583249998,177.8445446400001,50709.2238132 2025-11-09,05:26:59.000,313,11083085,-795,0,1762666018,15161.251528489993,177.96437985000375,50709.27971016001 2025-11-09,05:27:00.000,313,11083145,-795,0,1762666019,15161.298682659988,178.04896941000334,50709.188877600005 2025-11-09,05:27:01.000,313,11082980,-795,0,1762666020,15161.271737419993,177.99962550000055,50709.258748800006 2025-11-09,05:27:02.000,313,11083082,-795,0,1762666021,15161.332364209993,178.11241158000485,50709.237787440004 2025-11-09,05:27:03.000,313,11083155,-795,0,1762666022,15161.359309449988,178.0560185400027,50709.21682608 2025-11-09,05:27:04.000,313,11083128,-795,0,1762666023,15161.359309449988,178.01372375999927,50709.20285184 2025-11-09,05:27:05.000,313,11083103,-795,0,1762666024,15161.211110629993,178.06306767000206,50709.139967760006 2025-11-09,05:27:06.000,313,11083059,-795,0,1762666025,15161.312155279993,178.14060810000228,50709.2238132 2025-11-09,05:27:07.000,313,11083069,-795,0,1762666026,15161.433408859994,177.99962550000055,50709.27272304 2025-11-09,05:27:08.000,313,11083026,-795,0,1762666027,15161.386254689998,178.0912641899995,50709.30067152001 2025-11-09,05:27:09.000,313,11083162,-795,0,1762666028,15161.325627899998,178.06306767000206,50709.307658640006 2025-11-09,05:27:10.000,313,11083131,-795,0,1762666029,15161.298682659988,178.08421506000013,50709.20983896001 2025-11-09,05:27:11.000,313,11083159,-795,0,1762666030,15161.305418969998,178.06306767000206,50709.307658640006 2025-11-09,05:27:12.000,313,11083150,-795,0,1762666031,15161.271737419993,178.14765723000164,50709.30067152001 2025-11-09,05:27:13.000,313,11083098,-795,0,1762666032,15161.258264800003,178.01372375999927,50709.34259424 2025-11-09,05:27:14.000,313,11083127,-795,0,1762666033,15161.278473729988,178.0560185400027,50709.25176168001 2025-11-09,05:27:15.000,313,11083276,-795,0,1762666034,15161.278473729988,178.16175549000036,50709.23080032001 2025-11-09,05:27:16.000,313,11083139,-795,0,1762666035,15161.177429080002,178.0560185400027,50709.31464576 2025-11-09,05:27:17.000,313,11083076,-795,0,1762666036,15161.190901699993,178.07716593000077,50709.30067152001 2025-11-09,05:27:18.000,313,11083136,-795,0,1762666037,15161.204374319997,177.98552724000183,50709.20285184 2025-11-09,05:27:19.000,313,11083175,-795,0,1762666038,15161.143747529997,178.04192028000398,50709.237787440004 2025-11-09,05:27:20.000,313,11083361,-795,0,1762666039,15161.137011220002,177.92208507000032,50709.27971016001 2025-11-09,05:27:21.000,313,11083060,-795,0,1762666040,15161.157220150002,177.9573307200044,50709.2238132 2025-11-09,05:27:22.000,313,11082995,-795,0,1762666041,15161.163956459997,178.06306767000206,50709.237787440004 2025-11-09,05:27:23.000,313,11083128,-795,0,1762666042,15161.150483839992,177.97847811000247,50709.307658640006 2025-11-09,05:27:24.000,313,11083158,-795,0,1762666043,15161.123538599997,177.9925763700012,50709.27971016001 2025-11-09,05:27:25.000,313,11083035,-795,0,1762666044,15161.029230259992,178.0066746299999,50709.139967760006 2025-11-09,05:27:26.000,313,11083142,-795,0,1762666045,15161.009021329992,177.92208507000032,50709.23080032001 2025-11-09,05:27:27.000,313,11083068,-795,0,1762666046,15161.076384430002,177.90093768000224,50709.37752984001 2025-11-09,05:27:28.000,313,11083232,-795,0,1762666047,15161.103329669997,177.9079868100016,50709.41945256001 2025-11-09,05:27:29.000,313,11083027,-795,0,1762666048,15161.056175500002,177.92208507000032,50709.39150408 2025-11-09,05:27:30.000,313,11083123,-795,0,1762666049,15160.988812399992,177.83749551000074,50709.41945256001 2025-11-09,05:27:31.000,313,11083210,-795,0,1762666050,15161.002285019997,177.89388855000288,50709.32862000001 2025-11-09,05:27:32.000,313,11083050,-795,0,1762666051,15160.881031439996,177.8727411600048,50709.2936844 2025-11-09,05:27:33.000,313,11083063,-795,0,1762666052,15160.934921920001,177.8727411600048,50709.44041392 2025-11-09,05:27:34.000,313,11083168,-795,0,1762666053,15160.8540862,177.96437985000375,50709.34958136001 2025-11-09,05:27:35.000,313,11083285,-795,0,1762666054,15160.83387727,177.9432324599984,50709.405478320004 2025-11-09,05:27:36.000,313,11083292,-795,0,1762666055,15160.827140959991,177.95028158999776,50709.32163288 2025-11-09,05:27:37.000,313,11083049,-795,0,1762666056,15160.79345941,177.81634812000266,50709.37054272 2025-11-09,05:27:38.000,313,11083133,-795,0,1762666057,15160.739568929996,177.86569202999817,50709.4334268 2025-11-09,05:27:39.000,313,11083114,-795,0,1762666058,15160.70588737999,177.7599550800005,50709.4334268 2025-11-09,05:27:40.000,313,11083191,-795,0,1762666059,15160.73283262,177.81634812000266,50709.44740104001 2025-11-09,05:27:41.000,313,11083222,-795,0,1762666060,15160.6519969,177.88683942000353,50709.2936844 2025-11-09,05:27:42.000,313,11083111,-795,0,1762666061,15160.60484272999,177.91503594000096,50709.3635556 2025-11-09,05:27:43.000,313,11083128,-795,0,1762666062,15160.53074332,177.96437985000375,50709.356568480005 2025-11-09,05:27:44.000,313,11083198,-795,0,1762666063,15160.59137011,177.96437985000375,50709.30067152001 2025-11-09,05:27:45.000,313,11083131,-795,0,1762666064,15160.55095225,177.99962550000055,50709.37054272 2025-11-09,05:27:46.000,313,11083104,-795,0,1762666065,15160.51053439,178.02782201999798,50709.34259424 2025-11-09,05:27:47.000,313,11083163,-795,0,1762666066,15160.52400700999,178.0912641899995,50709.34958136001 2025-11-09,05:27:48.000,313,11083097,-795,0,1762666067,15160.48358914999,178.154706360001,50709.48233664 2025-11-09,05:27:49.000,313,11083026,-795,0,1762666068,15160.49032546,178.14060810000228,50709.44740104001 2025-11-09,05:27:50.000,313,11083099,-795,0,1762666069,15160.315181399994,178.13355897000292,50709.23080032001 2025-11-09,05:27:51.000,313,11083202,-795,0,1762666070,15160.40275342999,178.18290287999844,50709.2936844 2025-11-09,05:27:52.000,313,11083213,-795,0,1762666071,15160.328654019999,178.22519766000187,50709.32163288 2025-11-09,05:27:53.000,313,11083098,-795,0,1762666072,15160.456643909994,178.2533941799993,50709.39849120001 2025-11-09,05:27:54.000,313,11083171,-795,0,1762666073,15160.369071879999,178.2040502700038,50709.37054272 2025-11-09,05:27:55.000,313,11083193,-795,0,1762666074,15160.328654019999,178.1899520099978,50709.286697280004 2025-11-09,05:27:56.000,313,11083065,-795,0,1762666075,15160.355599259994,178.35913113000424,50709.34958136001 2025-11-09,05:27:57.000,313,11083104,-795,0,1762666076,15160.355599259994,178.18290287999844,50709.38451696 2025-11-09,05:27:58.000,313,11083139,-795,0,1762666077,15160.321917709989,178.21109940000315,50709.30067152001 2025-11-09,05:27:59.000,313,11083016,-795,0,1762666078,15160.34212663999,178.2392959200006,50709.20983896001 2025-11-09,05:28:00.000,313,11083126,-795,0,1762666079,15160.315181399994,178.3027380900021,50709.2936844 2025-11-09,05:28:01.000,313,11083254,-795,0,1762666080,15160.348862949999,178.26749243999802,50709.34958136001 2025-11-09,05:28:02.000,313,11083213,-795,0,1762666081,15160.375808189994,178.2533941799993,50709.25176168001 2025-11-09,05:28:03.000,313,11083222,-795,0,1762666082,15160.348862949999,178.3379837399989,50709.307658640006 2025-11-09,05:28:04.000,313,11083188,-795,0,1762666083,15160.241081989989,178.34503286999825,50709.21682608 2025-11-09,05:28:05.000,313,11083228,-795,0,1762666084,15160.200664129989,178.33093460999953,50709.31464576 2025-11-09,05:28:06.000,313,11083151,-795,0,1762666085,15160.274763539994,178.12650984000356,50709.37752984001 2025-11-09,05:28:07.000,313,11083113,-795,0,1762666086,15160.315181399994,178.30978722000145,50709.38451696 2025-11-09,05:28:08.000,313,11083171,-795,0,1762666087,15160.234345679994,178.35208200000488,50709.286697280004 2025-11-09,05:28:09.000,313,11083115,-795,0,1762666088,15160.241081989989,178.29568896000274,50709.4334268 2025-11-09,05:28:10.000,313,11083275,-795,0,1762666089,15160.180455199989,178.35913113000424,50709.32163288 2025-11-09,05:28:11.000,313,11082988,-795,0,1762666090,15160.355599259994,178.3027380900021,50709.286697280004 2025-11-09,05:28:12.000,313,11083284,-795,0,1762666091,15160.173718889993,178.43667156000447,50709.34259424 2025-11-09,05:28:13.000,313,11083323,-795,0,1762666092,15160.254554609994,178.38732765000168,50709.34259424 2025-11-09,05:28:14.000,313,11082996,-795,0,1762666093,15160.288236159999,178.4014259100004,50709.41945256001 2025-11-09,05:28:15.000,313,11083057,-795,0,1762666094,15160.220873059989,178.42962242999783,50709.38451696 2025-11-09,05:28:16.000,313,11083134,-795,0,1762666095,15160.200664129989,178.42962242999783,50709.48233664 2025-11-09,05:28:17.000,313,11083002,-795,0,1762666096,15160.160246269988,178.39437678000104,50709.426439680006 2025-11-09,05:28:18.000,313,11083225,-795,0,1762666097,15160.193927819993,178.45781895000255,50709.44740104001 2025-11-09,05:28:19.000,313,11083191,-795,0,1762666098,15160.106355789998,178.52831025000341,50709.34259424 2025-11-09,05:28:20.000,313,11083183,-795,0,1762666099,15160.126564719998,178.44372069000383,50709.2936844 2025-11-09,05:28:21.000,313,11083251,-795,0,1762666100,15160.193927819993,178.52831025000341,50709.33560712 2025-11-09,05:28:22.000,313,11083182,-795,0,1762666101,15160.052465309993,178.49306459999934,50709.426439680006 2025-11-09,05:28:23.000,313,11083035,-795,0,1762666102,15160.193927819993,178.52126112000406,50709.454388160004 2025-11-09,05:28:24.000,313,11083227,-795,0,1762666103,15160.200664129989,178.47191721000127,50709.39150408 2025-11-09,05:28:25.000,313,11083103,-795,0,1762666104,15160.126564719998,178.39437678000104,50709.39150408 2025-11-09,05:28:26.000,313,11083157,-795,0,1762666105,15160.072674239993,178.59880155000428,50709.37752984001 2025-11-09,05:28:27.000,313,11083056,-795,0,1762666106,15160.038992690002,178.59175241999765,50709.44740104001 2025-11-09,05:28:28.000,313,11082976,-795,0,1762666107,15160.045728999998,178.48601546999998,50709.405478320004 2025-11-09,05:28:29.000,313,11083366,-795,0,1762666108,15160.086146859998,178.59175241999765,50709.31464576 2025-11-09,05:28:30.000,313,11083281,-795,0,1762666109,15159.985102209997,178.52831025000341,50709.48233664 2025-11-09,05:28:31.000,313,11083044,-795,0,1762666110,15159.870584939992,178.7115876300013,50709.31464576 2025-11-09,05:28:32.000,313,11083064,-795,0,1762666111,15159.917739110002,178.62699807000172,50709.153942 2025-11-09,05:28:33.000,313,11083179,-795,0,1762666112,15159.890793869992,178.60585068000364,50709.16791624 2025-11-09,05:28:34.000,313,11083123,-795,0,1762666113,15159.870584939992,178.5635559000002,50709.27971016001 2025-11-09,05:28:35.000,313,11083045,-795,0,1762666114,15159.843639699997,178.69044024000323,50709.286697280004 2025-11-09,05:28:36.000,313,11083121,-795,0,1762666115,15159.843639699997,178.6974893700026,50709.237787440004 2025-11-09,05:28:37.000,313,11083035,-795,0,1762666116,15159.756067670001,178.72568589000002,50709.16092912001 2025-11-09,05:28:38.000,313,11083235,-795,0,1762666117,15159.641550399996,178.71863676000066,50709.26573592 2025-11-09,05:28:39.000,313,11083147,-795,0,1762666118,15159.628077779991,178.76798067000345,50709.17490336 2025-11-09,05:28:40.000,313,11083155,-795,0,1762666119,15159.607868849991,178.76798067000345,50709.05612232 2025-11-09,05:28:41.000,313,11083127,-795,0,1762666120,15159.540505749996,178.8102754499996,50709.21682608 2025-11-09,05:28:42.000,313,11083090,-715,0,1762666121,15159.55397837,178.82437370999833,50709.18189048001 2025-11-09,05:28:43.000,313,11083245,-795,0,1762666122,15159.47314265,178.97945456999878,50709.24477456 2025-11-09,05:28:44.000,313,11082992,-795,0,1762666123,15159.439461099995,178.83142283999769,50709.20983896001 2025-11-09,05:28:45.000,313,11083024,-795,0,1762666124,15159.42598847999,178.9230615300039,50709.25176168001 2025-11-09,05:28:46.000,313,11083099,-795,0,1762666125,15159.372098,178.96535631000006,50709.2936844 2025-11-09,05:28:47.000,313,11083029,-795,0,1762666126,15159.43272479,178.96535631000006,50709.2238132 2025-11-09,05:28:48.000,313,11083137,-795,0,1762666127,15159.372098,178.9583071800007,50709.32163288 2025-11-09,05:28:49.000,313,11083153,-715,0,1762666128,15159.338416449995,179.11338804000115,50709.25176168001 2025-11-09,05:28:50.000,313,11083122,-795,0,1762666129,15159.372098,179.04994586999965,50709.27971016001 2025-11-09,05:28:51.000,313,11083020,-795,0,1762666130,15159.29126228,179.16273195000394,50709.237787440004 2025-11-09,05:28:52.000,313,11083053,-795,0,1762666131,15159.29126228,179.15568282000459,50709.38451696 2025-11-09,05:28:53.000,313,11083131,-795,0,1762666132,15159.27105335,179.18387934000202,50709.25176168001 2025-11-09,05:28:54.000,313,11083270,-795,0,1762666133,15159.36536168999,179.1204371700005,50709.27971016001 2025-11-09,05:28:55.000,313,11083131,-795,0,1762666134,15159.34515275999,179.17683021000266,50709.33560712 2025-11-09,05:28:56.000,313,11083164,-795,0,1762666135,15159.32494382999,179.24027238000417,50709.27971016001 2025-11-09,05:28:57.000,313,11082984,-795,0,1762666136,15159.297998589995,179.13453542999923,50709.41246544 2025-11-09,05:28:58.000,313,11083154,-795,0,1762666137,15159.36536168999,179.2684689000016,50709.30067152001 2025-11-09,05:28:59.000,313,11083287,-795,0,1762666138,15159.35188907,179.28961628999969,50709.286697280004 2025-11-09,05:29:00.000,313,11083141,-795,0,1762666139,15159.20369024999,179.43059889000142,50709.237787440004 2025-11-09,05:29:01.000,313,11083131,-795,0,1762666140,15159.257580729995,179.36010759000055,50709.188877600005 2025-11-09,05:29:02.000,313,11082966,-795,0,1762666141,15159.35188907,179.29666541999904,50709.286697280004 2025-11-09,05:29:03.000,313,11083095,-795,0,1762666142,15159.257580729995,179.43059889000142,50709.20983896001 2025-11-09,05:29:04.000,313,11083158,-795,0,1762666143,15159.25084442,179.49404106000293,50709.237787440004 2025-11-09,05:29:05.000,313,11082976,-795,0,1762666144,15159.35188907,179.62092539999867,50709.32163288 2025-11-09,05:29:06.000,313,11083152,-795,0,1762666145,15159.32494382999,179.55748323000444,50709.307658640006 2025-11-09,05:29:07.000,313,11083148,-795,0,1762666146,15159.22389917999,179.59272888000123,50709.286697280004 2025-11-09,05:29:08.000,313,11083113,-795,0,1762666147,15159.237371799994,179.5786306200025,50709.21682608 2025-11-09,05:29:09.000,313,11083106,-795,0,1762666148,15159.34515275999,179.79010451999784,50709.37752984001 2025-11-09,05:29:10.000,313,11083115,-675,0,1762666149,15159.35188907,179.73371148000297,50709.20983896001 2025-11-09,05:29:11.000,313,11083243,-795,0,1762666150,15159.22389917999,179.77600625999912,50709.14695488 2025-11-09,05:29:12.000,313,11083166,-795,0,1762666151,15159.29126228,179.77600625999912,50709.19586472 2025-11-09,05:29:13.000,313,11083065,-795,0,1762666152,15159.29126228,179.88174321000406,50709.24477456 2025-11-09,05:29:14.000,313,11082933,-795,0,1762666153,15159.27105335,179.90289060000214,50709.24477456 2025-11-09,05:29:15.000,313,11083099,-755,0,1762666154,15159.25084442,179.98043103000236,50709.23080032001 2025-11-09,05:29:16.000,313,11083160,-795,0,1762666155,15159.26431703999,180.0368240700045,50709.20285184 2025-11-09,05:29:17.000,313,11083243,-795,0,1762666156,15159.29126228,180.0368240700045,50709.09804504 2025-11-09,05:29:18.000,313,11082996,-795,0,1762666157,15159.28452596999,180.18485579999833,50709.19586472 2025-11-09,05:29:19.000,313,11083281,-795,0,1762666158,15159.318207519995,180.14256102000218,50709.19586472 2025-11-09,05:29:20.000,313,11083114,-795,0,1762666159,15159.24410810999,180.1073153699981,50709.119006400004 2025-11-09,05:29:21.000,313,11083076,-795,0,1762666160,15159.318207519995,180.13551189000282,50709.237787440004 2025-11-09,05:29:22.000,313,11083261,-795,0,1762666161,15159.237371799994,180.1566592800009,50709.2238132 2025-11-09,05:29:23.000,313,11083008,-795,0,1762666162,15159.21042656,180.20600319000368,50709.17490336 2025-11-09,05:29:24.000,313,11083001,-795,0,1762666163,15159.27105335,180.18485579999833,50709.091057920006 2025-11-09,05:29:25.000,313,11082934,-795,0,1762666164,15159.23063549,180.1707575399996,50709.04214808001 2025-11-09,05:29:26.000,313,11083180,-795,0,1762666165,15159.20369024999,180.26944535999792,50709.10503216 2025-11-09,05:29:27.000,313,11083065,-795,0,1762666166,15159.156536079994,180.27649449000455,50709.153942 2025-11-09,05:29:28.000,313,11083071,-795,0,1762666167,15159.196953939994,180.2201014500024,50709.19586472 2025-11-09,05:29:29.000,313,11083220,-795,0,1762666168,15159.129590839999,180.38223144000222,50709.10503216 2025-11-09,05:29:30.000,313,11082925,-795,0,1762666169,15159.149799769999,180.32583840000007,50709.24477456 2025-11-09,05:29:31.000,313,11083115,-795,0,1762666170,15159.095909289994,180.26944535999792,50709.12599352 2025-11-09,05:29:32.000,313,11083009,-795,0,1762666171,15159.116118219994,180.2835436200039,50709.20285184 2025-11-09,05:29:33.000,313,11083213,-795,0,1762666172,15159.12285452999,180.26239622999856,50709.13298064001 2025-11-09,05:29:34.000,313,11083235,-795,0,1762666173,15159.116118219994,180.34698578999814,50709.16092912001 2025-11-09,05:29:35.000,313,11083161,-795,0,1762666174,15158.994864639993,180.304691010002,50709.16791624 2025-11-09,05:29:36.000,313,11083243,-795,0,1762666175,15159.042018809989,180.34698578999814,50709.21682608 2025-11-09,05:29:37.000,313,11083215,-795,0,1762666176,15159.008337259998,180.32583840000007,50709.23080032001 2025-11-09,05:29:38.000,313,11083088,-795,0,1762666177,15158.940974159988,180.4033788300003,50709.258748800006 2025-11-09,05:29:39.000,313,11083303,-795,0,1762666178,15158.934237849993,180.38223144000222,50709.23080032001 2025-11-09,05:29:40.000,313,11082990,-795,0,1762666179,15158.920765229988,180.31174014000135,50709.25176168001 2025-11-09,05:29:41.000,313,11083050,-795,0,1762666180,15158.961183089988,180.38928057000157,50709.33560712 2025-11-09,05:29:42.000,313,11083145,-795,0,1762666181,15158.907292609998,180.3681331800035,50709.23080032001 2025-11-09,05:29:43.000,313,11083155,-795,0,1762666182,15158.826456889998,180.35403492000478,50709.39150408 2025-11-09,05:29:44.000,313,11083120,-795,0,1762666183,15158.853402129993,180.36108405000414,50709.20983896001 2025-11-09,05:29:45.000,313,11083103,-795,0,1762666184,15158.745621169997,180.417477089999,50709.25176168001 2025-11-09,05:29:46.000,313,11083160,-755,0,1762666185,15158.664785449997,180.38223144000222,50709.30067152001 2025-11-09,05:29:47.000,313,11083099,-795,0,1762666186,15158.732148549992,180.41042795999965,50709.25176168001 2025-11-09,05:29:48.000,313,11083054,-795,0,1762666187,15158.732148549992,180.5655088200001,50709.2936844 2025-11-09,05:29:49.000,313,11083076,-795,0,1762666188,15158.772566409993,180.53731230000267,50709.16791624 2025-11-09,05:29:50.000,313,11083278,-795,0,1762666189,15158.745621169997,180.59370534000482,50709.2238132 2025-11-09,05:29:51.000,313,11083231,-795,0,1762666190,15158.671521759992,180.57255794999946,50709.25176168001 2025-11-09,05:29:52.000,313,11083179,-795,0,1762666191,15158.684994379997,180.64304925000033,50709.08407080001 2025-11-09,05:29:53.000,313,11083095,-795,0,1762666192,15158.617631280002,180.6289509900016,50709.188877600005 2025-11-09,05:29:54.000,313,11083106,-795,0,1762666193,15158.577213420001,180.68534403000376,50709.08407080001 2025-11-09,05:29:55.000,313,11083109,-795,0,1762666194,15158.590686039992,180.78403185000207,50709.04214808001 2025-11-09,05:29:56.000,313,11083135,-795,0,1762666195,15158.644576519997,180.72058968000056,50709.286697280004 2025-11-09,05:29:57.000,313,11083216,-795,0,1762666196,15158.624367589997,180.84747402000357,50709.12599352 2025-11-09,05:29:58.000,313,11082961,-795,0,1762666197,15158.644576519997,180.88271967000037,50709.16092912001 2025-11-09,05:29:59.000,313,11083126,-795,0,1762666198,15158.536795560001,180.84747402000357,50709.188877600005 2025-11-09,05:30:00.000,313,11083214,-795,0,1762666199,15158.563740799997,180.9109161899978,50709.13298064001 2025-11-09,05:30:01.000,313,11083143,-795,0,1762666200,15158.583949729997,180.9250144500038,50709.09804504 2025-11-09,05:30:02.000,313,11083117,-795,0,1762666201,15158.604158659997,181.04484966000018,50708.94432840001 2025-11-09,05:30:03.000,313,11083297,-795,0,1762666202,15158.489641389991,181.0730461800049,50709.02817384 2025-11-09,05:30:04.000,313,11083240,-795,0,1762666203,15158.496377700001,181.20697965,50709.00721248 2025-11-09,05:30:05.000,313,11083077,-795,0,1762666204,15158.496377700001,181.15058660999784,50709.05612232 2025-11-09,05:30:06.000,313,11083053,-795,0,1762666205,15158.543531869997,181.2704218200015,50709.06310944001 2025-11-09,05:30:07.000,313,11083109,-795,0,1762666206,15158.489641389991,181.3197657300043,50709.091057920006 2025-11-09,05:30:08.000,313,11083260,-795,0,1762666207,15158.496377700001,181.40435529000388,50709.08407080001 2025-11-09,05:30:09.000,313,11082985,-795,0,1762666208,15158.516586630001,181.44665007000003,50709.0491352 2025-11-09,05:30:10.000,313,11083154,-795,0,1762666209,15158.496377700001,181.4325518100013,50709.188877600005 2025-11-09,05:30:11.000,313,11083231,-795,0,1762666210,15158.469432459991,181.4818957200041,50709.139967760006 2025-11-09,05:30:12.000,313,11083051,-795,0,1762666211,15158.557004490001,181.53828875999898,50709.12599352 2025-11-09,05:30:13.000,313,11083114,-795,0,1762666212,15158.530059249992,181.59468180000113,50709.2238132 2025-11-09,05:30:14.000,313,11083145,-795,0,1762666213,15158.503114009996,181.7004187499988,50709.03516096 2025-11-09,05:30:15.000,313,11082995,-795,0,1762666214,15158.550268179992,181.60173093000049,50709.16791624 2025-11-09,05:30:16.000,313,11083123,-795,0,1762666215,15158.509850319992,181.74271353000222,50709.08407080001 2025-11-09,05:30:17.000,313,11083165,-795,0,1762666216,15158.557004490001,181.75681179000094,50709.05612232 2025-11-09,05:30:18.000,313,11083073,-795,0,1762666217,15158.550268179992,181.85549960999924,50709.21682608 2025-11-09,05:30:19.000,313,11083081,-795,0,1762666218,15158.637840210002,181.90484352000203,50709.05612232 2025-11-09,05:30:20.000,313,11083100,-795,0,1762666219,15158.590686039992,181.88369613000395,50709.00022536 2025-11-09,05:30:21.000,313,11083110,-795,0,1762666220,15158.449223529991,181.8907452600033,50709.00721248 2025-11-09,05:30:22.000,313,11083076,-795,0,1762666221,15158.617631280002,181.9118926500014,50709.09804504 2025-11-09,05:30:23.000,313,11083136,-795,0,1762666222,15158.557004490001,181.94008916999883,50709.07708368 2025-11-09,05:30:24.000,313,11083077,-795,0,1762666223,15158.583949729997,182.0105804699997,50708.99323824001 2025-11-09,05:30:25.000,313,11083222,-795,0,1762666224,15158.725412239997,182.03172785999777,50709.13298064001 2025-11-09,05:30:26.000,313,11083090,-795,0,1762666225,15158.651312829992,182.06697351000184,50709.070096560004 2025-11-09,05:30:27.000,313,11083106,-795,0,1762666226,15158.658049140002,182.06697351000184,50709.119006400004 2025-11-09,05:30:28.000,313,11083005,-795,0,1762666227,15158.664785449997,182.11631742000463,50709.188877600005 2025-11-09,05:30:29.000,313,11083148,-795,0,1762666228,15158.718675930002,182.0387769900044,50708.951315520004 2025-11-09,05:30:30.000,313,11083004,-675,0,1762666229,15158.711939619992,182.18680871999823,50709.04214808001 2025-11-09,05:30:31.000,313,11083158,-795,0,1762666230,15158.651312829992,182.19385785000486,50709.01419960001 2025-11-09,05:30:32.000,313,11083139,-795,0,1762666231,15158.759093790002,182.26434914999845,50708.98625112 2025-11-09,05:30:33.000,313,11083187,-795,0,1762666232,15158.691730689992,182.21500524000294,50709.10503216 2025-11-09,05:30:34.000,313,11083131,-795,0,1762666233,15158.691730689992,182.23615263000102,50709.00721248 2025-11-09,05:30:35.000,313,11083182,-795,0,1762666234,15158.678258070002,182.1727104599995,50709.05612232 2025-11-09,05:30:36.000,313,11083279,-795,0,1762666235,15158.684994379997,182.22910350000166,50709.01419960001 2025-11-09,05:30:37.000,313,11083150,-795,0,1762666236,15158.725412239997,182.123366550004,50709.0491352 2025-11-09,05:30:38.000,313,11083093,-715,0,1762666237,15158.624367589997,182.2220543700023,50709.00022536 2025-11-09,05:30:39.000,313,11083141,-795,0,1762666238,15158.745621169997,182.11631742000463,50709.07708368 2025-11-09,05:30:40.000,313,11083114,-795,0,1762666239,15158.698467000002,182.20090698000422,50709.11201928001 2025-11-09,05:30:41.000,313,11083137,-795,0,1762666240,15158.664785449997,182.17975958999887,50709.03516096 2025-11-09,05:30:42.000,313,11083091,-795,0,1762666241,15158.718675930002,182.14451394000207,50709.119006400004 2025-11-09,05:30:43.000,313,11083094,-795,0,1762666242,15158.738884860002,182.20090698000422,50709.04214808001 2025-11-09,05:30:44.000,313,11083079,-795,0,1762666243,15158.738884860002,182.20090698000422,50708.93734128 2025-11-09,05:30:45.000,313,11083019,-795,0,1762666244,15158.819720580002,182.15156307000143,50709.00721248 2025-11-09,05:30:46.000,313,11083036,-795,0,1762666245,15158.732148549992,182.11631742000463,50709.01419960001 2025-11-09,05:30:47.000,313,11083206,-795,0,1762666246,15158.779302720002,182.123366550004,50709.03516096 2025-11-09,05:30:48.000,313,11083014,-795,0,1762666247,15158.772566409993,182.22910350000166,50709.119006400004 2025-11-09,05:30:49.000,313,11083099,-795,0,1762666248,15158.705203309997,182.1586122000008,50709.0491352 2025-11-09,05:30:50.000,313,11083132,-795,0,1762666249,15158.684994379997,182.1727104599995,50708.951315520004 2025-11-09,05:30:51.000,313,11083094,-795,0,1762666250,15158.718675930002,182.22910350000166,50708.82554736001 2025-11-09,05:30:52.000,313,11083191,-795,0,1762666251,15158.711939619992,182.21500524000294,50708.902405680004 2025-11-09,05:30:53.000,313,11083155,-795,0,1762666252,15158.691730689992,182.16566133000015,50709.02817384 2025-11-09,05:30:54.000,313,11083226,-795,0,1762666253,15158.765830099997,182.2713982799978,50709.08407080001 2025-11-09,05:30:55.000,313,11083084,-795,0,1762666254,15158.752357479992,182.2854965400038,50708.95830264 2025-11-09,05:30:56.000,313,11083097,-795,0,1762666255,15158.759093790002,182.34893870999804,50708.99323824001 2025-11-09,05:30:57.000,313,11083192,-795,0,1762666256,15158.691730689992,182.34893870999804,50709.06310944001 2025-11-09,05:30:58.000,313,11083115,-795,0,1762666257,15158.759093790002,182.36303697000403,50709.01419960001 2025-11-09,05:30:59.000,313,11083257,-795,0,1762666258,15158.671521759992,182.41238087999955,50708.89541856001 2025-11-09,05:31:00.000,313,11083185,-795,0,1762666259,15158.691730689992,182.47582305000105,50709.00022536 2025-11-09,05:31:01.000,313,11083121,-795,0,1762666260,15158.705203309997,182.6168056500028,50708.93035416 2025-11-09,05:31:02.000,313,11083065,-795,0,1762666261,15158.718675930002,182.6309039100015,50708.96528976001 2025-11-09,05:31:03.000,313,11083142,-795,0,1762666262,15158.725412239997,182.67319868999766,50709.13298064001 2025-11-09,05:31:04.000,313,11083162,-795,0,1762666263,15158.711939619992,182.7789356400026,50709.06310944001 2025-11-09,05:31:05.000,313,11082957,-795,0,1762666264,15158.705203309997,182.77188651000324,50709.021186720005 2025-11-09,05:31:06.000,313,11083126,-795,0,1762666265,15158.698467000002,182.83532868000475,50708.972276880006 2025-11-09,05:31:07.000,313,11083110,-795,0,1762666266,15158.698467000002,182.80713216000004,50708.8395216 2025-11-09,05:31:08.000,313,11083056,-795,0,1762666267,15158.658049140002,182.85647607000283,50708.94432840001 2025-11-09,05:31:09.000,313,11083090,-795,0,1762666268,15158.651312829992,182.83532868000475,50708.87445720001 2025-11-09,05:31:10.000,313,11083055,-795,0,1762666269,15158.550268179992,182.95516389000113,50708.83253448 2025-11-09,05:31:11.000,313,11083096,-795,0,1762666270,15158.617631280002,183.00450780000392,50708.923367040006 2025-11-09,05:31:12.000,313,11083074,-795,0,1762666271,15158.604158659997,183.06794996999815,50708.902405680004 2025-11-09,05:31:13.000,313,11083036,-755,0,1762666272,15158.590686039992,183.03270432000136,50708.87445720001 2025-11-09,05:31:14.000,313,11083063,-795,0,1762666273,15158.536795560001,183.16663779000373,50708.86048296 2025-11-09,05:31:15.000,313,11083226,-795,0,1762666274,15158.530059249992,183.11729388000094,50708.951315520004 2025-11-09,05:31:16.000,313,11083271,-795,0,1762666275,15158.651312829992,183.16663779000373,50708.88843144 2025-11-09,05:31:17.000,313,11083069,-795,0,1762666276,15158.590686039992,183.2230308299986,50708.99323824001 2025-11-09,05:31:18.000,313,11083027,-715,0,1762666277,15158.543531869997,183.41335734000313,50708.82554736001 2025-11-09,05:31:19.000,313,11083146,-795,0,1762666278,15158.550268179992,183.2723747400014,50708.979264 2025-11-09,05:31:20.000,313,11083039,-795,0,1762666279,15158.550268179992,183.3217186500042,50708.93734128 2025-11-09,05:31:21.000,313,11082954,-795,0,1762666280,15158.557004490001,183.34286604000226,50709.05612232 2025-11-09,05:31:22.000,313,11083249,-795,0,1762666281,15158.590686039992,183.46270124999864,50708.783624640004 2025-11-09,05:31:23.000,313,11083149,-795,0,1762666282,15158.563740799997,183.41335734000313,50708.81856024 2025-11-09,05:31:24.000,313,11083155,-795,0,1762666283,15158.590686039992,183.50499603000208,50708.89541856001 2025-11-09,05:31:25.000,313,11083089,-795,0,1762666284,15158.577213420001,183.3992590800044,50708.951315520004 2025-11-09,05:31:26.000,313,11083125,-795,0,1762666285,15158.597422350002,183.61073297999974,50708.84650872001 2025-11-09,05:31:27.000,313,11083090,-795,0,1762666286,15158.476168770001,183.50499603000208,50708.88144432 2025-11-09,05:31:28.000,313,11083068,-795,0,1762666287,15158.516586630001,183.63188036999782,50708.83253448 2025-11-09,05:31:29.000,313,11083140,-795,0,1762666288,15158.684994379997,183.65302776000317,50708.9093928 2025-11-09,05:31:30.000,313,11083049,-795,0,1762666289,15158.678258070002,183.54729080999823,50708.902405680004 2025-11-09,05:31:31.000,313,11083112,-795,0,1762666290,15158.684994379997,183.66007689000253,50708.94432840001 2025-11-09,05:31:32.000,313,11083197,-795,0,1762666291,15158.658049140002,183.63188036999782,50708.86747008 2025-11-09,05:31:33.000,313,11083165,-795,0,1762666292,15158.671521759992,183.70237166999868,50708.93734128 2025-11-09,05:31:34.000,313,11083168,-795,0,1762666293,15158.738884860002,183.71646993000468,50708.91637992001 2025-11-09,05:31:35.000,313,11083129,-795,0,1762666294,15158.853402129993,183.70942079999804,50708.88843144 2025-11-09,05:31:36.000,313,11083029,-795,0,1762666295,15158.745621169997,183.8926981800032,50708.91637992001 2025-11-09,05:31:37.000,313,11083167,-795,0,1762666296,15158.826456889998,183.85040339999978,50708.923367040006 2025-11-09,05:31:38.000,313,11083306,-795,0,1762666297,15158.772566409993,183.82220688000234,50708.88843144 2025-11-09,05:31:39.000,313,11083076,-795,0,1762666298,15158.873611059993,183.85745252999914,50708.93734128 2025-11-09,05:31:40.000,313,11083078,-795,0,1762666299,15158.812984269993,183.88564905000385,50708.755676160006 2025-11-09,05:31:41.000,313,11083115,-795,0,1762666300,15158.860138439988,183.7799120999989,50708.86747008 2025-11-09,05:31:42.000,313,11083154,-795,0,1762666301,15158.866874749998,183.88564905000385,50708.82554736001 2025-11-09,05:31:43.000,313,11083202,-795,0,1762666302,15158.920765229988,183.78696122999827,50708.84650872001 2025-11-09,05:31:44.000,313,11083042,-795,0,1762666303,15158.893819989993,183.88564905000385,50708.951315520004 2025-11-09,05:31:45.000,313,11083152,-795,0,1762666304,15158.940974159988,183.89974731000257,50708.902405680004 2025-11-09,05:31:46.000,313,11083004,-795,0,1762666305,15158.927501539998,183.89974731000257,50708.93035416 2025-11-09,05:31:47.000,313,11083170,-795,0,1762666306,15158.893819989993,183.8292560100017,50708.88144432 2025-11-09,05:31:48.000,313,11083170,-795,0,1762666307,15158.893819989993,183.89974731000257,50708.923367040006 2025-11-09,05:31:49.000,313,11083173,-795,0,1762666308,15158.974655709993,183.70237166999868,50708.853495840005 2025-11-09,05:31:50.000,313,11083074,-795,0,1762666309,15158.873611059993,183.82220688000234,50708.783624640004 2025-11-09,05:31:51.000,313,11083093,-795,0,1762666310,15158.866874749998,183.85745252999914,50708.81856024 2025-11-09,05:31:52.000,313,11083120,-635,0,1762666311,15158.900556299988,183.8645016599985,50708.93035416 2025-11-09,05:31:53.000,313,11083062,-795,0,1762666312,15158.927501539998,183.73761732000276,50708.82554736001 2025-11-09,05:31:54.000,313,11083236,-795,0,1762666313,15158.833193199993,183.83630514000106,50708.93035416 2025-11-09,05:31:55.000,313,11083240,-795,0,1762666314,15158.900556299988,183.8785999200045,50708.86048296 2025-11-09,05:31:56.000,313,11082952,-795,0,1762666315,15158.893819989993,183.7799120999989,50708.83253448 2025-11-09,05:31:57.000,313,11083275,-795,0,1762666316,15158.839929510003,183.8926981800032,50708.902405680004 2025-11-09,05:31:58.000,313,11083092,-795,0,1762666317,15158.887083679998,183.69532253999932,50708.86048296 2025-11-09,05:31:59.000,313,11083220,-795,0,1762666318,15158.940974159988,183.70237166999868,50708.86048296 2025-11-09,05:32:00.000,313,11083212,-795,0,1762666319,15158.927501539998,183.6459786300038,50708.86747008 2025-11-09,05:32:01.000,313,11083109,-795,0,1762666320,15158.961183089988,183.68827340999997,50708.95830264 2025-11-09,05:32:02.000,313,11083152,-795,0,1762666321,15158.920765229988,183.56843820000358,50708.96528976001 2025-11-09,05:32:03.000,313,11083176,-795,0,1762666322,15158.907292609998,183.5331925499995,50708.9093928 2025-11-09,05:32:04.000,313,11082996,-795,0,1762666323,15158.914028919993,183.47679951000464,50708.9093928 2025-11-09,05:32:05.000,313,11083175,-795,0,1762666324,15159.062227739989,183.34286604000226,50708.979264 2025-11-09,05:32:06.000,313,11083218,-795,0,1762666325,15159.008337259998,183.44860298999993,50708.9093928 2025-11-09,05:32:07.000,313,11083033,-795,0,1762666326,15158.994864639993,183.25827648000268,50708.95830264 2025-11-09,05:32:08.000,313,11083139,-795,0,1762666327,15158.961183089988,183.14549039999838,50708.82554736001 2025-11-09,05:32:09.000,313,11083123,-795,0,1762666328,15158.974655709993,183.05385170999944,50708.923367040006 2025-11-09,05:32:10.000,313,11083029,-795,0,1762666329,15159.042018809989,182.94811476000177,50708.86048296 2025-11-09,05:32:11.000,313,11083089,-795,0,1762666330,15158.981392019989,182.9128691099977,50708.923367040006 2025-11-09,05:32:12.000,313,11083170,-795,0,1762666331,15158.974655709993,182.79303390000132,50708.853495840005 2025-11-09,05:32:13.000,313,11083138,-795,0,1762666332,15158.967919399998,182.6661495599983,50708.89541856001 2025-11-09,05:32:14.000,313,11083313,-795,0,1762666333,15158.994864639993,182.41238087999955,50708.89541856001 2025-11-09,05:32:15.000,313,11083140,-795,0,1762666334,15158.974655709993,182.4053317500002,50708.902405680004 2025-11-09,05:32:16.000,313,11083013,-795,0,1762666335,15158.947710469998,182.35598784000467,50709.070096560004 2025-11-09,05:32:17.000,313,11083268,-795,0,1762666336,15158.927501539998,182.1586122000008,50709.00022536 2025-11-09,05:32:18.000,313,11083252,-795,0,1762666337,15158.812984269993,182.15156307000143,50709.0491352 2025-11-09,05:32:19.000,313,11083095,-795,0,1762666338,15158.779302720002,181.98238395000226,50708.95830264 2025-11-09,05:32:20.000,313,11083043,-795,0,1762666339,15158.698467000002,182.03172785999777,50708.99323824001 2025-11-09,05:32:21.000,313,11083026,-795,0,1762666340,15158.718675930002,182.01762959999905,50709.02817384 2025-11-09,05:32:22.000,313,11083180,-795,0,1762666341,15158.644576519997,181.9259909100001,50708.979264 2025-11-09,05:32:23.000,313,11083337,-795,0,1762666342,15158.570477109992,181.90484352000203,50708.86048296 2025-11-09,05:32:24.000,313,11083105,-795,0,1762666343,15158.536795560001,181.90484352000203,50708.93734128 2025-11-09,05:32:25.000,313,11082966,-795,0,1762666344,15158.489641389991,181.89779439000267,50708.923367040006 2025-11-09,05:32:26.000,313,11083103,-795,0,1762666345,15158.550268179992,181.79205743999773,50709.01419960001 2025-11-09,05:32:27.000,313,11083114,-795,0,1762666346,15158.455959840001,181.93304003999947,50708.93734128 2025-11-09,05:32:28.000,313,11083131,-795,0,1762666347,15158.462696149996,181.96123656000418,50708.951315520004 2025-11-09,05:32:29.000,313,11083068,-795,0,1762666348,15158.509850319992,181.95418743000482,50709.00721248 2025-11-09,05:32:30.000,313,11083150,-795,0,1762666349,15158.482905079996,181.91894178000075,50708.972276880006 2025-11-09,05:32:31.000,313,11083140,-795,0,1762666350,15158.509850319992,181.99648221000098,50708.972276880006 2025-11-09,05:32:32.000,313,11083107,-795,0,1762666351,15158.489641389991,182.04582612000377,50708.86747008 2025-11-09,05:32:33.000,313,11083211,-795,0,1762666352,15158.536795560001,181.95418743000482,50708.86747008 2025-11-09,05:32:34.000,313,11083120,-795,0,1762666353,15158.530059249992,182.0105804699997,50708.81157312 2025-11-09,05:32:35.000,313,11083146,-795,0,1762666354,15158.644576519997,181.9471382999982,50708.91637992001 2025-11-09,05:32:36.000,313,11083061,-795,0,1762666355,15158.536795560001,182.0246787299984,50708.72772768001 2025-11-09,05:32:37.000,313,11083091,-795,0,1762666356,15158.624367589997,182.09517002999928,50708.79759888001 2025-11-09,05:32:38.000,313,11083162,-795,0,1762666357,15158.557004490001,182.00353134000034,50708.783624640004 2025-11-09,05:32:39.000,313,11083132,-795,0,1762666358,15158.557004490001,181.98238395000226,50708.83253448 2025-11-09,05:32:40.000,313,11083050,-795,0,1762666359,15158.557004490001,181.96123656000418,50708.9093928 2025-11-09,05:32:41.000,313,11083183,-795,0,1762666360,15158.543531869997,182.04582612000377,50708.79759888001 2025-11-09,05:32:42.000,313,11083250,-795,0,1762666361,15158.583949729997,182.0387769900044,50708.88843144 2025-11-09,05:32:43.000,313,11083116,-795,0,1762666362,15158.543531869997,181.96123656000418,50708.89541856001 2025-11-09,05:32:44.000,313,11083088,-795,0,1762666363,15158.590686039992,182.01762959999905,50708.91637992001 2025-11-09,05:32:45.000,313,11083217,-795,0,1762666364,15158.617631280002,181.98943308000162,50708.94432840001 2025-11-09,05:32:46.000,313,11083112,-795,0,1762666365,15158.725412239997,181.96828569000354,50708.88144432 2025-11-09,05:32:47.000,313,11083132,-795,0,1762666366,15158.651312829992,182.00353134000034,50708.71375344 2025-11-09,05:32:48.000,313,11083059,-795,0,1762666367,15158.604158659997,182.11631742000463,50708.734714800004 2025-11-09,05:32:49.000,313,11083245,-795,0,1762666368,15158.590686039992,182.0387769900044,50708.72772768001 2025-11-09,05:32:50.000,313,11083154,-795,0,1762666369,15158.631103899992,182.08812089999992,50708.72074056 2025-11-09,05:32:51.000,313,11083159,-795,0,1762666370,15158.590686039992,182.00353134000034,50708.84650872001 2025-11-09,05:32:52.000,313,11083169,-795,0,1762666371,15158.610894969992,182.08812089999992,50708.81856024 2025-11-09,05:32:53.000,313,11083215,-795,0,1762666372,15158.617631280002,182.1586122000008,50708.755676160006 2025-11-09,05:32:54.000,313,11083144,-795,0,1762666373,15158.604158659997,182.24320176000037,50708.81856024 2025-11-09,05:32:55.000,313,11083038,-795,0,1762666374,15158.583949729997,182.31369306000124,50708.72772768001 2025-11-09,05:32:56.000,313,11083170,-795,0,1762666375,15158.617631280002,182.34893870999804,50708.87445720001 2025-11-09,05:32:57.000,313,11083248,-795,0,1762666376,15158.644576519997,182.4053317500002,50708.9093928 2025-11-09,05:32:58.000,313,11083137,-795,0,1762666377,15158.631103899992,182.5040195699985,50708.76266328 2025-11-09,05:32:59.000,313,11083126,-795,0,1762666378,15158.624367589997,182.53926522000256,50708.79759888001 2025-11-09,05:33:00.000,313,11083199,-795,0,1762666379,15158.570477109992,182.6309039100015,50708.88144432 2025-11-09,05:33:01.000,313,11083312,-795,0,1762666380,15158.597422350002,182.56746174,50708.81157312 2025-11-09,05:33:02.000,313,11083024,-795,0,1762666381,15158.563740799997,182.75778825000452,50708.902405680004 2025-11-09,05:33:03.000,313,11083064,-795,0,1762666382,15158.530059249992,182.84942694000347,50708.82554736001 2025-11-09,05:33:04.000,313,11083161,-795,0,1762666383,15158.543531869997,182.70139521000237,50708.783624640004 2025-11-09,05:33:05.000,313,11083109,-795,0,1762666384,15158.570477109992,182.84942694000347,50708.88843144 2025-11-09,05:33:06.000,313,11083202,-795,0,1762666385,15158.550268179992,182.7789356400026,50708.82554736001 2025-11-09,05:33:07.000,313,11083130,-795,0,1762666386,15158.523322939996,182.88467259000026,50708.79061176 2025-11-09,05:33:08.000,313,11082970,-795,0,1762666387,15158.496377700001,182.9269673700037,50708.87445720001 2025-11-09,05:33:09.000,313,11083062,-795,0,1762666388,15158.577213420001,183.0609008399988,50708.79061176 2025-11-09,05:33:10.000,313,11083193,-795,0,1762666389,15158.503114009996,183.11024475000158,50708.81856024 2025-11-09,05:33:11.000,313,11083009,-795,0,1762666390,15158.570477109992,183.0890973600035,50708.8395216 2025-11-09,05:33:12.000,313,11083132,-795,0,1762666391,15158.476168770001,182.99040953999793,50708.77663752001 2025-11-09,05:33:13.000,313,11083179,-795,0,1762666392,15158.530059249992,183.11024475000158,50708.82554736001 2025-11-09,05:33:14.000,313,11083184,-795,0,1762666393,15158.563740799997,183.25122735000332,50708.82554736001 2025-11-09,05:33:15.000,313,11083096,-795,0,1762666394,15158.449223529991,183.27942387000076,50708.72074056 2025-11-09,05:33:16.000,313,11083219,-795,0,1762666395,15158.583949729997,183.30057125999883,50708.83253448 2025-11-09,05:33:17.000,313,11083197,-795,0,1762666396,15158.523322939996,183.19483431000117,50708.7696504 2025-11-09,05:33:18.000,313,11083121,-795,0,1762666397,15158.523322939996,183.27942387000076,50708.84650872001 2025-11-09,05:33:19.000,313,11083267,-795,0,1762666398,15158.489641389991,183.25122735000332,50708.6648436 2025-11-09,05:33:20.000,313,11083109,-795,0,1762666399,15158.482905079996,183.34286604000226,50708.81157312 2025-11-09,05:33:21.000,313,11083091,-795,0,1762666400,15158.523322939996,183.4345047300012,50708.853495840005 2025-11-09,05:33:22.000,313,11083172,-795,0,1762666401,15158.462696149996,183.3710625599997,50708.81856024 2025-11-09,05:33:23.000,313,11083015,-795,0,1762666402,15158.496377700001,183.5190942900008,50708.70676632001 2025-11-09,05:33:24.000,313,11082970,-795,0,1762666403,15158.577213420001,183.46270124999864,50708.71375344 2025-11-09,05:33:25.000,313,11082919,-795,0,1762666404,15158.449223529991,183.47679951000464,50708.83253448 2025-11-09,05:33:26.000,313,11083126,-795,0,1762666405,15158.516586630001,183.54024167999887,50708.76266328 2025-11-09,05:33:27.000,313,11083119,-795,0,1762666406,15158.442487219996,183.47679951000464,50708.783624640004 2025-11-09,05:33:28.000,313,11083173,-795,0,1762666407,15158.388596739991,183.49794690000272,50708.77663752001 2025-11-09,05:33:29.000,313,11083225,-795,0,1762666408,15158.402069359996,183.54729080999823,50708.88144432 2025-11-09,05:33:30.000,313,11083210,-795,0,1762666409,15158.341442569996,183.49794690000272,50708.783624640004 2025-11-09,05:33:31.000,313,11083077,-795,0,1762666410,15158.341442569996,183.54729080999823,50708.81856024 2025-11-09,05:33:32.000,313,11083132,-795,0,1762666411,15158.25387054,183.5190942900008,50708.88144432 2025-11-09,05:33:33.000,313,11083106,-795,0,1762666412,15158.24713422999,183.6177821099991,50708.9093928 2025-11-09,05:33:34.000,313,11083145,-795,0,1762666413,15158.26734315999,183.54024167999887,50709.00721248 2025-11-09,05:33:35.000,313,11083121,-795,0,1762666414,15158.199980059995,183.6459786300038,50708.79061176 2025-11-09,05:33:36.000,313,11082932,-795,0,1762666415,15158.179771129995,183.62483123999846,50708.88144432 2025-11-09,05:33:37.000,313,11083157,-795,0,1762666416,15158.22692529999,183.54024167999887,50708.96528976001 2025-11-09,05:33:38.000,313,11083127,-795,0,1762666417,15158.199980059995,183.60368385000038,50708.923367040006 2025-11-09,05:33:39.000,313,11083280,-795,0,1762666418,15158.22692529999,183.5190942900008,50709.02817384 2025-11-09,05:33:40.000,313,11083165,-795,0,1762666419,15158.12588064999,183.62483123999846,50708.87445720001 2025-11-09,05:33:41.000,313,11083035,-795,0,1762666420,15158.098935409995,183.72351906000404,50708.979264 2025-11-09,05:33:42.000,313,11083217,-795,0,1762666421,15158.11240803,183.6671260200019,50708.93035416 2025-11-09,05:33:43.000,313,11083088,-795,0,1762666422,15158.038308619994,183.63188036999782,50708.979264 2025-11-09,05:33:44.000,313,11083100,-795,0,1762666423,15158.058517549995,183.6671260200019,50709.070096560004 2025-11-09,05:33:45.000,313,11083288,-795,0,1762666424,15158.038308619994,183.66007689000253,50708.902405680004 2025-11-09,05:33:46.000,313,11083139,-795,0,1762666425,15158.00462706999,183.73761732000276,50708.93035416 2025-11-09,05:33:47.000,313,11083094,-795,0,1762666426,15157.94400027999,183.7658138400002,50708.951315520004 2025-11-09,05:33:48.000,313,11083238,-795,0,1762666427,15158.01136338,183.80810862000362,50709.09804504 2025-11-09,05:33:49.000,313,11083044,-795,0,1762666428,15157.937263969994,183.84335427000042,50708.99323824001 2025-11-09,05:33:50.000,313,11083101,-795,0,1762666429,15157.94400027999,183.8785999200045,50709.00721248 2025-11-09,05:33:51.000,313,11083196,-795,0,1762666430,15157.849691939999,183.84335427000042,50709.02817384 2025-11-09,05:33:52.000,313,11083116,-795,0,1762666431,15157.789065149998,183.90679644000193,50709.02817384 2025-11-09,05:33:53.000,313,11083043,-795,0,1762666432,15157.782328839989,183.7658138400002,50709.00022536 2025-11-09,05:33:54.000,313,11083104,-795,0,1762666433,15157.714965739993,183.94909121999808,50708.951315520004 2025-11-09,05:33:55.000,313,11083244,-755,0,1762666434,15157.708229429998,183.8645016599985,50708.972276880006 2025-11-09,05:33:56.000,313,11083083,-795,0,1762666435,15157.755383599993,183.97023861000343,50709.09804504 2025-11-09,05:33:57.000,313,11083041,-795,0,1762666436,15157.667811569998,183.9772877400028,50708.95830264 2025-11-09,05:33:58.000,313,11083191,-795,0,1762666437,15157.640866329988,184.0759755600011,50708.972276880006 2025-11-09,05:33:59.000,313,11083112,-795,0,1762666438,15157.560030610002,184.01958251999895,50708.96528976001 2025-11-09,05:34:00.000,313,11083266,-795,0,1762666439,15157.593712159993,184.16056512000068,50708.979264 2025-11-09,05:34:01.000,313,11082996,-795,0,1762666440,15157.593712159993,184.15351599000132,50708.93734128 2025-11-09,05:34:02.000,313,11083137,-795,0,1762666441,15157.573503229993,184.0759755600011,50708.89541856001 2025-11-09,05:34:03.000,313,11083207,-795,0,1762666442,15157.539821680002,184.18171250999876,50708.89541856001 2025-11-09,05:34:04.000,313,11083167,-795,0,1762666443,15157.681284189988,184.259252939999,50708.83253448 2025-11-09,05:34:05.000,313,11083116,-795,0,1762666444,15157.492667509992,184.18171250999876,50708.98625112 2025-11-09,05:34:06.000,313,11083093,-795,0,1762666445,15157.654338949993,184.35794076000457,50708.853495840005 2025-11-09,05:34:07.000,313,11083037,-795,0,1762666446,15157.620657400003,184.35794076000457,50708.88144432 2025-11-09,05:34:08.000,313,11083115,-795,0,1762666447,15157.688020499998,184.35089162999793,50708.87445720001 2025-11-09,05:34:09.000,313,11082999,-795,0,1762666448,15157.620657400003,184.32974423999985,50708.94432840001 2025-11-09,05:34:10.000,313,11083132,-795,0,1762666449,15157.721702049988,184.40728467000008,50708.93734128 2025-11-09,05:34:11.000,313,11083187,-795,0,1762666450,15157.708229429998,184.4354811900048,50708.88144432 2025-11-09,05:34:12.000,313,11083022,-795,0,1762666451,15157.748647289998,184.50597248999838,50708.76266328 2025-11-09,05:34:13.000,313,11083088,-795,0,1762666452,15157.735174669993,184.44253032000415,50708.804586000006 2025-11-09,05:34:14.000,313,11083142,-795,0,1762666453,15157.775592529993,184.47777597000095,50708.755676160006 2025-11-09,05:34:15.000,313,11083023,-795,0,1762666454,15157.674547879993,184.4848251000003,50708.83253448 2025-11-09,05:34:16.000,313,11083173,-795,0,1762666455,15157.755383599993,184.61170944000332,50708.69279208 2025-11-09,05:34:17.000,313,11083293,-795,0,1762666456,15157.795801459994,184.5694146599999,50708.72074056 2025-11-09,05:34:18.000,313,11083307,-795,0,1762666457,15157.822746699989,184.54826727000182,50708.74868904001 2025-11-09,05:34:19.000,313,11083129,-795,0,1762666458,15157.930527659999,184.62580770000204,50708.76266328 2025-11-09,05:34:20.000,313,11083249,-795,0,1762666459,15157.849691939999,184.61875857000268,50708.65086936 2025-11-09,05:34:21.000,313,11083264,-795,0,1762666460,15157.829483009999,184.5694146599999,50708.77663752001 2025-11-09,05:34:22.000,313,11083168,-795,0,1762666461,15157.890109799999,184.4707268400016,50708.88843144 2025-11-09,05:34:23.000,313,11083143,-795,0,1762666462,15157.836219319994,184.42843205999816,50708.734714800004 2025-11-09,05:34:24.000,313,11083176,-795,0,1762666463,15157.836219319994,184.52007075000438,50708.87445720001 2025-11-09,05:34:25.000,313,11082998,-795,0,1762666464,15157.92379134999,184.5835129199986,50708.804586000006 2025-11-09,05:34:26.000,313,11083053,-795,0,1762666465,15157.98441813999,184.51302161999774,50708.783624640004 2025-11-09,05:34:27.000,313,11083073,-795,0,1762666466,15157.92379134999,184.52007075000438,50708.804586000006 2025-11-09,05:34:28.000,313,11083048,-795,0,1762666467,15157.92379134999,184.55531640000117,50708.67881784001 2025-11-09,05:34:29.000,313,11083251,-795,0,1762666468,15157.94400027999,184.55531640000117,50708.81856024 2025-11-09,05:34:30.000,313,11083058,-795,0,1762666469,15157.937263969994,184.4707268400016,50708.8395216 2025-11-09,05:34:31.000,313,11083136,-795,0,1762666470,15157.92379134999,184.49187422999967,50708.88843144 2025-11-09,05:34:32.000,313,11083310,-795,0,1762666471,15157.950736589999,184.49892335999903,50708.79759888001 2025-11-09,05:34:33.000,313,11083060,-795,0,1762666472,15157.957472899994,184.52007075000438,50708.81157312 2025-11-09,05:34:34.000,313,11083192,-795,0,1762666473,15157.937263969994,184.40728467000008,50708.74868904001 2025-11-09,05:34:35.000,313,11083164,-795,0,1762666474,15157.970945519999,184.41433379999944,50708.71375344 2025-11-09,05:34:36.000,313,11083222,-755,0,1762666475,15157.970945519999,184.45662858000287,50708.853495840005 2025-11-09,05:34:37.000,313,11083192,-795,0,1762666476,15158.018099689994,184.41433379999944,50708.89541856001 2025-11-09,05:34:38.000,313,11083135,-795,0,1762666477,15157.970945519999,184.50597248999838,50708.84650872001 2025-11-09,05:34:39.000,313,11083004,-795,0,1762666478,15157.99115445,184.4707268400016,50708.65086936 2025-11-09,05:34:40.000,313,11083106,-795,0,1762666479,15157.94400027999,184.35089162999793,50708.81157312 2025-11-09,05:34:41.000,313,11083217,-795,0,1762666480,15157.96420920999,184.386137280002,50708.81157312 2025-11-09,05:34:42.000,313,11083135,-795,0,1762666481,15157.957472899994,184.44253032000415,50708.902405680004 2025-11-09,05:34:43.000,313,11083044,-795,0,1762666482,15157.950736589999,184.40023554000072,50708.74170192 2025-11-09,05:34:44.000,313,11083332,-795,0,1762666483,15157.937263969994,184.4354811900048,50708.8395216 2025-11-09,05:34:45.000,313,11083089,-795,0,1762666484,15157.896846109994,184.37203902000329,50708.853495840005 2025-11-09,05:34:46.000,313,11083172,-795,0,1762666485,15157.896846109994,184.40728467000008,50708.65785648001 2025-11-09,05:34:47.000,313,11083098,-795,0,1762666486,15157.890109799999,184.39318641000136,50708.6997792 2025-11-09,05:34:48.000,313,11083067,-675,0,1762666487,15157.836219319994,184.35089162999793,50708.853495840005 2025-11-09,05:34:49.000,313,11083231,-795,0,1762666488,15157.822746699989,184.30154772000242,50708.82554736001 2025-11-09,05:34:50.000,313,11083194,-795,0,1762666489,15157.728438359998,184.34384249999857,50708.74170192 2025-11-09,05:34:51.000,313,11083193,-795,0,1762666490,15157.822746699989,184.29449859000306,50708.853495840005 2025-11-09,05:34:52.000,313,11083138,-795,0,1762666491,15157.789065149998,184.2733511999977,50708.74868904001 2025-11-09,05:34:53.000,313,11083090,-795,0,1762666492,15157.728438359998,184.40023554000072,50708.83253448 2025-11-09,05:34:54.000,313,11083139,-795,0,1762666493,15157.741910979988,184.39318641000136,50708.72772768001 2025-11-09,05:34:55.000,313,11083107,-795,0,1762666494,15157.620657400003,184.4495794500035,50708.62990800001 2025-11-09,05:34:56.000,313,11083126,-795,0,1762666495,15157.647602639998,184.4848251000003,50708.67881784001 2025-11-09,05:34:57.000,313,11083020,-795,0,1762666496,15157.647602639998,184.41433379999944,50708.783624640004 2025-11-09,05:34:58.000,313,11083139,-795,0,1762666497,15157.620657400003,184.4213829299988,50708.74170192 2025-11-09,05:34:59.000,313,11083066,-795,0,1762666498,15157.600448470002,184.39318641000136,50708.6997792 2025-11-09,05:35:00.000,313,11083221,-795,0,1762666499,15157.613921089993,184.4213829299988,50708.70676632001 2025-11-09,05:35:01.000,313,11083165,-795,0,1762666500,15157.526349059997,184.41433379999944,50708.65086936 2025-11-09,05:35:02.000,313,11083111,-795,0,1762666501,15157.593712159993,184.4213829299988,50708.74170192 2025-11-09,05:35:03.000,313,11083203,-795,0,1762666502,15157.573503229993,184.32974423999985,50708.70676632001 2025-11-09,05:35:04.000,313,11083267,-795,0,1762666503,15157.546557989997,184.4707268400016,50708.72772768001 2025-11-09,05:35:05.000,313,11083261,-795,0,1762666504,15157.519612750002,184.4354811900048,50708.77663752001 2025-11-09,05:35:06.000,313,11083213,-795,0,1762666505,15157.506140129997,184.45662858000287,50708.6997792 2025-11-09,05:35:07.000,313,11083047,-795,0,1762666506,15157.492667509992,184.5341690100031,50708.7696504 2025-11-09,05:35:08.000,313,11083153,-795,0,1762666507,15157.458985960002,184.39318641000136,50708.72772768001 2025-11-09,05:35:09.000,313,11083117,-755,0,1762666508,15157.411831789992,184.39318641000136,50708.804586000006 2025-11-09,05:35:10.000,313,11083086,-795,0,1762666509,15157.432040719992,184.5341690100031,50708.7696504 2025-11-09,05:35:11.000,313,11083218,-755,0,1762666510,15157.418568100002,184.4707268400016,50708.783624640004 2025-11-09,05:35:12.000,313,11083210,-795,0,1762666511,15157.330996069992,184.5976111800046,50708.734714800004 2025-11-09,05:35:13.000,313,11083147,-795,0,1762666512,15157.283841899996,184.5341690100031,50708.65086936 2025-11-09,05:35:14.000,313,11083083,-755,0,1762666513,15157.256896660001,184.61170944000332,50708.65785648001 2025-11-09,05:35:15.000,313,11083158,-795,0,1762666514,15157.304050829996,184.70334813000227,50708.69279208 2025-11-09,05:35:16.000,313,11083139,-795,0,1762666515,15157.337732380001,184.65400421999948,50708.86048296 2025-11-09,05:35:17.000,313,11083058,-795,0,1762666516,15157.310787139992,184.64695509000012,50708.685804960005 2025-11-09,05:35:18.000,313,11083119,-795,0,1762666517,15157.290578209992,184.6962990000029,50708.755676160006 2025-11-09,05:35:19.000,313,11083108,-795,0,1762666518,15157.182797249996,184.72449552000035,50708.734714800004 2025-11-09,05:35:20.000,313,11083077,-795,0,1762666519,15157.223215109996,184.75974117000442,50708.783624640004 2025-11-09,05:35:21.000,313,11083183,-795,0,1762666520,15157.06827997999,184.7808885600025,50708.7696504 2025-11-09,05:35:22.000,313,11083174,-795,0,1762666521,15157.06827997999,184.77383943000314,50708.72772768001 2025-11-09,05:35:23.000,313,11083166,-795,0,1762666522,15157.10869783999,184.8161342099993,50708.76266328 2025-11-09,05:35:24.000,313,11083133,-795,0,1762666523,15157.0143895,184.85842899000272,50708.783624640004 2025-11-09,05:35:25.000,313,11083152,-795,0,1762666524,15157.0143895,184.90072376999888,50708.7696504 2025-11-09,05:35:26.000,313,11083193,-795,0,1762666525,15157.041334739995,184.95006768000167,50708.76266328 2025-11-09,05:35:27.000,313,11082979,-795,0,1762666526,15156.98744425999,184.99941159000446,50708.67183072 2025-11-09,05:35:28.000,313,11083100,-795,0,1762666527,15156.88639960999,185.07695202000468,50708.71375344 2025-11-09,05:35:29.000,313,11083212,-795,0,1762666528,15156.920081159995,185.0276081100019,50708.74868904001 2025-11-09,05:35:30.000,313,11083229,-795,0,1762666529,15156.899872229995,185.11924680000084,50708.70676632001 2025-11-09,05:35:31.000,313,11082972,-795,0,1762666530,15156.83250913,185.175639840003,50708.615933760004 2025-11-09,05:35:32.000,313,11083081,-795,0,1762666531,15156.819036509994,185.21793461999914,50708.804586000006 2025-11-09,05:35:33.000,313,11083067,-795,0,1762666532,15156.74493709999,185.11219767000148,50708.58099816001 2025-11-09,05:35:34.000,313,11083216,-795,0,1762666533,15156.77188234,185.23203287999786,50708.65785648001 2025-11-09,05:35:35.000,313,11083112,-795,0,1762666534,15156.731464479999,185.32367157000408,50708.6997792 2025-11-09,05:35:36.000,313,11083200,-795,0,1762666535,15156.74493709999,185.35891722000088,50708.587985280006 2025-11-09,05:35:37.000,313,11083150,-795,0,1762666536,15156.670837689999,185.38006460999895,50708.71375344 2025-11-09,05:35:38.000,313,11083204,-795,0,1762666537,15156.691046619999,185.3730154799996,50708.62990800001 2025-11-09,05:35:39.000,313,11083098,-795,0,1762666538,15156.664101379989,185.50694895000197,50708.636895120006 2025-11-09,05:35:40.000,313,11083021,-795,0,1762666539,15156.590001969998,185.61268589999963,50708.636895120006 2025-11-09,05:35:41.000,313,11083040,-795,0,1762666540,15156.610210899998,185.57744025000284,50708.60195952 2025-11-09,05:35:42.000,313,11083157,-795,0,1762666541,15156.603474589989,185.6479315500037,50708.64388224 2025-11-09,05:35:43.000,313,11083215,-795,0,1762666542,15156.603474589989,185.73957024000265,50708.71375344 2025-11-09,05:35:44.000,313,11083082,-755,0,1762666543,15156.623683519989,185.85940544999903,50708.5949724 2025-11-09,05:35:45.000,313,11083145,-795,0,1762666544,15156.563056729989,185.88055284000438,50708.60894664001 2025-11-09,05:35:46.000,313,11082993,-795,0,1762666545,15156.549584109998,185.92284762000054,50708.567023920004 2025-11-09,05:35:47.000,313,11083063,-795,0,1762666546,15156.610210899998,186.03563370000484,50708.53208832 2025-11-09,05:35:48.000,313,11083089,-795,0,1762666547,15156.536111489993,186.1131741299978,50708.64388224 2025-11-09,05:35:49.000,313,11083043,-795,0,1762666548,15156.549584109998,186.16251804000058,50708.56003680001 2025-11-09,05:35:50.000,313,11082960,-795,0,1762666549,15156.515902559993,186.22596021000209,50708.65086936 2025-11-09,05:35:51.000,313,11083101,-795,0,1762666550,15156.495693629993,186.24710760000016,50708.518114080005 2025-11-09,05:35:52.000,313,11083115,-795,0,1762666551,15156.475484699993,186.3880902000019,50708.64388224 2025-11-09,05:35:53.000,313,11083182,-795,0,1762666552,15156.529375179998,186.4515323700034,50708.685804960005 2025-11-09,05:35:54.000,313,11083180,-795,0,1762666553,15156.515902559993,186.52202367000427,50708.56003680001 2025-11-09,05:35:55.000,313,11083162,-795,0,1762666554,15156.529375179998,186.5854658399985,50708.636895120006 2025-11-09,05:35:56.000,313,11083156,-795,0,1762666555,15156.542847799989,186.61366236000322,50708.636895120006 2025-11-09,05:35:57.000,313,11083078,-795,0,1762666556,15156.509166249998,186.72644844000024,50708.60894664001 2025-11-09,05:35:58.000,313,11083073,-795,0,1762666557,15156.509166249998,186.74759582999832,50708.57401104 2025-11-09,05:35:59.000,313,11083165,-795,0,1762666558,15156.563056729989,186.7616940900043,50708.587985280006 2025-11-09,05:36:00.000,313,11083242,-795,0,1762666559,15156.495693629993,186.80398887000047,50708.60894664001 2025-11-09,05:36:01.000,313,11083035,-795,0,1762666560,15156.556320419993,186.95906973000092,50708.50413984 2025-11-09,05:36:02.000,313,11083122,-795,0,1762666561,15156.563056729989,186.92382408000412,50708.65785648001 2025-11-09,05:36:03.000,313,11083042,-795,0,1762666562,15156.549584109998,187.0295610300018,50708.67881784001 2025-11-09,05:36:04.000,313,11083127,-795,0,1762666563,15156.509166249998,187.07185580999794,50708.755676160006 2025-11-09,05:36:05.000,313,11083056,-795,0,1762666564,15156.462012079988,187.13529797999945,50708.64388224 2025-11-09,05:36:06.000,313,11083053,-755,0,1762666565,15156.441803149988,187.26218232000247,50708.567023920004 2025-11-09,05:36:07.000,313,11083093,-795,0,1762666566,15156.455275769993,187.2269366699984,50708.6648436 2025-11-09,05:36:08.000,313,11083204,-795,0,1762666567,15156.482221009988,187.3397227500027,50708.60195952 2025-11-09,05:36:09.000,313,11083079,-795,0,1762666568,15156.475484699993,187.21283840999968,50708.72074056 2025-11-09,05:36:10.000,313,11083172,-795,0,1762666569,15156.428330529998,187.17759276000288,50708.469204240006 2025-11-09,05:36:11.000,313,11083182,-795,0,1762666570,15156.482221009988,187.17054363000352,50708.71375344 2025-11-09,05:36:12.000,313,11083111,-795,0,1762666571,15156.556320419993,187.2903788399999,50708.62990800001 2025-11-09,05:36:13.000,313,11083245,-795,0,1762666572,15156.455275769993,187.3749683999995,50708.51112696001 2025-11-09,05:36:14.000,313,11083126,-795,0,1762666573,15156.475484699993,187.36791927000013,50708.62292088 2025-11-09,05:36:15.000,313,11083158,-795,0,1762666574,15156.542847799989,187.3890666599982,50708.51112696001 2025-11-09,05:36:16.000,313,11083198,-795,0,1762666575,15156.502429939988,187.3538210100014,50708.62990800001 2025-11-09,05:36:17.000,313,11083054,-795,0,1762666576,15156.542847799989,187.3538210100014,50708.636895120006 2025-11-09,05:36:18.000,313,11082963,-795,0,1762666577,15156.509166249998,187.3890666599982,50708.587985280006 2025-11-09,05:36:19.000,313,11083151,-675,0,1762666578,15156.529375179998,187.39611579000484,50708.58099816001 2025-11-09,05:36:20.000,313,11083121,-795,0,1762666579,15156.475484699993,187.33267362000333,50708.587985280006 2025-11-09,05:36:21.000,313,11083158,-795,0,1762666580,15156.455275769993,187.29742796999926,50708.6648436 2025-11-09,05:36:22.000,313,11083184,-795,0,1762666581,15156.428330529998,187.3749683999995,50708.64388224 2025-11-09,05:36:23.000,313,11083004,-795,0,1762666582,15156.408121599998,187.33267362000333,50708.69279208 2025-11-09,05:36:24.000,313,11083296,-635,0,1762666583,15156.367703739998,187.3749683999995,50708.67881784001 2025-11-09,05:36:25.000,313,11083275,-795,0,1762666584,15156.414857909993,187.27628058000118,50708.62990800001 2025-11-09,05:36:26.000,313,11083214,-795,0,1762666585,15156.347494809997,187.27628058000118,50708.70676632001 2025-11-09,05:36:27.000,313,11083095,-795,0,1762666586,15156.354231119993,187.1916910200016,50708.55304968 2025-11-09,05:36:28.000,313,11083148,-795,0,1762666587,15156.334022189993,187.1564453700048,50708.50413984 2025-11-09,05:36:29.000,313,11083038,-795,0,1762666588,15156.327285879997,187.07185580999794,50708.567023920004 2025-11-09,05:36:30.000,313,11083022,-795,0,1762666589,15156.408121599998,187.1564453700048,50708.62990800001 2025-11-09,05:36:31.000,313,11083088,-795,0,1762666590,15156.280131710002,187.02251190000243,50708.64388224 2025-11-09,05:36:32.000,313,11083087,-795,0,1762666591,15156.313813259992,187.1564453700048,50708.67881784001 2025-11-09,05:36:33.000,313,11083245,-795,0,1762666592,15156.367703739998,187.03661016000115,50708.57401104 2025-11-09,05:36:34.000,313,11083179,-795,0,1762666593,15156.286868019997,187.01546277000307,50708.58099816001 2025-11-09,05:36:35.000,313,11083042,-795,0,1762666594,15156.199295990002,187.00136451000435,50708.615933760004 2025-11-09,05:36:36.000,313,11083077,-795,0,1762666595,15156.300340640002,187.01546277000307,50708.636895120006 2025-11-09,05:36:37.000,313,11083108,-795,0,1762666596,15156.334022189993,186.93792234000284,50708.62990800001 2025-11-09,05:36:38.000,313,11083114,-795,0,1762666597,15156.313813259992,186.91677495000476,50708.65086936 2025-11-09,05:36:39.000,313,11082957,-795,0,1762666598,15156.300340640002,186.90972581999813,50708.636895120006 2025-11-09,05:36:40.000,313,11083039,-795,0,1762666599,15156.327285879997,186.90972581999813,50708.6648436 2025-11-09,05:36:41.000,313,11083148,-795,0,1762666600,15156.320549570002,186.88857843000005,50708.72074056 2025-11-09,05:36:42.000,313,11083068,-795,0,1762666601,15156.354231119993,186.8321853899979,50708.71375344 2025-11-09,05:36:43.000,313,11083021,-795,0,1762666602,15156.360967430002,186.8321853899979,50708.567023920004 2025-11-09,05:36:44.000,313,11083170,-795,0,1762666603,15156.367703739998,186.88857843000005,50708.62292088 2025-11-09,05:36:45.000,313,11083061,-795,0,1762666604,15156.307076949997,186.88857843000005,50708.65086936 2025-11-09,05:36:46.000,313,11083036,-755,0,1762666605,15156.293604329992,186.77579235000303,50708.60195952 2025-11-09,05:36:47.000,313,11083138,-795,0,1762666606,15156.360967430002,186.87448017000133,50708.55304968 2025-11-09,05:36:48.000,313,11083251,-795,0,1762666607,15156.300340640002,186.77579235000303,50708.60894664001 2025-11-09,05:36:49.000,313,11083116,-795,0,1762666608,15156.401385290003,186.87448017000133,50708.67183072 2025-11-09,05:36:50.000,313,11083162,-795,0,1762666609,15156.367703739998,186.85333278000326,50708.6997792 2025-11-09,05:36:51.000,313,11083078,-795,0,1762666610,15156.387912669998,186.8815293000007,50708.5251012 2025-11-09,05:36:52.000,313,11083025,-795,0,1762666611,15156.327285879997,186.81103799999983,50708.53907544001 2025-11-09,05:36:53.000,313,11083196,-795,0,1762666612,15156.360967430002,186.71235018000152,50708.64388224 2025-11-09,05:36:54.000,313,11083008,-795,0,1762666613,15156.448539459998,186.7334975699996,50708.685804960005 2025-11-09,05:36:55.000,313,11083197,-795,0,1762666614,15156.313813259992,186.78989061000175,50708.65785648001 2025-11-09,05:36:56.000,313,11082939,-795,0,1762666615,15156.293604329992,186.80398887000047,50708.567023920004 2025-11-09,05:36:57.000,313,11083130,-795,0,1762666616,15156.327285879997,186.7334975699996,50708.62990800001 2025-11-09,05:36:58.000,313,11083127,-795,0,1762666617,15156.367703739998,186.75464495999768,50708.50413984 2025-11-09,05:36:59.000,313,11083105,-795,0,1762666618,15156.448539459998,186.77579235000303,50708.448242880004 2025-11-09,05:37:00.000,313,11083402,-795,0,1762666619,15156.327285879997,186.7828414800024,50708.53907544001 2025-11-09,05:37:01.000,313,11083164,-795,0,1762666620,15156.367703739998,186.74759582999832,50708.49715272 2025-11-09,05:37:02.000,313,11083136,-795,0,1762666621,15156.455275769993,186.7969397400011,50708.53208832 2025-11-09,05:37:03.000,313,11083129,-795,0,1762666622,15156.482221009988,186.7828414800024,50708.45523 2025-11-09,05:37:04.000,313,11083076,-795,0,1762666623,15156.455275769993,186.7616940900043,50708.48317848 2025-11-09,05:37:05.000,313,11083240,-795,0,1762666624,15156.488957319998,186.90267668999877,50708.39234592001 2025-11-09,05:37:06.000,313,11083167,-795,0,1762666625,15156.522638869988,186.8815293000007,50708.32946184 2025-11-09,05:37:07.000,313,11083159,-795,0,1762666626,15156.522638869988,186.86038191000262,50708.49715272 2025-11-09,05:37:08.000,313,11083114,-795,0,1762666627,15156.616947209994,186.81808712999918,50708.41330728001 2025-11-09,05:37:09.000,313,11083069,-795,0,1762666628,15156.623683519989,186.9449714700022,50708.44125576001 2025-11-09,05:37:10.000,313,11083162,-795,0,1762666629,15156.664101379989,187.07185580999794,50708.27356488001 2025-11-09,05:37:11.000,313,11083106,-795,0,1762666630,15156.684310309989,187.107101460002,50708.28753912 2025-11-09,05:37:12.000,313,11083118,-795,0,1762666631,15156.77188234,187.10005233000265,50708.40632016 2025-11-09,05:37:13.000,313,11083244,-795,0,1762666632,15156.86619067999,187.1423471099988,50708.35741032 2025-11-09,05:37:14.000,313,11083159,-795,0,1762666633,15156.859454369995,187.1564453700048,50708.448242880004 2025-11-09,05:37:15.000,313,11083105,-795,0,1762666634,15156.940290089995,187.18464189000224,50708.47619136 2025-11-09,05:37:16.000,313,11083086,-795,0,1762666635,15156.839245439995,187.13529797999945,50708.51112696001 2025-11-09,05:37:17.000,313,11083101,-795,0,1762666636,15156.97397164,187.2410349300044,50708.39234592001 2025-11-09,05:37:18.000,313,11083069,-795,0,1762666637,15157.02786211999,187.29742796999926,50708.469204240006 2025-11-09,05:37:19.000,313,11083053,-795,0,1762666638,15157.05480736,187.36087014000077,50708.3853588 2025-11-09,05:37:20.000,313,11083224,-795,0,1762666639,15157.142379389996,187.3538210100014,50708.34343608001 2025-11-09,05:37:21.000,313,11083235,-795,0,1762666640,15157.169324629991,187.3890666599982,50708.350423200005 2025-11-09,05:37:22.000,313,11083115,-795,0,1762666641,15157.162588319996,187.48070535000443,50708.280552000004 2025-11-09,05:37:23.000,313,11083329,-795,0,1762666642,15157.216478800001,187.43136144000164,50708.32247472001 2025-11-09,05:37:24.000,313,11083186,-795,0,1762666643,15157.371413929992,187.4877544800038,50708.231642160004 2025-11-09,05:37:25.000,313,11083134,-795,0,1762666644,15157.411831789992,187.50890187000186,50708.24561640001 2025-11-09,05:37:26.000,313,11083073,-795,0,1762666645,15157.418568100002,187.4736562199978,50708.19670656 2025-11-09,05:37:27.000,313,11083239,-795,0,1762666646,15157.472458579992,187.4736562199978,50708.32247472001 2025-11-09,05:37:28.000,313,11083154,-795,0,1762666647,15157.492667509992,187.44545970000036,50708.182732320005 2025-11-09,05:37:29.000,313,11083167,-795,0,1762666648,15157.553294299993,187.55119664999802,50708.18971944 2025-11-09,05:37:30.000,313,11083190,-795,0,1762666649,15157.640866329988,187.50890187000186,50708.252603520006 2025-11-09,05:37:31.000,313,11083047,-795,0,1762666650,15157.580239540002,187.48070535000443,50708.112861120004 2025-11-09,05:37:32.000,313,11083122,-795,0,1762666651,15157.674547879993,187.44545970000036,50708.36439744 2025-11-09,05:37:33.000,313,11083134,-795,0,1762666652,15157.714965739993,187.41021405000356,50708.41330728001 2025-11-09,05:37:34.000,313,11083293,-795,0,1762666653,15157.849691939999,187.4031649200042,50708.20369368001 2025-11-09,05:37:35.000,313,11083016,-795,0,1762666654,15157.762119909989,187.438410570001,50708.22465504001 2025-11-09,05:37:36.000,313,11083256,-795,0,1762666655,15157.775592529993,187.39611579000484,50708.2106808 2025-11-09,05:37:37.000,313,11083106,-795,0,1762666656,15157.789065149998,187.34677188000205,50708.2106808 2025-11-09,05:37:38.000,313,11083143,-795,0,1762666657,15157.782328839989,187.2551331900031,50708.231642160004 2025-11-09,05:37:39.000,313,11083099,-675,0,1762666658,15157.735174669993,187.28332971000054,50708.3154876 2025-11-09,05:37:40.000,313,11082990,-795,0,1762666659,15157.822746699989,187.26218232000247,50708.252603520006 2025-11-09,05:37:41.000,313,11083193,-595,0,1762666660,15157.896846109994,187.23398579999775,50708.27356488001 2025-11-09,05:37:42.000,313,11083197,-795,0,1762666661,15157.863164559989,187.14939623999817,50708.280552000004 2025-11-09,05:37:43.000,313,11083255,-795,0,1762666662,15157.917055039994,187.2410349300044,50708.36439744 2025-11-09,05:37:44.000,313,11083006,-795,0,1762666663,15157.849691939999,187.10005233000265,50708.23862928 2025-11-09,05:37:45.000,313,11083275,-795,0,1762666664,15157.917055039994,186.96611886000028,50708.399333040004 2025-11-09,05:37:46.000,313,11083106,-795,0,1762666665,15157.863164559989,187.05070841999986,50708.37837168 2025-11-09,05:37:47.000,313,11083021,-795,0,1762666666,15157.816010389994,186.92382408000412,50708.23862928 2025-11-09,05:37:48.000,313,11083093,-795,0,1762666667,15157.910318729999,186.91677495000476,50708.40632016 2025-11-09,05:37:49.000,313,11082958,-795,0,1762666668,15157.795801459994,186.88857843000005,50708.36439744 2025-11-09,05:37:50.000,313,11083174,-795,0,1762666669,15157.883373489989,186.82513625999854,50708.34343608001 2025-11-09,05:37:51.000,313,11083123,-795,0,1762666670,15157.896846109994,186.82513625999854,50708.280552000004 2025-11-09,05:37:52.000,313,11083070,-795,0,1762666671,15157.92379134999,186.74054669999896,50708.40632016 2025-11-09,05:37:53.000,313,11082928,-795,0,1762666672,15158.01136338,186.71939931000088,50708.46221712001 2025-11-09,05:37:54.000,313,11083290,-795,0,1762666673,15158.06525385999,186.71235018000152,50708.399333040004 2025-11-09,05:37:55.000,313,11083292,-795,0,1762666674,15158.01136338,186.59251496999786,50708.37837168 2025-11-09,05:37:56.000,313,11083244,-795,0,1762666675,15158.05178124,186.65595713999937,50708.57401104 2025-11-09,05:37:57.000,313,11083013,-795,0,1762666676,15157.96420920999,186.536121930003,50708.42728152 2025-11-09,05:37:58.000,313,11083195,-795,0,1762666677,15158.038308619994,186.5995641000045,50708.45523 2025-11-09,05:37:59.000,313,11083197,-795,0,1762666678,15158.038308619994,186.40218846000062,50708.49016560001 2025-11-09,05:38:00.000,313,11083145,-795,0,1762666679,15158.03157231,186.4867780200002,50708.448242880004 2025-11-09,05:38:01.000,313,11083313,-795,0,1762666680,15157.997890759994,186.39513933000126,50708.399333040004 2025-11-09,05:38:02.000,313,11083225,-755,0,1762666681,15157.98441813999,186.3246480300004,50708.49715272 2025-11-09,05:38:03.000,313,11083155,-795,0,1762666682,15157.950736589999,186.25415672999952,50708.3154876 2025-11-09,05:38:04.000,313,11083096,-795,0,1762666683,15157.917055039994,186.3387462899991,50708.42728152 2025-11-09,05:38:05.000,313,11083042,-795,0,1762666684,15157.970945519999,186.31054977000167,50708.30850048 2025-11-09,05:38:06.000,313,11083097,-795,0,1762666685,15157.94400027999,186.26825498999824,50708.399333040004 2025-11-09,05:38:07.000,313,11083050,-795,0,1762666686,15158.00462706999,186.21891108000273,50708.448242880004 2025-11-09,05:38:08.000,313,11083197,-715,0,1762666687,15158.058517549995,186.24710760000016,50708.48317848 2025-11-09,05:38:09.000,313,11083206,-795,0,1762666688,15158.05178124,186.26825498999824,50708.49715272 2025-11-09,05:38:10.000,313,11083201,-795,0,1762666689,15158.02483599999,186.24710760000016,50708.40632016 2025-11-09,05:38:11.000,313,11083259,-795,0,1762666690,15158.00462706999,186.21186195000337,50708.518114080005 2025-11-09,05:38:12.000,313,11083145,-795,0,1762666691,15158.02483599999,186.204812820004,50708.301513360006 2025-11-09,05:38:13.000,313,11083130,-795,0,1762666692,15158.10567171999,186.29645151000295,50708.50413984 2025-11-09,05:38:14.000,313,11083071,-795,0,1762666693,15158.159562199995,186.190714559998,50708.420294400006 2025-11-09,05:38:15.000,313,11083150,-795,0,1762666694,15158.078726479995,186.204812820004,50708.40632016 2025-11-09,05:38:16.000,313,11082951,-795,0,1762666695,15158.12588064999,186.29645151000295,50708.350423200005 2025-11-09,05:38:17.000,313,11083202,-795,0,1762666696,15158.17303482,186.2400584700008,50708.54606256 2025-11-09,05:38:18.000,313,11082952,-795,0,1762666697,15158.159562199995,186.16251804000058,50708.46221712001 2025-11-09,05:38:19.000,313,11083140,-795,0,1762666698,15158.26734315999,186.26825498999824,50708.45523 2025-11-09,05:38:20.000,313,11083056,-795,0,1762666699,15158.260606849995,186.15546891000122,50708.41330728001 2025-11-09,05:38:21.000,313,11082952,-795,0,1762666700,15158.31449733,186.09907586999907,50708.42728152 2025-11-09,05:38:22.000,313,11083039,-795,0,1762666701,15158.23366161,186.15546891000122,50708.42728152 2025-11-09,05:38:23.000,313,11083176,-795,0,1762666702,15158.31449733,186.13432152000314,50708.37837168 2025-11-09,05:38:24.000,313,11083169,-795,0,1762666703,15158.361651499996,186.0285845699982,50708.49715272 2025-11-09,05:38:25.000,313,11083163,-795,0,1762666704,15158.341442569996,186.13432152000314,50708.41330728001 2025-11-09,05:38:26.000,313,11083299,-795,0,1762666705,15158.32796994999,186.0285845699982,50708.45523 2025-11-09,05:38:27.000,313,11083247,-795,0,1762666706,15158.341442569996,186.12022326000442,50708.567023920004 2025-11-09,05:38:28.000,313,11083202,-715,0,1762666707,15158.39533305,186.04973196000356,50708.49016560001 2025-11-09,05:38:29.000,313,11083266,-795,0,1762666708,15158.33470626,186.04973196000356,50708.44125576001 2025-11-09,05:38:30.000,313,11083146,-795,0,1762666709,15158.368387809991,185.9933389200014,50708.301513360006 2025-11-09,05:38:31.000,313,11083245,-795,0,1762666710,15158.429014599991,185.9792406600027,50708.53208832 2025-11-09,05:38:32.000,313,11083212,-795,0,1762666711,15158.321233639996,185.90874936000182,50708.420294400006 2025-11-09,05:38:33.000,313,11083219,-795,0,1762666712,15158.455959840001,185.9792406600027,50708.448242880004 2025-11-09,05:38:34.000,313,11083041,-795,0,1762666713,15158.550268179992,185.9580932700046,50708.57401104 2025-11-09,05:38:35.000,313,11083113,-795,0,1762666714,15158.543531869997,185.8312089300016,50708.46221712001 2025-11-09,05:38:36.000,313,11083323,-795,0,1762666715,15158.469432459991,185.92284762000054,50708.45523 2025-11-09,05:38:37.000,313,11083084,-795,0,1762666716,15158.449223529991,186.01448630999948,50708.448242880004 2025-11-09,05:38:38.000,313,11083375,-795,0,1762666717,15158.523322939996,185.81711067000288,50708.518114080005 2025-11-09,05:38:39.000,313,11083149,-795,0,1762666718,15158.610894969992,185.69022632999986,50708.567023920004 2025-11-09,05:38:40.000,313,11083183,-795,0,1762666719,15158.597422350002,185.81006154000352,50708.40632016 2025-11-09,05:38:41.000,313,11083214,-675,0,1762666720,15158.597422350002,185.85235631999967,50708.58099816001 2025-11-09,05:38:42.000,313,11083138,-795,0,1762666721,15158.658049140002,185.7677667600001,50708.636895120006 2025-11-09,05:38:43.000,313,11083045,-795,0,1762666722,15158.651312829992,185.7818650199988,50708.45523 2025-11-09,05:38:44.000,313,11083286,-795,0,1762666723,15158.711939619992,185.73957024000265,50708.567023920004 2025-11-09,05:38:45.000,313,11082977,-795,0,1762666724,15158.698467000002,185.77481588999945,50708.636895120006 2025-11-09,05:38:46.000,313,11083226,-795,0,1762666725,15158.779302720002,185.80301241000416,50708.615933760004 2025-11-09,05:38:47.000,313,11083136,-795,0,1762666726,15158.779302720002,185.71842285000457,50708.6648436 2025-11-09,05:38:48.000,313,11083266,-795,0,1762666727,15158.792775339993,185.71137371999794,50708.50413984 2025-11-09,05:38:49.000,313,11083246,-795,0,1762666728,15158.732148549992,185.71137371999794,50708.54606256 2025-11-09,05:38:50.000,313,11083127,-795,0,1762666729,15158.671521759992,185.6831772000005,50708.5251012 2025-11-09,05:38:51.000,313,11083146,-795,0,1762666730,15158.812984269993,185.7677667600001,50708.47619136 2025-11-09,05:38:52.000,313,11083068,-795,0,1762666731,15158.819720580002,185.71137371999794,50708.58099816001 2025-11-09,05:38:53.000,313,11083134,-795,0,1762666732,15158.860138439988,185.7959632800048,50708.53907544001 2025-11-09,05:38:54.000,313,11083104,-795,0,1762666733,15158.806247959998,185.76071763000073,50708.448242880004 2025-11-09,05:38:55.000,313,11083302,-795,0,1762666734,15158.759093790002,185.61268589999963,50708.350423200005 2025-11-09,05:38:56.000,313,11083176,-795,0,1762666735,15158.907292609998,185.66907894000178,50708.56003680001 2025-11-09,05:38:57.000,313,11083216,-795,0,1762666736,15158.853402129993,185.7959632800048,50708.518114080005 2025-11-09,05:38:58.000,313,11083027,-795,0,1762666737,15158.866874749998,185.7325211100033,50708.49016560001 2025-11-09,05:38:59.000,313,11082896,-795,0,1762666738,15158.765830099997,185.65498068000306,50708.448242880004 2025-11-09,05:39:00.000,313,11083090,-795,0,1762666739,15158.725412239997,185.67612807000114,50708.49016560001 2025-11-09,05:39:01.000,313,11082961,-795,0,1762666740,15158.839929510003,185.75366850000137,50708.55304968 2025-11-09,05:39:02.000,313,11082902,-795,0,1762666741,15158.718675930002,185.7959632800048,50708.39234592001 2025-11-09,05:39:03.000,313,11083268,-795,0,1762666742,15158.786039029997,185.76071763000073,50708.45523 2025-11-09,05:39:04.000,313,11083210,-795,0,1762666743,15158.772566409993,185.6831772000005,50708.49715272 2025-11-09,05:39:05.000,313,11082882,-795,0,1762666744,15158.812984269993,185.6831772000005,50708.469204240006 2025-11-09,05:39:06.000,313,11083234,-795,0,1762666745,15158.866874749998,185.5844893800022,50708.5251012 2025-11-09,05:39:07.000,313,11083127,-795,0,1762666746,15158.853402129993,185.7677667600001,50708.53208832 2025-11-09,05:39:08.000,313,11083139,-795,0,1762666747,15158.819720580002,185.70432458999858,50708.54606256 2025-11-09,05:39:09.000,313,11083308,-795,0,1762666748,15158.819720580002,185.7677667600001,50708.40632016 2025-11-09,05:39:10.000,313,11083212,-795,0,1762666749,15158.873611059993,185.73957024000265,50708.55304968 2025-11-09,05:39:11.000,313,11082938,-715,0,1762666750,15158.893819989993,185.75366850000137,50708.469204240006 2025-11-09,05:39:12.000,313,11083095,-795,0,1762666751,15159.001600949989,185.7959632800048,50708.60195952 2025-11-09,05:39:13.000,313,11083244,-795,0,1762666752,15158.947710469998,185.7959632800048,50708.46221712001 2025-11-09,05:39:14.000,313,11082917,-795,0,1762666753,15159.035282499994,185.97219153000333,50708.60894664001 2025-11-09,05:39:15.000,313,11083050,-795,0,1762666754,15159.028546189998,185.7818650199988,50708.65086936 2025-11-09,05:39:16.000,313,11083134,-795,0,1762666755,15158.994864639993,185.76071763000073,50708.54606256 2025-11-09,05:39:17.000,313,11083053,-795,0,1762666756,15159.082436669989,185.8312089300016,50708.64388224 2025-11-09,05:39:18.000,313,11083108,-795,0,1762666757,15158.988128329998,185.88055284000438,50708.734714800004 2025-11-09,05:39:19.000,313,11083275,-795,0,1762666758,15159.001600949989,185.77481588999945,50708.57401104 2025-11-09,05:39:20.000,313,11083013,-795,0,1762666759,15159.035282499994,185.82415980000223,50708.6648436 2025-11-09,05:39:21.000,313,11083220,-795,0,1762666760,15158.961183089988,185.76071763000073,50708.636895120006 2025-11-09,05:39:22.000,313,11083079,-795,0,1762666761,15159.008337259998,185.72547198000393,50708.72772768001 2025-11-09,05:39:23.000,313,11082940,-795,0,1762666762,15158.988128329998,185.8312089300016,50708.567023920004 2025-11-09,05:39:24.000,313,11083048,-795,0,1762666763,15159.068964049999,185.8664545799984,50708.755676160006 2025-11-09,05:39:25.000,313,11083162,-795,0,1762666764,15158.967919399998,185.7677667600001,50708.57401104 2025-11-09,05:39:26.000,313,11083193,-795,0,1762666765,15158.900556299988,185.8664545799984,50708.74170192 2025-11-09,05:39:27.000,313,11083100,-795,0,1762666766,15158.934237849993,185.8312089300016,50708.7696504 2025-11-09,05:39:28.000,313,11083064,-795,0,1762666767,15158.934237849993,185.80301241000416,50708.62292088 2025-11-09,05:39:29.000,313,11083099,-795,0,1762666768,15158.907292609998,185.75366850000137,50708.74868904001 2025-11-09,05:39:30.000,313,11083084,-795,0,1762666769,15158.833193199993,185.75366850000137,50708.58099816001 2025-11-09,05:39:31.000,313,11083069,-795,0,1762666770,15158.880347369988,185.88055284000438,50708.55304968 2025-11-09,05:39:32.000,313,11083089,-795,0,1762666771,15158.873611059993,185.90170023000246,50708.72074056 2025-11-09,05:39:33.000,313,11083250,-755,0,1762666772,15158.873611059993,185.87350370999775,50708.615933760004 2025-11-09,05:39:34.000,313,11083156,-795,0,1762666773,15158.812984269993,185.9933389200014,50708.5949724 2025-11-09,05:39:35.000,313,11083292,-795,0,1762666774,15158.846665819998,185.90874936000182,50708.62990800001 2025-11-09,05:39:36.000,313,11083146,-795,0,1762666775,15158.799511650002,185.7959632800048,50708.67183072 2025-11-09,05:39:37.000,313,11083116,-795,0,1762666776,15158.940974159988,186.05678109000291,50708.7696504 2025-11-09,05:39:38.000,313,11083108,-795,0,1762666777,15158.846665819998,185.88055284000438,50708.74868904001 2025-11-09,05:39:39.000,313,11083245,-795,0,1762666778,15158.806247959998,185.94399500999862,50708.65785648001 2025-11-09,05:39:40.000,313,11083121,-795,0,1762666779,15158.907292609998,185.98628979000205,50708.60894664001 2025-11-09,05:39:41.000,313,11083074,-795,0,1762666780,15158.947710469998,185.91579849000118,50708.74170192 2025-11-09,05:39:42.000,313,11082902,-795,0,1762666781,15158.893819989993,185.9580932700046,50708.67183072 2025-11-09,05:39:43.000,313,11083166,-795,0,1762666782,15158.887083679998,185.98628979000205,50708.6648436 2025-11-09,05:39:44.000,313,11083094,-795,0,1762666783,15158.920765229988,185.97219153000333,50708.83253448 2025-11-09,05:39:45.000,313,11083245,-795,0,1762666784,15158.967919399998,185.93694587999926,50708.84650872001 2025-11-09,05:39:46.000,313,11083169,-795,0,1762666785,15158.927501539998,185.91579849000118,50708.6997792 2025-11-09,05:39:47.000,313,11083097,-795,0,1762666786,15158.940974159988,185.8946511000031,50708.79759888001 2025-11-09,05:39:48.000,313,11083059,-795,0,1762666787,15158.954446779993,185.87350370999775,50708.87445720001 2025-11-09,05:39:49.000,313,11083149,-795,0,1762666788,15158.940974159988,185.71842285000457,50708.82554736001 2025-11-09,05:39:50.000,313,11083152,-795,0,1762666789,15158.967919399998,185.71842285000457,50708.76266328 2025-11-09,05:39:51.000,313,11083071,-795,0,1762666790,15158.981392019989,185.81006154000352,50708.74170192 2025-11-09,05:39:52.000,313,11083106,-795,0,1762666791,15158.833193199993,185.7677667600001,50708.81157312 2025-11-09,05:39:53.000,313,11083246,-795,0,1762666792,15158.914028919993,185.71842285000457,50708.7696504 2025-11-09,05:39:54.000,313,11083162,-795,0,1762666793,15158.967919399998,185.52809634000005,50708.76266328 2025-11-09,05:39:55.000,313,11082908,-795,0,1762666794,15158.920765229988,185.69022632999986,50708.783624640004 2025-11-09,05:39:56.000,313,11083067,-795,0,1762666795,15158.907292609998,185.619735029999,50708.81856024 2025-11-09,05:39:57.000,313,11083218,-795,0,1762666796,15158.866874749998,185.61268589999963,50708.74868904001 2025-11-09,05:39:58.000,313,11083203,-795,0,1762666797,15158.967919399998,185.59153851000156,50708.8395216 2025-11-09,05:39:59.000,313,11083134,-795,0,1762666798,15158.927501539998,185.45055590999982,50708.72772768001 2025-11-09,05:40:00.000,313,11083161,-795,0,1762666799,15158.887083679998,185.49285069000325,50708.77663752001 2025-11-09,05:40:01.000,313,11083089,-795,0,1762666800,15158.772566409993,185.4717032999979,50708.87445720001 2025-11-09,05:40:02.000,313,11083247,-795,0,1762666801,15158.853402129993,185.3871137399983,50708.89541856001 2025-11-09,05:40:03.000,313,11083128,-795,0,1762666802,15158.900556299988,185.38006460999895,50708.89541856001 2025-11-09,05:40:04.000,313,11083167,-795,0,1762666803,15158.893819989993,185.2531802700032,50708.95830264 2025-11-09,05:40:05.000,313,11083239,-795,0,1762666804,15158.880347369988,185.24613114000385,50709.0491352 2025-11-09,05:40:06.000,313,11082975,-795,0,1762666805,15158.880347369988,185.1544924500049,50708.88144432 2025-11-09,05:40:07.000,313,11083124,-795,0,1762666806,15158.806247959998,185.0910502800034,50708.83253448 2025-11-09,05:40:08.000,313,11083169,-795,0,1762666807,15158.806247959998,185.0276081100019,50708.853495840005 2025-11-09,05:40:09.000,313,11083258,-795,0,1762666808,15158.779302720002,185.06990288999805,50708.89541856001 2025-11-09,05:40:10.000,313,11083273,-795,0,1762666809,15158.725412239997,185.08400115000404,50708.89541856001 2025-11-09,05:40:11.000,313,11083042,-795,0,1762666810,15158.765830099997,184.8795763800008,50708.93035416 2025-11-09,05:40:12.000,313,11083157,-795,0,1762666811,15158.637840210002,184.89367463999952,50708.734714800004 2025-11-09,05:40:13.000,313,11083003,-795,0,1762666812,15158.705203309997,185.03465724000125,50708.79061176 2025-11-09,05:40:14.000,313,11083157,-795,0,1762666813,15158.678258070002,184.92187116000423,50708.951315520004 2025-11-09,05:40:15.000,313,11083017,-715,0,1762666814,15158.644576519997,185.04875549999997,50708.89541856001 2025-11-09,05:40:16.000,313,11083141,-795,0,1762666815,15158.617631280002,184.95711681000103,50708.902405680004 2025-11-09,05:40:17.000,313,11083091,-795,0,1762666816,15158.664785449997,184.8161342099993,50708.94432840001 2025-11-09,05:40:18.000,313,11083170,-795,0,1762666817,15158.637840210002,184.95006768000167,50708.88843144 2025-11-09,05:40:19.000,313,11083143,-795,0,1762666818,15158.671521759992,184.844330730004,50709.00022536 2025-11-09,05:40:20.000,313,11083211,-795,0,1762666819,15158.631103899992,184.85137986000336,50708.902405680004 2025-11-09,05:40:21.000,313,11083168,-795,0,1762666820,15158.617631280002,184.95006768000167,50708.83253448 2025-11-09,05:40:22.000,313,11083141,-795,0,1762666821,15158.644576519997,184.86547812000208,50708.72772768001 2025-11-09,05:40:23.000,313,11083243,-795,0,1762666822,15158.631103899992,184.89367463999952,50708.93035416 2025-11-09,05:40:24.000,313,11083165,-795,0,1762666823,15158.664785449997,184.93596942000295,50708.84650872001 2025-11-09,05:40:25.000,313,11083129,-795,0,1762666824,15158.792775339993,184.88662551000016,50708.89541856001 2025-11-09,05:40:26.000,313,11083262,-795,0,1762666825,15158.779302720002,184.99236245999782,50708.979264 2025-11-09,05:40:27.000,313,11083075,-795,0,1762666826,15158.772566409993,184.95006768000167,50708.923367040006 2025-11-09,05:40:28.000,313,11083144,-715,0,1762666827,15158.684994379997,185.04875549999997,50708.81856024 2025-11-09,05:40:29.000,313,11083135,-795,0,1762666828,15158.664785449997,184.99236245999782,50708.853495840005 2025-11-09,05:40:30.000,313,11083019,-795,0,1762666829,15158.745621169997,184.99941159000446,50708.804586000006 2025-11-09,05:40:31.000,313,11083107,-795,0,1762666830,15158.738884860002,185.01350985000317,50708.71375344 2025-11-09,05:40:32.000,313,11083234,-795,0,1762666831,15158.765830099997,184.88662551000016,50708.89541856001 2025-11-09,05:40:33.000,313,11083021,-795,0,1762666832,15158.786039029997,185.08400115000404,50708.94432840001 2025-11-09,05:40:34.000,313,11083178,-795,0,1762666833,15158.846665819998,184.99941159000446,50708.87445720001 2025-11-09,05:40:35.000,313,11083164,-795,0,1762666834,15158.880347369988,184.98531332999846,50708.755676160006 2025-11-09,05:40:36.000,313,11083076,-795,0,1762666835,15158.887083679998,184.99236245999782,50708.8395216 2025-11-09,05:40:37.000,313,11083178,-795,0,1762666836,15158.846665819998,185.02055898000253,50708.804586000006 2025-11-09,05:40:38.000,313,11083246,-795,0,1762666837,15158.947710469998,185.03465724000125,50708.65785648001 2025-11-09,05:40:39.000,313,11083040,-795,0,1762666838,15158.940974159988,185.09809941000276,50708.6997792 2025-11-09,05:40:40.000,313,11083073,-795,0,1762666839,15158.994864639993,185.10514854000212,50708.72074056 2025-11-09,05:40:41.000,313,11083156,-795,0,1762666840,15158.940974159988,185.1544924500049,50708.6648436 2025-11-09,05:40:42.000,313,11083064,-795,0,1762666841,15158.887083679998,185.03465724000125,50708.83253448 2025-11-09,05:40:43.000,313,11083283,-795,0,1762666842,15159.008337259998,185.16859071000363,50708.72772768001 2025-11-09,05:40:44.000,313,11083110,-795,0,1762666843,15158.887083679998,185.16859071000363,50708.77663752001 2025-11-09,05:40:45.000,313,11082924,-795,0,1762666844,15159.116118219994,185.18268897000235,50708.8395216 2025-11-09,05:40:46.000,313,11083251,-795,0,1762666845,15159.015073569994,185.28842592,50708.734714800004 2025-11-09,05:40:47.000,313,11083314,-795,0,1762666846,15159.042018809989,185.28842592,50708.82554736001 2025-11-09,05:40:48.000,313,11083148,-795,0,1762666847,15159.042018809989,185.35186809000152,50708.77663752001 2025-11-09,05:40:49.000,313,11083139,-795,0,1762666848,15159.035282499994,185.30252417999873,50708.7696504 2025-11-09,05:40:50.000,313,11083157,-795,0,1762666849,15159.129590839999,185.3095733099981,50708.67183072 2025-11-09,05:40:51.000,313,11083195,-795,0,1762666850,15159.048755119999,185.30252417999873,50708.71375344 2025-11-09,05:40:52.000,313,11083122,-795,0,1762666851,15159.129590839999,185.44350678000046,50708.67881784001 2025-11-09,05:40:53.000,313,11083059,-795,0,1762666852,15159.149799769999,185.40826113000367,50708.6648436 2025-11-09,05:40:54.000,313,11083074,-795,0,1762666853,15159.25084442,185.57744025000284,50708.79061176 2025-11-09,05:40:55.000,313,11083136,-795,0,1762666854,15159.23063549,185.41531026000303,50708.734714800004 2025-11-09,05:40:56.000,313,11083045,-795,0,1762666855,15159.176745009994,185.45055590999982,50708.89541856001 2025-11-09,05:40:57.000,313,11083034,-795,0,1762666856,15159.25084442,185.4998998200026,50708.76266328 2025-11-09,05:40:58.000,313,11083006,-795,0,1762666857,15159.27105335,185.45055590999982,50708.87445720001 2025-11-09,05:40:59.000,313,11083197,-795,0,1762666858,15159.26431703999,185.56334199000412,50708.67183072 2025-11-09,05:41:00.000,313,11083014,-795,0,1762666859,15159.28452596999,185.5210472100007,50708.77663752001 2025-11-09,05:41:01.000,313,11083159,-795,0,1762666860,15159.33168014,185.49285069000325,50708.82554736001 2025-11-09,05:41:02.000,313,11083148,-795,0,1762666861,15159.35188907,185.4998998200026,50708.82554736001 2025-11-09,05:41:03.000,313,11083189,-795,0,1762666862,15159.30473489999,185.59858764000091,50708.77663752001 2025-11-09,05:41:04.000,313,11083124,-795,0,1762666863,15159.26431703999,185.54219459999877,50708.84650872001 2025-11-09,05:41:05.000,313,11083113,-795,0,1762666864,15159.297998589995,185.61268589999963,50708.82554736001 2025-11-09,05:41:06.000,313,11083117,-795,0,1762666865,15159.35188907,185.57744025000284,50708.804586000006 2025-11-09,05:41:07.000,313,11083120,-795,0,1762666866,15159.35188907,185.54924372999812,50708.783624640004 2025-11-09,05:41:08.000,313,11083140,-795,0,1762666867,15159.29126228,185.45055590999982,50708.853495840005 2025-11-09,05:41:09.000,313,11083015,-795,0,1762666868,15159.358625379995,185.4998998200026,50708.88843144 2025-11-09,05:41:10.000,313,11083130,-795,0,1762666869,15159.33168014,185.52809634000005,50708.79759888001 2025-11-09,05:41:11.000,313,11083142,-795,0,1762666870,15159.45293372,185.45760503999918,50708.853495840005 2025-11-09,05:41:12.000,313,11083122,-795,0,1762666871,15159.42598847999,185.49285069000325,50708.972276880006 2025-11-09,05:41:13.000,313,11083068,-795,0,1762666872,15159.372098,185.47875243000453,50708.979264 2025-11-09,05:41:14.000,313,11083135,-795,0,1762666873,15159.40577954999,185.5210472100007,50709.04214808001 2025-11-09,05:41:15.000,313,11083153,-795,0,1762666874,15159.41251586,185.45055590999982,50709.00022536 2025-11-09,05:41:16.000,313,11083102,-795,0,1762666875,15159.39230693,185.4998998200026,50708.99323824001 2025-11-09,05:41:17.000,313,11083124,-795,0,1762666876,15159.43272479,185.39416286999767,50708.96528976001 2025-11-09,05:41:18.000,313,11083060,-795,0,1762666877,15159.45293372,185.3730154799996,50708.98625112 2025-11-09,05:41:19.000,313,11083171,-795,0,1762666878,15159.399043239995,185.35891722000088,50708.979264 2025-11-09,05:41:20.000,313,11083272,-795,0,1762666879,15159.41251586,185.24613114000385,50708.94432840001 2025-11-09,05:41:21.000,313,11082958,-795,0,1762666880,15159.44619740999,185.23203287999786,50709.021186720005 2025-11-09,05:41:22.000,313,11083148,-795,0,1762666881,15159.45293372,185.1897381000017,50709.04214808001 2025-11-09,05:41:23.000,313,11083299,-795,0,1762666882,15159.40577954999,185.23203287999786,50709.04214808001 2025-11-09,05:41:24.000,313,11083040,-795,0,1762666883,15159.51356051,185.14744331999827,50709.04214808001 2025-11-09,05:41:25.000,313,11082992,-795,0,1762666884,15159.44619740999,185.0628537599987,50709.14695488 2025-11-09,05:41:26.000,313,11083100,-795,0,1762666885,15159.49335158,184.92187116000423,50709.119006400004 2025-11-09,05:41:27.000,313,11083061,-795,0,1762666886,15159.52703312999,184.9782641999991,50709.10503216 2025-11-09,05:41:28.000,313,11082937,-795,0,1762666887,15159.419252169995,184.85842899000272,50709.10503216 2025-11-09,05:41:29.000,313,11083005,-795,0,1762666888,15159.520296819996,184.89367463999952,50709.091057920006 2025-11-09,05:41:30.000,313,11083033,-795,0,1762666889,15159.439461099995,184.7949868200012,50708.979264 2025-11-09,05:41:31.000,313,11083170,-795,0,1762666890,15159.46640633999,184.85842899000272,50709.06310944001 2025-11-09,05:41:32.000,313,11083171,-795,0,1762666891,15159.41251586,184.717446390001,50709.07708368 2025-11-09,05:41:33.000,313,11083042,-795,0,1762666892,15159.42598847999,184.6822007400042,50709.16791624 2025-11-09,05:41:34.000,313,11083005,-795,0,1762666893,15159.36536168999,184.5694146599999,50709.06310944001 2025-11-09,05:41:35.000,313,11082972,-795,0,1762666894,15159.46640633999,184.61875857000268,50709.09804504 2025-11-09,05:41:36.000,313,11083204,-795,0,1762666895,15159.439461099995,184.49892335999903,50709.20285184 2025-11-09,05:41:37.000,313,11082952,-795,0,1762666896,15159.40577954999,184.54826727000182,50708.96528976001 2025-11-09,05:41:38.000,313,11083117,-795,0,1762666897,15159.439461099995,184.40023554000072,50709.05612232 2025-11-09,05:41:39.000,313,11083171,-795,0,1762666898,15159.47314265,184.28040033000434,50709.11201928001 2025-11-09,05:41:40.000,313,11083087,-795,0,1762666899,15159.399043239995,184.2381055500009,50709.09804504 2025-11-09,05:41:41.000,313,11083122,-795,0,1762666900,15159.44619740999,184.1253194700039,50709.188877600005 2025-11-09,05:41:42.000,313,11083149,-795,0,1762666901,15159.459670029995,184.2240072900022,50709.06310944001 2025-11-09,05:41:43.000,313,11083198,-795,0,1762666902,15159.47314265,184.01958251999895,50709.091057920006 2025-11-09,05:41:44.000,313,11083219,-795,0,1762666903,15159.419252169995,184.11827034000453,50709.153942 2025-11-09,05:41:45.000,313,11083159,-795,0,1762666904,15159.479878959995,184.10417207999853,50709.12599352 2025-11-09,05:41:46.000,313,11083077,-795,0,1762666905,15159.479878959995,184.0125333899996,50709.119006400004 2025-11-09,05:41:47.000,313,11083173,-795,0,1762666906,15159.42598847999,183.87155078999785,50709.18189048001 2025-11-09,05:41:48.000,313,11083159,-795,0,1762666907,15159.49335158,183.8785999200045,50709.20285184 2025-11-09,05:41:49.000,313,11083286,-795,0,1762666908,15159.52703312999,183.94204208999872,50709.05612232 2025-11-09,05:41:50.000,313,11083023,-795,0,1762666909,15159.53376944,183.95614035000472,50709.12599352 2025-11-09,05:41:51.000,313,11082894,-795,0,1762666910,15159.55397837,183.8926981800032,50709.18189048001 2025-11-09,05:41:52.000,313,11083004,-795,0,1762666911,15159.42598847999,183.81515775000298,50709.119006400004 2025-11-09,05:41:53.000,313,11083176,-795,0,1762666912,15159.540505749996,183.77286296999955,50709.19586472 2025-11-09,05:41:54.000,313,11083090,-795,0,1762666913,15159.49335158,183.6459786300038,50709.27272304 2025-11-09,05:41:55.000,313,11083191,-795,0,1762666914,15159.54724205999,183.74466645000211,50709.18189048001 2025-11-09,05:41:56.000,313,11083113,-795,0,1762666915,15159.607868849991,183.77286296999955,50709.139967760006 2025-11-09,05:41:57.000,313,11083226,-795,0,1762666916,15159.54724205999,183.75876471000083,50709.11201928001 2025-11-09,05:41:58.000,313,11083172,-795,0,1762666917,15159.587659919991,183.68827340999997,50709.18189048001 2025-11-09,05:41:59.000,313,11083146,-795,0,1762666918,15159.628077779991,183.70237166999868,50709.14695488 2025-11-09,05:42:00.000,313,11083130,-795,0,1762666919,15159.628077779991,183.68827340999997,50709.13298064001 2025-11-09,05:42:01.000,313,11083026,-795,0,1762666920,15159.59439623,183.67417515000125,50709.11201928001 2025-11-09,05:42:02.000,313,11083019,-795,0,1762666921,15159.648286709991,183.70942079999804,50709.16092912001 2025-11-09,05:42:03.000,313,11083190,-795,0,1762666922,15159.722386119996,183.63188036999782,50709.18189048001 2025-11-09,05:42:04.000,313,11083053,-795,0,1762666923,15159.776276600001,183.75171558000147,50709.23080032001 2025-11-09,05:42:05.000,313,11083071,-795,0,1762666924,15159.742595049996,183.70237166999868,50709.119006400004 2025-11-09,05:42:06.000,313,11083209,-795,0,1762666925,15159.809958149992,183.70942079999804,50709.139967760006 2025-11-09,05:42:07.000,313,11083274,-795,0,1762666926,15159.897530180002,183.67417515000125,50709.02817384 2025-11-09,05:42:08.000,313,11083010,-795,0,1762666927,15159.803221839997,183.6177821099991,50709.153942 2025-11-09,05:42:09.000,313,11083081,-795,0,1762666928,15159.843639699997,183.66007689000253,50709.13298064001 2025-11-09,05:42:10.000,313,11083267,-795,0,1762666929,15159.843639699997,183.63892950000445,50708.979264 2025-11-09,05:42:11.000,313,11083002,-795,0,1762666930,15159.931211729992,183.70942079999804,50709.04214808001 2025-11-09,05:42:12.000,313,11083208,-795,0,1762666931,15159.944684349997,183.60368385000038,50709.06310944001 2025-11-09,05:42:13.000,313,11083091,-795,0,1762666932,15159.924475419997,183.61073297999974,50709.00022536 2025-11-09,05:42:14.000,313,11083186,-715,0,1762666933,15159.998574830002,183.66007689000253,50709.16092912001 2025-11-09,05:42:15.000,313,11083004,-795,0,1762666934,15160.018783760002,183.58958559000166,50709.02817384 2025-11-09,05:42:16.000,313,11083037,-795,0,1762666935,15160.133301029993,183.6177821099991,50709.070096560004 2025-11-09,05:42:17.000,313,11083130,-795,0,1762666936,15160.038992690002,183.63188036999782,50708.98625112 2025-11-09,05:42:18.000,313,11083154,-795,0,1762666937,15160.099619479988,183.70942079999804,50709.01419960001 2025-11-09,05:42:19.000,313,11083278,-795,0,1762666938,15160.160246269988,183.65302776000317,50709.06310944001 2025-11-09,05:42:20.000,313,11082983,-795,0,1762666939,15160.140037339988,183.6671260200019,50709.08407080001 2025-11-09,05:42:21.000,313,11083244,-795,0,1762666940,15160.065937929998,183.63188036999782,50709.03516096 2025-11-09,05:42:22.000,313,11083102,-795,0,1762666941,15160.160246269988,183.60368385000038,50709.11201928001 2025-11-09,05:42:23.000,313,11083092,-675,0,1762666942,15160.153509959993,183.483848640004,50708.99323824001 2025-11-09,05:42:24.000,313,11083209,-795,0,1762666943,15160.153509959993,183.50499603000208,50709.01419960001 2025-11-09,05:42:25.000,313,11083238,-795,0,1762666944,15160.180455199989,183.5825364600023,50709.09804504 2025-11-09,05:42:26.000,313,11083105,-795,0,1762666945,15160.146773649998,183.49794690000272,50708.979264 2025-11-09,05:42:27.000,313,11083142,-795,0,1762666946,15160.133301029993,183.42745560000185,50709.12599352 2025-11-09,05:42:28.000,313,11083173,-795,0,1762666947,15160.214136749993,183.38516081999842,50709.091057920006 2025-11-09,05:42:29.000,313,11082999,-795,0,1762666948,15160.308445089999,183.4345047300012,50709.119006400004 2025-11-09,05:42:30.000,313,11083282,-795,0,1762666949,15160.173718889993,183.4345047300012,50708.96528976001 2025-11-09,05:42:31.000,313,11083269,-795,0,1762666950,15160.153509959993,183.29352212999947,50709.08407080001 2025-11-09,05:42:32.000,313,11083233,-795,0,1762666951,15160.227609369998,183.28647300000011,50709.07708368 2025-11-09,05:42:33.000,313,11083122,-795,0,1762666952,15160.153509959993,183.35696430000098,50709.08407080001 2025-11-09,05:42:34.000,313,11083097,-795,0,1762666953,15160.133301029993,183.28647300000011,50709.11201928001 2025-11-09,05:42:35.000,313,11083143,-795,0,1762666954,15160.153509959993,183.3710625599997,50709.14695488 2025-11-09,05:42:36.000,313,11083017,-795,0,1762666955,15160.126564719998,183.3076203899982,50709.17490336 2025-11-09,05:42:37.000,313,11083157,-795,0,1762666956,15160.113092099993,183.35696430000098,50709.00721248 2025-11-09,05:42:38.000,313,11083046,-795,0,1762666957,15160.173718889993,183.2723747400014,50709.0491352 2025-11-09,05:42:39.000,313,11083157,-795,0,1762666958,15160.133301029993,183.2230308299986,50709.30067152001 2025-11-09,05:42:40.000,313,11083104,-795,0,1762666959,15160.065937929998,183.19483431000117,50709.153942 2025-11-09,05:42:41.000,313,11083343,-795,0,1762666960,15160.086146859998,183.19483431000117,50709.237787440004 2025-11-09,05:42:42.000,313,11083105,-795,0,1762666961,15160.119828409988,183.2723747400014,50709.17490336 2025-11-09,05:42:43.000,313,11083169,-795,0,1762666962,15160.072674239993,183.15958866000437,50709.237787440004 2025-11-09,05:42:44.000,313,11083159,-795,0,1762666963,15160.126564719998,183.15958866000437,50709.32862000001 2025-11-09,05:42:45.000,313,11083083,-795,0,1762666964,15160.059201619988,183.14549039999838,50709.39849120001 2025-11-09,05:42:46.000,313,11083181,-795,0,1762666965,15160.072674239993,183.09614649000287,50709.2936844 2025-11-09,05:42:47.000,313,11083172,-795,0,1762666966,15160.133301029993,183.18073605000245,50709.25176168001 2025-11-09,05:42:48.000,313,11083143,-795,0,1762666967,15160.153509959993,182.98336040999857,50709.44740104001 2025-11-09,05:42:49.000,313,11083151,-795,0,1762666968,15160.052465309993,182.96926214999985,50709.356568480005 2025-11-09,05:42:50.000,313,11083022,-795,0,1762666969,15160.012047449993,182.95516389000113,50709.44041392 2025-11-09,05:42:51.000,313,11083263,-795,0,1762666970,15160.052465309993,182.9622130200005,50709.31464576 2025-11-09,05:42:52.000,313,11083070,-795,0,1762666971,15160.045728999998,182.9622130200005,50709.44041392 2025-11-09,05:42:53.000,313,11083151,-795,0,1762666972,15159.985102209997,183.03270432000136,50709.3635556 2025-11-09,05:42:54.000,313,11083201,-795,0,1762666973,15159.985102209997,182.8635252000022,50709.3635556 2025-11-09,05:42:55.000,313,11083326,-795,0,1762666974,15159.971629589993,182.8141812899994,50709.17490336 2025-11-09,05:42:56.000,313,11083265,-795,0,1762666975,15160.012047449993,182.89877084999898,50709.32862000001 2025-11-09,05:42:57.000,313,11083052,-755,0,1762666976,15160.065937929998,182.79303390000132,50709.56618208001 2025-11-09,05:42:58.000,313,11083093,-795,0,1762666977,15159.971629589993,182.8423778100041,50709.4334268 2025-11-09,05:42:59.000,313,11083319,-795,0,1762666978,15159.964893279997,182.84942694000347,50709.39849120001 2025-11-09,05:43:00.000,313,11083230,-755,0,1762666979,15159.978365900002,182.7295917299998,50709.426439680006 2025-11-09,05:43:01.000,313,11083160,-795,0,1762666980,15159.951420659992,182.68729695000366,50709.44740104001 2025-11-09,05:43:02.000,313,11083221,-795,0,1762666981,15160.005311139998,182.75778825000452,50709.39849120001 2025-11-09,05:43:03.000,313,11083146,-795,0,1762666982,15160.005311139998,182.58860912999808,50709.3635556 2025-11-09,05:43:04.000,313,11083251,-795,0,1762666983,15159.971629589993,182.65910042999894,50709.37054272 2025-11-09,05:43:05.000,313,11083065,-795,0,1762666984,15159.884057559997,182.56746174,50709.37752984001 2025-11-09,05:43:06.000,313,11083255,-795,0,1762666985,15159.937948040002,182.65205129999958,50709.37054272 2025-11-09,05:43:07.000,313,11083161,-795,0,1762666986,15159.931211729992,182.53926522000256,50709.51727224001 2025-11-09,05:43:08.000,313,11083044,-795,0,1762666987,15159.931211729992,182.4828721800004,50709.37752984001 2025-11-09,05:43:09.000,313,11083304,-795,0,1762666988,15159.937948040002,182.60270739000407,50709.51028512 2025-11-09,05:43:10.000,313,11083245,-795,0,1762666989,15159.937948040002,182.52516696000384,50709.454388160004 2025-11-09,05:43:11.000,313,11083181,-795,0,1762666990,15159.985102209997,182.4828721800004,50709.39849120001 2025-11-09,05:43:12.000,313,11083121,-795,0,1762666991,15160.072674239993,182.5956582600047,50709.573169200004 2025-11-09,05:43:13.000,313,11082979,-795,0,1762666992,15159.911002799992,182.58860912999808,50709.53124648 2025-11-09,05:43:14.000,313,11083166,-795,0,1762666993,15159.971629589993,182.4687739200017,50709.44740104001 2025-11-09,05:43:15.000,313,11083155,-795,0,1762666994,15160.025520069998,182.48992130999977,50709.37054272 2025-11-09,05:43:16.000,313,11083130,-795,0,1762666995,15159.985102209997,182.49697043999913,50709.48932376 2025-11-09,05:43:17.000,313,11083369,-795,0,1762666996,15160.032256379993,182.51811783000448,50709.46836240001 2025-11-09,05:43:18.000,313,11083071,-795,0,1762666997,15160.005311139998,182.4194300099989,50709.44041392 2025-11-09,05:43:19.000,313,11083204,-795,0,1762666998,15159.971629589993,182.45467566000298,50709.46137528 2025-11-09,05:43:20.000,313,11083224,-795,0,1762666999,15160.079410549988,182.5040195699985,50709.2936844 2025-11-09,05:43:21.000,313,11083113,-795,0,1762667000,15159.978365900002,182.4194300099989,50709.46137528 2025-11-09,05:43:22.000,313,11083097,-795,0,1762667001,15160.018783760002,182.3841843600021,50709.426439680006 2025-11-09,05:43:23.000,313,11083080,-795,0,1762667002,15160.113092099993,182.44762653000362,50709.54522072001 2025-11-09,05:43:24.000,313,11082898,-795,0,1762667003,15160.133301029993,182.47582305000105,50709.405478320004 2025-11-09,05:43:25.000,313,11083119,-795,0,1762667004,15160.146773649998,182.32779131999996,50709.32163288 2025-11-09,05:43:26.000,313,11083126,-795,0,1762667005,15160.119828409988,182.4335282700049,50709.48233664 2025-11-09,05:43:27.000,313,11083286,-795,0,1762667006,15160.146773649998,182.3700861000034,50709.48233664 2025-11-09,05:43:28.000,313,11083091,-795,0,1762667007,15160.193927819993,182.41238087999955,50709.4334268 2025-11-09,05:43:29.000,313,11082912,-795,0,1762667008,15160.187191509998,182.3700861000034,50709.426439680006 2025-11-09,05:43:30.000,313,11083192,-795,0,1762667009,15160.234345679994,182.3207421900006,50709.39849120001 2025-11-09,05:43:31.000,313,11083135,-795,0,1762667010,15160.294972469994,182.26434914999845,50709.39150408 2025-11-09,05:43:32.000,313,11083169,-795,0,1762667011,15160.288236159999,182.27844741000445,50709.46836240001 2025-11-09,05:43:33.000,313,11083324,-795,0,1762667012,15160.173718889993,182.31369306000124,50709.46137528 2025-11-09,05:43:34.000,313,11083007,-795,0,1762667013,15160.234345679994,182.2713982799978,50709.426439680006 2025-11-09,05:43:35.000,313,11083129,-795,0,1762667014,15160.328654019999,182.15156307000143,50709.41246544 2025-11-09,05:43:36.000,313,11083057,-795,0,1762667015,15160.34212663999,182.24320176000037,50709.48233664 2025-11-09,05:43:37.000,313,11083149,-795,0,1762667016,15160.375808189994,182.30664393000188,50709.49631088001 2025-11-09,05:43:38.000,313,11083254,-795,0,1762667017,15160.288236159999,182.1727104599995,50709.46836240001 2025-11-09,05:43:39.000,313,11082950,-795,0,1762667018,15160.416226049994,182.26434914999845,50709.37054272 2025-11-09,05:43:40.000,313,11083068,-795,0,1762667019,15160.369071879999,182.14451394000207,50709.34958136001 2025-11-09,05:43:41.000,313,11083136,-795,0,1762667020,15160.42296235999,182.08107177000056,50709.39849120001 2025-11-09,05:43:42.000,313,11083131,-795,0,1762667021,15160.389280809999,182.19385785000486,50709.37054272 2025-11-09,05:43:43.000,313,11083074,-795,0,1762667022,15160.38254449999,181.96828569000354,50709.524259360005 2025-11-09,05:43:44.000,313,11083146,-795,0,1762667023,15160.389280809999,182.06697351000184,50709.51028512 2025-11-09,05:43:45.000,313,11083118,-795,0,1762667024,15160.51053439,182.0246787299984,50709.5382336 2025-11-09,05:43:46.000,313,11083161,-795,0,1762667025,15160.48358914999,182.16566133000015,50709.5382336 2025-11-09,05:43:47.000,313,11083069,-795,0,1762667026,15160.42969867,182.00353134000034,50709.48233664 2025-11-09,05:43:48.000,313,11083070,-795,0,1762667027,15160.476852839995,182.06697351000184,50709.3635556 2025-11-09,05:43:49.000,313,11083011,-795,0,1762667028,15160.46338021999,182.18680871999823,50709.39150408 2025-11-09,05:43:50.000,313,11083015,-795,0,1762667029,15160.476852839995,182.0246787299984,50709.33560712 2025-11-09,05:43:51.000,313,11083050,-795,0,1762667030,15160.59137011,181.93304003999947,50709.53124648 2025-11-09,05:43:52.000,313,11082956,-795,0,1762667031,15160.577897489995,181.88369613000395,50709.41246544 2025-11-09,05:43:53.000,313,11083062,-715,0,1762667032,15160.56442486999,181.9471382999982,50709.58714344001 2025-11-09,05:43:54.000,313,11082906,-795,0,1762667033,15160.50379807999,181.91894178000075,50709.39849120001 2025-11-09,05:43:55.000,313,11083135,-795,0,1762667034,15160.497061769995,181.91894178000075,50709.594130560006 2025-11-09,05:43:56.000,313,11083317,-795,0,1762667035,15160.497061769995,181.91894178000075,50709.38451696 2025-11-09,05:43:57.000,313,11083248,-795,0,1762667036,15160.62505165999,181.91894178000075,50709.49631088001 2025-11-09,05:43:58.000,313,11083185,-795,0,1762667037,15160.62505165999,181.75681179000094,50709.46836240001 2025-11-09,05:43:59.000,313,11083210,-795,0,1762667038,15160.598106419995,181.85549960999924,50709.454388160004 2025-11-09,05:44:00.000,313,11083143,-795,0,1762667039,15160.598106419995,181.7638609200003,50709.46836240001 2025-11-09,05:44:01.000,313,11083201,-795,0,1762667040,15160.51053439,181.71451701000478,50709.5382336 2025-11-09,05:44:02.000,313,11083166,-795,0,1762667041,15160.72609630999,181.69336961999943,50709.56618208001 2025-11-09,05:44:03.000,313,11083093,-795,0,1762667042,15160.577897489995,181.65107484000328,50709.67098888 2025-11-09,05:44:04.000,313,11083078,-795,0,1762667043,15160.618315349995,181.68632049000007,50709.524259360005 2025-11-09,05:44:05.000,313,11082989,-795,0,1762667044,15160.62505165999,181.54533788999834,50709.58015632 2025-11-09,05:44:06.000,313,11083174,-795,0,1762667045,15160.68567844999,181.60173093000049,50709.71989872 2025-11-09,05:44:07.000,313,11083124,-795,0,1762667046,15160.658733209995,181.665173100002,50709.61509192001 2025-11-09,05:44:08.000,313,11083026,-795,0,1762667047,15160.658733209995,181.4818957200041,50709.69893736 2025-11-09,05:44:09.000,313,11083173,-795,0,1762667048,15160.67220583,181.64402571000392,50709.740860080004 2025-11-09,05:44:10.000,313,11082860,-795,0,1762667049,15160.678942139995,181.52419050000026,50709.58714344001 2025-11-09,05:44:11.000,313,11083071,-795,0,1762667050,15160.598106419995,181.50304311000218,50709.70592448 2025-11-09,05:44:12.000,313,11083131,-795,0,1762667051,15160.69241476,181.4677974599981,50709.69893736 2025-11-09,05:44:13.000,313,11083070,-795,0,1762667052,15160.739568929996,181.38320789999852,50709.55220784 2025-11-09,05:44:14.000,313,11083301,-795,0,1762667053,15160.63178797,181.34796225000173,50709.51727224001 2025-11-09,05:44:15.000,313,11082898,-795,0,1762667054,15160.678942139995,181.44665007000003,50709.573169200004 2025-11-09,05:44:16.000,313,11083081,-795,0,1762667055,15160.77325048,181.2210779099987,50709.5382336 2025-11-09,05:44:17.000,313,11083107,-795,0,1762667056,15160.74630523999,181.34091312000237,50709.46137528 2025-11-09,05:44:18.000,313,11083243,-795,0,1762667057,15160.75304155,181.26337269000214,50709.46836240001 2025-11-09,05:44:19.000,313,11083017,-795,0,1762667058,15160.81366834,181.15058660999784,50709.46836240001 2025-11-09,05:44:20.000,313,11082952,-795,0,1762667059,15160.79345941,181.16468487000384,50709.475349520006 2025-11-09,05:44:21.000,313,11083089,-795,0,1762667060,15160.847349889991,180.99550575000467,50709.46836240001 2025-11-09,05:44:22.000,313,11083166,-795,0,1762667061,15160.840613579996,181.19993052000063,50709.56618208001 2025-11-09,05:44:23.000,313,11083219,-795,0,1762667062,15160.840613579996,181.17878313000256,50709.524259360005 2025-11-09,05:44:24.000,313,11082986,-795,0,1762667063,15160.806932029991,181.15058660999784,50709.56618208001 2025-11-09,05:44:25.000,313,11082975,-795,0,1762667064,15160.779986789996,181.06599704999826,50709.65701464 2025-11-09,05:44:26.000,313,11083023,-795,0,1762667065,15160.806932029991,181.0096040100034,50709.51028512 2025-11-09,05:44:27.000,313,11083234,-795,0,1762667066,15160.847349889991,180.95321097000124,50709.524259360005 2025-11-09,05:44:28.000,313,11083044,-795,0,1762667067,15160.79345941,181.01665314000275,50709.71989872 2025-11-09,05:44:29.000,313,11083052,-795,0,1762667068,15160.948394539992,180.95321097000124,50709.573169200004 2025-11-09,05:44:30.000,313,11083066,-795,0,1762667069,15160.874295130001,180.80517924000014,50709.48932376 2025-11-09,05:44:31.000,313,11082954,-795,0,1762667070,15160.948394539992,180.95321097000124,50709.56618208001 2025-11-09,05:44:32.000,313,11083117,-795,0,1762667071,15160.988812399992,180.83337576000486,50709.58015632 2025-11-09,05:44:33.000,313,11083331,-795,0,1762667072,15160.961867159996,180.7769827200027,50709.67098888 2025-11-09,05:44:34.000,313,11082956,-795,0,1762667073,15160.928185609991,180.8615722800023,50709.63605328001 2025-11-09,05:44:35.000,313,11083122,-795,0,1762667074,15160.955130850001,180.85452315000293,50709.622079040004 2025-11-09,05:44:36.000,313,11083179,-755,0,1762667075,15160.975339780001,180.762884460004,50709.56618208001 2025-11-09,05:44:37.000,313,11083005,-795,0,1762667076,15160.941658229996,180.79813011000078,50709.68496312001 2025-11-09,05:44:38.000,313,11083056,-795,0,1762667077,15160.955130850001,180.7769827200027,50709.69893736 2025-11-09,05:44:39.000,313,11083211,-795,0,1762667078,15160.941658229996,180.72763880999992,50709.48233664 2025-11-09,05:44:40.000,313,11083184,-795,0,1762667079,15161.022493949997,180.75583533000463,50709.503298 2025-11-09,05:44:41.000,313,11083221,-795,0,1762667080,15161.022493949997,180.69944229000248,50709.41945256001 2025-11-09,05:44:42.000,313,11083108,-795,0,1762667081,15161.089857049992,180.80517924000014,50709.51028512 2025-11-09,05:44:43.000,313,11083219,-795,0,1762667082,15161.170692769992,180.58665620999818,50709.524259360005 2025-11-09,05:44:44.000,313,11083033,-795,0,1762667083,15161.035966570002,180.73468793999928,50709.61509192001 2025-11-09,05:44:45.000,313,11083086,-795,0,1762667084,15161.076384430002,180.6289509900016,50709.61509192001 2025-11-09,05:44:46.000,313,11083017,-795,0,1762667085,15161.163956459997,180.748786199998,50709.789769920004 2025-11-09,05:44:47.000,313,11083367,-795,0,1762667086,15161.069648119992,180.57960707999882,50709.677976 2025-11-09,05:44:48.000,313,11083388,-795,0,1762667087,15161.049439189992,180.5655088200001,50709.60111768 2025-11-09,05:44:49.000,313,11082977,-795,0,1762667088,15161.137011220002,180.62190186000225,50709.6081048 2025-11-09,05:44:50.000,313,11083152,-795,0,1762667089,15161.110065979992,180.60075447000418,50709.761821440006 2025-11-09,05:44:51.000,313,11083338,-795,0,1762667090,15161.015757640002,180.5161649100046,50709.643040400006 2025-11-09,05:44:52.000,313,11083161,-795,0,1762667091,15161.042702879997,180.5302631700033,50709.56618208001 2025-11-09,05:44:53.000,313,11083128,-795,0,1762667092,15161.197638010002,180.35403492000478,50709.677976 2025-11-09,05:44:54.000,313,11083006,-795,0,1762667093,15161.083120739997,180.38223144000222,50709.73387296001 2025-11-09,05:44:55.000,313,11083082,-795,0,1762667094,15161.062911809997,180.43862448000436,50709.761821440006 2025-11-09,05:44:56.000,313,11082947,-795,0,1762667095,15161.184165389997,180.37518231000286,50709.55919496 2025-11-09,05:44:57.000,313,11083017,-795,0,1762667096,15161.150483839992,180.33288752999943,50709.62906616 2025-11-09,05:44:58.000,313,11083201,-795,0,1762667097,15161.083120739997,180.38928057000157,50709.61509192001 2025-11-09,05:44:59.000,313,11083117,-795,0,1762667098,15161.157220150002,180.32583840000007,50709.573169200004 2025-11-09,05:45:00.000,313,11082898,-795,0,1762667099,15161.015757640002,180.20600319000368,50709.761821440006 2025-11-09,05:45:01.000,313,11083018,-795,0,1762667100,15161.163956459997,180.24829796999984,50709.573169200004 2025-11-09,05:45:02.000,313,11083141,-795,0,1762667101,15161.143747529997,180.33288752999943,50709.69893736 2025-11-09,05:45:03.000,313,11082962,-795,0,1762667102,15161.069648119992,180.1707575399996,50709.70592448 2025-11-09,05:45:04.000,313,11083165,-795,0,1762667103,15161.170692769992,180.2201014500024,50709.70592448 2025-11-09,05:45:05.000,313,11082937,-795,0,1762667104,15161.197638010002,180.20600319000368,50709.60111768 2025-11-09,05:45:06.000,313,11083246,-795,0,1762667105,15161.049439189992,180.18485579999833,50709.67098888 2025-11-09,05:45:07.000,313,11083132,-795,0,1762667106,15161.130274909992,180.0720697200013,50709.61509192001 2025-11-09,05:45:08.000,313,11083038,-795,0,1762667107,15161.056175500002,180.1919049299977,50709.573169200004 2025-11-09,05:45:09.000,313,11083295,-795,0,1762667108,15161.103329669997,180.2201014500024,50709.691950240005 2025-11-09,05:45:10.000,313,11083005,-795,0,1762667109,15161.177429080002,180.16370841000025,50709.67098888 2025-11-09,05:45:11.000,313,11083226,-795,0,1762667110,15161.177429080002,180.08616798000003,50709.810731280006 2025-11-09,05:45:12.000,313,11082989,-795,0,1762667111,15161.130274909992,180.02977493999788,50709.78278280001 2025-11-09,05:45:13.000,313,11083065,-795,0,1762667112,15161.130274909992,180.02977493999788,50709.82470552 2025-11-09,05:45:14.000,313,11083251,-795,0,1762667113,15161.150483839992,180.08616798000003,50709.810731280006 2025-11-09,05:45:15.000,313,11083169,-795,0,1762667114,15161.103329669997,180.0579714600026,50709.789769920004 2025-11-09,05:45:16.000,313,11082981,-795,0,1762667115,15161.116802290002,180.02977493999788,50709.71291160001 2025-11-09,05:45:17.000,313,11083084,-795,0,1762667116,15161.130274909992,180.0368240700045,50709.77579568 2025-11-09,05:45:18.000,313,11083011,-795,0,1762667117,15161.150483839992,180.0932171099994,50709.810731280006 2025-11-09,05:45:19.000,313,11083163,-795,0,1762667118,15161.244792179998,180.02272580999852,50709.8177184 2025-11-09,05:45:20.000,313,11083210,-795,0,1762667119,15161.170692769992,180.0368240700045,50709.89457672 2025-11-09,05:45:21.000,313,11083146,-795,0,1762667120,15161.238055870002,180.1073153699981,50709.761821440006 2025-11-09,05:45:22.000,313,11083344,-795,0,1762667121,15161.116802290002,179.973381900003,50709.76880856 2025-11-09,05:45:23.000,313,11083070,-795,0,1762667122,15161.157220150002,180.0720697200013,50709.8875896 2025-11-09,05:45:24.000,313,11083204,-795,0,1762667123,15161.197638010002,179.96633277000365,50709.75483432001 2025-11-09,05:45:25.000,313,11083153,-795,0,1762667124,15161.204374319997,179.99452929000108,50709.789769920004 2025-11-09,05:45:26.000,313,11083233,-795,0,1762667125,15161.231319559993,179.98043103000236,50709.71989872 2025-11-09,05:45:27.000,313,11082994,-795,0,1762667126,15161.150483839992,180.05092233000323,50709.80374416001 2025-11-09,05:45:28.000,313,11083208,-795,0,1762667127,15161.298682659988,180.00157842000044,50709.99938352001 2025-11-09,05:45:29.000,313,11083279,-795,0,1762667128,15161.251528489993,179.9592836400043,50709.86662824 2025-11-09,05:45:30.000,313,11083032,-795,0,1762667129,15161.217846940002,180.04387320000387,50709.810731280006 2025-11-09,05:45:31.000,313,11083166,-795,0,1762667130,15161.251528489993,179.9099397300015,50709.8875896 2025-11-09,05:45:32.000,313,11083108,-795,0,1762667131,15161.251528489993,180.06502059000195,50709.86662824 2025-11-09,05:45:33.000,313,11083197,-795,0,1762667132,15161.271737419993,179.88174321000406,50709.9923964 2025-11-09,05:45:34.000,313,11083075,-795,0,1762667133,15161.231319559993,180.04387320000387,50709.908550960005 2025-11-09,05:45:35.000,313,11083177,-795,0,1762667134,15161.224583249998,179.99452929000108,50709.96444792 2025-11-09,05:45:36.000,313,11082885,-795,0,1762667135,15161.298682659988,180.00157842000044,50709.929512320006 2025-11-09,05:45:37.000,313,11083104,-795,0,1762667136,15161.217846940002,180.10026623999875,50709.76880856 2025-11-09,05:45:38.000,313,11083250,-795,0,1762667137,15161.285210039998,180.02977493999788,50709.75483432001 2025-11-09,05:45:39.000,313,11083302,-795,0,1762667138,15161.231319559993,180.04387320000387,50709.76880856 2025-11-09,05:45:40.000,313,11083229,-795,0,1762667139,15161.258264800003,180.01567667999916,50709.83169264001 2025-11-09,05:45:41.000,313,11082978,-795,0,1762667140,15161.130274909992,179.973381900003,50709.82470552 2025-11-09,05:45:42.000,313,11083191,-795,0,1762667141,15161.204374319997,180.14961015000154,50709.929512320006 2025-11-09,05:45:43.000,313,11082961,-795,0,1762667142,15161.204374319997,180.0720697200013,50709.908550960005 2025-11-09,05:45:44.000,313,11083218,-795,0,1762667143,15161.150483839992,180.0932171099994,50709.83867976 2025-11-09,05:45:45.000,313,11083249,-795,0,1762667144,15161.258264800003,179.95223450999765,50709.82470552 2025-11-09,05:45:46.000,313,11083125,-795,0,1762667145,15161.305418969998,179.95223450999765,50709.859641120005 2025-11-09,05:45:47.000,313,11083170,-795,0,1762667146,15161.150483839992,180.05092233000323,50709.789769920004 2025-11-09,05:45:48.000,313,11083141,-795,0,1762667147,15161.089857049992,180.02977493999788,50709.908550960005 2025-11-09,05:45:49.000,313,11083248,-795,0,1762667148,15161.278473729988,179.9592836400043,50709.71291160001 2025-11-09,05:45:50.000,313,11083233,-795,0,1762667149,15161.103329669997,180.0579714600026,50709.93649944 2025-11-09,05:45:51.000,313,11083197,-795,0,1762667150,15161.190901699993,180.07911885000067,50709.86662824 2025-11-09,05:45:52.000,313,11083199,-755,0,1762667151,15161.150483839992,179.9592836400043,50709.89457672 2025-11-09,05:45:53.000,313,11083398,-795,0,1762667152,15161.130274909992,179.92403799000022,50709.86662824 2025-11-09,05:45:54.000,313,11083103,-795,0,1762667153,15161.163956459997,180.02272580999852,50709.88060248001 2025-11-09,05:45:55.000,313,11083113,-795,0,1762667154,15161.170692769992,179.9451853799983,50709.957460800004 2025-11-09,05:45:56.000,313,11083383,-795,0,1762667155,15161.211110629993,180.02272580999852,50709.92252520001 2025-11-09,05:45:57.000,313,11082934,-795,0,1762667156,15161.150483839992,179.89584147000278,50709.85265400001 2025-11-09,05:45:58.000,313,11083355,-795,0,1762667157,15161.116802290002,179.90289060000214,50709.82470552 2025-11-09,05:45:59.000,313,11083074,-795,0,1762667158,15161.170692769992,180.04387320000387,50709.978422160006 2025-11-09,05:46:00.000,313,11082977,-795,0,1762667159,15161.103329669997,179.99452929000108,50709.93649944 2025-11-09,05:46:01.000,313,11083113,-795,0,1762667160,15161.069648119992,179.85354668999935,50709.859641120005 2025-11-09,05:46:02.000,313,11083219,-795,0,1762667161,15161.056175500002,179.973381900003,50709.84566688 2025-11-09,05:46:03.000,313,11083063,-795,0,1762667162,15161.103329669997,179.98043103000236,50709.859641120005 2025-11-09,05:46:04.000,313,11083113,-795,0,1762667163,15161.096593360002,179.8746940800047,50709.78278280001 2025-11-09,05:46:05.000,313,11083074,-795,0,1762667164,15161.130274909992,179.9451853799983,50709.87361536 2025-11-09,05:46:06.000,313,11083188,-795,0,1762667165,15161.089857049992,179.95223450999765,50709.90156384001 2025-11-09,05:46:07.000,313,11083152,-795,0,1762667166,15161.110065979992,179.95223450999765,50710.00637064 2025-11-09,05:46:08.000,313,11083246,-795,0,1762667167,15161.042702879997,179.7619080000004,50709.93649944 2025-11-09,05:46:09.000,313,11083202,-795,0,1762667168,15161.116802290002,179.95223450999765,50709.84566688 2025-11-09,05:46:10.000,313,11083223,-795,0,1762667169,15161.009021329992,179.88879234000342,50709.978422160006 2025-11-09,05:46:11.000,313,11083201,-795,0,1762667170,15161.002285019997,179.89584147000278,50709.94348656 2025-11-09,05:46:12.000,313,11082915,-795,0,1762667171,15161.049439189992,179.8605958199987,50710.097203200006 2025-11-09,05:46:13.000,313,11082998,-795,0,1762667172,15161.009021329992,179.88879234000342,50709.859641120005 2025-11-09,05:46:14.000,313,11083277,-795,0,1762667173,15161.009021329992,179.90289060000214,50709.859641120005 2025-11-09,05:46:15.000,313,11083187,-795,0,1762667174,15160.968603469992,179.9099397300015,50709.859641120005 2025-11-09,05:46:16.000,313,11083028,-795,0,1762667175,15160.975339780001,179.98043103000236,50709.99938352001 2025-11-09,05:46:17.000,313,11083230,-795,0,1762667176,15160.928185609991,179.90289060000214,50709.87361536 2025-11-09,05:46:18.000,313,11083012,-795,0,1762667177,15160.901240369996,179.9099397300015,50710.01335776 2025-11-09,05:46:19.000,313,11083215,-795,0,1762667178,15160.874295130001,179.85354668999935,50710.125151680004 2025-11-09,05:46:20.000,313,11083111,-795,0,1762667179,15160.914712990001,179.98748016000172,50710.00637064 2025-11-09,05:46:21.000,313,11083061,-795,0,1762667180,15160.840613579996,179.92403799000022,50709.91553808 2025-11-09,05:46:22.000,313,11083148,-795,0,1762667181,15160.847349889991,179.93813624999893,50710.11816456001 2025-11-09,05:46:23.000,313,11083069,-795,0,1762667182,15160.887767749991,179.9099397300015,50709.98540928 2025-11-09,05:46:24.000,313,11083098,-795,0,1762667183,15160.975339780001,179.9451853799983,50710.08322896 2025-11-09,05:46:25.000,313,11083083,-795,0,1762667184,15160.881031439996,179.93108711999957,50710.01335776 2025-11-09,05:46:26.000,313,11083174,-795,0,1762667185,15160.860822509996,179.81830104000255,50709.99938352001 2025-11-09,05:46:27.000,313,11083163,-795,0,1762667186,15160.77325048,179.99452929000108,50710.097203200006 2025-11-09,05:46:28.000,313,11083220,-795,0,1762667187,15160.800195719996,179.9099397300015,50710.027332000005 2025-11-09,05:46:29.000,313,11083060,-795,0,1762667188,15160.840613579996,179.85354668999935,50709.957460800004 2025-11-09,05:46:30.000,313,11083154,-795,0,1762667189,15160.860822509996,179.8746940800047,50710.00637064 2025-11-09,05:46:31.000,313,11083058,-795,0,1762667190,15160.847349889991,179.88174321000406,50710.03431912 2025-11-09,05:46:32.000,313,11083128,-795,0,1762667191,15160.81366834,179.83239930000127,50710.03431912 2025-11-09,05:46:33.000,313,11083044,-795,0,1762667192,15160.73283262,179.89584147000278,50709.99938352001 2025-11-09,05:46:34.000,313,11083194,-795,0,1762667193,15160.907976679991,179.92403799000022,50710.03431912 2025-11-09,05:46:35.000,313,11083116,-795,0,1762667194,15160.779986789996,179.6984658299989,50709.9923964 2025-11-09,05:46:36.000,313,11083140,-795,0,1762667195,15160.847349889991,179.9099397300015,50709.90156384001 2025-11-09,05:46:37.000,313,11082993,-795,0,1762667196,15160.77325048,179.85354668999935,50710.09021608001 2025-11-09,05:46:38.000,313,11083184,-795,0,1762667197,15160.779986789996,179.85354668999935,50710.02034488001 2025-11-09,05:46:39.000,313,11083111,-795,0,1762667198,15160.800195719996,179.8746940800047,50710.11816456001 2025-11-09,05:46:40.000,313,11083001,-795,0,1762667199,15160.779986789996,179.70551495999825,50710.20899712 2025-11-09,05:46:41.000,313,11082996,-795,0,1762667200,15160.820404649996,179.80420278000383,50710.10419032 2025-11-09,05:46:42.000,313,11083271,-795,0,1762667201,15160.79345941,179.88879234000342,50710.0622676 2025-11-09,05:46:43.000,313,11083176,-795,0,1762667202,15160.74630523999,179.8253501700019,50710.097203200006 2025-11-09,05:46:44.000,313,11083112,-795,0,1762667203,15160.806932029991,179.93108711999957,50710.02034488001 2025-11-09,05:46:45.000,313,11083110,-795,0,1762667204,15160.786723099991,179.79010451999784,50710.1321388 2025-11-09,05:46:46.000,313,11083050,-795,0,1762667205,15160.786723099991,179.8605958199987,50710.11816456001 2025-11-09,05:46:47.000,313,11083132,-795,0,1762667206,15160.759777859996,179.93108711999957,50710.18104864 2025-11-09,05:46:48.000,313,11083174,-715,0,1762667207,15160.739568929996,179.84649756,50710.16008728 2025-11-09,05:46:49.000,313,11083116,-715,0,1762667208,15160.759777859996,179.90289060000214,50710.18104864 2025-11-09,05:46:50.000,313,11083086,-795,0,1762667209,15160.699151069995,179.88174321000406,50710.13912592001 2025-11-09,05:46:51.000,313,11083085,-795,0,1762667210,15160.800195719996,179.84649756,50710.195022880005 2025-11-09,05:46:52.000,313,11083136,-795,0,1762667211,15160.678942139995,179.9592836400043,50710.243932720005 2025-11-09,05:46:53.000,313,11083075,-795,0,1762667212,15160.68567844999,179.92403799000022,50710.195022880005 2025-11-09,05:46:54.000,313,11083154,-795,0,1762667213,15160.779986789996,179.8746940800047,50710.22297136 2025-11-09,05:46:55.000,313,11083150,-795,0,1762667214,15160.77325048,179.8746940800047,50710.15310016 2025-11-09,05:46:56.000,313,11083164,-795,0,1762667215,15160.786723099991,179.93108711999957,50710.21598424001 2025-11-09,05:46:57.000,313,11083246,-795,0,1762667216,15160.66546951999,180.0086275499998,50710.243932720005 2025-11-09,05:46:58.000,313,11083165,-795,0,1762667217,15160.71262369,179.93813624999893,50710.09021608001 2025-11-09,05:46:59.000,313,11083196,-795,0,1762667218,15160.72609630999,179.9099397300015,50710.06925472001 2025-11-09,05:47:00.000,313,11083101,-795,0,1762667219,15160.66546951999,179.89584147000278,50710.16008728 2025-11-09,05:47:01.000,313,11083137,-795,0,1762667220,15160.73283262,179.84649756,50710.0622676 2025-11-09,05:47:02.000,313,11083191,-795,0,1762667221,15160.79345941,179.83944843000063,50710.076241840005 2025-11-09,05:47:03.000,313,11083232,-795,0,1762667222,15160.699151069995,179.90289060000214,50710.05528048 2025-11-09,05:47:04.000,313,11083127,-795,0,1762667223,15160.73283262,179.9099397300015,50710.146113040006 2025-11-09,05:47:05.000,313,11083227,-795,0,1762667224,15160.699151069995,179.95223450999765,50710.11117744 2025-11-09,05:47:06.000,313,11083203,-795,0,1762667225,15160.71262369,179.93108711999957,50710.09021608001 2025-11-09,05:47:07.000,313,11083047,-795,0,1762667226,15160.67220583,179.84649756,50710.00637064 2025-11-09,05:47:08.000,313,11083080,-795,0,1762667227,15160.699151069995,179.88174321000406,50709.9923964 2025-11-09,05:47:09.000,313,11083181,-795,0,1762667228,15160.69241476,179.973381900003,50710.076241840005 2025-11-09,05:47:10.000,313,11083254,-795,0,1762667229,15160.60484272999,179.8605958199987,50710.09021608001 2025-11-09,05:47:11.000,313,11083082,-795,0,1762667230,15160.62505165999,179.91698886000086,50710.09021608001 2025-11-09,05:47:12.000,313,11083121,-795,0,1762667231,15160.66546951999,179.90289060000214,50710.125151680004 2025-11-09,05:47:13.000,313,11083161,-755,0,1762667232,15160.678942139995,179.92403799000022,50710.20201 2025-11-09,05:47:14.000,313,11083113,-795,0,1762667233,15160.678942139995,179.9451853799983,50710.09021608001 2025-11-09,05:47:15.000,313,11083248,-795,0,1762667234,15160.67220583,179.96633277000365,50710.15310016 2025-11-09,05:47:16.000,313,11083141,-795,0,1762667235,15160.6519969,179.98043103000236,50710.076241840005 2025-11-09,05:47:17.000,313,11083138,-795,0,1762667236,15160.678942139995,179.83944843000063,50710.11117744 2025-11-09,05:47:18.000,313,11083224,-795,0,1762667237,15160.63178797,180.0086275499998,50710.10419032 2025-11-09,05:47:19.000,313,11083177,-795,0,1762667238,15160.60484272999,179.90289060000214,50710.08322896 2025-11-09,05:47:20.000,313,11083139,-795,0,1762667239,15160.58463379999,179.91698886000086,50710.04130624 2025-11-09,05:47:21.000,313,11083175,-795,0,1762667240,15160.577897489995,179.93108711999957,50710.027332000005 2025-11-09,05:47:22.000,313,11083143,-795,0,1762667241,15160.58463379999,179.8605958199987,50710.313803920006 2025-11-09,05:47:23.000,313,11083131,-795,0,1762667242,15160.53074332,179.9451853799983,50710.10419032 2025-11-09,05:47:24.000,313,11083040,-795,0,1762667243,15160.60484272999,179.9592836400043,50710.146113040006 2025-11-09,05:47:25.000,313,11083220,-795,0,1762667244,15160.59137011,179.96633277000365,50710.22297136 2025-11-09,05:47:26.000,313,11083122,-795,0,1762667245,15160.6519969,179.9099397300015,50710.21598424001 2025-11-09,05:47:27.000,313,11083144,-795,0,1762667246,15160.598106419995,179.98748016000172,50710.18104864 2025-11-09,05:47:28.000,313,11083081,-795,0,1762667247,15160.577897489995,179.9099397300015,50710.20899712 2025-11-09,05:47:29.000,313,11083204,-795,0,1762667248,15160.54421593999,179.86764494999807,50710.18104864 2025-11-09,05:47:30.000,313,11083127,-795,0,1762667249,15160.55095225,179.95223450999765,50710.20899712 2025-11-09,05:47:31.000,313,11083199,-795,0,1762667250,15160.58463379999,179.88174321000406,50710.13912592001 2025-11-09,05:47:32.000,313,11083117,-795,0,1762667251,15160.66546951999,179.98043103000236,50710.32777816 2025-11-09,05:47:33.000,313,11083069,-795,0,1762667252,15160.64526058999,179.89584147000278,50710.23694560001 2025-11-09,05:47:34.000,313,11083229,-795,0,1762667253,15160.658733209995,179.8746940800047,50710.25790696001 2025-11-09,05:47:35.000,313,11082989,-795,0,1762667254,15160.62505165999,179.88174321000406,50710.18104864 2025-11-09,05:47:36.000,313,11083134,-795,0,1762667255,15160.68567844999,179.83944843000063,50710.2718812 2025-11-09,05:47:37.000,313,11083184,-795,0,1762667256,15160.66546951999,179.83239930000127,50710.28585544001 2025-11-09,05:47:38.000,313,11083204,-795,0,1762667257,15160.59137011,179.8112519100032,50710.16707440001 2025-11-09,05:47:39.000,313,11083184,-795,0,1762667258,15160.64526058999,179.8605958199987,50710.146113040006 2025-11-09,05:47:40.000,313,11083225,-795,0,1762667259,15160.618315349995,179.90289060000214,50710.18803576001 2025-11-09,05:47:41.000,313,11083170,-795,0,1762667260,15160.59137011,179.86764494999807,50710.10419032 2025-11-09,05:47:42.000,313,11083079,-795,0,1762667261,15160.64526058999,179.8253501700019,50710.16707440001 2025-11-09,05:47:43.000,313,11083146,-795,0,1762667262,15160.60484272999,179.84649756,50710.125151680004 2025-11-09,05:47:44.000,313,11083173,-715,0,1762667263,15160.59137011,179.81830104000255,50710.17406152 2025-11-09,05:47:45.000,313,11083127,-795,0,1762667264,15160.598106419995,179.8112519100032,50710.09021608001 2025-11-09,05:47:46.000,313,11083187,-795,0,1762667265,15160.658733209995,179.79010451999784,50710.195022880005 2025-11-09,05:47:47.000,313,11083178,-795,0,1762667266,15160.577897489995,179.76895712999976,50710.09021608001 2025-11-09,05:47:48.000,313,11083102,-795,0,1762667267,15160.658733209995,179.8253501700019,50710.264894080006 2025-11-09,05:47:49.000,313,11083197,-795,0,1762667268,15160.57116118,179.7619080000004,50710.20899712 2025-11-09,05:47:50.000,313,11083094,-795,0,1762667269,15160.618315349995,179.8112519100032,50710.23694560001 2025-11-09,05:47:51.000,313,11083076,-795,0,1762667270,15160.60484272999,179.76895712999976,50710.22995848 2025-11-09,05:47:52.000,313,11083211,-795,0,1762667271,15160.658733209995,179.71961322000425,50710.30681680001 2025-11-09,05:47:53.000,313,11083219,-795,0,1762667272,15160.598106419995,179.64912192000338,50710.16707440001 2025-11-09,05:47:54.000,313,11083130,-795,0,1762667273,15160.63178797,179.70551495999825,50710.292842560004 2025-11-09,05:47:55.000,313,11083107,-795,0,1762667274,15160.76651416999,179.67026931000146,50710.25091984 2025-11-09,05:47:56.000,313,11083185,-795,0,1762667275,15160.658733209995,179.6138762699993,50710.23694560001 2025-11-09,05:47:57.000,313,11083169,-795,0,1762667276,15160.699151069995,179.64912192000338,50710.243932720005 2025-11-09,05:47:58.000,313,11083046,-795,0,1762667277,15160.76651416999,179.60682713999995,50710.16008728 2025-11-09,05:47:59.000,313,11083137,-795,0,1762667278,15160.71262369,179.62092539999867,50710.243932720005 2025-11-09,05:48:00.000,313,11083141,-795,0,1762667279,15160.64526058999,179.62797452999803,50710.18803576001 2025-11-09,05:48:01.000,313,11083117,-795,0,1762667280,15160.68567844999,179.6138762699993,50710.15310016 2025-11-09,05:48:02.000,313,11083175,-795,0,1762667281,15160.658733209995,179.515188450001,50710.22995848 2025-11-09,05:48:03.000,313,11083075,-795,0,1762667282,15160.658733209995,179.65617105000274,50710.264894080006 2025-11-09,05:48:04.000,313,11083171,-795,0,1762667283,15160.6519969,179.5786306200025,50710.17406152 2025-11-09,05:48:05.000,313,11083217,-795,0,1762667284,15160.73283262,179.65617105000274,50710.21598424001 2025-11-09,05:48:06.000,313,11083199,-795,0,1762667285,15160.72609630999,179.6138762699993,50710.11816456001 2025-11-09,05:48:07.000,313,11083162,-795,0,1762667286,15160.638524279995,179.57158149000315,50710.20201 2025-11-09,05:48:08.000,313,11083174,-795,0,1762667287,15160.70588737999,179.58567975000187,50710.20201 2025-11-09,05:48:09.000,313,11083288,-795,0,1762667288,15160.739568929996,179.5010901900023,50710.313803920006 2025-11-09,05:48:10.000,313,11083142,-795,0,1762667289,15160.68567844999,179.58567975000187,50710.10419032 2025-11-09,05:48:11.000,313,11083098,-795,0,1762667290,15160.70588737999,179.62092539999867,50710.16008728 2025-11-09,05:48:12.000,313,11083284,-795,0,1762667291,15160.72609630999,179.52223758000036,50710.16707440001 2025-11-09,05:48:13.000,313,11083083,-795,0,1762667292,15160.6519969,179.62092539999867,50710.18803576001 2025-11-09,05:48:14.000,313,11083072,-795,0,1762667293,15160.618315349995,179.57158149000315,50710.21598424001 2025-11-09,05:48:15.000,313,11083349,-795,0,1762667294,15160.64526058999,179.57158149000315,50710.16008728 2025-11-09,05:48:16.000,313,11083093,-795,0,1762667295,15160.67220583,179.49404106000293,50710.25790696001 2025-11-09,05:48:17.000,313,11083198,-795,0,1762667296,15160.678942139995,179.54338496999844,50710.23694560001 2025-11-09,05:48:18.000,313,11083190,-795,0,1762667297,15160.658733209995,179.48699193000357,50710.21598424001 2025-11-09,05:48:19.000,313,11083188,-795,0,1762667298,15160.678942139995,179.43059889000142,50710.25790696001 2025-11-09,05:48:20.000,313,11083156,-715,0,1762667299,15160.75304155,179.46584453999822,50710.17406152 2025-11-09,05:48:21.000,313,11083132,-795,0,1762667300,15160.73283262,179.52223758000036,50710.1321388 2025-11-09,05:48:22.000,313,11083274,-715,0,1762667301,15160.59137011,179.55748323000444,50710.16008728 2025-11-09,05:48:23.000,313,11083015,-795,0,1762667302,15160.638524279995,179.5010901900023,50710.243932720005 2025-11-09,05:48:24.000,313,11083088,-795,0,1762667303,15160.577897489995,179.50813932000165,50710.30681680001 2025-11-09,05:48:25.000,313,11083177,-795,0,1762667304,15160.68567844999,179.42354976000206,50710.125151680004 2025-11-09,05:48:26.000,313,11082948,-795,0,1762667305,15160.638524279995,179.52223758000036,50710.125151680004 2025-11-09,05:48:27.000,313,11083233,-795,0,1762667306,15160.699151069995,179.3530584600012,50710.1321388 2025-11-09,05:48:28.000,313,11083210,-795,0,1762667307,15160.69241476,179.4517462799995,50710.32079104 2025-11-09,05:48:29.000,313,11083214,-795,0,1762667308,15160.638524279995,179.57158149000315,50710.10419032 2025-11-09,05:48:30.000,313,11083238,-795,0,1762667309,15160.638524279995,179.46584453999822,50710.22995848 2025-11-09,05:48:31.000,313,11083151,-795,0,1762667310,15160.60484272999,179.40240237000398,50710.32079104 2025-11-09,05:48:32.000,313,11083217,-795,0,1762667311,15160.64526058999,179.36010759000055,50710.21598424001 2025-11-09,05:48:33.000,313,11082988,-795,0,1762667312,15160.63178797,179.36010759000055,50710.20201 2025-11-09,05:48:34.000,313,11083188,-795,0,1762667313,15160.70588737999,179.39535324000462,50710.20899712 2025-11-09,05:48:35.000,313,11083245,-755,0,1762667314,15160.598106419995,179.40240237000398,50710.097203200006 2025-11-09,05:48:36.000,313,11083029,-795,0,1762667315,15160.6519969,179.39535324000462,50710.18803576001 2025-11-09,05:48:37.000,313,11083197,-795,0,1762667316,15160.60484272999,179.36010759000055,50710.22297136 2025-11-09,05:48:38.000,313,11083111,-795,0,1762667317,15160.58463379999,179.33896020000248,50710.33476528001 2025-11-09,05:48:39.000,313,11083219,-795,0,1762667318,15160.63178797,179.32486194000376,50710.28585544001 2025-11-09,05:48:40.000,313,11083111,-795,0,1762667319,15160.62505165999,179.33896020000248,50710.28585544001 2025-11-09,05:48:41.000,313,11083122,-795,0,1762667320,15160.618315349995,179.388304109998,50710.17406152 2025-11-09,05:48:42.000,313,11083044,-795,0,1762667321,15160.60484272999,179.42354976000206,50710.2718812 2025-11-09,05:48:43.000,313,11083224,-795,0,1762667322,15160.598106419995,179.2332232500048,50710.25790696001 2025-11-09,05:48:44.000,313,11083250,-755,0,1762667323,15160.63178797,179.32486194000376,50710.33476528001 2025-11-09,05:48:45.000,313,11082979,-795,0,1762667324,15160.60484272999,179.2684689000016,50710.30681680001 2025-11-09,05:48:46.000,313,11083104,-795,0,1762667325,15160.63178797,179.3037145499984,50710.45354632001 2025-11-09,05:48:47.000,313,11083102,-795,0,1762667326,15160.6519969,179.3037145499984,50710.3417524 2025-11-09,05:48:48.000,313,11083141,-795,0,1762667327,15160.598106419995,179.36010759000055,50710.25790696001 2025-11-09,05:48:49.000,313,11083141,-795,0,1762667328,15160.577897489995,179.3178128100044,50710.32079104 2025-11-09,05:48:50.000,313,11083321,-795,0,1762667329,15160.52400700999,179.21912498999882,50710.264894080006 2025-11-09,05:48:51.000,313,11083235,-795,0,1762667330,15160.57116118,179.2543706400029,50710.28585544001 2025-11-09,05:48:52.000,313,11083121,-795,0,1762667331,15160.618315349995,179.27551803000097,50710.376688 2025-11-09,05:48:53.000,313,11083154,-795,0,1762667332,15160.598106419995,179.28256716000033,50710.32079104 2025-11-09,05:48:54.000,313,11083138,-795,0,1762667333,15160.61157904,179.3530584600012,50710.28585544001 2025-11-09,05:48:55.000,313,11083128,-795,0,1762667334,15160.61157904,179.18387934000202,50710.264894080006 2025-11-09,05:48:56.000,313,11083168,-795,0,1762667335,15160.658733209995,179.2332232500048,50710.432584960006 2025-11-09,05:48:57.000,313,11083301,-795,0,1762667336,15160.618315349995,179.22617411999818,50710.29982968 2025-11-09,05:48:58.000,313,11083247,-795,0,1762667337,15160.64526058999,179.34600933000183,50710.2718812 2025-11-09,05:48:59.000,313,11083010,-795,0,1762667338,15160.70588737999,179.21912498999882,50710.313803920006 2025-11-09,05:49:00.000,313,11083177,-795,0,1762667339,15160.557688559995,179.24027238000417,50710.27886832 2025-11-09,05:49:01.000,313,11083160,-795,0,1762667340,15160.67220583,179.38125497999863,50710.34873952 2025-11-09,05:49:02.000,313,11083076,-795,0,1762667341,15160.71262369,179.2050267300001,50710.25091984 2025-11-09,05:49:03.000,313,11083138,-795,0,1762667342,15160.72609630999,179.3037145499984,50710.40463648001 2025-11-09,05:49:04.000,313,11083074,-795,0,1762667343,15160.67220583,179.2543706400029,50710.17406152 2025-11-09,05:49:05.000,313,11083142,-795,0,1762667344,15160.678942139995,179.19092847000138,50710.2718812 2025-11-09,05:49:06.000,313,11083019,-795,0,1762667345,15160.638524279995,179.24027238000417,50710.25091984 2025-11-09,05:49:07.000,313,11083024,-795,0,1762667346,15160.638524279995,179.1063389100018,50710.264894080006 2025-11-09,05:49:08.000,313,11082964,-795,0,1762667347,15160.71262369,179.28961628999969,50710.3417524 2025-11-09,05:49:09.000,313,11083198,-795,0,1762667348,15160.699151069995,179.22617411999818,50710.30681680001 2025-11-09,05:49:10.000,313,11082954,-795,0,1762667349,15160.63178797,179.16273195000394,50710.16707440001 2025-11-09,05:49:11.000,313,11083224,-795,0,1762667350,15160.658733209995,179.09224065000308,50710.20201 2025-11-09,05:49:12.000,313,11083044,-795,0,1762667351,15160.71262369,179.19092847000138,50710.18104864 2025-11-09,05:49:13.000,313,11082976,-795,0,1762667352,15160.66546951999,179.21912498999882,50710.264894080006 2025-11-09,05:49:14.000,313,11083086,-795,0,1762667353,15160.759777859996,179.14863368999795,50710.25091984 2025-11-09,05:49:15.000,313,11083334,-795,0,1762667354,15160.800195719996,179.07814239000436,50710.264894080006 2025-11-09,05:49:16.000,313,11083285,-795,0,1762667355,15160.840613579996,179.04994586999965,50710.25091984 2025-11-09,05:49:17.000,313,11083051,-795,0,1762667356,15160.786723099991,179.0217493500022,50710.3417524 2025-11-09,05:49:18.000,313,11083077,-795,0,1762667357,15160.76651416999,178.99355283000477,50710.243932720005 2025-11-09,05:49:19.000,313,11083145,-795,0,1762667358,15160.779986789996,178.95125805000134,50710.25091984 2025-11-09,05:49:20.000,313,11083020,-795,0,1762667359,15160.779986789996,178.98650369999814,50710.13912592001 2025-11-09,05:49:21.000,313,11083310,-795,0,1762667360,15160.800195719996,179.056994999999,50710.38367512001 2025-11-09,05:49:22.000,313,11083089,-795,0,1762667361,15160.76651416999,179.1063389100018,50710.20899712 2025-11-09,05:49:23.000,313,11083033,-795,0,1762667362,15160.806932029991,179.01470022000285,50710.32079104 2025-11-09,05:49:24.000,313,11083051,-795,0,1762667363,15160.907976679991,178.88076675000048,50710.195022880005 2025-11-09,05:49:25.000,313,11083243,-795,0,1762667364,15160.800195719996,178.83847197000432,50710.313803920006 2025-11-09,05:49:26.000,313,11083127,-795,0,1762667365,15160.860822509996,179.00060196000413,50710.32079104 2025-11-09,05:49:27.000,313,11083076,-795,0,1762667366,15160.860822509996,178.88076675000048,50710.2718812 2025-11-09,05:49:28.000,313,11083132,-795,0,1762667367,15160.806932029991,178.8948650099992,50710.292842560004 2025-11-09,05:49:29.000,313,11083206,-795,0,1762667368,15160.894504060001,178.9583071800007,50710.32777816 2025-11-09,05:49:30.000,313,11083113,-795,0,1762667369,15160.887767749991,178.9583071800007,50710.32079104 2025-11-09,05:49:31.000,313,11083121,-795,0,1762667370,15160.874295130001,178.7961771900009,50710.34873952 2025-11-09,05:49:32.000,313,11083130,-795,0,1762667371,15160.907976679991,178.87371762000112,50710.313803920006 2025-11-09,05:49:33.000,313,11083068,-795,0,1762667372,15160.901240369996,178.83142283999769,50710.362713760005 2025-11-09,05:49:34.000,313,11083173,-795,0,1762667373,15160.955130850001,178.81732457999897,50710.36970088 2025-11-09,05:49:35.000,313,11083132,-795,0,1762667374,15160.975339780001,178.83847197000432,50710.376688 2025-11-09,05:49:36.000,313,11083199,-795,0,1762667375,15160.901240369996,178.65519458999916,50710.28585544001 2025-11-09,05:49:37.000,313,11083107,-795,0,1762667376,15160.988812399992,178.83142283999769,50710.34873952 2025-11-09,05:49:38.000,313,11083339,-795,0,1762667377,15160.955130850001,178.70453850000195,50710.46752056 2025-11-09,05:49:39.000,313,11083208,-715,0,1762667378,15160.907976679991,178.7609315400041,50710.362713760005 2025-11-09,05:49:40.000,313,11083053,-795,0,1762667379,15160.881031439996,178.73978414999874,50710.39066224 2025-11-09,05:49:41.000,313,11083251,-795,0,1762667380,15160.887767749991,178.7115876300013,50710.4465592 2025-11-09,05:49:42.000,313,11083205,-795,0,1762667381,15160.921449299996,178.68339111000387,50710.22297136 2025-11-09,05:49:43.000,313,11083222,-795,0,1762667382,15160.83387727,178.64109633000044,50710.29982968 2025-11-09,05:49:44.000,313,11083254,-795,0,1762667383,15160.928185609991,178.6481454599998,50710.43957208 2025-11-09,05:49:45.000,313,11083120,-795,0,1762667384,15160.8540862,178.57765415999893,50710.28585544001 2025-11-09,05:49:46.000,313,11083260,-795,0,1762667385,15160.867558819991,178.69044024000323,50710.481494800006 2025-11-09,05:49:47.000,313,11083028,-795,0,1762667386,15160.901240369996,178.6974893700026,50710.432584960006 2025-11-09,05:49:48.000,313,11083410,-795,0,1762667387,15160.820404649996,178.64109633000044,50710.30681680001 2025-11-09,05:49:49.000,313,11083289,-795,0,1762667388,15160.887767749991,178.69044024000323,50710.313803920006 2025-11-09,05:49:50.000,313,11083195,-795,0,1762667389,15160.806932029991,178.57060502999957,50710.29982968 2025-11-09,05:49:51.000,313,11083191,-795,0,1762667390,15160.860822509996,178.57060502999957,50710.264894080006 2025-11-09,05:49:52.000,313,11083186,-795,0,1762667391,15160.881031439996,178.60585068000364,50710.3417524 2025-11-09,05:49:53.000,313,11083254,-795,0,1762667392,15160.928185609991,178.612899810003,50710.39066224 2025-11-09,05:49:54.000,313,11083239,-795,0,1762667393,15160.948394539992,178.66224371999851,50710.362713760005 2025-11-09,05:49:55.000,313,11083081,-795,0,1762667394,15160.8540862,178.63404720000108,50710.40463648001 2025-11-09,05:49:56.000,313,11083116,-795,0,1762667395,15160.921449299996,178.63404720000108,50710.29982968 2025-11-09,05:49:57.000,313,11083200,-795,0,1762667396,15160.881031439996,178.61994894000236,50710.32777816 2025-11-09,05:49:58.000,313,11083283,-795,0,1762667397,15160.881031439996,178.41552416999912,50710.376688 2025-11-09,05:49:59.000,313,11083296,-795,0,1762667398,15160.995548710001,178.44372069000383,50710.25790696001 2025-11-09,05:50:00.000,313,11083104,-795,0,1762667399,15160.874295130001,178.52831025000341,50710.25091984 2025-11-09,05:50:01.000,313,11083090,-795,0,1762667400,15160.988812399992,178.5494576400015,50710.2718812 2025-11-09,05:50:02.000,313,11083172,-795,0,1762667401,15160.995548710001,178.60585068000364,50710.30681680001 2025-11-09,05:50:03.000,313,11083134,-795,0,1762667402,15161.022493949997,178.39437678000104,50710.38367512001 2025-11-09,05:50:04.000,313,11083044,-755,0,1762667403,15161.035966570002,178.38027852000232,50710.27886832 2025-11-09,05:50:05.000,313,11083017,-795,0,1762667404,15160.975339780001,178.5847032899983,50710.33476528001 2025-11-09,05:50:06.000,313,11083115,-795,0,1762667405,15161.035966570002,178.52126112000406,50710.23694560001 2025-11-09,05:50:07.000,313,11083058,-795,0,1762667406,15160.907976679991,178.4014259100004,50710.243932720005 2025-11-09,05:50:08.000,313,11083120,-795,0,1762667407,15160.887767749991,178.4648680800019,50710.36970088 2025-11-09,05:50:09.000,313,11082980,-795,0,1762667408,15160.894504060001,178.43667156000447,50710.29982968 2025-11-09,05:50:10.000,313,11083145,-795,0,1762667409,15161.015757640002,178.4648680800019,50710.42559784001 2025-11-09,05:50:11.000,313,11083173,-795,0,1762667410,15161.002285019997,178.52831025000341,50710.32777816 2025-11-09,05:50:12.000,313,11083213,-795,0,1762667411,15161.042702879997,178.34503286999825,50710.39066224 2025-11-09,05:50:13.000,313,11083044,-795,0,1762667412,15161.062911809997,178.29568896000274,50710.41861072 2025-11-09,05:50:14.000,313,11083278,-795,0,1762667413,15160.988812399992,178.45781895000255,50710.47450768001 2025-11-09,05:50:15.000,313,11083214,-795,0,1762667414,15160.995548710001,178.3661802600036,50710.49546904 2025-11-09,05:50:16.000,313,11083265,-795,0,1762667415,15161.062911809997,178.3168363500008,50710.47450768001 2025-11-09,05:50:17.000,313,11083201,-795,0,1762667416,15161.049439189992,178.32388548000017,50710.376688 2025-11-09,05:50:18.000,313,11083063,-795,0,1762667417,15161.022493949997,178.43667156000447,50710.52341752001 2025-11-09,05:50:19.000,313,11083263,-795,0,1762667418,15161.143747529997,178.37322939000296,50710.460533440004 2025-11-09,05:50:20.000,313,11082971,-795,0,1762667419,15161.049439189992,178.30978722000145,50710.23694560001 2025-11-09,05:50:21.000,313,11083044,-795,0,1762667420,15161.062911809997,178.27454157000466,50710.41861072 2025-11-09,05:50:22.000,313,11083294,-795,0,1762667421,15161.116802290002,178.24634504999995,50710.45354632001 2025-11-09,05:50:23.000,313,11083055,-795,0,1762667422,15161.022493949997,178.3027380900021,50710.2718812 2025-11-09,05:50:24.000,313,11082976,-795,0,1762667423,15161.022493949997,178.27454157000466,50710.3417524 2025-11-09,05:50:25.000,313,11083110,-795,0,1762667424,15161.076384430002,178.38027852000232,50710.40463648001 2025-11-09,05:50:26.000,313,11083201,-795,0,1762667425,15161.029230259992,178.3027380900021,50710.32777816 2025-11-09,05:50:27.000,313,11083213,-795,0,1762667426,15161.116802290002,178.28159070000402,50710.4465592 2025-11-09,05:50:28.000,313,11083045,-795,0,1762667427,15161.002285019997,178.2533941799993,50710.50944328 2025-11-09,05:50:29.000,313,11083191,-795,0,1762667428,15161.123538599997,178.32388548000017,50710.38367512001 2025-11-09,05:50:30.000,313,11083076,-635,0,1762667429,15161.062911809997,178.28863983000338,50710.32777816 2025-11-09,05:50:31.000,313,11083055,-795,0,1762667430,15160.995548710001,178.34503286999825,50710.40463648001 2025-11-09,05:50:32.000,313,11083026,-795,0,1762667431,15161.143747529997,178.21109940000315,50710.50944328 2025-11-09,05:50:33.000,313,11083304,-795,0,1762667432,15161.143747529997,178.3379837399989,50710.432584960006 2025-11-09,05:50:34.000,313,11083150,-795,0,1762667433,15161.022493949997,178.18290287999844,50710.55136600001 2025-11-09,05:50:35.000,313,11083012,-795,0,1762667434,15161.035966570002,178.24634504999995,50710.39066224 2025-11-09,05:50:36.000,313,11083210,-795,0,1762667435,15161.049439189992,178.26044330999866,50710.43957208 2025-11-09,05:50:37.000,313,11083300,-795,0,1762667436,15161.143747529997,178.24634504999995,50710.411623600005 2025-11-09,05:50:38.000,313,11083187,-795,0,1762667437,15161.170692769992,178.35208200000488,50710.376688 2025-11-09,05:50:39.000,313,11083032,-795,0,1762667438,15161.056175500002,178.27454157000466,50710.22297136 2025-11-09,05:50:40.000,313,11083113,-795,0,1762667439,15161.056175500002,178.21109940000315,50710.432584960006 2025-11-09,05:50:41.000,313,11083053,-795,0,1762667440,15161.163956459997,178.26749243999802,50710.46752056 2025-11-09,05:50:42.000,313,11083241,-795,0,1762667441,15161.170692769992,178.2392959200006,50710.50944328 2025-11-09,05:50:43.000,313,11083122,-795,0,1762667442,15161.116802290002,178.2040502700038,50710.3417524 2025-11-09,05:50:44.000,313,11083176,-795,0,1762667443,15161.177429080002,178.2181485300025,50710.39764936 2025-11-09,05:50:45.000,313,11083227,-795,0,1762667444,15161.143747529997,178.18290287999844,50710.46752056 2025-11-09,05:50:46.000,313,11083027,-795,0,1762667445,15161.103329669997,178.30978722000145,50710.4465592 2025-11-09,05:50:47.000,313,11083151,-795,0,1762667446,15161.204374319997,178.16880461999972,50710.39764936 2025-11-09,05:50:48.000,313,11083274,-795,0,1762667447,15161.143747529997,178.2181485300025,50710.32777816 2025-11-09,05:50:49.000,313,11083253,-795,0,1762667448,15161.130274909992,178.16880461999972,50710.47450768001 2025-11-09,05:50:50.000,313,11083150,-795,0,1762667449,15161.150483839992,178.11241158000485,50710.43957208 2025-11-09,05:50:51.000,313,11083290,-795,0,1762667450,15161.204374319997,178.14060810000228,50710.53739176 2025-11-09,05:50:52.000,313,11083198,-795,0,1762667451,15161.224583249998,178.17585374999908,50710.49546904 2025-11-09,05:50:53.000,313,11083183,-755,0,1762667452,15161.170692769992,178.14060810000228,50710.4465592 2025-11-09,05:50:54.000,313,11083201,-795,0,1762667453,15161.204374319997,178.07011680000141,50710.47450768001 2025-11-09,05:50:55.000,313,11083093,-795,0,1762667454,15161.197638010002,178.2040502700038,50710.460533440004 2025-11-09,05:50:56.000,313,11083099,-795,0,1762667455,15161.170692769992,178.1899520099978,50710.53739176 2025-11-09,05:50:57.000,313,11083357,-795,0,1762667456,15161.211110629993,178.27454157000466,50710.48848192 2025-11-09,05:50:58.000,313,11083066,-795,0,1762667457,15161.110065979992,178.16880461999972,50710.63521144 2025-11-09,05:50:59.000,313,11083202,-795,0,1762667458,15161.170692769992,178.22519766000187,50710.49546904 2025-11-09,05:51:00.000,313,11083245,-795,0,1762667459,15161.265001109998,178.17585374999908,50710.57232736001 2025-11-09,05:51:01.000,313,11083138,-795,0,1762667460,15161.258264800003,178.24634504999995,50710.50944328 2025-11-09,05:51:02.000,313,11083354,-795,0,1762667461,15161.244792179998,178.19700114000443,50710.49546904 2025-11-09,05:51:03.000,313,11083117,-795,0,1762667462,15161.217846940002,178.154706360001,50710.5164304 2025-11-09,05:51:04.000,313,11083209,-795,0,1762667463,15161.231319559993,178.27454157000466,50710.59328872001 2025-11-09,05:51:05.000,313,11083340,-795,0,1762667464,15161.190901699993,178.18290287999844,50710.42559784001 2025-11-09,05:51:06.000,313,11083168,-795,0,1762667465,15161.096593360002,178.12650984000356,50710.55835312 2025-11-09,05:51:07.000,313,11083041,-795,0,1762667466,15161.184165389997,178.30978722000145,50710.42559784001 2025-11-09,05:51:08.000,313,11083189,-795,0,1762667467,15161.197638010002,178.24634504999995,50710.35572664001 2025-11-09,05:51:09.000,313,11083224,-795,0,1762667468,15161.278473729988,178.18290287999844,50710.43957208 2025-11-09,05:51:10.000,313,11083089,-795,0,1762667469,15161.251528489993,178.154706360001,50710.460533440004 2025-11-09,05:51:11.000,313,11083355,-795,0,1762667470,15161.238055870002,178.14765723000164,50710.50944328 2025-11-09,05:51:12.000,313,11083275,-795,0,1762667471,15161.177429080002,178.14060810000228,50710.579314480005 2025-11-09,05:51:13.000,313,11083199,-795,0,1762667472,15161.258264800003,178.13355897000292,50710.530404640005 2025-11-09,05:51:14.000,313,11083260,-795,0,1762667473,15161.251528489993,178.17585374999908,50710.41861072 2025-11-09,05:51:15.000,313,11083366,-795,0,1762667474,15161.217846940002,178.14060810000228,50710.432584960006 2025-11-09,05:51:16.000,313,11083305,-795,0,1762667475,15161.298682659988,178.07011680000141,50710.30681680001 2025-11-09,05:51:17.000,313,11083001,-795,0,1762667476,15161.197638010002,178.18290287999844,50710.43957208 2025-11-09,05:51:18.000,313,11082946,-795,0,1762667477,15161.184165389997,177.93618332999904,50710.38367512001 2025-11-09,05:51:19.000,313,11083034,-795,0,1762667478,15161.285210039998,178.06306767000206,50710.362713760005 2025-11-09,05:51:20.000,313,11083022,-795,0,1762667479,15161.184165389997,178.07716593000077,50710.362713760005 2025-11-09,05:51:21.000,313,11082982,-795,0,1762667480,15161.352573139993,178.12650984000356,50710.46752056 2025-11-09,05:51:22.000,313,11083146,-795,0,1762667481,15161.231319559993,178.07011680000141,50710.530404640005 2025-11-09,05:51:23.000,313,11083145,-795,0,1762667482,15161.177429080002,178.0560185400027,50710.57232736001 2025-11-09,05:51:24.000,313,11083250,-795,0,1762667483,15161.170692769992,178.14060810000228,50710.55835312 2025-11-09,05:51:25.000,313,11083181,-795,0,1762667484,15161.251528489993,178.14060810000228,50710.600275840006 2025-11-09,05:51:26.000,313,11083279,-795,0,1762667485,15161.258264800003,178.08421506000013,50710.57232736001 2025-11-09,05:51:27.000,313,11083098,-795,0,1762667486,15161.271737419993,178.2040502700038,50710.579314480005 2025-11-09,05:51:28.000,313,11083139,-795,0,1762667487,15161.137011220002,178.01372375999927,50710.61425008 2025-11-09,05:51:29.000,313,11083250,-795,0,1762667488,15161.184165389997,178.07716593000077,50710.48848192 2025-11-09,05:51:30.000,313,11083145,-795,0,1762667489,15161.265001109998,178.01372375999927,50710.67713416 2025-11-09,05:51:31.000,313,11083051,-795,0,1762667490,15161.197638010002,178.09831331999885,50710.49546904 2025-11-09,05:51:32.000,313,11083246,-795,0,1762667491,15161.143747529997,178.1053624499982,50710.67713416 2025-11-09,05:51:33.000,313,11083169,-795,0,1762667492,15161.197638010002,178.16880461999972,50710.67713416 2025-11-09,05:51:34.000,313,11083408,-795,0,1762667493,15161.163956459997,178.16880461999972,50710.63521144 2025-11-09,05:51:35.000,313,11083198,-795,0,1762667494,15161.163956459997,178.1053624499982,50710.579314480005 2025-11-09,05:51:36.000,313,11083178,-795,0,1762667495,15161.170692769992,177.98552724000183,50710.67014704001 2025-11-09,05:51:37.000,313,11083217,-795,0,1762667496,15161.211110629993,178.18290287999844,50710.579314480005 2025-11-09,05:51:38.000,313,11083242,-795,0,1762667497,15161.184165389997,177.9714289800031,50710.52341752001 2025-11-09,05:51:39.000,313,11083097,-795,0,1762667498,15161.163956459997,178.1194607100042,50710.63521144 2025-11-09,05:51:40.000,313,11083051,-795,0,1762667499,15161.103329669997,178.154706360001,50710.59328872001 2025-11-09,05:51:41.000,313,11083167,-795,0,1762667500,15161.137011220002,178.09831331999885,50710.57232736001 2025-11-09,05:51:42.000,313,11083061,-795,0,1762667501,15161.130274909992,178.11241158000485,50710.45354632001 2025-11-09,05:51:43.000,313,11083379,-795,0,1762667502,15161.096593360002,178.1053624499982,50710.481494800006 2025-11-09,05:51:44.000,313,11083293,-795,0,1762667503,15161.103329669997,178.06306767000206,50710.49546904 2025-11-09,05:51:45.000,313,11083187,-755,0,1762667504,15161.103329669997,178.13355897000292,50710.53739176 2025-11-09,05:51:46.000,313,11083140,-795,0,1762667505,15161.083120739997,178.2040502700038,50710.579314480005 2025-11-09,05:51:47.000,313,11083227,-795,0,1762667506,15161.110065979992,178.1053624499982,50710.56534024 2025-11-09,05:51:48.000,313,11083102,-795,0,1762667507,15161.049439189992,178.09831331999885,50710.60726296 2025-11-09,05:51:49.000,313,11083194,-795,0,1762667508,15161.069648119992,177.99962550000055,50710.56534024 2025-11-09,05:51:50.000,313,11083212,-795,0,1762667509,15160.995548710001,178.14060810000228,50710.54437888 2025-11-09,05:51:51.000,313,11083199,-795,0,1762667510,15161.076384430002,178.13355897000292,50710.50245616001 2025-11-09,05:51:52.000,313,11083144,-795,0,1762667511,15161.110065979992,178.13355897000292,50710.579314480005 2025-11-09,05:51:53.000,313,11083152,-795,0,1762667512,15161.130274909992,178.03487115000462,50710.62123720001 2025-11-09,05:51:54.000,313,11083146,-795,0,1762667513,15161.076384430002,178.16175549000036,50710.67713416 2025-11-09,05:51:55.000,313,11083203,-675,0,1762667514,15161.137011220002,177.98552724000183,50710.67713416 2025-11-09,05:51:56.000,313,11083172,-795,0,1762667515,15161.089857049992,178.11241158000485,50710.62123720001 2025-11-09,05:51:57.000,313,11083269,-795,0,1762667516,15161.190901699993,178.04896941000334,50710.698095520005 2025-11-09,05:51:58.000,313,11083245,-795,0,1762667517,15161.163956459997,178.07011680000141,50710.6561728 2025-11-09,05:51:59.000,313,11083143,-795,0,1762667518,15161.103329669997,178.1053624499982,50710.66315992 2025-11-09,05:52:00.000,313,11083176,-795,0,1762667519,15161.204374319997,178.07716593000077,50710.54437888 2025-11-09,05:52:01.000,313,11083169,-795,0,1762667520,15161.130274909992,178.1194607100042,50710.600275840006 2025-11-09,05:52:02.000,313,11083107,-795,0,1762667521,15161.110065979992,178.1053624499982,50710.49546904 2025-11-09,05:52:03.000,313,11083335,-795,0,1762667522,15161.103329669997,178.04896941000334,50710.600275840006 2025-11-09,05:52:04.000,313,11083099,-795,0,1762667523,15161.143747529997,177.96437985000375,50710.579314480005 2025-11-09,05:52:05.000,313,11083345,-795,0,1762667524,15161.137011220002,178.1053624499982,50710.75399248 2025-11-09,05:52:06.000,313,11083242,-755,0,1762667525,15161.137011220002,178.07011680000141,50710.62123720001 2025-11-09,05:52:07.000,313,11083146,-795,0,1762667526,15161.197638010002,178.0066746299999,50710.69110840001 2025-11-09,05:52:08.000,313,11083329,-795,0,1762667527,15161.231319559993,177.98552724000183,50710.5164304 2025-11-09,05:52:09.000,313,11082986,-795,0,1762667528,15161.143747529997,177.93618332999904,50710.71206976 2025-11-09,05:52:10.000,313,11082983,-795,0,1762667529,15161.137011220002,177.98552724000183,50710.698095520005 2025-11-09,05:52:11.000,313,11083176,-795,0,1762667530,15161.130274909992,177.83749551000074,50710.70508264 2025-11-09,05:52:12.000,313,11082987,-795,0,1762667531,15161.116802290002,178.06306767000206,50710.698095520005 2025-11-09,05:52:13.000,313,11083244,-795,0,1762667532,15161.184165389997,177.87979029000417,50710.57232736001 2025-11-09,05:52:14.000,313,11083154,-795,0,1762667533,15161.123538599997,177.9079868100016,50710.6561728 2025-11-09,05:52:15.000,313,11083267,-795,0,1762667534,15161.103329669997,177.92208507000032,50710.67014704001 2025-11-09,05:52:16.000,313,11083256,-795,0,1762667535,15161.130274909992,177.90093768000224,50710.73303112 2025-11-09,05:52:17.000,313,11083192,-795,0,1762667536,15161.137011220002,177.98552724000183,50710.57232736001 2025-11-09,05:52:18.000,313,11083225,-795,0,1762667537,15161.170692769992,178.01372375999927,50710.816876560006 2025-11-09,05:52:19.000,313,11083111,-795,0,1762667538,15161.083120739997,177.83749551000074,50710.628224320004 2025-11-09,05:52:20.000,313,11082993,-715,0,1762667539,15161.130274909992,177.96437985000375,50710.66315992 2025-11-09,05:52:21.000,313,11083141,-795,0,1762667540,15161.157220150002,177.9432324599984,50710.74001824001 2025-11-09,05:52:22.000,313,11083119,-795,0,1762667541,15161.231319559993,177.87979029000417,50710.70508264 2025-11-09,05:52:23.000,313,11083162,-795,0,1762667542,15161.244792179998,177.93618332999904,50710.78194096 2025-11-09,05:52:24.000,313,11083305,-795,0,1762667543,15161.123538599997,177.97847811000247,50710.87976064 2025-11-09,05:52:25.000,313,11083214,-755,0,1762667544,15161.157220150002,177.95028158999776,50710.71905688001 2025-11-09,05:52:26.000,313,11082921,-795,0,1762667545,15161.238055870002,177.9573307200044,50710.71905688001 2025-11-09,05:52:27.000,313,11083165,-795,0,1762667546,15161.150483839992,177.90093768000224,50710.67713416 2025-11-09,05:52:28.000,313,11082995,-795,0,1762667547,15161.217846940002,177.93618332999904,50710.68412128 2025-11-09,05:52:29.000,313,11083140,-795,0,1762667548,15161.184165389997,177.88683942000353,50710.70508264 2025-11-09,05:52:30.000,313,11083144,-795,0,1762667549,15161.190901699993,178.0066746299999,50710.795915200004 2025-11-09,05:52:31.000,313,11083110,-795,0,1762667550,15161.150483839992,177.93618332999904,50710.71206976 2025-11-09,05:52:32.000,313,11083160,-795,0,1762667551,15161.291946349993,177.99962550000055,50710.66315992 2025-11-09,05:52:33.000,313,11083105,-795,0,1762667552,15161.238055870002,177.9079868100016,50710.73303112 2025-11-09,05:52:34.000,313,11082984,-795,0,1762667553,15161.184165389997,177.98552724000183,50710.80290232 2025-11-09,05:52:35.000,313,11083094,-795,0,1762667554,15161.137011220002,178.01372375999927,50710.865786400005 2025-11-09,05:52:36.000,313,11083252,-795,0,1762667555,15161.190901699993,177.91503594000096,50710.70508264 2025-11-09,05:52:37.000,313,11083151,-795,0,1762667556,15161.271737419993,177.89388855000288,50710.628224320004 2025-11-09,05:52:38.000,313,11083090,-795,0,1762667557,15161.197638010002,177.98552724000183,50710.73303112 2025-11-09,05:52:39.000,313,11083201,-795,0,1762667558,15161.130274909992,177.90093768000224,50710.5863016 2025-11-09,05:52:40.000,313,11083188,-795,0,1762667559,15161.170692769992,177.97847811000247,50710.5863016 2025-11-09,05:52:41.000,313,11083095,-795,0,1762667560,15161.244792179998,177.88683942000353,50710.649185680006 2025-11-09,05:52:42.000,313,11083175,-795,0,1762667561,15161.211110629993,178.02077288999863,50710.69110840001 2025-11-09,05:52:43.000,313,11083250,-795,0,1762667562,15161.238055870002,177.87979029000417,50710.649185680006 2025-11-09,05:52:44.000,313,11083260,-795,0,1762667563,15161.197638010002,177.97847811000247,50710.78194096 2025-11-09,05:52:45.000,313,11083194,-795,0,1762667564,15161.312155279993,177.9079868100016,50710.63521144 2025-11-09,05:52:46.000,313,11083249,-635,0,1762667565,15161.204374319997,178.06306767000206,50710.66315992 2025-11-09,05:52:47.000,313,11083110,-795,0,1762667566,15161.217846940002,177.93618332999904,50710.71206976 2025-11-09,05:52:48.000,313,11083171,-795,0,1762667567,15161.265001109998,177.97847811000247,50710.67014704001 2025-11-09,05:52:49.000,313,11083317,-795,0,1762667568,15161.211110629993,177.91503594000096,50710.77495384 2025-11-09,05:52:50.000,313,11083106,-795,0,1762667569,15161.244792179998,177.88683942000353,50710.61425008 2025-11-09,05:52:51.000,313,11083224,-795,0,1762667570,15161.238055870002,177.9714289800031,50710.56534024 2025-11-09,05:52:52.000,313,11083091,-795,0,1762667571,15161.190901699993,177.91503594000096,50710.67713416 2025-11-09,05:52:53.000,313,11083160,-795,0,1762667572,15161.224583249998,177.8727411600048,50710.56534024 2025-11-09,05:52:54.000,313,11083365,-795,0,1762667573,15161.251528489993,177.85159376999945,50710.698095520005 2025-11-09,05:52:55.000,313,11083284,-795,0,1762667574,15161.251528489993,177.86569202999817,50710.600275840006 2025-11-09,05:52:56.000,313,11083117,-795,0,1762667575,15161.211110629993,177.86569202999817,50710.59328872001 2025-11-09,05:52:57.000,313,11083261,-795,0,1762667576,15161.204374319997,177.79520073000458,50710.69110840001 2025-11-09,05:52:58.000,313,11083086,-795,0,1762667577,15161.211110629993,177.89388855000288,50710.726044 2025-11-09,05:52:59.000,313,11083192,-795,0,1762667578,15161.291946349993,177.83749551000074,50710.60726296 2025-11-09,05:53:00.000,313,11083116,-795,0,1762667579,15161.217846940002,177.87979029000417,50710.6561728 2025-11-09,05:53:01.000,313,11083249,-795,0,1762667580,15161.285210039998,177.87979029000417,50710.70508264 2025-11-09,05:53:02.000,313,11083243,-795,0,1762667581,15161.258264800003,177.95028158999776,50710.726044 2025-11-09,05:53:03.000,313,11083262,-795,0,1762667582,15161.211110629993,177.85159376999945,50710.747005360005 2025-11-09,05:53:04.000,313,11083215,-795,0,1762667583,15161.258264800003,177.8445446400001,50710.69110840001 2025-11-09,05:53:05.000,313,11083197,-795,0,1762667584,15161.318891589988,177.83044638000138,50710.61425008 2025-11-09,05:53:06.000,313,11083133,-795,0,1762667585,15161.251528489993,177.93618332999904,50710.747005360005 2025-11-09,05:53:07.000,313,11083313,-795,0,1762667586,15161.238055870002,177.7599550800005,50710.698095520005 2025-11-09,05:53:08.000,313,11083182,-795,0,1762667587,15161.258264800003,177.83044638000138,50710.6561728 2025-11-09,05:53:09.000,313,11083202,-795,0,1762667588,15161.325627899998,177.7458568200018,50710.68412128 2025-11-09,05:53:10.000,313,11083125,-795,0,1762667589,15161.265001109998,177.73175856000307,50710.66315992 2025-11-09,05:53:11.000,313,11083035,-795,0,1762667590,15161.285210039998,177.6612672600022,50710.61425008 2025-11-09,05:53:12.000,313,11083264,-795,0,1762667591,15161.271737419993,177.79520073000458,50710.63521144 2025-11-09,05:53:13.000,313,11083088,-795,0,1762667592,15161.392990999993,177.71766030000435,50710.628224320004 2025-11-09,05:53:14.000,313,11083137,-795,0,1762667593,15161.291946349993,177.8445446400001,50710.63521144 2025-11-09,05:53:15.000,313,11083225,-795,0,1762667594,15161.359309449988,177.76700420999987,50710.78892808001 2025-11-09,05:53:16.000,313,11083219,-795,0,1762667595,15161.291946349993,177.80224986000394,50710.64219856001 2025-11-09,05:53:17.000,313,11083309,-795,0,1762667596,15161.419936239989,177.75290595000115,50710.57232736001 2025-11-09,05:53:18.000,313,11083342,-795,0,1762667597,15161.352573139993,177.7458568200018,50710.69110840001 2025-11-09,05:53:19.000,313,11083309,-795,0,1762667598,15161.312155279993,177.66831639000156,50710.68412128 2025-11-09,05:53:20.000,313,11083022,-795,0,1762667599,15161.325627899998,177.7458568200018,50710.77495384 2025-11-09,05:53:21.000,313,11083224,-795,0,1762667600,15161.359309449988,177.66831639000156,50710.76097960001 2025-11-09,05:53:22.000,313,11083023,-795,0,1762667601,15161.372782069993,177.61897247999877,50710.66315992 2025-11-09,05:53:23.000,313,11083102,-795,0,1762667602,15161.345836829998,177.66831639000156,50710.5863016 2025-11-09,05:53:24.000,313,11083211,-795,0,1762667603,15161.372782069993,177.64011987000413,50710.62123720001 2025-11-09,05:53:25.000,313,11083104,-795,0,1762667604,15161.379518379988,177.6612672600022,50710.60726296 2025-11-09,05:53:26.000,313,11083191,-795,0,1762667605,15161.500771959989,177.59077596000134,50710.60726296 2025-11-09,05:53:27.000,313,11083078,-795,0,1762667606,15161.460354099989,177.67536552000092,50710.68412128 2025-11-09,05:53:28.000,313,11083109,-795,0,1762667607,15161.426672549998,177.68241465000028,50710.70508264 2025-11-09,05:53:29.000,313,11083096,-795,0,1762667608,15161.500771959989,177.66831639000156,50710.63521144 2025-11-09,05:53:30.000,313,11083200,-795,0,1762667609,15161.413199929993,177.696512909999,50710.52341752001 2025-11-09,05:53:31.000,313,11083103,-795,0,1762667610,15161.446881479998,177.71766030000435,50710.67014704001 2025-11-09,05:53:32.000,313,11083249,-795,0,1762667611,15161.440145169989,177.6612672600022,50710.69110840001 2025-11-09,05:53:33.000,313,11082994,-795,0,1762667612,15161.453617789994,177.70356203999836,50710.64219856001 2025-11-09,05:53:34.000,313,11083056,-795,0,1762667613,15161.392990999993,177.52028466000047,50710.67014704001 2025-11-09,05:53:35.000,313,11083269,-795,0,1762667614,15161.433408859994,177.5978250900007,50710.62123720001 2025-11-09,05:53:36.000,313,11083187,-795,0,1762667615,15161.386254689998,177.65421813000285,50710.48848192 2025-11-09,05:53:37.000,313,11083225,-795,0,1762667616,15161.433408859994,177.71061116999772,50710.66315992 2025-11-09,05:53:38.000,313,11083327,-795,0,1762667617,15161.514244579994,177.59077596000134,50710.6561728 2025-11-09,05:53:39.000,313,11083224,-795,0,1762667618,15161.460354099989,177.6612672600022,50710.57232736001 2025-11-09,05:53:40.000,313,11083043,-795,0,1762667619,15161.453617789994,177.61192334999942,50710.649185680006 2025-11-09,05:53:41.000,313,11083190,-795,0,1762667620,15161.500771959989,177.63307074000477,50710.76097960001 2025-11-09,05:53:42.000,313,11083325,-795,0,1762667621,15161.480563029989,177.64011987000413,50710.68412128 2025-11-09,05:53:43.000,313,11083207,-795,0,1762667622,15161.419936239989,177.5978250900007,50710.74001824001 2025-11-09,05:53:44.000,313,11083325,-795,0,1762667623,15161.494035649994,177.5978250900007,50710.71206976 2025-11-09,05:53:45.000,313,11083206,-795,0,1762667624,15161.473826719994,177.57667770000262,50710.70508264 2025-11-09,05:53:46.000,313,11083187,-795,0,1762667625,15161.473826719994,177.49208814000303,50710.726044 2025-11-09,05:53:47.000,313,11083118,-795,0,1762667626,15161.487299339999,177.5625794400039,50710.73303112 2025-11-09,05:53:48.000,313,11083247,-795,0,1762667627,15161.480563029989,177.54143204999855,50710.6561728 2025-11-09,05:53:49.000,313,11083216,-795,0,1762667628,15161.520980889989,177.54143204999855,50710.70508264 2025-11-09,05:53:50.000,313,11083150,-795,0,1762667629,15161.487299339999,177.5625794400039,50710.649185680006 2025-11-09,05:53:51.000,313,11083157,-795,0,1762667630,15161.500771959989,177.49208814000303,50710.71206976 2025-11-09,05:53:52.000,313,11083308,-795,0,1762667631,15161.426672549998,177.5484811799979,50710.63521144 2025-11-09,05:53:53.000,313,11083201,-795,0,1762667632,15161.574871369994,177.63307074000477,50710.8308508 2025-11-09,05:53:54.000,313,11083101,-795,0,1762667633,15161.574871369994,177.48503901000367,50710.87277352 2025-11-09,05:53:55.000,313,11083245,-795,0,1762667634,15161.554662439994,177.56962857000326,50710.80988944001 2025-11-09,05:53:56.000,313,11083157,-795,0,1762667635,15161.58160767999,177.50618640000175,50710.78892808001 2025-11-09,05:53:57.000,313,11083135,-795,0,1762667636,15161.500771959989,177.5132355300011,50710.67713416 2025-11-09,05:53:58.000,313,11083161,-795,0,1762667637,15161.58160767999,177.45684248999896,50710.747005360005 2025-11-09,05:53:59.000,313,11083237,-795,0,1762667638,15161.527717199999,177.48503901000367,50710.77495384 2025-11-09,05:54:00.000,313,11083176,-795,0,1762667639,15161.62202553999,177.48503901000367,50710.747005360005 2025-11-09,05:54:01.000,313,11083290,-795,0,1762667640,15161.68265232999,177.47798988000432,50710.77495384 2025-11-09,05:54:02.000,313,11083295,-795,0,1762667641,15161.635498159994,177.63307074000477,50710.69110840001 2025-11-09,05:54:03.000,313,11082994,-795,0,1762667642,15161.554662439994,177.50618640000175,50710.68412128 2025-11-09,05:54:04.000,313,11083135,-795,0,1762667643,15161.615289229994,177.45684248999896,50710.70508264 2025-11-09,05:54:05.000,313,11082924,-795,0,1762667644,15161.635498159994,177.42864597000153,50710.77495384 2025-11-09,05:54:06.000,313,11082951,-715,0,1762667645,15161.64897078,177.49208814000303,50710.80988944001 2025-11-09,05:54:07.000,313,11083166,-795,0,1762667646,15161.66917971,177.48503901000367,50710.649185680006 2025-11-09,05:54:08.000,313,11083135,-795,0,1762667647,15161.70286125999,177.42864597000153,50710.747005360005 2025-11-09,05:54:09.000,313,11083099,-795,0,1762667648,15161.696124949995,177.43569510000088,50710.82386368 2025-11-09,05:54:10.000,313,11083125,-795,0,1762667649,15161.615289229994,177.40749858000345,50710.76097960001 2025-11-09,05:54:11.000,313,11083285,-795,0,1762667650,15161.64897078,177.47798988000432,50710.83783792001 2025-11-09,05:54:12.000,313,11083112,-795,0,1762667651,15161.64897078,177.4497933599996,50710.87976064 2025-11-09,05:54:13.000,313,11083285,-795,0,1762667652,15161.696124949995,177.4004494500041,50710.80290232 2025-11-09,05:54:14.000,313,11083277,-795,0,1762667653,15161.77022436,177.46389161999832,50710.73303112 2025-11-09,05:54:15.000,313,11083288,-795,0,1762667654,15161.66244339999,177.5132355300011,50710.71905688001 2025-11-09,05:54:16.000,313,11082997,-795,0,1762667655,15161.75001543,177.37930205999874,50710.80290232 2025-11-09,05:54:17.000,313,11083327,-795,0,1762667656,15161.81064222,177.5484811799979,50710.84482504 2025-11-09,05:54:18.000,313,11083177,-795,0,1762667657,15161.70959757,177.36520380000002,50710.74001824001 2025-11-09,05:54:19.000,313,11083244,-795,0,1762667658,15161.7298065,177.46389161999832,50710.795915200004 2025-11-09,05:54:20.000,313,11083118,-795,0,1762667659,15161.76348804999,177.49208814000303,50710.71206976 2025-11-09,05:54:21.000,313,11083125,-795,0,1762667660,15161.76348804999,177.52733378999983,50710.93565760001 2025-11-09,05:54:22.000,313,11083164,-795,0,1762667661,15161.675916019994,177.52733378999983,50710.80290232 2025-11-09,05:54:23.000,313,11083094,-795,0,1762667662,15161.817378529995,177.54143204999855,50710.66315992 2025-11-09,05:54:24.000,313,11083157,-795,0,1762667663,15161.66917971,177.47798988000432,50710.70508264 2025-11-09,05:54:25.000,313,11083107,-795,0,1762667664,15161.70286125999,177.4991372700024,50710.76097960001 2025-11-09,05:54:26.000,313,11083037,-795,0,1762667665,15161.78369697999,177.61897247999877,50710.8308508 2025-11-09,05:54:27.000,313,11083209,-795,0,1762667666,15161.817378529995,177.5343829199992,50710.698095520005 2025-11-09,05:54:28.000,313,11083194,-795,0,1762667667,15161.70959757,177.49208814000303,50710.795915200004 2025-11-09,05:54:29.000,313,11083124,-795,0,1762667668,15161.72307018999,177.56962857000326,50710.92867048001 2025-11-09,05:54:30.000,313,11083041,-795,0,1762667669,15161.7298065,177.5132355300011,50710.84482504 2025-11-09,05:54:31.000,313,11083056,-795,0,1762667670,15161.74327911999,177.5132355300011,50710.80290232 2025-11-09,05:54:32.000,313,11083086,-755,0,1762667671,15161.66917971,177.60487422000006,50710.80290232 2025-11-09,05:54:33.000,313,11082990,-795,0,1762667672,15161.77022436,177.5132355300011,50710.984567440006 2025-11-09,05:54:34.000,313,11083220,-795,0,1762667673,15161.62876185,177.59077596000134,50710.76097960001 2025-11-09,05:54:35.000,313,11083205,-795,0,1762667674,15161.756751739995,177.57667770000262,50710.75399248 2025-11-09,05:54:36.000,313,11083075,-795,0,1762667675,15161.756751739995,177.5484811799979,50710.74001824001 2025-11-09,05:54:37.000,313,11083159,-795,0,1762667676,15161.756751739995,177.60487422000006,50710.76796672001 2025-11-09,05:54:38.000,313,11083234,-795,0,1762667677,15161.76348804999,177.5978250900007,50710.795915200004 2025-11-09,05:54:39.000,313,11083049,-795,0,1762667678,15161.80390590999,177.55553031000454,50710.76097960001 2025-11-09,05:54:40.000,313,11083253,-795,0,1762667679,15161.68265232999,177.5625794400039,50710.816876560006 2025-11-09,05:54:41.000,313,11083199,-795,0,1762667680,15161.736542809995,177.42159684000217,50710.77495384 2025-11-09,05:54:42.000,313,11083011,-795,0,1762667681,15161.79043329,177.5625794400039,50710.82386368 2025-11-09,05:54:43.000,313,11083187,-795,0,1762667682,15161.776960669995,177.57667770000262,50710.85879928001 2025-11-09,05:54:44.000,313,11082990,-795,0,1762667683,15161.776960669995,177.71766030000435,50710.726044 2025-11-09,05:54:45.000,313,11083185,-795,0,1762667684,15161.76348804999,177.5484811799979,50710.84482504 2025-11-09,05:54:46.000,313,11083195,-795,0,1762667685,15161.80390590999,177.61897247999877,50710.76097960001 2025-11-09,05:54:47.000,313,11083091,-795,0,1762667686,15161.72307018999,177.50618640000175,50710.71206976 2025-11-09,05:54:48.000,313,11083246,-795,0,1762667687,15161.716333879995,177.44274423000024,50710.865786400005 2025-11-09,05:54:49.000,313,11083123,-795,0,1762667688,15161.82411483999,177.47798988000432,50710.85879928001 2025-11-09,05:54:50.000,313,11083036,-795,0,1762667689,15161.7298065,177.5132355300011,50710.87976064 2025-11-09,05:54:51.000,313,11083018,-795,0,1762667690,15161.79043329,177.3863511899981,50710.93565760001 2025-11-09,05:54:52.000,313,11083009,-795,0,1762667691,15161.76348804999,177.33700728000258,50710.73303112 2025-11-09,05:54:53.000,313,11083256,-795,0,1762667692,15161.837587459995,177.42864597000153,50710.87277352 2025-11-09,05:54:54.000,313,11083082,-795,0,1762667693,15161.76348804999,177.40749858000345,50710.92168336 2025-11-09,05:54:55.000,313,11083150,-795,0,1762667694,15161.797169599995,177.36520380000002,50710.97758032001 2025-11-09,05:54:56.000,313,11083092,-795,0,1762667695,15161.81064222,177.44274423000024,50710.89373488 2025-11-09,05:54:57.000,313,11083145,-795,0,1762667696,15161.82411483999,177.3017616299985,50710.8308508 2025-11-09,05:54:58.000,313,11082904,-795,0,1762667697,15161.837587459995,177.37225292999938,50710.87976064 2025-11-09,05:54:59.000,313,11083175,-795,0,1762667698,15161.74327911999,177.30881075999787,50710.80988944001 2025-11-09,05:55:00.000,313,11083006,-795,0,1762667699,15161.81064222,177.4004494500041,50710.92168336 2025-11-09,05:55:01.000,313,11083112,-795,0,1762667700,15161.817378529995,177.37225292999938,50710.85181216 2025-11-09,05:55:02.000,313,11083054,-795,0,1762667701,15161.918423179995,177.28061424000043,50710.76097960001 2025-11-09,05:55:03.000,313,11083161,-795,0,1762667702,15161.797169599995,177.3017616299985,50711.01950304 2025-11-09,05:55:04.000,313,11083252,-795,0,1762667703,15161.83085115,177.24536859000364,50710.95661896001 2025-11-09,05:55:05.000,313,11083165,-795,0,1762667704,15161.89147794,177.3511055400013,50711.01950304 2025-11-09,05:55:06.000,313,11083074,-795,0,1762667705,15161.918423179995,177.3863511899981,50710.84482504 2025-11-09,05:55:07.000,313,11083178,-795,0,1762667706,15161.837587459995,177.33700728000258,50710.914696240005 2025-11-09,05:55:08.000,313,11083180,-795,0,1762667707,15161.88474162999,177.30881075999787,50710.93565760001 2025-11-09,05:55:09.000,313,11083170,-795,0,1762667708,15161.9318958,177.30881075999787,50710.95661896001 2025-11-09,05:55:10.000,313,11083106,-795,0,1762667709,15161.88474162999,177.34405641000194,50710.94264472 2025-11-09,05:55:11.000,313,11083269,-795,0,1762667710,15161.878005319995,177.3511055400013,50710.865786400005 2025-11-09,05:55:12.000,313,11083252,-755,0,1762667711,15161.918423179995,177.39340032000473,50710.94963184 2025-11-09,05:55:13.000,313,11083207,-795,0,1762667712,15161.89147794,177.17487729000277,50710.99854168 2025-11-09,05:55:14.000,313,11083068,-795,0,1762667713,15161.97231366,177.18192642000213,50711.06841288 2025-11-09,05:55:15.000,313,11083248,-795,0,1762667714,15161.95210473,177.28061424000043,50710.88674776001 2025-11-09,05:55:16.000,313,11083071,-715,0,1762667715,15161.999258899996,177.2665159800017,50710.9705932 2025-11-09,05:55:17.000,313,11083141,-795,0,1762667716,15161.938632109996,177.18192642000213,50710.92168336 2025-11-09,05:55:18.000,313,11083106,-795,0,1762667717,15161.88474162999,177.1678281600034,50710.83783792001 2025-11-09,05:55:19.000,313,11083093,-795,0,1762667718,15161.958841039996,177.13258250999934,50710.87976064 2025-11-09,05:55:20.000,313,11083199,-795,0,1762667719,15161.918423179995,177.18192642000213,50710.80988944001 2025-11-09,05:55:21.000,313,11083165,-795,0,1762667720,15161.85106008,177.2876633699998,50710.816876560006 2025-11-09,05:55:22.000,313,11083194,-795,0,1762667721,15161.95210473,177.1678281600034,50710.84482504 2025-11-09,05:55:23.000,313,11083120,-795,0,1762667722,15161.77022436,177.18192642000213,50710.8308508 2025-11-09,05:55:24.000,313,11083124,-795,0,1762667723,15161.938632109996,177.09028773000318,50710.77495384 2025-11-09,05:55:25.000,313,11083109,-795,0,1762667724,15161.9318958,177.1396316399987,50710.87976064 2025-11-09,05:55:26.000,313,11083058,-795,0,1762667725,15161.82411483999,177.0550420799991,50710.83783792001 2025-11-09,05:55:27.000,313,11083195,-795,0,1762667726,15161.97231366,177.04799294999975,50710.92168336 2025-11-09,05:55:28.000,313,11083133,-795,0,1762667727,15161.878005319995,177.09733686000254,50710.816876560006 2025-11-09,05:55:29.000,313,11083177,-795,0,1762667728,15161.9318958,177.0409438200004,50710.99155456 2025-11-09,05:55:30.000,313,11083350,-795,0,1762667729,15161.98578627999,177.06914033999783,50710.963606080004 2025-11-09,05:55:31.000,313,11083285,-795,0,1762667730,15161.938632109996,177.09733686000254,50710.85879928001 2025-11-09,05:55:32.000,313,11083328,-795,0,1762667731,15161.918423179995,177.01979643000232,50710.99155456 2025-11-09,05:55:33.000,313,11083003,-795,0,1762667732,15161.90495055999,177.02684556000168,50710.900722 2025-11-09,05:55:34.000,313,11083396,-795,0,1762667733,15161.857796389995,177.06914033999783,50710.90770912001 2025-11-09,05:55:35.000,313,11083198,-795,0,1762667734,15161.89147794,177.06209120999847,50710.795915200004 2025-11-09,05:55:36.000,313,11083222,-795,0,1762667735,15161.938632109996,176.93520687000273,50710.87976064 2025-11-09,05:55:37.000,313,11083342,-795,0,1762667736,15161.90495055999,176.921108610004,50710.92168336 2025-11-09,05:55:38.000,313,11082978,-795,0,1762667737,15161.837587459995,176.8929120899993,50711.00552880001 2025-11-09,05:55:39.000,313,11083118,-795,0,1762667738,15161.918423179995,176.9563542600008,50710.85181216 2025-11-09,05:55:40.000,313,11083074,-795,0,1762667739,15161.878005319995,176.91405948000465,50710.82386368 2025-11-09,05:55:41.000,313,11083274,-795,0,1762667740,15161.95210473,176.90701034999802,50710.90770912001 2025-11-09,05:55:42.000,313,11083060,-795,0,1762667741,15161.88474162999,176.76602775000356,50710.78194096 2025-11-09,05:55:43.000,313,11083077,-795,0,1762667742,15161.95210473,176.73783122999885,50710.94264472 2025-11-09,05:55:44.000,313,11083191,-795,0,1762667743,15161.91168687,176.88586295999994,50710.99854168 2025-11-09,05:55:45.000,313,11083258,-795,0,1762667744,15161.9318958,176.75192949000484,50711.01950304 2025-11-09,05:55:46.000,313,11082926,-795,0,1762667745,15161.98578627999,176.8083225299997,50710.8308508 2025-11-09,05:55:47.000,313,11083078,-795,0,1762667746,15161.878005319995,176.86471557000186,50710.87976064 2025-11-09,05:55:48.000,313,11083117,-795,0,1762667747,15161.938632109996,176.82242078999843,50710.92867048001 2025-11-09,05:55:49.000,313,11083032,-795,0,1762667748,15161.90495055999,176.70258558000205,50710.95661896001 2025-11-09,05:55:50.000,313,11083171,-795,0,1762667749,15161.958841039996,176.82242078999843,50710.8308508 2025-11-09,05:55:51.000,313,11083095,-795,0,1762667750,15161.89147794,176.7096347100014,50710.88674776001 2025-11-09,05:55:52.000,313,11083029,-795,0,1762667751,15161.91168687,176.78717514000164,50710.92168336 2025-11-09,05:55:53.000,313,11083253,-795,0,1762667752,15161.938632109996,176.6955364500027,50710.9705932 2025-11-09,05:55:54.000,313,11083032,-795,0,1762667753,15161.96557734999,176.60389776000375,50710.82386368 2025-11-09,05:55:55.000,313,11083042,-795,0,1762667754,15161.99252259,176.68848732000333,50710.80988944001 2025-11-09,05:55:56.000,313,11083019,-795,0,1762667755,15161.999258899996,176.7307820999995,50710.865786400005 2025-11-09,05:55:57.000,313,11083252,-795,0,1762667756,15161.88474162999,176.56160298000032,50710.914696240005 2025-11-09,05:55:58.000,313,11083137,-795,0,1762667757,15162.01273152,176.72373297000013,50710.97758032001 2025-11-09,05:55:59.000,313,11083170,-795,0,1762667758,15162.093567240001,176.65324166999926,50710.80988944001 2025-11-09,05:56:00.000,313,11083061,-795,0,1762667759,15162.03294045,176.7096347100014,50710.865786400005 2025-11-09,05:56:01.000,313,11083232,-795,0,1762667760,15162.05314938,176.67438906000461,50710.99155456 2025-11-09,05:56:02.000,313,11083241,-795,0,1762667761,15162.01273152,176.63914341000054,50710.963606080004 2025-11-09,05:56:03.000,313,11083015,-795,0,1762667762,15162.005995209991,176.66733992999798,50710.78892808001 2025-11-09,05:56:04.000,313,11083105,-795,0,1762667763,15162.046413069991,176.60389776000375,50710.900722 2025-11-09,05:56:05.000,313,11083288,-715,0,1762667764,15162.066621999991,176.57570123999903,50710.89373488 2025-11-09,05:56:06.000,313,11083171,-795,0,1762667765,15162.05314938,176.68848732000333,50710.85181216 2025-11-09,05:56:07.000,313,11083364,-795,0,1762667766,15162.120512479996,176.66733992999798,50710.816876560006 2025-11-09,05:56:08.000,313,11083286,-715,0,1762667767,15162.080094619996,176.75192949000484,50710.85879928001 2025-11-09,05:56:09.000,313,11083122,-795,0,1762667768,15162.120512479996,176.60389776000375,50710.900722 2025-11-09,05:56:10.000,313,11083380,-795,0,1762667769,15162.160930339996,176.7307820999995,50710.698095520005 2025-11-09,05:56:11.000,313,11083159,-795,0,1762667770,15162.147457719992,176.66029079999862,50710.900722 2025-11-09,05:56:12.000,313,11083102,-795,0,1762667771,15162.181139269996,176.5968486300044,50710.795915200004 2025-11-09,05:56:13.000,313,11083169,-795,0,1762667772,15162.127248789991,176.65324166999926,50710.78892808001 2025-11-09,05:56:14.000,313,11082986,-795,0,1762667773,15162.154194030001,176.63914341000054,50710.92867048001 2025-11-09,05:56:15.000,313,11083139,-795,0,1762667774,15162.214820820001,176.60389776000375,50710.97758032001 2025-11-09,05:56:16.000,313,11082946,-795,0,1762667775,15162.093567240001,176.56865210999968,50710.84482504 2025-11-09,05:56:17.000,313,11083268,-795,0,1762667776,15162.194611890001,176.6461925399999,50710.87277352 2025-11-09,05:56:18.000,313,11083074,-795,0,1762667777,15162.086830929991,176.7448803599982,50710.963606080004 2025-11-09,05:56:19.000,313,11083176,-795,0,1762667778,15162.160930339996,176.5827503699984,50710.71206976 2025-11-09,05:56:20.000,313,11083164,-795,0,1762667779,15162.113776170001,176.50520993999817,50710.85879928001 2025-11-09,05:56:21.000,313,11083251,-795,0,1762667780,15162.093567240001,176.54045559000224,50710.865786400005 2025-11-09,05:56:22.000,313,11082983,-795,0,1762667781,15162.174402960001,176.5968486300044,50710.88674776001 2025-11-09,05:56:23.000,313,11083210,-795,0,1762667782,15162.160930339996,176.56160298000032,50710.92168336 2025-11-09,05:56:24.000,313,11083257,-795,0,1762667783,15162.140721409996,176.52635733000352,50710.9705932 2025-11-09,05:56:25.000,313,11083260,-795,0,1762667784,15162.181139269996,176.52635733000352,50710.99155456 2025-11-09,05:56:26.000,313,11083419,-795,0,1762667785,15162.228293439992,176.52635733000352,50710.97758032001 2025-11-09,05:56:27.000,313,11083153,-795,0,1762667786,15162.147457719992,176.54045559000224,50711.033477280005 2025-11-09,05:56:28.000,313,11083168,-795,0,1762667787,15162.309129159992,176.49111167999945,50710.99155456 2025-11-09,05:56:29.000,313,11083233,-795,0,1762667788,15162.329338089992,176.53340646000288,50711.00552880001 2025-11-09,05:56:30.000,313,11082975,-795,0,1762667789,15162.275447610002,176.5968486300044,50711.033477280005 2025-11-09,05:56:31.000,313,11083072,-795,0,1762667790,15162.241766059997,176.42062037999858,50710.92168336 2025-11-09,05:56:32.000,313,11083176,-795,0,1762667791,15162.154194030001,176.52635733000352,50710.89373488 2025-11-09,05:56:33.000,313,11083324,-795,0,1762667792,15162.282183919997,176.56865210999968,50710.85181216 2025-11-09,05:56:34.000,313,11083140,-795,0,1762667793,15162.201348199997,176.6109468900031,50710.99155456 2025-11-09,05:56:35.000,313,11083033,-795,0,1762667794,15162.302392849997,176.56865210999968,50711.01950304 2025-11-09,05:56:36.000,313,11083300,-795,0,1762667795,15162.261974989997,176.42062037999858,50710.87277352 2025-11-09,05:56:37.000,313,11083122,-795,0,1762667796,15162.275447610002,176.56865210999968,50710.94963184 2025-11-09,05:56:38.000,313,11083079,-795,0,1762667797,15162.208084509992,176.60389776000375,50711.06841288 2025-11-09,05:56:39.000,313,11083277,-795,0,1762667798,15162.275447610002,176.61799602000247,50711.01251592 2025-11-09,05:56:40.000,313,11083069,-795,0,1762667799,15162.248502369992,176.6955364500027,50711.1103356 2025-11-09,05:56:41.000,313,11083237,-755,0,1762667800,15162.241766059997,176.68143819000397,50710.88674776001 2025-11-09,05:56:42.000,313,11083040,-795,0,1762667801,15162.140721409996,176.7096347100014,50710.963606080004 2025-11-09,05:56:43.000,313,11083119,-795,0,1762667802,15162.228293439992,176.66029079999862,50710.865786400005 2025-11-09,05:56:44.000,313,11083114,-795,0,1762667803,15162.194611890001,176.66029079999862,50710.99854168 2025-11-09,05:56:45.000,313,11083153,-795,0,1762667804,15162.208084509992,176.87176470000122,50710.87277352 2025-11-09,05:56:46.000,313,11083027,-795,0,1762667805,15162.133985100001,176.82242078999843,50710.92168336 2025-11-09,05:56:47.000,313,11083187,-675,0,1762667806,15162.248502369992,176.8576664400025,50710.9705932 2025-11-09,05:56:48.000,313,11083128,-795,0,1762667807,15162.147457719992,176.96340339000017,50710.90770912001 2025-11-09,05:56:49.000,313,11083043,-795,0,1762667808,15162.181139269996,176.8083225299997,50710.80988944001 2025-11-09,05:56:50.000,313,11083345,-795,0,1762667809,15162.140721409996,176.98455077999824,50710.93565760001 2025-11-09,05:56:51.000,313,11083177,-795,0,1762667810,15162.140721409996,176.9422560000021,50711.082387120005 2025-11-09,05:56:52.000,313,11083087,-795,0,1762667811,15162.194611890001,176.97045251999953,50710.99155456 2025-11-09,05:56:53.000,313,11083417,-795,0,1762667812,15162.174402960001,177.03389469000103,50710.99854168 2025-11-09,05:56:54.000,313,11083228,-795,0,1762667813,15162.194611890001,177.0550420799991,50711.06841288 2025-11-09,05:56:55.000,313,11083107,-795,0,1762667814,15162.140721409996,177.07618947000446,50710.914696240005 2025-11-09,05:56:56.000,313,11083205,-795,0,1762667815,15162.147457719992,177.09733686000254,50710.95661896001 2025-11-09,05:56:57.000,313,11083092,-795,0,1762667816,15162.073358310001,177.19602468000085,50710.914696240005 2025-11-09,05:56:58.000,313,11083223,-795,0,1762667817,15162.046413069991,177.1396316399987,50710.963606080004 2025-11-09,05:56:59.000,313,11083365,-795,0,1762667818,15162.127248789991,177.1678281600034,50710.93565760001 2025-11-09,05:57:00.000,313,11083308,-795,0,1762667819,15162.005995209991,177.13258250999934,50711.06142576 2025-11-09,05:57:01.000,313,11083275,-795,0,1762667820,15162.026204139991,177.33700728000258,50711.1802068 2025-11-09,05:57:02.000,313,11083129,-795,0,1762667821,15161.999258899996,177.16077903000405,50711.09636136001 2025-11-09,05:57:03.000,313,11083086,-795,0,1762667822,15161.97231366,177.2665159800017,50711.07540000001 2025-11-09,05:57:04.000,313,11083160,-795,0,1762667823,15161.96557734999,177.252417720003,50711.02649016001 2025-11-09,05:57:05.000,313,11083347,-795,0,1762667824,15161.97231366,177.252417720003,50711.04745152 2025-11-09,05:57:06.000,313,11083156,-795,0,1762667825,15161.92515948999,177.28061424000043,50711.06841288 2025-11-09,05:57:07.000,313,11083263,-795,0,1762667826,15161.88474162999,177.22422119999828,50710.94264472 2025-11-09,05:57:08.000,313,11083028,-795,0,1762667827,15161.817378529995,177.35815467000066,50711.01251592 2025-11-09,05:57:09.000,313,11083346,-795,0,1762667828,15161.857796389995,177.2665159800017,50710.94264472 2025-11-09,05:57:10.000,313,11083196,-795,0,1762667829,15161.716333879995,177.2876633699998,50710.94264472 2025-11-09,05:57:11.000,313,11083020,-795,0,1762667830,15161.83085115,177.35815467000066,50711.01251592 2025-11-09,05:57:12.000,313,11083184,-755,0,1762667831,15161.74327911999,177.27356511000107,50711.10334848001 2025-11-09,05:57:13.000,313,11083369,-795,0,1762667832,15161.72307018999,177.34405641000194,50711.01251592 2025-11-09,05:57:14.000,313,11083201,-795,0,1762667833,15161.74327911999,177.252417720003,50710.99854168 2025-11-09,05:57:15.000,313,11083160,-795,0,1762667834,15161.756751739995,177.25946685000235,50711.01950304 2025-11-09,05:57:16.000,313,11083309,-795,0,1762667835,15161.75001543,177.24536859000364,50711.033477280005 2025-11-09,05:57:17.000,313,11083287,-795,0,1762667836,15161.7298065,177.3511055400013,50711.05443864001 2025-11-09,05:57:18.000,313,11083058,-795,0,1762667837,15161.675916019994,177.21717206999892,50711.01251592 2025-11-09,05:57:19.000,313,11083378,-795,0,1762667838,15161.76348804999,177.1678281600034,50711.12430984001 2025-11-09,05:57:20.000,313,11083206,-715,0,1762667839,15161.70286125999,177.252417720003,50711.15924544 2025-11-09,05:57:21.000,313,11083154,-795,0,1762667840,15161.608552919999,177.23831946000428,50711.20815528 2025-11-09,05:57:22.000,313,11083191,-795,0,1762667841,15161.615289229994,177.21012293999956,50711.07540000001 2025-11-09,05:57:23.000,313,11083029,-795,0,1762667842,15161.70286125999,177.0550420799991,50711.1103356 2025-11-09,05:57:24.000,313,11083232,-795,0,1762667843,15161.66244339999,177.08323860000382,50711.08937424 2025-11-09,05:57:25.000,313,11083167,-795,0,1762667844,15161.62876185,177.2030738100002,50711.11732272 2025-11-09,05:57:26.000,313,11082996,-795,0,1762667845,15161.635498159994,176.99864904000424,50711.15924544 2025-11-09,05:57:27.000,313,11083049,-795,0,1762667846,15161.58160767999,177.1678281600034,50711.16623256 2025-11-09,05:57:28.000,313,11083181,-795,0,1762667847,15161.507508269999,176.98455077999824,50711.25706512 2025-11-09,05:57:29.000,313,11083346,-795,0,1762667848,15161.520980889989,177.06209120999847,50711.29200072001 2025-11-09,05:57:30.000,313,11083268,-795,0,1762667849,15161.534453509994,177.01979643000232,50711.17321968001 2025-11-09,05:57:31.000,313,11083113,-795,0,1762667850,15161.520980889989,176.8929120899993,50711.14527120001 2025-11-09,05:57:32.000,313,11083329,-795,0,1762667851,15161.500771959989,176.96340339000017,50711.06142576 2025-11-09,05:57:33.000,313,11083205,-795,0,1762667852,15161.507508269999,176.89996121999866,50711.15924544 2025-11-09,05:57:34.000,313,11083149,-795,0,1762667853,15161.520980889989,176.87881383000058,50711.22911664 2025-11-09,05:57:35.000,313,11083174,-795,0,1762667854,15161.615289229994,176.81537165999907,50711.1103356 2025-11-09,05:57:36.000,313,11083105,-795,0,1762667855,15161.66244339999,176.89996121999866,50711.12430984001 2025-11-09,05:57:37.000,313,11083007,-795,0,1762667856,15161.595080299994,176.82242078999843,50711.10334848001 2025-11-09,05:57:38.000,313,11083179,-795,0,1762667857,15161.736542809995,176.85061731000314,50711.08937424 2025-11-09,05:57:39.000,313,11083269,-795,0,1762667858,15161.608552919999,176.83651905000443,50711.12430984001 2025-11-09,05:57:40.000,313,11083237,-795,0,1762667859,15161.574871369994,176.81537165999907,50711.201168160005 2025-11-09,05:57:41.000,313,11083218,-795,0,1762667860,15161.62876185,176.75192949000484,50711.082387120005 2025-11-09,05:57:42.000,313,11083142,-795,0,1762667861,15161.615289229994,176.72373297000013,50711.082387120005 2025-11-09,05:57:43.000,313,11083138,-795,0,1762667862,15161.60181660999,176.794224270001,50711.07540000001 2025-11-09,05:57:44.000,313,11083191,-795,0,1762667863,15161.64897078,176.66733992999798,50711.152258320006 2025-11-09,05:57:45.000,313,11083058,-795,0,1762667864,15161.608552919999,176.70258558000205,50711.09636136001 2025-11-09,05:57:46.000,313,11083191,-795,0,1762667865,15161.655707089994,176.66029079999862,50711.06142576 2025-11-09,05:57:47.000,313,11083275,-795,0,1762667866,15161.62202553999,176.6461925399999,50711.2151424 2025-11-09,05:57:48.000,313,11083236,-795,0,1762667867,15161.615289229994,176.54045559000224,50711.033477280005 2025-11-09,05:57:49.000,313,11083079,-795,0,1762667868,15161.58160767999,176.63209428000118,50711.10334848001 2025-11-09,05:57:50.000,313,11083321,-795,0,1762667869,15161.62202553999,176.68848732000333,50711.07540000001 2025-11-09,05:57:51.000,313,11083244,-795,0,1762667870,15161.534453509994,176.57570123999903,50711.10334848001 2025-11-09,05:57:52.000,313,11083166,-795,0,1762667871,15161.70286125999,176.6109468900031,50711.082387120005 2025-11-09,05:57:53.000,313,11083136,-795,0,1762667872,15161.736542809995,176.56160298000032,50711.02649016001 2025-11-09,05:57:54.000,313,11083246,-795,0,1762667873,15161.68938864,176.56160298000032,50710.92168336 2025-11-09,05:57:55.000,313,11083292,-795,0,1762667874,15161.81064222,176.57570123999903,50711.07540000001 2025-11-09,05:57:56.000,313,11083242,-795,0,1762667875,15161.80390590999,176.56160298000032,50711.11732272 2025-11-09,05:57:57.000,313,11083129,-795,0,1762667876,15161.776960669995,176.56865210999968,50710.900722 2025-11-09,05:57:58.000,313,11083223,-795,0,1762667877,15161.75001543,176.5122590700048,50711.09636136001 2025-11-09,05:57:59.000,313,11082990,-795,0,1762667878,15161.88474162999,176.49111167999945,50711.01251592 2025-11-09,05:58:00.000,313,11083235,-795,0,1762667879,15161.817378529995,176.462915160002,50710.963606080004 2025-11-09,05:58:01.000,313,11083180,-795,0,1762667880,15161.918423179995,176.6461925399999,50710.92168336 2025-11-09,05:58:02.000,313,11083115,-795,0,1762667881,15161.86453269999,176.54045559000224,50711.05443864001 2025-11-09,05:58:03.000,313,11083084,-795,0,1762667882,15161.90495055999,176.49111167999945,50710.95661896001 2025-11-09,05:58:04.000,313,11083153,-795,0,1762667883,15161.97231366,176.50520993999817,50710.94264472 2025-11-09,05:58:05.000,313,11083097,-795,0,1762667884,15161.99252259,176.56160298000032,50710.984567440006 2025-11-09,05:58:06.000,313,11083089,-795,0,1762667885,15161.89147794,176.5475047200016,50711.05443864001 2025-11-09,05:58:07.000,313,11083008,-795,0,1762667886,15161.938632109996,176.4981608099988,50710.9705932 2025-11-09,05:58:08.000,313,11083095,-795,0,1762667887,15161.99252259,176.4981608099988,50710.99155456 2025-11-09,05:58:09.000,313,11083245,-795,0,1762667888,15162.046413069991,176.462915160002,50710.88674776001 2025-11-09,05:58:10.000,313,11083094,-795,0,1762667889,15161.979049969996,176.45586603000265,50710.9705932 2025-11-09,05:58:11.000,313,11083180,-795,0,1762667890,15162.05314938,176.5475047200016,50711.01950304 2025-11-09,05:58:12.000,313,11083179,-795,0,1762667891,15162.093567240001,176.50520993999817,50710.90770912001 2025-11-09,05:58:13.000,313,11083167,-795,0,1762667892,15162.113776170001,176.46996429000137,50710.865786400005 2025-11-09,05:58:14.000,313,11083070,-795,0,1762667893,15162.127248789991,176.5122590700048,50710.94264472 2025-11-09,05:58:15.000,313,11083238,-795,0,1762667894,15162.275447610002,176.54045559000224,50710.89373488 2025-11-09,05:58:16.000,313,11083158,-795,0,1762667895,15162.174402960001,176.39242386000114,50710.94264472 2025-11-09,05:58:17.000,313,11083208,-795,0,1762667896,15162.268711299992,176.46996429000137,50710.865786400005 2025-11-09,05:58:18.000,313,11083206,-795,0,1762667897,15162.201348199997,176.50520993999817,50711.04745152 2025-11-09,05:58:19.000,313,11083162,-755,0,1762667898,15162.356283330002,176.4488169000033,50710.95661896001 2025-11-09,05:58:20.000,313,11083143,-795,0,1762667899,15162.302392849997,176.42062037999858,50710.99155456 2025-11-09,05:58:21.000,313,11083169,-795,0,1762667900,15162.369755949992,176.44176777000393,50710.963606080004 2025-11-09,05:58:22.000,313,11083146,-795,0,1762667901,15162.322601779997,176.3007851700022,50710.92867048001 2025-11-09,05:58:23.000,313,11083155,-795,0,1762667902,15162.349547019992,176.32898168999964,50710.963606080004 2025-11-09,05:58:24.000,313,11083077,-795,0,1762667903,15162.423646429997,176.30783430000156,50710.87976064 2025-11-09,05:58:25.000,313,11083055,-795,0,1762667904,15162.477536910003,176.37127647000307,50710.963606080004 2025-11-09,05:58:26.000,313,11083323,-795,0,1762667905,15162.443855359998,176.34307994999836,50710.963606080004 2025-11-09,05:58:27.000,313,11083334,-795,0,1762667906,15162.551636319993,176.30783430000156,50711.033477280005 2025-11-09,05:58:28.000,313,11083358,-795,0,1762667907,15162.517954769988,176.37832560000243,50710.9705932 2025-11-09,05:58:29.000,313,11083131,-795,0,1762667908,15162.524691079998,176.32898168999964,50710.963606080004 2025-11-09,05:58:30.000,313,11083138,-795,0,1762667909,15162.544900009998,176.23029387000133,50710.865786400005 2025-11-09,05:58:31.000,313,11083169,-795,0,1762667910,15162.618999419989,176.2514412599994,50710.85181216 2025-11-09,05:58:32.000,313,11083228,-795,0,1762667911,15162.699835139989,176.1879990899979,50710.89373488 2025-11-09,05:58:33.000,313,11083211,-795,0,1762667912,15162.679626209989,176.35717821000435,50710.92867048001 2025-11-09,05:58:34.000,313,11083364,-795,0,1762667913,15162.679626209989,176.21619561000261,50710.914696240005 2025-11-09,05:58:35.000,313,11083139,-795,0,1762667914,15162.767198239999,176.1527534400011,50710.92867048001 2025-11-09,05:58:36.000,313,11083028,-795,0,1762667915,15162.767198239999,176.23029387000133,50710.87277352 2025-11-09,05:58:37.000,313,11083256,-795,0,1762667916,15162.746989309999,176.1175077900043,50710.85879928001 2025-11-09,05:58:38.000,313,11083301,-795,0,1762667917,15162.740252999989,176.06111475000216,50710.816876560006 2025-11-09,05:58:39.000,313,11083159,-795,0,1762667918,15162.807616099999,176.04701649000344,50710.92168336 2025-11-09,05:58:40.000,313,11083336,-795,0,1762667919,15162.76046192999,176.0258690999981,50710.83783792001 2025-11-09,05:58:41.000,313,11083106,-795,0,1762667920,15162.88171550999,176.0540656200028,50710.93565760001 2025-11-09,05:58:42.000,313,11083090,-795,0,1762667921,15162.827825029999,175.82849346000148,50710.900722 2025-11-09,05:58:43.000,313,11083020,-795,0,1762667922,15162.854770269994,175.86373910999828,50710.89373488 2025-11-09,05:58:44.000,313,11083144,-795,0,1762667923,15162.854770269994,175.93423040999915,50710.97758032001 2025-11-09,05:58:45.000,313,11083061,-795,0,1762667924,15162.915397059995,175.85668997999892,50710.99155456 2025-11-09,05:58:46.000,313,11083206,-795,0,1762667925,15162.874979199994,176.0258690999981,50710.83783792001 2025-11-09,05:58:47.000,313,11083242,-795,0,1762667926,15162.90866075,175.8707882400049,50710.85879928001 2025-11-09,05:58:48.000,313,11083316,-795,0,1762667927,15162.895188129994,175.9271812799998,50710.92168336 2025-11-09,05:58:49.000,313,11083170,-795,0,1762667928,15162.94234229999,175.85668997999892,50710.94264472 2025-11-09,05:58:50.000,313,11083117,-795,0,1762667929,15162.94907861,175.8707882400049,50710.8308508 2025-11-09,05:58:51.000,313,11083049,-795,0,1762667930,15162.98276015999,175.71570738000446,50710.78194096 2025-11-09,05:58:52.000,313,11083206,-795,0,1762667931,15162.874979199994,175.72980564000318,50710.94963184 2025-11-09,05:58:53.000,313,11083294,-795,0,1762667932,15162.98949647,175.70160911999847,50710.83783792001 2025-11-09,05:58:54.000,313,11083326,-795,0,1762667933,15163.036650639995,175.60292130000016,50710.94963184 2025-11-09,05:58:55.000,313,11083125,-795,0,1762667934,15162.96255122999,175.57472478000273,50710.914696240005 2025-11-09,05:58:56.000,313,11083180,-795,0,1762667935,15162.94907861,175.65226521000295,50710.93565760001 2025-11-09,05:58:57.000,313,11083182,-795,0,1762667936,15163.0097054,175.6945599899991,50710.92168336 2025-11-09,05:58:58.000,313,11083172,-795,0,1762667937,15163.0097054,175.6452160800036,50710.90770912001 2025-11-09,05:58:59.000,313,11083160,-795,0,1762667938,15163.036650639995,175.6593143400023,50710.87976064 2025-11-09,05:59:00.000,313,11083225,-795,0,1762667939,15163.036650639995,175.61701955999888,50710.78194096 2025-11-09,05:59:01.000,313,11083242,-795,0,1762667940,15162.98949647,175.5958721700008,50710.865786400005 2025-11-09,05:59:02.000,313,11083058,-675,0,1762667941,15163.077068499995,175.60997042999952,50710.900722 2025-11-09,05:59:03.000,313,11083038,-795,0,1762667942,15163.10401373999,175.56767565000337,50710.89373488 2025-11-09,05:59:04.000,313,11083184,-795,0,1762667943,15163.09054112,175.57472478000273,50710.9705932 2025-11-09,05:59:05.000,313,11083212,-795,0,1762667944,15163.05012326,175.6593143400023,50710.914696240005 2025-11-09,05:59:06.000,313,11083236,-795,0,1762667945,15162.996232779995,175.5958721700008,50710.94963184 2025-11-09,05:59:07.000,313,11083144,-795,0,1762667946,15163.0097054,175.53947912999865,50710.87976064 2025-11-09,05:59:08.000,313,11083273,-795,0,1762667947,15163.05012326,175.6945599899991,50710.90770912001 2025-11-09,05:59:09.000,313,11083189,-795,0,1762667948,15162.976023849995,175.58882304000144,50710.94264472 2025-11-09,05:59:10.000,313,11083282,-795,0,1762667949,15163.036650639995,175.53947912999865,50710.984567440006 2025-11-09,05:59:11.000,313,11083089,-795,0,1762667950,15163.056859569995,175.61701955999888,50710.92168336 2025-11-09,05:59:12.000,313,11083190,-795,0,1762667951,15162.96928754,175.65226521000295,50710.94264472 2025-11-09,05:59:13.000,313,11083114,-795,0,1762667952,15163.0097054,175.72275651000382,50710.963606080004 2025-11-09,05:59:14.000,313,11083243,-795,0,1762667953,15163.036650639995,175.63816695000423,50710.94264472 2025-11-09,05:59:15.000,313,11083168,-795,0,1762667954,15163.02317801999,175.63816695000423,50711.02649016001 2025-11-09,05:59:16.000,313,11083134,-795,0,1762667955,15163.036650639995,175.60292130000016,50710.900722 2025-11-09,05:59:17.000,313,11083154,-795,0,1762667956,15163.00296908999,175.65226521000295,50710.87277352 2025-11-09,05:59:18.000,313,11083297,-795,0,1762667957,15163.00296908999,175.61701955999888,50710.92867048001 2025-11-09,05:59:19.000,313,11083188,-795,0,1762667958,15163.02317801999,175.70865824999782,50710.99155456 2025-11-09,05:59:20.000,313,11083298,-795,0,1762667959,15162.935605989995,175.72980564000318,50710.84482504 2025-11-09,05:59:21.000,313,11083028,-795,0,1762667960,15163.0097054,175.75800216000061,50710.82386368 2025-11-09,05:59:22.000,313,11083185,-795,0,1762667961,15162.96255122999,175.8073460700034,50710.795915200004 2025-11-09,05:59:23.000,313,11083174,-795,0,1762667962,15163.016441709995,175.78619867999805,50710.963606080004 2025-11-09,05:59:24.000,313,11083178,-795,0,1762667963,15162.996232779995,175.82144433000212,50710.99854168 2025-11-09,05:59:25.000,313,11083125,-795,0,1762667964,15162.92213336999,175.86373910999828,50711.02649016001 2025-11-09,05:59:26.000,313,11083164,-795,0,1762667965,15163.036650639995,175.81439520000276,50711.033477280005 2025-11-09,05:59:27.000,313,11083174,-795,0,1762667966,15162.996232779995,175.85668997999892,50710.97758032001 2025-11-09,05:59:28.000,313,11083159,-795,0,1762667967,15162.996232779995,175.9553778000045,50710.984567440006 2025-11-09,05:59:29.000,313,11083171,-795,0,1762667968,15162.955814919995,175.94832866999786,50711.05443864001 2025-11-09,05:59:30.000,313,11083166,-795,0,1762667969,15162.98276015999,176.03291823000473,50710.95661896001 2025-11-09,05:59:31.000,313,11083081,-795,0,1762667970,15162.88845182,176.01881996999873,50710.93565760001 2025-11-09,05:59:32.000,313,11083293,-795,0,1762667971,15162.94907861,175.99767258000065,50710.99854168 2025-11-09,05:59:33.000,313,11083166,-795,0,1762667972,15162.96928754,176.03291823000473,50710.900722 2025-11-09,05:59:34.000,313,11083075,-795,0,1762667973,15162.98276015999,176.06111475000216,50710.94963184 2025-11-09,05:59:35.000,313,11083192,-795,0,1762667974,15162.98949647,176.06111475000216,50710.94264472 2025-11-09,05:59:36.000,313,11083176,-795,0,1762667975,15162.955814919995,176.14570431000175,50710.94963184 2025-11-09,05:59:37.000,313,11083242,-795,0,1762667976,15162.98276015999,176.16685169999982,50710.94963184 2025-11-09,05:59:38.000,313,11083286,-795,0,1762667977,15163.12422266999,176.14570431000175,50710.94963184 2025-11-09,05:59:39.000,313,11083179,-795,0,1762667978,15162.92886968,176.3007851700022,50710.92867048001 2025-11-09,05:59:40.000,313,11083214,-795,0,1762667979,15163.02317801999,176.18094995999854,50710.963606080004 2025-11-09,05:59:41.000,313,11083201,-795,0,1762667980,15163.07033219,176.3501290799977,50710.92168336 2025-11-09,05:59:42.000,313,11083171,-795,0,1762667981,15163.04338694999,176.35717821000435,50710.89373488 2025-11-09,05:59:43.000,313,11083152,-795,0,1762667982,15163.05012326,176.3642273400037,50710.90770912001 2025-11-09,05:59:44.000,313,11083184,-795,0,1762667983,15163.097277429995,176.336030819999,50711.01251592 2025-11-09,05:59:45.000,313,11083154,-795,0,1762667984,15163.0097054,176.3853747300018,50710.9705932 2025-11-09,05:59:46.000,313,11083163,-795,0,1762667985,15163.02991433,176.41357124999922,50711.01950304 2025-11-09,05:59:47.000,313,11083253,-795,0,1762667986,15163.09054112,176.40652211999986,50710.94963184 2025-11-09,05:59:48.000,313,11083144,-795,0,1762667987,15163.07033219,176.42766950999794,50710.90770912001 2025-11-09,05:59:49.000,313,11083221,-795,0,1762667988,15163.077068499995,176.46996429000137,50711.01251592 2025-11-09,05:59:50.000,313,11083021,-795,0,1762667989,15163.10401373999,176.51930820000416,50711.05443864001 2025-11-09,05:59:51.000,313,11083201,-795,0,1762667990,15163.09054112,176.462915160002,50711.04745152 2025-11-09,05:59:52.000,313,11083205,-795,0,1762667991,15163.13095898,176.47701342000073,50710.99854168 2025-11-09,05:59:53.000,313,11083220,-795,0,1762667992,15163.258948869996,176.46996429000137,50710.93565760001 2025-11-09,05:59:54.000,313,11083067,-795,0,1762667993,15163.238739939996,176.5122590700048,50710.92168336 2025-11-09,05:59:55.000,313,11083222,-795,0,1762667994,15163.14443159999,176.462915160002,50710.963606080004 2025-11-09,05:59:56.000,313,11083239,-795,0,1762667995,15163.198322079996,176.55455385000096,50710.95661896001 2025-11-09,05:59:57.000,313,11083131,-795,0,1762667996,15163.137695289995,176.51930820000416,50710.914696240005 2025-11-09,05:59:58.000,313,11083122,-795,0,1762667997,15163.11075005,176.39242386000114,50710.85181216 2025-11-09,05:59:59.000,313,11083157,-795,0,1762667998,15163.157904219996,176.51930820000416,50710.99854168 2025-11-09,06:00:00.000,313,11083227,-795,0,1762667999,15163.137695289995,176.47701342000073,50711.01251592 2025-11-09,06:00:01.000,313,11083312,-795,0,1762668000,15163.08380480999,176.53340646000288,50710.84482504 2025-11-09,06:00:02.000,313,11083012,-795,0,1762668001,15163.15116791,176.44176777000393,50710.92867048001 2025-11-09,06:00:03.000,313,11083203,-795,0,1762668002,15163.20505838999,176.37127647000307,50710.99155456 2025-11-09,06:00:04.000,313,11083269,-795,0,1762668003,15163.11075005,176.56160298000032,50711.07540000001 2025-11-09,06:00:05.000,313,11083313,-795,0,1762668004,15163.12422266999,176.42766950999794,50710.94264472 2025-11-09,06:00:06.000,313,11083222,-795,0,1762668005,15163.10401373999,176.3642273400037,50711.04745152 2025-11-09,06:00:07.000,313,11083006,-795,0,1762668006,15163.08380480999,176.43471864000458,50710.94963184 2025-11-09,06:00:08.000,313,11083218,-715,0,1762668007,15163.097277429995,176.37127647000307,50711.1103356 2025-11-09,06:00:09.000,313,11083144,-635,0,1762668008,15163.13095898,176.42062037999858,50711.0404644 2025-11-09,06:00:10.000,313,11083227,-795,0,1762668009,15163.077068499995,176.39242386000114,50711.12430984001 2025-11-09,06:00:11.000,313,11083257,-795,0,1762668010,15162.996232779995,176.3994729900005,50711.00552880001 2025-11-09,06:00:12.000,313,11083086,-795,0,1762668011,15162.976023849995,176.3642273400037,50711.0404644 2025-11-09,06:00:13.000,313,11083132,-795,0,1762668012,15162.94907861,176.34307994999836,50710.92867048001 2025-11-09,06:00:14.000,313,11083249,-795,0,1762668013,15163.056859569995,176.44176777000393,50711.08937424 2025-11-09,06:00:15.000,313,11083110,-795,0,1762668014,15163.02991433,176.32193256000028,50711.20815528 2025-11-09,06:00:16.000,313,11083149,-795,0,1762668015,15162.955814919995,176.32193256000028,50711.06142576 2025-11-09,06:00:17.000,313,11083143,-795,0,1762668016,15162.915397059995,176.2514412599994,50711.05443864001 2025-11-09,06:00:18.000,313,11083149,-795,0,1762668017,15162.90866075,176.35717821000435,50711.12430984001 2025-11-09,06:00:19.000,313,11083215,-795,0,1762668018,15162.874979199994,176.25849038999877,50711.08937424 2025-11-09,06:00:20.000,313,11083167,-795,0,1762668019,15162.88171550999,176.24439213000005,50711.15924544 2025-11-09,06:00:21.000,313,11083053,-795,0,1762668020,15162.90866075,176.25849038999877,50711.14527120001 2025-11-09,06:00:22.000,313,11083213,-795,0,1762668021,15162.834561339994,176.27258865000476,50710.963606080004 2025-11-09,06:00:23.000,313,11083229,-795,0,1762668022,15162.90192443999,176.24439213000005,50711.16623256 2025-11-09,06:00:24.000,313,11083174,-795,0,1762668023,15162.82108871999,176.24439213000005,50711.16623256 2025-11-09,06:00:25.000,313,11083192,-795,0,1762668024,15162.834561339994,176.3007851700022,50711.201168160005 2025-11-09,06:00:26.000,313,11083255,-795,0,1762668025,15162.78067085999,176.2514412599994,50711.15924544 2025-11-09,06:00:27.000,313,11083173,-795,0,1762668026,15162.720044069989,176.3501290799977,50711.082387120005 2025-11-09,06:00:28.000,313,11083231,-795,0,1762668027,15162.699835139989,176.25849038999877,50711.14527120001 2025-11-09,06:00:29.000,313,11083189,-795,0,1762668028,15162.740252999989,176.27963778000412,50711.08937424 2025-11-09,06:00:30.000,313,11083183,-795,0,1762668029,15162.713307759994,176.20914648000326,50711.15924544 2025-11-09,06:00:31.000,313,11083115,-795,0,1762668030,15162.794143479994,176.2373430000007,50711.131296960004 2025-11-09,06:00:32.000,313,11083148,-795,0,1762668031,15162.753725619994,176.28668691000348,50711.2850136 2025-11-09,06:00:33.000,313,11083128,-795,0,1762668032,15162.659417279989,176.24439213000005,50711.152258320006 2025-11-09,06:00:34.000,313,11083177,-795,0,1762668033,15162.679626209989,176.31488343000092,50711.22212952001 2025-11-09,06:00:35.000,313,11083201,-795,0,1762668034,15162.746989309999,176.336030819999,50711.22212952001 2025-11-09,06:00:36.000,313,11083148,-795,0,1762668035,15162.686362519999,176.2514412599994,50711.09636136001 2025-11-09,06:00:37.000,313,11083182,-795,0,1762668036,15162.645944659998,176.2514412599994,50711.27802648 2025-11-09,06:00:38.000,313,11083207,-795,0,1762668037,15162.699835139989,176.20914648000326,50711.10334848001 2025-11-09,06:00:39.000,313,11083189,-795,0,1762668038,15162.659417279989,176.2020973500039,50711.08937424 2025-11-09,06:00:40.000,313,11083321,-795,0,1762668039,15162.639208349989,176.17390082999918,50711.16623256 2025-11-09,06:00:41.000,313,11083009,-795,0,1762668040,15162.659417279989,176.27963778000412,50711.1103356 2025-11-09,06:00:42.000,313,11083207,-795,0,1762668041,15162.645944659998,176.24439213000005,50711.10334848001 2025-11-09,06:00:43.000,313,11083292,-795,0,1762668042,15162.666153589998,176.29373604000284,50711.06142576 2025-11-09,06:00:44.000,313,11083332,-795,0,1762668043,15162.632472039993,176.27963778000412,50711.17321968001 2025-11-09,06:00:45.000,313,11083174,-795,0,1762668044,15162.618999419989,176.3501290799977,50711.06841288 2025-11-09,06:00:46.000,313,11083298,-795,0,1762668045,15162.605526799998,176.4840625500001,50711.11732272 2025-11-09,06:00:47.000,313,11083251,-795,0,1762668046,15162.497745839988,176.42766950999794,50711.07540000001 2025-11-09,06:00:48.000,313,11083302,-795,0,1762668047,15162.470800599993,176.49111167999945,50711.19418104001 2025-11-09,06:00:49.000,313,11083270,-795,0,1762668048,15162.457327980002,176.4840625500001,50711.12430984001 2025-11-09,06:00:50.000,313,11083237,-795,0,1762668049,15162.443855359998,176.462915160002,50711.131296960004 2025-11-09,06:00:51.000,313,11083110,-795,0,1762668050,15162.571845249993,176.462915160002,50711.00552880001 2025-11-09,06:00:52.000,313,11083220,-795,0,1762668051,15162.551636319993,176.44176777000393,50711.10334848001 2025-11-09,06:00:53.000,313,11083023,-795,0,1762668052,15162.484273219998,176.4981608099988,50711.131296960004 2025-11-09,06:00:54.000,313,11083134,-795,0,1762668053,15162.551636319993,176.57570123999903,50711.131296960004 2025-11-09,06:00:55.000,313,11083011,-795,0,1762668054,15162.491009529993,176.65324166999926,50711.131296960004 2025-11-09,06:00:56.000,313,11083175,-795,0,1762668055,15162.605526799998,176.54045559000224,50711.07540000001 2025-11-09,06:00:57.000,313,11083170,-795,0,1762668056,15162.592054179993,176.66733992999798,50710.99155456 2025-11-09,06:00:58.000,313,11083164,-795,0,1762668057,15162.504482149998,176.63914341000054,50711.00552880001 2025-11-09,06:00:59.000,313,11083198,-795,0,1762668058,15162.524691079998,176.58979949999775,50711.05443864001 2025-11-09,06:01:00.000,313,11083084,-795,0,1762668059,15162.558372629988,176.62504515000182,50711.14527120001 2025-11-09,06:01:01.000,313,11083180,-795,0,1762668060,15162.544900009998,176.7589786200042,50711.131296960004 2025-11-09,06:01:02.000,313,11083248,-795,0,1762668061,15162.437119050002,176.7589786200042,50711.1802068 2025-11-09,06:01:03.000,313,11083311,-795,0,1762668062,15162.504482149998,176.8083225299997,50711.10334848001 2025-11-09,06:01:04.000,313,11083062,-795,0,1762668063,15162.464064289998,176.81537165999907,50711.131296960004 2025-11-09,06:01:05.000,313,11083038,-755,0,1762668064,15162.403437499997,176.78012601000228,50711.1103356 2025-11-09,06:01:06.000,313,11083101,-795,0,1762668065,15162.524691079998,176.99159991000488,50711.13828408 2025-11-09,06:01:07.000,313,11083299,-795,0,1762668066,15162.396701190002,176.92815774000337,50711.06841288 2025-11-09,06:01:08.000,313,11083293,-795,0,1762668067,15162.477536910003,176.9563542600008,50710.99155456 2025-11-09,06:01:09.000,313,11083317,-795,0,1762668068,15162.484273219998,176.9422560000021,50711.1802068 2025-11-09,06:01:10.000,313,11083337,-795,0,1762668069,15162.423646429997,176.91405948000465,50711.08937424 2025-11-09,06:01:11.000,313,11083150,-795,0,1762668070,15162.423646429997,176.9563542600008,50711.16623256 2025-11-09,06:01:12.000,313,11083257,-795,0,1762668071,15162.383228569997,177.09028773000318,50711.17321968001 2025-11-09,06:01:13.000,313,11083174,-795,0,1762668072,15162.363019639997,177.09028773000318,50711.131296960004 2025-11-09,06:01:14.000,313,11083279,-795,0,1762668073,15162.356283330002,177.1889755500015,50711.152258320006 2025-11-09,06:01:15.000,313,11083089,-795,0,1762668074,15162.302392849997,177.13258250999934,50711.19418104001 2025-11-09,06:01:16.000,313,11083189,-795,0,1762668075,15162.295656540002,177.29471249999915,50711.09636136001 2025-11-09,06:01:17.000,313,11083196,-795,0,1762668076,15162.255238680002,177.29471249999915,50711.08937424 2025-11-09,06:01:18.000,313,11083109,-795,0,1762668077,15162.241766059997,177.24536859000364,50711.250078000005 2025-11-09,06:01:19.000,313,11083226,-795,0,1762668078,15162.208084509992,177.21717206999892,50711.11732272 2025-11-09,06:01:20.000,313,11083206,-795,0,1762668079,15162.133985100001,177.46389161999832,50711.16623256 2025-11-09,06:01:21.000,313,11083177,-795,0,1762668080,15162.107039859991,177.35815467000066,50711.07540000001 2025-11-09,06:01:22.000,313,11083062,-795,0,1762668081,15162.127248789991,177.39340032000473,50711.19418104001 2025-11-09,06:01:23.000,313,11083177,-795,0,1762668082,15162.066621999991,177.52733378999983,50711.13828408 2025-11-09,06:01:24.000,313,11083181,-795,0,1762668083,15162.03294045,177.49208814000303,50711.1802068 2025-11-09,06:01:25.000,313,11083297,-795,0,1762668084,15162.039676759996,177.52028466000047,50711.131296960004 2025-11-09,06:01:26.000,313,11083166,-795,0,1762668085,15161.898214249995,177.55553031000454,50711.06142576 2025-11-09,06:01:27.000,313,11083192,-795,0,1762668086,15161.958841039996,177.58372683000198,50711.22212952001 2025-11-09,06:01:28.000,313,11083329,-795,0,1762668087,15161.898214249995,177.47798988000432,50711.20815528 2025-11-09,06:01:29.000,313,11083208,-795,0,1762668088,15161.89147794,177.64011987000413,50711.250078000005 2025-11-09,06:01:30.000,313,11083098,-795,0,1762668089,15161.88474162999,177.61897247999877,50711.26405224001 2025-11-09,06:01:31.000,313,11083217,-795,0,1762668090,15161.82411483999,177.59077596000134,50711.16623256 2025-11-09,06:01:32.000,313,11083167,-755,0,1762668091,15161.77022436,177.62602160999813,50711.24309088001 2025-11-09,06:01:33.000,313,11083258,-795,0,1762668092,15161.78369697999,177.71766030000435,50711.33392344 2025-11-09,06:01:34.000,313,11083220,-795,0,1762668093,15161.68938864,177.73880769000243,50711.1103356 2025-11-09,06:01:35.000,313,11083273,-795,0,1762668094,15161.76348804999,177.76700420999987,50711.24309088001 2025-11-09,06:01:36.000,313,11083229,-795,0,1762668095,15161.655707089994,177.87979029000417,50711.10334848001 2025-11-09,06:01:37.000,313,11083226,-795,0,1762668096,15161.56139874999,177.8092989900033,50711.22212952001 2025-11-09,06:01:38.000,313,11083213,-795,0,1762668097,15161.554662439994,177.90093768000224,50711.19418104001 2025-11-09,06:01:39.000,313,11083206,-795,0,1762668098,15161.487299339999,177.95028158999776,50711.201168160005 2025-11-09,06:01:40.000,313,11083211,-795,0,1762668099,15161.480563029989,177.93618332999904,50711.131296960004 2025-11-09,06:01:41.000,313,11083151,-795,0,1762668100,15161.406463619998,177.9925763700012,50711.22911664 2025-11-09,06:01:42.000,313,11083080,-795,0,1762668101,15161.426672549998,178.02077288999863,50711.2151424 2025-11-09,06:01:43.000,313,11083065,-795,0,1762668102,15161.258264800003,177.9432324599984,50711.18719392 2025-11-09,06:01:44.000,313,11083196,-795,0,1762668103,15161.265001109998,177.9432324599984,50711.201168160005 2025-11-09,06:01:45.000,313,11083117,-795,0,1762668104,15161.285210039998,177.98552724000183,50711.07540000001 2025-11-09,06:01:46.000,313,11083009,-795,0,1762668105,15161.231319559993,178.0560185400027,50711.15924544 2025-11-09,06:01:47.000,313,11083085,-755,0,1762668106,15161.244792179998,178.14060810000228,50711.27802648 2025-11-09,06:01:48.000,313,11083089,-795,0,1762668107,15161.251528489993,178.08421506000013,50711.17321968001 2025-11-09,06:01:49.000,313,11083178,-795,0,1762668108,15161.137011220002,178.16175549000036,50711.2850136 2025-11-09,06:01:50.000,313,11083094,-795,0,1762668109,15161.130274909992,178.2533941799993,50711.152258320006 2025-11-09,06:01:51.000,313,11083214,-795,0,1762668110,15161.069648119992,178.2533941799993,50711.2151424 2025-11-09,06:01:52.000,313,11083099,-795,0,1762668111,15161.116802290002,178.28863983000338,50711.25706512 2025-11-09,06:01:53.000,313,11083218,-795,0,1762668112,15161.089857049992,178.26749243999802,50711.1802068 2025-11-09,06:01:54.000,313,11083121,-795,0,1762668113,15161.029230259992,178.38732765000168,50711.25706512 2025-11-09,06:01:55.000,313,11083002,-795,0,1762668114,15161.069648119992,178.47896634000062,50711.27103936001 2025-11-09,06:01:56.000,313,11083118,-795,0,1762668115,15161.076384430002,178.37322939000296,50711.31296208001 2025-11-09,06:01:57.000,313,11083132,-795,0,1762668116,15161.062911809997,178.53535938000277,50711.250078000005 2025-11-09,06:01:58.000,313,11083096,-795,0,1762668117,15160.948394539992,178.47191721000127,50711.17321968001 2025-11-09,06:01:59.000,313,11083148,-795,0,1762668118,15160.961867159996,178.70453850000195,50711.07540000001 2025-11-09,06:02:00.000,313,11083166,-795,0,1762668119,15160.894504060001,178.7468332799981,50711.16623256 2025-11-09,06:02:01.000,313,11083119,-795,0,1762668120,15160.874295130001,178.7750298000028,50711.27802648 2025-11-09,06:02:02.000,313,11083110,-795,0,1762668121,15160.982076089997,178.78912806000153,50711.201168160005 2025-11-09,06:02:03.000,313,11083119,-795,0,1762668122,15160.901240369996,178.83142283999769,50711.19418104001 2025-11-09,06:02:04.000,313,11083108,-795,0,1762668123,15160.840613579996,178.97945456999878,50711.152258320006 2025-11-09,06:02:05.000,313,11083191,-795,0,1762668124,15160.79345941,179.0076510900035,50711.18719392 2025-11-09,06:02:06.000,313,11083137,-795,0,1762668125,15160.75304155,179.07814239000436,50711.1103356 2025-11-09,06:02:07.000,313,11083232,-795,0,1762668126,15160.820404649996,179.1063389100018,50711.06142576 2025-11-09,06:02:08.000,313,11083225,-795,0,1762668127,15160.759777859996,179.14863368999795,50711.06841288 2025-11-09,06:02:09.000,313,11082987,-795,0,1762668128,15160.83387727,179.27551803000097,50711.131296960004 2025-11-09,06:02:10.000,313,11083245,-795,0,1762668129,15160.73283262,179.3671567199999,50711.08937424 2025-11-09,06:02:11.000,313,11083214,-795,0,1762668130,15160.68567844999,179.33191107000312,50710.97758032001 2025-11-09,06:02:12.000,313,11083144,-795,0,1762668131,15160.79345941,179.43764802000078,50711.05443864001 2025-11-09,06:02:13.000,313,11083004,-795,0,1762668132,15160.658733209995,179.37420584999927,50711.05443864001 2025-11-09,06:02:14.000,313,11083076,-795,0,1762668133,15160.70588737999,179.63502366000466,50711.23610376 2025-11-09,06:02:15.000,313,11083232,-795,0,1762668134,15160.70588737999,179.58567975000187,50711.01251592 2025-11-09,06:02:16.000,313,11083052,-795,0,1762668135,15160.71262369,179.74780974000168,50711.131296960004 2025-11-09,06:02:17.000,313,11083102,-795,0,1762668136,15160.638524279995,179.6632201800021,50711.01950304 2025-11-09,06:02:18.000,313,11083052,-795,0,1762668137,15160.62505165999,179.76895712999976,50711.06841288 2025-11-09,06:02:19.000,313,11083204,-795,0,1762668138,15160.58463379999,179.83239930000127,50710.99155456 2025-11-09,06:02:20.000,313,11083174,-795,0,1762668139,15160.618315349995,179.95223450999765,50711.16623256 2025-11-09,06:02:21.000,313,11083188,-795,0,1762668140,15160.6519969,179.8746940800047,50711.08937424 2025-11-09,06:02:22.000,313,11083197,-795,0,1762668141,15160.618315349995,180.04387320000387,50711.01950304 2025-11-09,06:02:23.000,313,11083062,-795,0,1762668142,15160.638524279995,180.0086275499998,50711.12430984001 2025-11-09,06:02:24.000,313,11083235,-795,0,1762668143,15160.62505165999,180.0579714600026,50711.18719392 2025-11-09,06:02:25.000,313,11083147,-795,0,1762668144,15160.6519969,180.05092233000323,50711.05443864001 2025-11-09,06:02:26.000,313,11083157,-795,0,1762668145,15160.618315349995,180.13551189000282,50710.963606080004 2025-11-09,06:02:27.000,313,11083194,-795,0,1762668146,15160.6519969,180.18485579999833,50711.06841288 2025-11-09,06:02:28.000,313,11083257,-795,0,1762668147,15160.6519969,180.35403492000478,50711.04745152 2025-11-09,06:02:29.000,313,11082984,-795,0,1762668148,15160.68567844999,180.26239622999856,50711.00552880001 2025-11-09,06:02:30.000,313,11083125,-795,0,1762668149,15160.71262369,180.38223144000222,50710.94264472 2025-11-09,06:02:31.000,313,11083336,-795,0,1762668150,15160.63178797,180.43157534999773,50711.00552880001 2025-11-09,06:02:32.000,313,11083074,-795,0,1762668151,15160.638524279995,180.43157534999773,50710.90770912001 2025-11-09,06:02:33.000,313,11083179,-795,0,1762668152,15160.70588737999,180.5161649100046,50711.033477280005 2025-11-09,06:02:34.000,313,11083055,-795,0,1762668153,15160.68567844999,180.49501751999924,50711.09636136001 2025-11-09,06:02:35.000,313,11083217,-795,0,1762668154,15160.74630523999,180.6148527300029,50710.984567440006 2025-11-09,06:02:36.000,313,11083221,-795,0,1762668155,15160.71262369,180.64304925000033,50711.082387120005 2025-11-09,06:02:37.000,313,11083043,-795,0,1762668156,15160.800195719996,180.63600012000097,50710.95661896001 2025-11-09,06:02:38.000,313,11083279,-795,0,1762668157,15160.76651416999,180.79813011000078,50711.01251592 2025-11-09,06:02:39.000,313,11083328,-795,0,1762668158,15160.81366834,180.748786199998,50711.082387120005 2025-11-09,06:02:40.000,313,11083186,-795,0,1762668159,15160.840613579996,180.8122283699995,50710.92867048001 2025-11-09,06:02:41.000,313,11083273,-795,0,1762668160,15160.81366834,180.82632662999822,50710.94264472 2025-11-09,06:02:42.000,313,11083055,-795,0,1762668161,15160.847349889991,180.86862141000165,50710.94963184 2025-11-09,06:02:43.000,313,11083171,-795,0,1762668162,15160.820404649996,180.90386705999845,50710.94264472 2025-11-09,06:02:44.000,313,11083045,-795,0,1762668163,15160.881031439996,180.8615722800023,50710.84482504 2025-11-09,06:02:45.000,313,11083153,-795,0,1762668164,15160.840613579996,180.83337576000486,50710.76097960001 2025-11-09,06:02:46.000,313,11083065,-795,0,1762668165,15160.786723099991,180.98140748999867,50710.900722 2025-11-09,06:02:47.000,313,11083228,-795,0,1762668166,15160.867558819991,180.9250144500038,50710.78892808001 2025-11-09,06:02:48.000,313,11083231,-795,0,1762668167,15160.874295130001,180.875670540001,50710.900722 2025-11-09,06:02:49.000,313,11083223,-795,0,1762668168,15160.914712990001,180.88976879999973,50710.984567440006 2025-11-09,06:02:50.000,313,11083087,-795,0,1762668169,15160.887767749991,180.9250144500038,50710.89373488 2025-11-09,06:02:51.000,313,11083098,-795,0,1762668170,15160.894504060001,180.95321097000124,50710.92168336 2025-11-09,06:02:52.000,313,11083164,-795,0,1762668171,15160.867558819991,180.96730922999996,50710.90770912001 2025-11-09,06:02:53.000,313,11083218,-795,0,1762668172,15160.901240369996,180.79813011000078,50710.900722 2025-11-09,06:02:54.000,313,11083202,-795,0,1762668173,15160.907976679991,180.93206358000316,50710.87976064 2025-11-09,06:02:55.000,313,11083203,-795,0,1762668174,15160.907976679991,180.75583533000463,50711.04745152 2025-11-09,06:02:56.000,313,11083054,-795,0,1762668175,15160.894504060001,180.79108098000142,50710.71905688001 2025-11-09,06:02:57.000,313,11083339,-795,0,1762668176,15160.928185609991,180.76993359000335,50710.8308508 2025-11-09,06:02:58.000,313,11083153,-795,0,1762668177,15160.8540862,180.84042489000421,50710.99155456 2025-11-09,06:02:59.000,313,11083180,-795,0,1762668178,15160.860822509996,180.68534403000376,50710.74001824001 2025-11-09,06:03:00.000,313,11083126,-795,0,1762668179,15160.881031439996,180.79108098000142,50710.87976064 2025-11-09,06:03:01.000,313,11083081,-795,0,1762668180,15160.881031439996,180.69944229000248,50710.87277352 2025-11-09,06:03:02.000,313,11083163,-795,0,1762668181,15160.8540862,180.5514105600014,50710.94963184 2025-11-09,06:03:03.000,313,11083199,-795,0,1762668182,15160.73283262,180.64304925000033,50710.89373488 2025-11-09,06:03:04.000,313,11083015,-795,0,1762668183,15160.79345941,180.6148527300029,50710.85879928001 2025-11-09,06:03:05.000,313,11083070,-795,0,1762668184,15160.867558819991,180.67124576999777,50710.88674776001 2025-11-09,06:03:06.000,313,11083299,-795,0,1762668185,15160.66546951999,180.6148527300029,50710.82386368 2025-11-09,06:03:07.000,313,11083105,-795,0,1762668186,15160.74630523999,180.5655088200001,50710.94264472 2025-11-09,06:03:08.000,313,11083273,-795,0,1762668187,15160.62505165999,180.59370534000482,50710.83783792001 2025-11-09,06:03:09.000,313,11083077,-795,0,1762668188,15160.618315349995,180.45272274000308,50710.900722 2025-11-09,06:03:10.000,313,11083255,-795,0,1762668189,15160.62505165999,180.36108405000414,50710.87976064 2025-11-09,06:03:11.000,313,11083196,-795,0,1762668190,15160.62505165999,180.5020666499986,50710.94264472 2025-11-09,06:03:12.000,313,11083164,-795,0,1762668191,15160.537479629995,180.42452621999837,50710.88674776001 2025-11-09,06:03:13.000,313,11083171,-795,0,1762668192,15160.497061769995,180.45272274000308,50710.89373488 2025-11-09,06:03:14.000,313,11082999,-795,0,1762668193,15160.44317128999,180.43157534999773,50710.9705932 2025-11-09,06:03:15.000,313,11083204,-795,0,1762668194,15160.416226049994,180.42452621999837,50710.93565760001 2025-11-09,06:03:16.000,313,11083215,-795,0,1762668195,15160.38254449999,180.43862448000436,50710.97758032001 2025-11-09,06:03:17.000,313,11083040,-795,0,1762668196,15160.348862949999,180.44567361000372,50711.033477280005 2025-11-09,06:03:18.000,313,11083238,-795,0,1762668197,15160.328654019999,180.37518231000286,50711.07540000001 2025-11-09,06:03:19.000,313,11083288,-795,0,1762668198,15160.254554609994,180.417477089999,50710.93565760001 2025-11-09,06:03:20.000,313,11083346,-795,0,1762668199,15160.274763539994,180.34698578999814,50710.914696240005 2025-11-09,06:03:21.000,313,11083129,-795,0,1762668200,15160.193927819993,180.31174014000135,50710.99155456 2025-11-09,06:03:22.000,313,11083240,-795,0,1762668201,15160.214136749993,180.33288752999943,50710.92168336 2025-11-09,06:03:23.000,313,11083181,-795,0,1762668202,15160.153509959993,180.38223144000222,50710.95661896001 2025-11-09,06:03:24.000,313,11083082,-795,0,1762668203,15160.173718889993,180.39632970000093,50710.95661896001 2025-11-09,06:03:25.000,313,11083257,-715,0,1762668204,15160.193927819993,180.41042795999965,50710.9705932 2025-11-09,06:03:26.000,313,11083020,-795,0,1762668205,15160.180455199989,180.33993665999878,50710.9705932 2025-11-09,06:03:27.000,313,11083128,-795,0,1762668206,15160.146773649998,180.41042795999965,50710.9705932 2025-11-09,06:03:28.000,313,11083175,-795,0,1762668207,15160.160246269988,180.29059275000327,50710.95661896001 2025-11-09,06:03:29.000,313,11083251,-795,0,1762668208,15160.166982579998,180.29764188000263,50710.99155456 2025-11-09,06:03:30.000,313,11083327,-795,0,1762668209,15160.220873059989,180.33288752999943,50710.88674776001 2025-11-09,06:03:31.000,313,11083195,-795,0,1762668210,15160.200664129989,180.2553470999992,50710.9705932 2025-11-09,06:03:32.000,313,11082930,-795,0,1762668211,15160.119828409988,180.38223144000222,50710.92168336 2025-11-09,06:03:33.000,313,11083235,-795,0,1762668212,15160.214136749993,180.38223144000222,50710.85879928001 2025-11-09,06:03:34.000,313,11083127,-795,0,1762668213,15160.133301029993,180.33288752999943,50710.900722 2025-11-09,06:03:35.000,313,11083060,-795,0,1762668214,15160.173718889993,180.38223144000222,50711.01251592 2025-11-09,06:03:36.000,313,11083173,-795,0,1762668215,15160.207400439998,180.304691010002,50710.94264472 2025-11-09,06:03:37.000,313,11083139,-795,0,1762668216,15160.113092099993,180.43157534999773,50710.89373488 2025-11-09,06:03:38.000,313,11083039,-795,0,1762668217,15160.160246269988,180.417477089999,50710.87277352 2025-11-09,06:03:39.000,313,11083192,-795,0,1762668218,15160.106355789998,180.5020666499986,50710.900722 2025-11-09,06:03:40.000,313,11083256,-795,0,1762668219,15160.140037339988,180.50911577999796,50710.85879928001 2025-11-09,06:03:41.000,313,11083164,-795,0,1762668220,15160.126564719998,180.47387013000116,50710.726044 2025-11-09,06:03:42.000,313,11083188,-795,0,1762668221,15160.065937929998,180.49501751999924,50710.85879928001 2025-11-09,06:03:43.000,313,11083227,-795,0,1762668222,15160.119828409988,180.5514105600014,50710.84482504 2025-11-09,06:03:44.000,313,11083220,-755,0,1762668223,15160.099619479988,180.58665620999818,50710.85879928001 2025-11-09,06:03:45.000,313,11083126,-795,0,1762668224,15160.119828409988,180.60780360000354,50710.816876560006 2025-11-09,06:03:46.000,313,11083316,-795,0,1762668225,15160.119828409988,180.58665620999818,50710.900722 2025-11-09,06:03:47.000,313,11083121,-795,0,1762668226,15160.113092099993,180.76993359000335,50710.76097960001 2025-11-09,06:03:48.000,313,11083205,-795,0,1762668227,15160.166982579998,180.72058968000056,50710.89373488 2025-11-09,06:03:49.000,313,11083089,-795,0,1762668228,15160.126564719998,180.81927749999886,50710.85181216 2025-11-09,06:03:50.000,313,11083204,-795,0,1762668229,15160.180455199989,180.8122283699995,50710.76097960001 2025-11-09,06:03:51.000,313,11083128,-795,0,1762668230,15160.092883169993,180.83337576000486,50710.747005360005 2025-11-09,06:03:52.000,313,11083064,-795,0,1762668231,15160.200664129989,180.9109161899978,50710.900722 2025-11-09,06:03:53.000,313,11083229,-795,0,1762668232,15160.180455199989,181.01665314000275,50710.76097960001 2025-11-09,06:03:54.000,313,11083106,-795,0,1762668233,15160.180455199989,180.94616184000188,50710.84482504 2025-11-09,06:03:55.000,313,11083249,-795,0,1762668234,15160.180455199989,181.0589479199989,50710.8308508 2025-11-09,06:03:56.000,313,11083117,-795,0,1762668235,15160.308445089999,181.05189878999954,50710.78194096 2025-11-09,06:03:57.000,313,11083068,-795,0,1762668236,15160.261290919989,181.15763574000448,50710.73303112 2025-11-09,06:03:58.000,313,11083222,-715,0,1762668237,15160.227609369998,181.11534096000105,50710.78194096 2025-11-09,06:03:59.000,313,11083148,-795,0,1762668238,15160.281499849989,181.2351761700047,50710.747005360005 2025-11-09,06:04:00.000,313,11083189,-795,0,1762668239,15160.187191509998,181.19288139000128,50710.747005360005 2025-11-09,06:04:01.000,313,11083340,-795,0,1762668240,15160.227609369998,181.3056674699983,50710.78194096 2025-11-09,06:04:02.000,313,11083101,-795,0,1762668241,15160.281499849989,181.18583226000192,50710.865786400005 2025-11-09,06:04:03.000,313,11083292,-795,0,1762668242,15160.214136749993,181.16468487000384,50710.726044 2025-11-09,06:04:04.000,313,11083194,-795,0,1762668243,15160.301708779989,181.24222530000407,50710.726044 2025-11-09,06:04:05.000,313,11083257,-795,0,1762668244,15160.34212663999,181.39025702999788,50710.70508264 2025-11-09,06:04:06.000,313,11083140,-795,0,1762668245,15160.375808189994,181.3691096399998,50710.67014704001 2025-11-09,06:04:07.000,313,11083202,-795,0,1762668246,15160.301708779989,181.32681486000365,50710.64219856001 2025-11-09,06:04:08.000,313,11083193,-795,0,1762668247,15160.308445089999,181.4325518100013,50710.6561728 2025-11-09,06:04:09.000,313,11083269,-795,0,1762668248,15160.335390329994,181.29861833999894,50710.78194096 2025-11-09,06:04:10.000,313,11083252,-795,0,1762668249,15160.40948974,181.39730616000452,50710.71905688001 2025-11-09,06:04:11.000,313,11083095,-795,0,1762668250,15160.261290919989,181.42550268000196,50710.76796672001 2025-11-09,06:04:12.000,313,11083108,-795,0,1762668251,15160.274763539994,181.34091312000237,50710.67014704001 2025-11-09,06:04:13.000,313,11083223,-795,0,1762668252,15160.315181399994,181.36206051000045,50710.74001824001 2025-11-09,06:04:14.000,313,11083263,-795,0,1762668253,15160.369071879999,181.39730616000452,50710.69110840001 2025-11-09,06:04:15.000,313,11083227,-795,0,1762668254,15160.328654019999,181.4818957200041,50710.71905688001 2025-11-09,06:04:16.000,313,11083273,-795,0,1762668255,15160.44317128999,181.42550268000196,50710.85181216 2025-11-09,06:04:17.000,313,11083125,-795,0,1762668256,15160.396017119994,181.46074832999875,50710.74001824001 2025-11-09,06:04:18.000,313,11083314,-795,0,1762668257,15160.456643909994,181.32681486000365,50710.85879928001 2025-11-09,06:04:19.000,313,11083231,-755,0,1762668258,15160.46338021999,181.41140442000324,50710.75399248 2025-11-09,06:04:20.000,313,11083125,-795,0,1762668259,15160.51053439,181.42550268000196,50710.80988944001 2025-11-09,06:04:21.000,313,11083282,-795,0,1762668260,15160.56442486999,181.39730616000452,50710.82386368 2025-11-09,06:04:22.000,313,11083343,-795,0,1762668261,15160.55095225,181.3550113800011,50710.82386368 2025-11-09,06:04:23.000,313,11083195,-795,0,1762668262,15160.517270699995,181.3056674699983,50710.698095520005 2025-11-09,06:04:24.000,313,11083282,-795,0,1762668263,15160.58463379999,181.3550113800011,50710.71206976 2025-11-09,06:04:25.000,313,11083307,-795,0,1762668264,15160.60484272999,181.333863990003,50710.747005360005 2025-11-09,06:04:26.000,313,11083162,-795,0,1762668265,15160.70588737999,181.39025702999788,50710.795915200004 2025-11-09,06:04:27.000,313,11083267,-795,0,1762668266,15160.658733209995,181.2704218200015,50710.83783792001 2025-11-09,06:04:28.000,313,11083163,-795,0,1762668267,15160.69241476,181.333863990003,50710.85181216 2025-11-09,06:04:29.000,313,11083211,-795,0,1762668268,15160.76651416999,181.32681486000365,50710.747005360005 2025-11-09,06:04:30.000,313,11083173,-795,0,1762668269,15160.779986789996,181.38320789999852,50710.73303112 2025-11-09,06:04:31.000,313,11083268,-795,0,1762668270,15160.72609630999,181.38320789999852,50710.77495384 2025-11-09,06:04:32.000,313,11083259,-795,0,1762668271,15160.779986789996,181.3197657300043,50710.82386368 2025-11-09,06:04:33.000,313,11083208,-795,0,1762668272,15160.81366834,181.3691096399998,50710.68412128 2025-11-09,06:04:34.000,313,11083286,-795,0,1762668273,15160.81366834,181.24222530000407,50710.75399248 2025-11-09,06:04:35.000,313,11083249,-795,0,1762668274,15160.786723099991,181.2351761700047,50710.6561728 2025-11-09,06:04:36.000,313,11083175,-795,0,1762668275,15160.81366834,181.4325518100013,50710.70508264 2025-11-09,06:04:37.000,313,11083219,-795,0,1762668276,15160.83387727,181.21402877999935,50710.78892808001 2025-11-09,06:04:38.000,313,11083242,-795,0,1762668277,15160.806932029991,181.19993052000063,50710.795915200004 2025-11-09,06:04:39.000,313,11083142,-795,0,1762668278,15160.914712990001,181.28452008000022,50710.67014704001 2025-11-09,06:04:40.000,313,11083183,-795,0,1762668279,15160.860822509996,181.15763574000448,50710.71905688001 2025-11-09,06:04:41.000,313,11083288,-795,0,1762668280,15160.907976679991,181.12943921999977,50710.76796672001 2025-11-09,06:04:42.000,313,11083191,-795,0,1762668281,15160.995548710001,181.17878313000256,50710.816876560006 2025-11-09,06:04:43.000,313,11082924,-795,0,1762668282,15160.988812399992,181.09419357000297,50710.71905688001 2025-11-09,06:04:44.000,313,11083262,-795,0,1762668283,15160.982076089997,181.0589479199989,50710.8308508 2025-11-09,06:04:45.000,313,11083218,-795,0,1762668284,15161.009021329992,181.11534096000105,50710.6561728 2025-11-09,06:04:46.000,313,11083156,-795,0,1762668285,15161.056175500002,181.0096040100034,50710.60726296 2025-11-09,06:04:47.000,313,11083275,-795,0,1762668286,15161.076384430002,181.06599704999826,50710.67014704001 2025-11-09,06:04:48.000,313,11083208,-795,0,1762668287,15161.110065979992,181.0096040100034,50710.71905688001 2025-11-09,06:04:49.000,313,11083123,-795,0,1762668288,15161.143747529997,181.0096040100034,50710.60726296 2025-11-09,06:04:50.000,313,11083294,-795,0,1762668289,15161.083120739997,180.88976879999973,50710.62123720001 2025-11-09,06:04:51.000,313,11083221,-795,0,1762668290,15161.103329669997,180.96730922999996,50710.76097960001 2025-11-09,06:04:52.000,313,11083212,-795,0,1762668291,15161.170692769992,180.9109161899978,50710.71206976 2025-11-09,06:04:53.000,313,11083175,-795,0,1762668292,15161.204374319997,180.88271967000037,50710.55136600001 2025-11-09,06:04:54.000,313,11083077,-795,0,1762668293,15161.285210039998,180.85452315000293,50710.71206976 2025-11-09,06:04:55.000,313,11083264,-795,0,1762668294,15161.359309449988,180.8615722800023,50710.68412128 2025-11-09,06:04:56.000,313,11083222,-795,0,1762668295,15161.298682659988,180.762884460004,50710.698095520005 2025-11-09,06:04:57.000,313,11083295,-795,0,1762668296,15161.399727309989,180.70649142000184,50710.70508264 2025-11-09,06:04:58.000,313,11083206,-795,0,1762668297,15161.392990999993,180.72058968000056,50710.59328872001 2025-11-09,06:04:59.000,313,11083060,-795,0,1762668298,15161.426672549998,180.69944229000248,50710.649185680006 2025-11-09,06:05:00.000,313,11083305,-795,0,1762668299,15161.440145169989,180.5020666499986,50710.64219856001 2025-11-09,06:05:01.000,313,11083080,-795,0,1762668300,15161.460354099989,180.57255794999946,50710.68412128 2025-11-09,06:05:02.000,313,11083148,-795,0,1762668301,15161.527717199999,180.5020666499986,50710.76097960001 2025-11-09,06:05:03.000,313,11083246,-795,0,1762668302,15161.419936239989,180.44567361000372,50710.579314480005 2025-11-09,06:05:04.000,313,11083195,-795,0,1762668303,15161.467090409998,180.52321404000395,50710.71905688001 2025-11-09,06:05:05.000,313,11083245,-795,0,1762668304,15161.655707089994,180.5020666499986,50710.6561728 2025-11-09,06:05:06.000,313,11083215,-795,0,1762668305,15161.480563029989,180.5302631700033,50710.60726296 2025-11-09,06:05:07.000,313,11083120,-795,0,1762668306,15161.514244579994,180.49501751999924,50710.600275840006 2025-11-09,06:05:08.000,313,11083115,-795,0,1762668307,15161.56139874999,180.43157534999773,50710.63521144 2025-11-09,06:05:09.000,313,11083191,-795,0,1762668308,15161.507508269999,180.3187892700007,50710.5164304 2025-11-09,06:05:10.000,313,11083188,-795,0,1762668309,15161.534453509994,180.43157534999773,50710.64219856001 2025-11-09,06:05:11.000,313,11083187,-795,0,1762668310,15161.66244339999,180.37518231000286,50710.61425008 2025-11-09,06:05:12.000,313,11083354,-795,0,1762668311,15161.62202553999,180.3681331800035,50710.5863016 2025-11-09,06:05:13.000,313,11083134,-795,0,1762668312,15161.588343989999,180.2835436200039,50710.6561728 2025-11-09,06:05:14.000,313,11083232,-795,0,1762668313,15161.615289229994,180.31174014000135,50710.59328872001 2025-11-09,06:05:15.000,313,11083141,-795,0,1762668314,15161.554662439994,180.31174014000135,50710.6561728 2025-11-09,06:05:16.000,313,11083195,-795,0,1762668315,15161.60181660999,180.2835436200039,50710.579314480005 2025-11-09,06:05:17.000,313,11083379,-795,0,1762668316,15161.655707089994,180.33993665999878,50710.55835312 2025-11-09,06:05:18.000,313,11083236,-795,0,1762668317,15161.66244339999,180.3187892700007,50710.59328872001 2025-11-09,06:05:19.000,313,11083084,-795,0,1762668318,15161.68938864,180.27649449000455,50710.600275840006 2025-11-09,06:05:20.000,313,11083115,-795,0,1762668319,15161.68938864,180.29059275000327,50710.64219856001 2025-11-09,06:05:21.000,313,11083121,-795,0,1762668320,15161.68938864,180.2553470999992,50710.67713416 2025-11-09,06:05:22.000,313,11083095,-795,0,1762668321,15161.62876185,180.17780666999897,50710.63521144 2025-11-09,06:05:23.000,313,11083381,-795,0,1762668322,15161.64223446999,180.24829796999984,50710.60726296 2025-11-09,06:05:24.000,313,11083202,-795,0,1762668323,15161.7298065,180.17780666999897,50710.64219856001 2025-11-09,06:05:25.000,313,11083324,-795,0,1762668324,15161.77022436,180.0720697200013,50710.56534024 2025-11-09,06:05:26.000,313,11083177,-795,0,1762668325,15161.736542809995,180.11436450000474,50710.50245616001 2025-11-09,06:05:27.000,313,11083201,-795,0,1762668326,15161.66917971,180.06502059000195,50710.59328872001 2025-11-09,06:05:28.000,313,11083156,-795,0,1762668327,15161.80390590999,180.0579714600026,50710.63521144 2025-11-09,06:05:29.000,313,11083220,-795,0,1762668328,15161.77022436,179.95223450999765,50710.73303112 2025-11-09,06:05:30.000,313,11083077,-795,0,1762668329,15161.70286125999,180.1214136300041,50710.530404640005 2025-11-09,06:05:31.000,313,11083209,-795,0,1762668330,15161.78369697999,180.0086275499998,50710.600275840006 2025-11-09,06:05:32.000,313,11083068,-795,0,1762668331,15161.85106008,180.00157842000044,50710.55835312 2025-11-09,06:05:33.000,313,11083204,-795,0,1762668332,15161.79043329,179.98043103000236,50710.63521144 2025-11-09,06:05:34.000,313,11083170,-795,0,1762668333,15161.92515948999,179.86764494999807,50710.5164304 2025-11-09,06:05:35.000,313,11083263,-795,0,1762668334,15161.89147794,179.98748016000172,50710.66315992 2025-11-09,06:05:36.000,313,11083145,-715,0,1762668335,15161.74327911999,179.99452929000108,50710.726044 2025-11-09,06:05:37.000,313,11083272,-795,0,1762668336,15161.83085115,179.9099397300015,50710.71206976 2025-11-09,06:05:38.000,313,11083310,-795,0,1762668337,15161.89147794,179.8605958199987,50710.66315992 2025-11-09,06:05:39.000,313,11083181,-795,0,1762668338,15161.84432376999,179.78305538999848,50710.66315992 2025-11-09,06:05:40.000,313,11083162,-795,0,1762668339,15161.898214249995,179.90289060000214,50710.628224320004 2025-11-09,06:05:41.000,313,11083090,-795,0,1762668340,15161.86453269999,179.84649756,50710.628224320004 2025-11-09,06:05:42.000,313,11083230,-795,0,1762668341,15161.857796389995,179.88879234000342,50710.649185680006 2025-11-09,06:05:43.000,313,11083364,-795,0,1762668342,15161.91168687,179.8605958199987,50710.6561728 2025-11-09,06:05:44.000,313,11083272,-795,0,1762668343,15161.82411483999,179.79010451999784,50710.628224320004 2025-11-09,06:05:45.000,313,11083188,-795,0,1762668344,15161.90495055999,179.75485887000104,50710.5863016 2025-11-09,06:05:46.000,313,11083151,-795,0,1762668345,15161.94536841999,179.85354668999935,50710.579314480005 2025-11-09,06:05:47.000,313,11083196,-795,0,1762668346,15161.938632109996,179.78305538999848,50710.63521144 2025-11-09,06:05:48.000,313,11083202,-795,0,1762668347,15161.918423179995,179.8253501700019,50710.600275840006 2025-11-09,06:05:49.000,313,11083187,-795,0,1762668348,15161.938632109996,179.79715365000447,50710.600275840006 2025-11-09,06:05:50.000,313,11083174,-795,0,1762668349,15161.979049969996,179.7619080000004,50710.55136600001 2025-11-09,06:05:51.000,313,11083165,-795,0,1762668350,15161.999258899996,179.74076061000233,50710.67713416 2025-11-09,06:05:52.000,313,11083241,-795,0,1762668351,15161.99252259,179.64207279000402,50710.69110840001 2025-11-09,06:05:53.000,313,11083325,-795,0,1762668352,15161.98578627999,179.76895712999976,50710.628224320004 2025-11-09,06:05:54.000,313,11083308,-795,0,1762668353,15161.95210473,179.6632201800021,50710.6561728 2025-11-09,06:05:55.000,313,11083068,-795,0,1762668354,15162.019467829996,179.64207279000402,50710.74001824001 2025-11-09,06:05:56.000,313,11083007,-795,0,1762668355,15161.89147794,179.62797452999803,50710.73303112 2025-11-09,06:05:57.000,313,11083232,-795,0,1762668356,15161.999258899996,179.50813932000165,50710.649185680006 2025-11-09,06:05:58.000,313,11083185,-795,0,1762668357,15161.938632109996,179.62797452999803,50710.726044 2025-11-09,06:05:59.000,313,11083225,-795,0,1762668358,15161.89147794,179.4517462799995,50710.76097960001 2025-11-09,06:06:00.000,313,11083210,-795,0,1762668359,15161.958841039996,179.47289367000485,50710.80988944001 2025-11-09,06:06:01.000,313,11083145,-795,0,1762668360,15161.84432376999,179.37420584999927,50710.66315992 2025-11-09,06:06:02.000,313,11083184,-755,0,1762668361,15161.81064222,179.4165006300027,50710.75399248 2025-11-09,06:06:03.000,313,11083341,-795,0,1762668362,15161.87126901,179.40240237000398,50710.726044 2025-11-09,06:06:04.000,313,11083092,-795,0,1762668363,15161.83085115,179.40240237000398,50710.69110840001 2025-11-09,06:06:05.000,313,11083171,-795,0,1762668364,15161.86453269999,179.34600933000183,50710.747005360005 2025-11-09,06:06:06.000,313,11083262,-795,0,1762668365,15161.817378529995,179.40240237000398,50710.67014704001 2025-11-09,06:06:07.000,313,11083176,-795,0,1762668366,15161.857796389995,179.31076367999776,50710.66315992 2025-11-09,06:06:08.000,313,11083127,-795,0,1762668367,15161.87126901,179.24732151000353,50710.71206976 2025-11-09,06:06:09.000,313,11083064,-795,0,1762668368,15161.80390590999,179.2543706400029,50710.71905688001 2025-11-09,06:06:10.000,313,11083253,-795,0,1762668369,15161.756751739995,179.16273195000394,50710.68412128 2025-11-09,06:06:11.000,313,11083191,-795,0,1762668370,15161.817378529995,179.17683021000266,50710.66315992 2025-11-09,06:06:12.000,313,11083274,-795,0,1762668371,15161.74327911999,179.17683021000266,50710.76097960001 2025-11-09,06:06:13.000,313,11083260,-795,0,1762668372,15161.797169599995,179.19797760000074,50710.76097960001 2025-11-09,06:06:14.000,313,11083322,-795,0,1762668373,15161.81064222,179.04994586999965,50710.628224320004 2025-11-09,06:06:15.000,313,11083152,-795,0,1762668374,15161.70286125999,179.1415845599986,50710.698095520005 2025-11-09,06:06:16.000,313,11083182,-795,0,1762668375,15161.70959757,179.18387934000202,50710.600275840006 2025-11-09,06:06:17.000,313,11083184,-795,0,1762668376,15161.64897078,179.09224065000308,50710.83783792001 2025-11-09,06:06:18.000,313,11083338,-795,0,1762668377,15161.75001543,179.07814239000436,50710.78892808001 2025-11-09,06:06:19.000,313,11083230,-795,0,1762668378,15161.64223446999,179.0076510900035,50710.78892808001 2025-11-09,06:06:20.000,313,11083242,-795,0,1762668379,15161.62202553999,179.0217493500022,50710.82386368 2025-11-09,06:06:21.000,313,11083290,-715,0,1762668380,15161.534453509994,179.08519152000372,50710.73303112 2025-11-09,06:06:22.000,313,11083264,-795,0,1762668381,15161.66244339999,178.9583071800007,50710.78892808001 2025-11-09,06:06:23.000,313,11083313,-795,0,1762668382,15161.66244339999,179.02879848000157,50710.80988944001 2025-11-09,06:06:24.000,313,11083317,-795,0,1762668383,15161.68938864,179.0428967400003,50710.747005360005 2025-11-09,06:06:25.000,313,11083320,-795,0,1762668384,15161.62876185,179.01470022000285,50710.80988944001 2025-11-09,06:06:26.000,313,11083213,-795,0,1762668385,15161.64897078,178.99355283000477,50710.76796672001 2025-11-09,06:06:27.000,313,11083120,-795,0,1762668386,15161.64223446999,179.0217493500022,50710.795915200004 2025-11-09,06:06:28.000,313,11083157,-795,0,1762668387,15161.66244339999,179.03584761000093,50710.795915200004 2025-11-09,06:06:29.000,313,11083279,-795,0,1762668388,15161.595080299994,179.09224065000308,50710.8308508 2025-11-09,06:06:30.000,313,11083143,-795,0,1762668389,15161.568135059999,179.09928978000244,50710.77495384 2025-11-09,06:06:31.000,313,11083233,-715,0,1762668390,15161.574871369994,179.06404412999836,50710.85181216 2025-11-09,06:06:32.000,313,11083215,-795,0,1762668391,15161.534453509994,179.01470022000285,50710.77495384 2025-11-09,06:06:33.000,313,11083205,-795,0,1762668392,15161.574871369994,179.1204371700005,50710.88674776001 2025-11-09,06:06:34.000,313,11083181,-795,0,1762668393,15161.62876185,179.15568282000459,50710.914696240005 2025-11-09,06:06:35.000,313,11083250,-795,0,1762668394,15161.675916019994,179.1063389100018,50710.80988944001 2025-11-09,06:06:36.000,313,11083239,-795,0,1762668395,15161.608552919999,179.056994999999,50710.80988944001 2025-11-09,06:06:37.000,313,11083221,-795,0,1762668396,15161.64897078,179.07109325999772,50710.77495384 2025-11-09,06:06:38.000,313,11083139,-795,0,1762668397,15161.66244339999,179.07109325999772,50710.83783792001 2025-11-09,06:06:39.000,313,11083194,-795,0,1762668398,15161.675916019994,179.1063389100018,50710.914696240005 2025-11-09,06:06:40.000,313,11083298,-795,0,1762668399,15161.675916019994,179.14863368999795,50710.900722 2025-11-09,06:06:41.000,313,11083299,-795,0,1762668400,15161.72307018999,179.15568282000459,50710.83783792001 2025-11-09,06:06:42.000,313,11083164,-795,0,1762668401,15161.817378529995,179.13453542999923,50710.8308508 2025-11-09,06:06:43.000,313,11083132,-795,0,1762668402,15161.70286125999,179.056994999999,50710.816876560006 2025-11-09,06:06:44.000,313,11083232,-795,0,1762668403,15161.68938864,179.1063389100018,50710.76097960001 2025-11-09,06:06:45.000,313,11083155,-795,0,1762668404,15161.756751739995,179.15568282000459,50710.84482504 2025-11-09,06:06:46.000,313,11083254,-795,0,1762668405,15161.66244339999,179.19092847000138,50710.82386368 2025-11-09,06:06:47.000,313,11083242,-795,0,1762668406,15161.72307018999,179.12748629999987,50710.75399248 2025-11-09,06:06:48.000,313,11083286,-795,0,1762668407,15161.84432376999,179.24027238000417,50710.73303112 2025-11-09,06:06:49.000,313,11083263,-795,0,1762668408,15161.77022436,179.14863368999795,50710.747005360005 2025-11-09,06:06:50.000,313,11083200,-795,0,1762668409,15161.77022436,179.2050267300001,50710.83783792001 2025-11-09,06:06:51.000,313,11083235,-795,0,1762668410,15161.716333879995,179.22617411999818,50710.66315992 2025-11-09,06:06:52.000,313,11083139,-795,0,1762668411,15161.82411483999,179.24027238000417,50710.87277352 2025-11-09,06:06:53.000,313,11083075,-795,0,1762668412,15161.756751739995,179.33191107000312,50710.726044 2025-11-09,06:06:54.000,313,11083216,-795,0,1762668413,15161.817378529995,179.26141977000225,50710.76097960001 2025-11-09,06:06:55.000,313,11083314,-795,0,1762668414,15161.77022436,179.24027238000417,50710.649185680006 2025-11-09,06:06:56.000,313,11083136,-795,0,1762668415,15161.82411483999,179.18387934000202,50710.75399248 2025-11-09,06:06:57.000,313,11083011,-795,0,1762668416,15161.878005319995,179.2684689000016,50710.92867048001 2025-11-09,06:06:58.000,313,11083299,-795,0,1762668417,15161.85106008,179.33896020000248,50710.78892808001 2025-11-09,06:06:59.000,313,11083283,-795,0,1762668418,15161.92515948999,179.38125497999863,50710.80988944001 2025-11-09,06:07:00.000,313,11083045,-795,0,1762668419,15161.86453269999,179.38125497999863,50710.83783792001 2025-11-09,06:07:01.000,313,11083039,-795,0,1762668420,15161.857796389995,179.44469715000014,50710.747005360005 2025-11-09,06:07:02.000,313,11083069,-795,0,1762668421,15161.979049969996,179.37420584999927,50710.76796672001 2025-11-09,06:07:03.000,313,11083328,-795,0,1762668422,15161.92515948999,179.388304109998,50710.90770912001 2025-11-09,06:07:04.000,313,11083069,-795,0,1762668423,15161.938632109996,179.44469715000014,50710.80988944001 2025-11-09,06:07:05.000,313,11083135,-795,0,1762668424,15162.026204139991,179.53633583999908,50710.816876560006 2025-11-09,06:07:06.000,313,11083185,-795,0,1762668425,15161.94536841999,179.42354976000206,50710.78194096 2025-11-09,06:07:07.000,313,11083207,-795,0,1762668426,15162.03294045,179.5010901900023,50710.68412128 2025-11-09,06:07:08.000,313,11083225,-795,0,1762668427,15161.95210473,179.5010901900023,50710.63521144 2025-11-09,06:07:09.000,313,11083290,-795,0,1762668428,15162.019467829996,179.5997780100006,50710.63521144 2025-11-09,06:07:10.000,313,11083211,-795,0,1762668429,15162.107039859991,179.5504340999978,50710.76796672001 2025-11-09,06:07:11.000,313,11083125,-795,0,1762668430,15162.019467829996,179.53633583999908,50710.84482504 2025-11-09,06:07:12.000,313,11083167,-795,0,1762668431,15162.147457719992,179.5010901900023,50710.77495384 2025-11-09,06:07:13.000,313,11083136,-795,0,1762668432,15162.154194030001,179.57158149000315,50710.8308508 2025-11-09,06:07:14.000,313,11083199,-795,0,1762668433,15162.214820820001,179.58567975000187,50710.795915200004 2025-11-09,06:07:15.000,313,11083020,-795,0,1762668434,15162.261974989997,179.43059889000142,50710.73303112 2025-11-09,06:07:16.000,313,11083150,-795,0,1762668435,15162.187875579992,179.65617105000274,50710.5863016 2025-11-09,06:07:17.000,313,11083083,-795,0,1762668436,15162.208084509992,179.58567975000187,50710.726044 2025-11-09,06:07:18.000,313,11083149,-795,0,1762668437,15162.349547019992,179.58567975000187,50710.747005360005 2025-11-09,06:07:19.000,313,11083177,-795,0,1762668438,15162.235029750002,179.52223758000036,50710.74001824001 2025-11-09,06:07:20.000,313,11083235,-795,0,1762668439,15162.288920229992,179.65617105000274,50710.73303112 2025-11-09,06:07:21.000,313,11083111,-715,0,1762668440,15162.356283330002,179.49404106000293,50710.726044 2025-11-09,06:07:22.000,313,11083230,-795,0,1762668441,15162.363019639997,179.63502366000466,50710.73303112 2025-11-09,06:07:23.000,313,11083264,-795,0,1762668442,15162.336074400002,179.67026931000146,50710.795915200004 2025-11-09,06:07:24.000,313,11083308,-795,0,1762668443,15162.349547019992,179.65617105000274,50710.76097960001 2025-11-09,06:07:25.000,313,11083248,-795,0,1762668444,15162.403437499997,179.67731844000082,50710.67713416 2025-11-09,06:07:26.000,313,11083177,-795,0,1762668445,15162.410173809993,179.53633583999908,50710.85181216 2025-11-09,06:07:27.000,313,11083113,-795,0,1762668446,15162.302392849997,179.5010901900023,50710.71206976 2025-11-09,06:07:28.000,313,11083124,-795,0,1762668447,15162.363019639997,179.5997780100006,50710.69110840001 2025-11-09,06:07:29.000,313,11082934,-795,0,1762668448,15162.457327980002,179.67026931000146,50710.747005360005 2025-11-09,06:07:30.000,313,11083245,-795,0,1762668449,15162.464064289998,179.5645323600038,50710.71905688001 2025-11-09,06:07:31.000,313,11083149,-795,0,1762668450,15162.544900009998,179.515188450001,50710.816876560006 2025-11-09,06:07:32.000,313,11083072,-795,0,1762668451,15162.544900009998,179.55748323000444,50710.76097960001 2025-11-09,06:07:33.000,313,11083194,-795,0,1762668452,15162.477536910003,179.5997780100006,50710.60726296 2025-11-09,06:07:34.000,313,11083022,-795,0,1762668453,15162.517954769988,179.53633583999908,50710.61425008 2025-11-09,06:07:35.000,313,11083138,-795,0,1762668454,15162.470800599993,179.5010901900023,50710.54437888 2025-11-09,06:07:36.000,313,11083146,-795,0,1762668455,15162.551636319993,179.5645323600038,50710.600275840006 2025-11-09,06:07:37.000,313,11083247,-795,0,1762668456,15162.551636319993,179.5645323600038,50710.71206976 2025-11-09,06:07:38.000,313,11083184,-795,0,1762668457,15162.551636319993,179.5010901900023,50710.84482504 2025-11-09,06:07:39.000,313,11083222,-795,0,1762668458,15162.565108939998,179.388304109998,50710.6561728 2025-11-09,06:07:40.000,313,11083234,-795,0,1762668459,15162.585317869998,179.53633583999908,50710.71206976 2025-11-09,06:07:41.000,313,11083133,-795,0,1762668460,15162.612263109993,179.33896020000248,50710.726044 2025-11-09,06:07:42.000,313,11083113,-795,0,1762668461,15162.632472039993,179.39535324000462,50710.78194096 2025-11-09,06:07:43.000,313,11083200,-795,0,1762668462,15162.565108939998,179.33191107000312,50710.698095520005 2025-11-09,06:07:44.000,313,11083200,-795,0,1762668463,15162.632472039993,179.24027238000417,50710.73303112 2025-11-09,06:07:45.000,313,11083104,-795,0,1762668464,15162.531427389993,179.17683021000266,50710.85879928001 2025-11-09,06:07:46.000,313,11083089,-795,0,1762668465,15162.538163699988,179.24027238000417,50710.747005360005 2025-11-09,06:07:47.000,313,11083138,-795,0,1762668466,15162.592054179993,179.18387934000202,50710.85181216 2025-11-09,06:07:48.000,313,11083153,-795,0,1762668467,15162.531427389993,179.12748629999987,50710.78194096 2025-11-09,06:07:49.000,313,11083073,-795,0,1762668468,15162.551636319993,179.15568282000459,50710.66315992 2025-11-09,06:07:50.000,313,11083146,-795,0,1762668469,15162.531427389993,179.1415845599986,50710.68412128 2025-11-09,06:07:51.000,313,11083094,-795,0,1762668470,15162.517954769988,179.08519152000372,50710.73303112 2025-11-09,06:07:52.000,313,11083337,-755,0,1762668471,15162.470800599993,179.08519152000372,50710.67713416 2025-11-09,06:07:53.000,313,11083157,-795,0,1762668472,15162.443855359998,179.0076510900035,50710.83783792001 2025-11-09,06:07:54.000,313,11083300,-795,0,1762668473,15162.423646429997,179.0217493500022,50710.795915200004 2025-11-09,06:07:55.000,313,11083149,-795,0,1762668474,15162.484273219998,178.94420892000198,50710.75399248 2025-11-09,06:07:56.000,313,11083199,-795,0,1762668475,15162.389964879992,179.0076510900035,50710.78892808001 2025-11-09,06:07:57.000,313,11083237,-795,0,1762668476,15162.410173809993,178.93715979000262,50710.83783792001 2025-11-09,06:07:58.000,313,11083081,-795,0,1762668477,15162.356283330002,178.9583071800007,50710.71905688001 2025-11-09,06:07:59.000,313,11083141,-795,0,1762668478,15162.396701190002,178.93011066000327,50710.80988944001 2025-11-09,06:08:00.000,313,11083244,-795,0,1762668479,15162.336074400002,178.88781587999983,50710.726044 2025-11-09,06:08:01.000,313,11083136,-795,0,1762668480,15162.268711299992,178.9230615300039,50710.75399248 2025-11-09,06:08:02.000,313,11083135,-795,0,1762668481,15162.208084509992,178.93715979000262,50710.87976064 2025-11-09,06:08:03.000,313,11083208,-795,0,1762668482,15162.194611890001,178.88781587999983,50710.747005360005 2025-11-09,06:08:04.000,313,11083189,-795,0,1762668483,15162.235029750002,178.8596193600024,50710.698095520005 2025-11-09,06:08:05.000,313,11083165,-795,0,1762668484,15162.201348199997,178.93715979000262,50710.78194096 2025-11-09,06:08:06.000,313,11083214,-795,0,1762668485,15162.241766059997,178.82437370999833,50710.71206976 2025-11-09,06:08:07.000,313,11083229,-795,0,1762668486,15162.248502369992,178.8596193600024,50710.75399248 2025-11-09,06:08:08.000,313,11083051,-795,0,1762668487,15162.228293439992,178.93011066000327,50710.795915200004 2025-11-09,06:08:09.000,313,11083288,-795,0,1762668488,15162.235029750002,178.94420892000198,50710.85879928001 2025-11-09,06:08:10.000,313,11083224,-795,0,1762668489,15162.140721409996,178.91601240000455,50710.67014704001 2025-11-09,06:08:11.000,313,11083149,-795,0,1762668490,15162.174402960001,178.9583071800007,50710.78194096 2025-11-09,06:08:12.000,313,11083265,-795,0,1762668491,15162.147457719992,178.9089632699979,50710.816876560006 2025-11-09,06:08:13.000,313,11083138,-795,0,1762668492,15162.113776170001,178.9089632699979,50710.75399248 2025-11-09,06:08:14.000,313,11083085,-795,0,1762668493,15162.160930339996,178.95125805000134,50710.78194096 2025-11-09,06:08:15.000,313,11083178,-795,0,1762668494,15162.208084509992,178.93715979000262,50710.75399248 2025-11-09,06:08:16.000,313,11083314,-795,0,1762668495,15162.160930339996,178.9089632699979,50710.76796672001 2025-11-09,06:08:17.000,313,11083230,-795,0,1762668496,15162.167666649992,178.9583071800007,50710.85181216 2025-11-09,06:08:18.000,313,11083302,-795,0,1762668497,15162.201348199997,178.9583071800007,50710.80290232 2025-11-09,06:08:19.000,313,11083270,-795,0,1762668498,15162.208084509992,179.0217493500022,50710.71905688001 2025-11-09,06:08:20.000,313,11083168,-795,0,1762668499,15162.154194030001,178.93715979000262,50710.747005360005 2025-11-09,06:08:21.000,313,11083050,-795,0,1762668500,15162.221557129997,179.03584761000093,50710.80988944001 2025-11-09,06:08:22.000,313,11083162,-795,0,1762668501,15162.201348199997,178.98650369999814,50710.74001824001 2025-11-09,06:08:23.000,313,11083166,-795,0,1762668502,15162.181139269996,178.96535631000006,50710.77495384 2025-11-09,06:08:24.000,313,11083280,-795,0,1762668503,15162.235029750002,178.9089632699979,50710.80290232 2025-11-09,06:08:25.000,313,11083179,-795,0,1762668504,15162.235029750002,179.056994999999,50710.80290232 2025-11-09,06:08:26.000,313,11083289,-795,0,1762668505,15162.261974989997,178.96535631000006,50710.78892808001 2025-11-09,06:08:27.000,313,11083171,-795,0,1762668506,15162.309129159992,178.9583071800007,50710.726044 2025-11-09,06:08:28.000,313,11083274,-795,0,1762668507,15162.275447610002,179.0217493500022,50710.795915200004 2025-11-09,06:08:29.000,313,11083168,-795,0,1762668508,15162.248502369992,178.99355283000477,50710.75399248 2025-11-09,06:08:30.000,313,11083167,-795,0,1762668509,15162.255238680002,178.8948650099992,50710.747005360005 2025-11-09,06:08:31.000,313,11083218,-795,0,1762668510,15162.282183919997,179.06404412999836,50710.77495384 2025-11-09,06:08:32.000,313,11083176,-795,0,1762668511,15162.261974989997,179.09224065000308,50710.77495384 2025-11-09,06:08:33.000,313,11083233,-795,0,1762668512,15162.235029750002,179.04994586999965,50710.816876560006 2025-11-09,06:08:34.000,313,11083225,-795,0,1762668513,15162.235029750002,178.97945456999878,50710.74001824001 2025-11-09,06:08:35.000,313,11083255,-795,0,1762668514,15162.187875579992,179.19092847000138,50710.74001824001 2025-11-09,06:08:36.000,313,11083095,-795,0,1762668515,15162.201348199997,179.09928978000244,50710.62123720001 2025-11-09,06:08:37.000,313,11083236,-795,0,1762668516,15162.194611890001,179.01470022000285,50710.82386368 2025-11-09,06:08:38.000,313,11083088,-795,0,1762668517,15162.167666649992,179.0076510900035,50710.78892808001 2025-11-09,06:08:39.000,313,11083214,-795,0,1762668518,15162.221557129997,179.16273195000394,50710.67713416 2025-11-09,06:08:40.000,313,11083211,-795,0,1762668519,15162.228293439992,179.19092847000138,50710.795915200004 2025-11-09,06:08:41.000,313,11083133,-795,0,1762668520,15162.160930339996,179.04994586999965,50710.6561728 2025-11-09,06:08:42.000,313,11083261,-795,0,1762668521,15162.221557129997,179.02879848000157,50710.75399248 2025-11-09,06:08:43.000,313,11083203,-795,0,1762668522,15162.261974989997,179.09224065000308,50710.82386368 2025-11-09,06:08:44.000,313,11083012,-795,0,1762668523,15162.187875579992,179.11338804000115,50710.84482504 2025-11-09,06:08:45.000,313,11083151,-795,0,1762668524,15162.295656540002,179.15568282000459,50710.8308508 2025-11-09,06:08:46.000,313,11083272,-795,0,1762668525,15162.268711299992,179.14863368999795,50710.900722 2025-11-09,06:08:47.000,313,11083154,-795,0,1762668526,15162.221557129997,179.19092847000138,50710.87976064 2025-11-09,06:08:48.000,313,11083194,-795,0,1762668527,15162.288920229992,179.06404412999836,50710.984567440006 2025-11-09,06:08:49.000,313,11083134,-795,0,1762668528,15162.268711299992,179.1063389100018,50710.77495384 2025-11-09,06:08:50.000,313,11083092,-795,0,1762668529,15162.275447610002,179.04994586999965,50710.84482504 2025-11-09,06:08:51.000,313,11083232,-795,0,1762668530,15162.241766059997,179.0076510900035,50710.92168336 2025-11-09,06:08:52.000,313,11083300,-795,0,1762668531,15162.288920229992,179.13453542999923,50710.88674776001 2025-11-09,06:08:53.000,313,11083169,-795,0,1762668532,15162.235029750002,179.11338804000115,50710.88674776001 2025-11-09,06:08:54.000,313,11083079,-795,0,1762668533,15162.255238680002,179.1697810800033,50710.97758032001 2025-11-09,06:08:55.000,313,11083167,-795,0,1762668534,15162.275447610002,179.22617411999818,50710.80988944001 2025-11-09,06:08:56.000,313,11083176,-795,0,1762668535,15162.255238680002,179.12748629999987,50710.80988944001 2025-11-09,06:08:57.000,313,11083275,-795,0,1762668536,15162.214820820001,179.24027238000417,50710.87976064 2025-11-09,06:08:58.000,313,11083176,-795,0,1762668537,15162.322601779997,179.13453542999923,50710.87976064 2025-11-09,06:08:59.000,313,11083165,-795,0,1762668538,15162.221557129997,179.2684689000016,50710.89373488 2025-11-09,06:09:00.000,313,11083104,-795,0,1762668539,15162.288920229992,179.1415845599986,50710.78892808001 2025-11-09,06:09:01.000,313,11083324,-795,0,1762668540,15162.329338089992,179.1697810800033,50710.87277352 2025-11-09,06:09:02.000,313,11083062,-795,0,1762668541,15162.376492260002,179.17683021000266,50710.80988944001 2025-11-09,06:09:03.000,313,11083250,-795,0,1762668542,15162.295656540002,179.21912498999882,50710.80988944001 2025-11-09,06:09:04.000,313,11083119,-795,0,1762668543,15162.336074400002,179.16273195000394,50710.85879928001 2025-11-09,06:09:05.000,313,11083295,-635,0,1762668544,15162.288920229992,179.2332232500048,50710.89373488 2025-11-09,06:09:06.000,313,11083346,-795,0,1762668545,15162.376492260002,179.2543706400029,50710.85879928001 2025-11-09,06:09:07.000,313,11083178,-795,0,1762668546,15162.504482149998,179.22617411999818,50710.82386368 2025-11-09,06:09:08.000,313,11083203,-795,0,1762668547,15162.517954769988,179.2332232500048,50710.900722 2025-11-09,06:09:09.000,313,11083281,-795,0,1762668548,15162.511218459993,179.17683021000266,50710.80290232 2025-11-09,06:09:10.000,313,11083130,-795,0,1762668549,15162.538163699988,179.21207585999946,50710.85181216 2025-11-09,06:09:11.000,313,11083243,-795,0,1762668550,15162.598790489988,179.19092847000138,50710.8308508 2025-11-09,06:09:12.000,313,11083238,-795,0,1762668551,15162.571845249993,179.18387934000202,50710.75399248 2025-11-09,06:09:13.000,313,11083062,-795,0,1762668552,15162.585317869998,179.1063389100018,50710.816876560006 2025-11-09,06:09:14.000,313,11083011,-795,0,1762668553,15162.612263109993,179.14863368999795,50710.90770912001 2025-11-09,06:09:15.000,313,11083094,-795,0,1762668554,15162.585317869998,179.11338804000115,50710.76097960001 2025-11-09,06:09:16.000,313,11083230,-795,0,1762668555,15162.686362519999,179.11338804000115,50710.865786400005 2025-11-09,06:09:17.000,313,11083231,-795,0,1762668556,15162.612263109993,179.1063389100018,50710.73303112 2025-11-09,06:09:18.000,313,11083134,-795,0,1762668557,15162.639208349989,179.03584761000093,50710.88674776001 2025-11-09,06:09:19.000,313,11083255,-795,0,1762668558,15162.612263109993,179.13453542999923,50710.74001824001 2025-11-09,06:09:20.000,313,11083177,-795,0,1762668559,15162.612263109993,179.00060196000413,50710.698095520005 2025-11-09,06:09:21.000,313,11083235,-795,0,1762668560,15162.720044069989,178.93715979000262,50710.76097960001 2025-11-09,06:09:22.000,313,11083085,-795,0,1762668561,15162.686362519999,178.90191413999855,50710.70508264 2025-11-09,06:09:23.000,313,11083155,-795,0,1762668562,15162.625735729998,179.00060196000413,50710.71206976 2025-11-09,06:09:24.000,313,11083159,-795,0,1762668563,15162.726780379999,178.91601240000455,50710.80988944001 2025-11-09,06:09:25.000,313,11083203,-795,0,1762668564,15162.686362519999,178.9230615300039,50710.8308508 2025-11-09,06:09:26.000,313,11083280,-795,0,1762668565,15162.672889899994,178.90191413999855,50710.80988944001 2025-11-09,06:09:27.000,313,11083211,-795,0,1762668566,15162.632472039993,178.88076675000048,50710.83783792001 2025-11-09,06:09:28.000,313,11083285,-795,0,1762668567,15162.679626209989,178.84552110000368,50710.84482504 2025-11-09,06:09:29.000,313,11083215,-795,0,1762668568,15162.645944659998,178.86666849000176,50710.8308508 2025-11-09,06:09:30.000,313,11083296,-795,0,1762668569,15162.571845249993,178.99355283000477,50710.89373488 2025-11-09,06:09:31.000,313,11083139,-795,0,1762668570,15162.672889899994,178.93715979000262,50710.78892808001 2025-11-09,06:09:32.000,313,11083270,-795,0,1762668571,15162.612263109993,178.97240543999942,50710.77495384 2025-11-09,06:09:33.000,313,11083240,-795,0,1762668572,15162.571845249993,178.93715979000262,50710.78194096 2025-11-09,06:09:34.000,313,11083219,-795,0,1762668573,15162.699835139989,178.93715979000262,50710.76097960001 2025-11-09,06:09:35.000,313,11083320,-795,0,1762668574,15162.706571449999,178.9230615300039,50710.795915200004 2025-11-09,06:09:36.000,313,11083253,-795,0,1762668575,15162.693098829994,179.0217493500022,50710.68412128 2025-11-09,06:09:37.000,313,11083146,-795,0,1762668576,15162.686362519999,179.07814239000436,50710.92867048001 2025-11-09,06:09:38.000,313,11083241,-675,0,1762668577,15162.720044069989,178.94420892000198,50710.69110840001 2025-11-09,06:09:39.000,313,11083207,-795,0,1762668578,15162.726780379999,179.00060196000413,50710.78892808001 2025-11-09,06:09:40.000,313,11083030,-635,0,1762668579,15162.720044069989,179.00060196000413,50710.76097960001 2025-11-09,06:09:41.000,313,11083052,-795,0,1762668580,15162.706571449999,179.06404412999836,50710.579314480005 2025-11-09,06:09:42.000,313,11083240,-755,0,1762668581,15162.767198239999,179.07109325999772,50710.71206976 2025-11-09,06:09:43.000,313,11083279,-795,0,1762668582,15162.672889899994,178.93715979000262,50710.66315992 2025-11-09,06:09:44.000,313,11083204,-795,0,1762668583,15162.834561339994,178.98650369999814,50710.747005360005 2025-11-09,06:09:45.000,313,11083245,-795,0,1762668584,15162.733516689994,179.0076510900035,50710.61425008 2025-11-09,06:09:46.000,313,11083251,-795,0,1762668585,15162.82108871999,178.99355283000477,50710.76796672001 2025-11-09,06:09:47.000,313,11083082,-795,0,1762668586,15162.78067085999,179.00060196000413,50710.74001824001 2025-11-09,06:09:48.000,313,11083130,-795,0,1762668587,15162.82108871999,178.99355283000477,50710.649185680006 2025-11-09,06:09:49.000,313,11083082,-795,0,1762668588,15162.767198239999,179.06404412999836,50710.84482504 2025-11-09,06:09:50.000,313,11083124,-795,0,1762668589,15162.794143479994,178.98650369999814,50710.80290232 2025-11-09,06:09:51.000,313,11083169,-795,0,1762668590,15162.807616099999,178.8596193600024,50710.54437888 2025-11-09,06:09:52.000,313,11083202,-795,0,1762668591,15162.773934549994,178.88781587999983,50710.649185680006 2025-11-09,06:09:53.000,313,11083209,-795,0,1762668592,15162.787407169999,178.9583071800007,50710.71905688001 2025-11-09,06:09:54.000,313,11083286,-795,0,1762668593,15162.767198239999,178.85257023000304,50710.82386368 2025-11-09,06:09:55.000,313,11083161,-795,0,1762668594,15162.726780379999,178.83847197000432,50710.75399248 2025-11-09,06:09:56.000,313,11083269,-795,0,1762668595,15162.80087978999,178.95125805000134,50710.78194096 2025-11-09,06:09:57.000,313,11083242,-795,0,1762668596,15162.773934549994,178.95125805000134,50710.698095520005 2025-11-09,06:09:58.000,313,11083204,-795,0,1762668597,15162.753725619994,178.78207893000217,50710.73303112 2025-11-09,06:09:59.000,313,11083348,-795,0,1762668598,15162.814352409994,178.90191413999855,50710.85181216 2025-11-09,06:10:00.000,313,11083098,-795,0,1762668599,15162.713307759994,178.87371762000112,50710.70508264 2025-11-09,06:10:01.000,313,11083216,-795,0,1762668600,15162.807616099999,178.91601240000455,50710.77495384 2025-11-09,06:10:02.000,313,11083123,-795,0,1762668601,15162.767198239999,178.7609315400041,50710.75399248 2025-11-09,06:10:03.000,313,11083220,-795,0,1762668602,15162.76046192999,178.7750298000028,50710.83783792001 2025-11-09,06:10:04.000,313,11083190,-795,0,1762668603,15162.76046192999,178.7468332799981,50710.90770912001 2025-11-09,06:10:05.000,313,11083273,-795,0,1762668604,15162.78067085999,178.7115876300013,50710.85181216 2025-11-09,06:10:06.000,313,11083186,-795,0,1762668605,15162.834561339994,178.75388241000473,50710.77495384 2025-11-09,06:10:07.000,313,11083210,-795,0,1762668606,15162.78067085999,178.7468332799981,50710.78892808001 2025-11-09,06:10:08.000,313,11083126,-795,0,1762668607,15162.753725619994,178.7468332799981,50710.80988944001 2025-11-09,06:10:09.000,313,11083280,-795,0,1762668608,15162.76046192999,178.75388241000473,50710.78194096 2025-11-09,06:10:10.000,313,11083201,-795,0,1762668609,15162.80087978999,178.8102754499996,50710.82386368 2025-11-09,06:10:11.000,313,11083241,-795,0,1762668610,15162.699835139989,178.78207893000217,50710.84482504 2025-11-09,06:10:12.000,313,11083103,-795,0,1762668611,15162.666153589998,178.7609315400041,50710.73303112 2025-11-09,06:10:13.000,313,11083281,-795,0,1762668612,15162.632472039993,178.6763419800045,50710.76796672001 2025-11-09,06:10:14.000,313,11083236,-795,0,1762668613,15162.625735729998,178.7609315400041,50710.76097960001 2025-11-09,06:10:15.000,313,11083121,-715,0,1762668614,15162.645944659998,178.63404720000108,50710.726044 2025-11-09,06:10:16.000,313,11083191,-795,0,1762668615,15162.659417279989,178.7468332799981,50710.8308508 2025-11-09,06:10:17.000,313,11083261,-795,0,1762668616,15162.585317869998,178.75388241000473,50710.795915200004 2025-11-09,06:10:18.000,313,11083210,-795,0,1762668617,15162.578581559988,178.7750298000028,50710.67014704001 2025-11-09,06:10:19.000,313,11083105,-795,0,1762668618,15162.618999419989,178.73273501999938,50710.78194096 2025-11-09,06:10:20.000,313,11083163,-795,0,1762668619,15162.672889899994,178.82437370999833,50710.82386368 2025-11-09,06:10:21.000,313,11083177,-795,0,1762668620,15162.632472039993,178.7609315400041,50710.67713416 2025-11-09,06:10:22.000,313,11083251,-795,0,1762668621,15162.672889899994,178.75388241000473,50710.795915200004 2025-11-09,06:10:23.000,313,11083230,-795,0,1762668622,15162.659417279989,178.7961771900009,50710.726044 2025-11-09,06:10:24.000,313,11083258,-795,0,1762668623,15162.639208349989,178.8102754499996,50710.698095520005 2025-11-09,06:10:25.000,313,11083298,-795,0,1762668624,15162.713307759994,178.76798067000345,50710.63521144 2025-11-09,06:10:26.000,313,11083174,-795,0,1762668625,15162.612263109993,178.78207893000217,50710.73303112 2025-11-09,06:10:27.000,313,11083337,-795,0,1762668626,15162.672889899994,178.83142283999769,50710.74001824001 2025-11-09,06:10:28.000,313,11083215,-795,0,1762668627,15162.733516689994,178.90191413999855,50710.78892808001 2025-11-09,06:10:29.000,313,11083196,-795,0,1762668628,15162.720044069989,178.82437370999833,50710.649185680006 2025-11-09,06:10:30.000,313,11083188,-795,0,1762668629,15162.753725619994,178.8596193600024,50710.60726296 2025-11-09,06:10:31.000,313,11083111,-795,0,1762668630,15162.699835139989,178.8948650099992,50710.68412128 2025-11-09,06:10:32.000,313,11083339,-795,0,1762668631,15162.78067085999,178.86666849000176,50710.69110840001 2025-11-09,06:10:33.000,313,11083167,-795,0,1762668632,15162.787407169999,178.83847197000432,50710.70508264 2025-11-09,06:10:34.000,313,11083215,-795,0,1762668633,15162.84803396,178.78207893000217,50710.71206976 2025-11-09,06:10:35.000,313,11083368,-795,0,1762668634,15162.80087978999,178.91601240000455,50710.73303112 2025-11-09,06:10:36.000,313,11083259,-795,0,1762668635,15162.94234229999,178.76798067000345,50710.67713416 2025-11-09,06:10:37.000,313,11083193,-795,0,1762668636,15162.92886968,178.83142283999769,50710.71206976 2025-11-09,06:10:38.000,313,11083259,-795,0,1762668637,15163.00296908999,178.82437370999833,50710.75399248 2025-11-09,06:10:39.000,313,11083123,-795,0,1762668638,15162.98276015999,178.86666849000176,50710.71905688001 2025-11-09,06:10:40.000,313,11083458,-715,0,1762668639,15163.016441709995,178.73273501999938,50710.66315992 2025-11-09,06:10:41.000,313,11083073,-795,0,1762668640,15162.94234229999,178.83142283999769,50710.74001824001 2025-11-09,06:10:42.000,313,11083161,-795,0,1762668641,15162.98949647,178.78207893000217,50710.85181216 2025-11-09,06:10:43.000,313,11083225,-795,0,1762668642,15163.02317801999,178.7468332799981,50710.80290232 2025-11-09,06:10:44.000,313,11083170,-795,0,1762668643,15163.056859569995,178.7115876300013,50710.76097960001 2025-11-09,06:10:45.000,313,11083247,-795,0,1762668644,15163.00296908999,178.83142283999769,50710.795915200004 2025-11-09,06:10:46.000,313,11083274,-795,0,1762668645,15162.976023849995,178.7750298000028,50710.75399248 2025-11-09,06:10:47.000,313,11083264,-795,0,1762668646,15163.016441709995,178.70453850000195,50710.68412128 2025-11-09,06:10:48.000,313,11083301,-795,0,1762668647,15163.05012326,178.83847197000432,50710.62123720001 2025-11-09,06:10:49.000,313,11083138,-795,0,1762668648,15162.94907861,178.7961771900009,50710.67014704001 2025-11-09,06:10:50.000,313,11083280,-795,0,1762668649,15163.097277429995,178.81732457999897,50710.8308508 2025-11-09,06:10:51.000,313,11083276,-795,0,1762668650,15163.06359587999,178.7468332799981,50710.66315992 2025-11-09,06:10:52.000,313,11083144,-795,0,1762668651,15163.10401373999,178.78912806000153,50710.64219856001 2025-11-09,06:10:53.000,313,11083138,-795,0,1762668652,15163.157904219996,178.78207893000217,50710.75399248 2025-11-09,06:10:54.000,313,11083311,-795,0,1762668653,15163.07033219,178.85257023000304,50710.57232736001 2025-11-09,06:10:55.000,313,11083158,-795,0,1762668654,15163.13095898,178.86666849000176,50710.71206976 2025-11-09,06:10:56.000,313,11083252,-795,0,1762668655,15163.15116791,178.95125805000134,50710.73303112 2025-11-09,06:10:57.000,313,11083161,-795,0,1762668656,15163.15116791,178.73978414999874,50710.75399248 2025-11-09,06:10:58.000,313,11083121,-795,0,1762668657,15163.23200363,178.83847197000432,50710.69110840001 2025-11-09,06:10:59.000,313,11083206,-795,0,1762668658,15163.245476249991,178.88781587999983,50710.75399248 2025-11-09,06:11:00.000,313,11083345,-795,0,1762668659,15163.292630420001,178.82437370999833,50710.62123720001 2025-11-09,06:11:01.000,313,11083208,-795,0,1762668660,15163.326311969991,178.84552110000368,50710.628224320004 2025-11-09,06:11:02.000,313,11083178,-795,0,1762668661,15163.366729829992,178.76798067000345,50710.61425008 2025-11-09,06:11:03.000,313,11083299,-795,0,1762668662,15163.413884000001,178.7468332799981,50710.4465592 2025-11-09,06:11:04.000,313,11083206,-795,0,1762668663,15163.521664959997,178.63404720000108,50710.61425008 2025-11-09,06:11:05.000,313,11083228,-795,0,1762668664,15163.467774479992,178.63404720000108,50710.77495384 2025-11-09,06:11:06.000,313,11083068,-795,0,1762668665,15163.609236989992,178.5847032899983,50710.6561728 2025-11-09,06:11:07.000,313,11083365,-795,0,1762668666,15163.582291749997,178.59880155000428,50710.56534024 2025-11-09,06:11:08.000,313,11083280,-795,0,1762668667,15163.656391160002,178.61994894000236,50710.50245616001 2025-11-09,06:11:09.000,313,11083101,-795,0,1762668668,15163.743963189998,178.59880155000428,50710.60726296 2025-11-09,06:11:10.000,313,11083035,-795,0,1762668669,15163.595764370002,178.48601546999998,50710.59328872001 2025-11-09,06:11:11.000,313,11083261,-795,0,1762668670,15163.784381049998,178.54240851000213,50710.71206976 2025-11-09,06:11:12.000,313,11083233,-795,0,1762668671,15163.784381049998,178.40847503999976,50710.5863016 2025-11-09,06:11:13.000,313,11083090,-795,0,1762668672,15163.824798909998,178.42257329999848,50710.63521144 2025-11-09,06:11:14.000,313,11083261,-795,0,1762668673,15163.717017949988,178.41552416999912,50710.5863016 2025-11-09,06:11:15.000,313,11083242,-795,0,1762668674,15163.669863779993,178.30978722000145,50710.55136600001 2025-11-09,06:11:16.000,313,11083057,-795,0,1762668675,15163.764172119998,178.41552416999912,50710.70508264 2025-11-09,06:11:17.000,313,11083229,-795,0,1762668676,15163.717017949988,178.32388548000017,50710.63521144 2025-11-09,06:11:18.000,313,11083236,-795,0,1762668677,15163.703545329998,178.33093460999953,50710.5164304 2025-11-09,06:11:19.000,313,11083034,-795,0,1762668678,15163.730490569993,178.23224679000123,50710.67014704001 2025-11-09,06:11:20.000,313,11083062,-795,0,1762668679,15163.541873889997,178.2392959200006,50710.49546904 2025-11-09,06:11:21.000,313,11083429,-795,0,1762668680,15163.717017949988,178.3027380900021,50710.600275840006 2025-11-09,06:11:22.000,313,11083188,-795,0,1762668681,15163.615973300002,178.30978722000145,50710.69110840001 2025-11-09,06:11:23.000,313,11083069,-795,0,1762668682,15163.521664959997,178.21109940000315,50710.5164304 2025-11-09,06:11:24.000,313,11083145,-795,0,1762668683,15163.461038169997,178.32388548000017,50710.74001824001 2025-11-09,06:11:25.000,313,11083191,-795,0,1762668684,15163.454301860002,178.27454157000466,50710.74001824001 2025-11-09,06:11:26.000,313,11083095,-795,0,1762668685,15163.386938759992,178.3027380900021,50710.82386368 2025-11-09,06:11:27.000,313,11083182,-795,0,1762668686,15163.265685179991,178.34503286999825,50710.698095520005 2025-11-09,06:11:28.000,313,11083200,-795,0,1762668687,15163.245476249991,178.26044330999866,50710.80988944001 2025-11-09,06:11:29.000,313,11083138,-795,0,1762668688,15163.2117947,178.35208200000488,50710.77495384 2025-11-09,06:11:30.000,313,11083141,-795,0,1762668689,15163.218531009996,178.4014259100004,50710.726044 2025-11-09,06:11:31.000,313,11083305,-795,0,1762668690,15163.137695289995,178.4507698200032,50710.600275840006 2025-11-09,06:11:32.000,313,11083150,-795,0,1762668691,15163.198322079996,178.47896634000062,50710.75399248 2025-11-09,06:11:33.000,313,11083154,-795,0,1762668692,15163.09054112,178.42257329999848,50710.75399248 2025-11-09,06:11:34.000,313,11083245,-795,0,1762668693,15163.14443159999,178.41552416999912,50710.67014704001 2025-11-09,06:11:35.000,313,11083245,-795,0,1762668694,15163.16464052999,178.38732765000168,50710.63521144 2025-11-09,06:11:36.000,313,11083176,-795,0,1762668695,15163.18484945999,178.52126112000406,50710.726044 2025-11-09,06:11:37.000,313,11083325,-795,0,1762668696,15163.20505838999,178.47191721000127,50710.73303112 2025-11-09,06:11:38.000,313,11083158,-795,0,1762668697,15163.23200363,178.47896634000062,50710.80988944001 2025-11-09,06:11:39.000,313,11083208,-795,0,1762668698,15163.306103039991,178.38027852000232,50710.66315992 2025-11-09,06:11:40.000,313,11083250,-795,0,1762668699,15163.225267319991,178.5142119900047,50710.75399248 2025-11-09,06:11:41.000,313,11083150,-795,0,1762668700,15163.312839350001,178.44372069000383,50710.747005360005 2025-11-09,06:11:42.000,313,11083119,-715,0,1762668701,15163.25221256,178.28863983000338,50710.66315992 2025-11-09,06:11:43.000,313,11083161,-795,0,1762668702,15163.306103039991,178.4507698200032,50710.698095520005 2025-11-09,06:11:44.000,313,11083150,-795,0,1762668703,15163.326311969991,178.40847503999976,50710.63521144 2025-11-09,06:11:45.000,313,11083088,-795,0,1762668704,15163.346520899991,178.3379837399989,50710.73303112 2025-11-09,06:11:46.000,313,11083115,-795,0,1762668705,15163.366729829992,178.3379837399989,50710.747005360005 2025-11-09,06:11:47.000,313,11083261,-795,0,1762668706,15163.339784589996,178.3379837399989,50710.55835312 2025-11-09,06:11:48.000,313,11083296,-795,0,1762668707,15163.319575659996,178.32388548000017,50710.78194096 2025-11-09,06:11:49.000,313,11083172,-795,0,1762668708,15163.319575659996,178.3168363500008,50710.71206976 2025-11-09,06:11:50.000,313,11083154,-795,0,1762668709,15163.279157799996,178.2392959200006,50710.698095520005 2025-11-09,06:11:51.000,313,11083136,-795,0,1762668710,15163.312839350001,178.2392959200006,50710.6561728 2025-11-09,06:11:52.000,313,11083119,-795,0,1762668711,15163.225267319991,178.2533941799993,50710.628224320004 2025-11-09,06:11:53.000,313,11083209,-795,0,1762668712,15163.312839350001,178.30978722000145,50710.69110840001 2025-11-09,06:11:54.000,313,11083286,-795,0,1762668713,15163.265685179991,178.2181485300025,50710.57232736001 2025-11-09,06:11:55.000,313,11083274,-795,0,1762668714,15163.25221256,178.23224679000123,50710.63521144 2025-11-09,06:11:56.000,313,11083343,-795,0,1762668715,15163.285894109991,178.07716593000077,50710.698095520005 2025-11-09,06:11:57.000,313,11083262,-795,0,1762668716,15163.299366729996,178.2392959200006,50710.84482504 2025-11-09,06:11:58.000,313,11083319,-795,0,1762668717,15163.18484945999,178.16175549000036,50710.77495384 2025-11-09,06:11:59.000,313,11083164,-795,0,1762668718,15163.2117947,178.14765723000164,50710.77495384 2025-11-09,06:12:00.000,313,11083281,-795,0,1762668719,15163.218531009996,178.1194607100042,50710.70508264 2025-11-09,06:12:01.000,313,11083073,-795,0,1762668720,15163.18484945999,178.18290287999844,50710.89373488 2025-11-09,06:12:02.000,313,11083260,-795,0,1762668721,15163.19158577,178.12650984000356,50710.80988944001 2025-11-09,06:12:03.000,313,11083177,-795,0,1762668722,15163.218531009996,178.11241158000485,50710.82386368 2025-11-09,06:12:04.000,313,11083172,-795,0,1762668723,15163.299366729996,178.04192028000398,50710.73303112 2025-11-09,06:12:05.000,313,11083351,-795,0,1762668724,15163.238739939996,178.1194607100042,50710.76796672001 2025-11-09,06:12:06.000,313,11083095,-795,0,1762668725,15163.157904219996,178.04192028000398,50710.75399248 2025-11-09,06:12:07.000,313,11083244,-795,0,1762668726,15163.218531009996,177.98552724000183,50710.83783792001 2025-11-09,06:12:08.000,313,11083285,-795,0,1762668727,15163.312839350001,177.9925763700012,50710.82386368 2025-11-09,06:12:09.000,313,11083360,-795,0,1762668728,15163.18484945999,178.02782201999798,50710.94963184 2025-11-09,06:12:10.000,313,11083113,-795,0,1762668729,15163.18484945999,177.93618332999904,50710.8308508 2025-11-09,06:12:11.000,313,11083149,-795,0,1762668730,15163.14443159999,177.9573307200044,50710.80988944001 2025-11-09,06:12:12.000,313,11083123,-795,0,1762668731,15163.17137684,177.92208507000032,50710.68412128 2025-11-09,06:12:13.000,313,11083093,-795,0,1762668732,15163.238739939996,177.93618332999904,50710.747005360005 2025-11-09,06:12:14.000,313,11083403,-795,0,1762668733,15163.292630420001,177.89388855000288,50710.66315992 2025-11-09,06:12:15.000,313,11083190,-795,0,1762668734,15163.299366729996,177.89388855000288,50710.78194096 2025-11-09,06:12:16.000,313,11083267,-795,0,1762668735,15163.238739939996,177.8727411600048,50710.70508264 2025-11-09,06:12:17.000,313,11083127,-795,0,1762668736,15163.299366729996,177.79520073000458,50710.698095520005 2025-11-09,06:12:18.000,313,11083315,-795,0,1762668737,15163.333048280001,177.83044638000138,50710.698095520005 2025-11-09,06:12:19.000,313,11083225,-795,0,1762668738,15163.279157799996,177.73880769000243,50710.62123720001 2025-11-09,06:12:20.000,313,11083261,-795,0,1762668739,15163.245476249991,177.7599550800005,50710.726044 2025-11-09,06:12:21.000,313,11083121,-795,0,1762668740,15163.319575659996,177.67536552000092,50710.71206976 2025-11-09,06:12:22.000,313,11083199,-795,0,1762668741,15163.353257210001,177.66831639000156,50710.747005360005 2025-11-09,06:12:23.000,313,11083115,-795,0,1762668742,15163.20505838999,177.79520073000458,50710.698095520005 2025-11-09,06:12:24.000,313,11083074,-795,0,1762668743,15163.285894109991,177.73880769000243,50710.73303112 2025-11-09,06:12:25.000,313,11083084,-795,0,1762668744,15163.312839350001,177.66831639000156,50710.75399248 2025-11-09,06:12:26.000,313,11083231,-795,0,1762668745,15163.27242149,177.71766030000435,50710.8308508 2025-11-09,06:12:27.000,313,11083076,-795,0,1762668746,15163.292630420001,177.696512909999,50710.70508264 2025-11-09,06:12:28.000,313,11083212,-795,0,1762668747,15163.326311969991,177.65421813000285,50710.80290232 2025-11-09,06:12:29.000,313,11083286,-795,0,1762668748,15163.359993519996,177.71061116999772,50710.747005360005 2025-11-09,06:12:30.000,313,11083086,-795,0,1762668749,15163.285894109991,177.68946377999964,50710.54437888 2025-11-09,06:12:31.000,313,11083119,-795,0,1762668750,15163.312839350001,177.75290595000115,50710.71206976 2025-11-09,06:12:32.000,313,11083170,-795,0,1762668751,15163.312839350001,177.78815159999795,50710.55136600001 2025-11-09,06:12:33.000,313,11083241,-795,0,1762668752,15163.245476249991,177.76700420999987,50710.67713416 2025-11-09,06:12:34.000,313,11083085,-795,0,1762668753,15163.373466140001,177.8092989900033,50710.53739176 2025-11-09,06:12:35.000,313,11083161,-795,0,1762668754,15163.386938759992,177.8586428999988,50710.579314480005 2025-11-09,06:12:36.000,313,11083252,-795,0,1762668755,15163.393675070001,177.76700420999987,50710.67713416 2025-11-09,06:12:37.000,313,11083211,-795,0,1762668756,15163.306103039991,177.85159376999945,50710.67014704001 2025-11-09,06:12:38.000,313,11083175,-795,0,1762668757,15163.279157799996,177.8445446400001,50710.66315992 2025-11-09,06:12:39.000,313,11083116,-795,0,1762668758,15163.319575659996,177.77405333999923,50710.60726296 2025-11-09,06:12:40.000,313,11083144,-795,0,1762668759,15163.2117947,177.83044638000138,50710.579314480005 2025-11-09,06:12:41.000,313,11083186,-795,0,1762668760,15163.339784589996,177.8727411600048,50710.67014704001 2025-11-09,06:12:42.000,313,11083345,-795,0,1762668761,15163.306103039991,177.7599550800005,50710.53739176 2025-11-09,06:12:43.000,313,11083168,-795,0,1762668762,15163.299366729996,177.82339725000202,50710.5863016 2025-11-09,06:12:44.000,313,11083166,-795,0,1762668763,15163.285894109991,177.83749551000074,50710.74001824001 2025-11-09,06:12:45.000,313,11083247,-795,0,1762668764,15163.279157799996,177.8586428999988,50710.68412128 2025-11-09,06:12:46.000,313,11083232,-795,0,1762668765,15163.285894109991,177.83749551000074,50710.698095520005 2025-11-09,06:12:47.000,313,11083206,-795,0,1762668766,15163.373466140001,177.8727411600048,50710.6561728 2025-11-09,06:12:48.000,313,11083203,-795,0,1762668767,15163.258948869996,177.92208507000032,50710.68412128 2025-11-09,06:12:49.000,313,11083081,-795,0,1762668768,15163.292630420001,177.9432324599984,50710.698095520005 2025-11-09,06:12:50.000,313,11083164,-795,0,1762668769,15163.292630420001,177.83749551000074,50710.69110840001 2025-11-09,06:12:51.000,313,11083190,-795,0,1762668770,15163.333048280001,177.85159376999945,50710.88674776001 2025-11-09,06:12:52.000,313,11083095,-795,0,1762668771,15163.326311969991,177.95028158999776,50710.75399248 2025-11-09,06:12:53.000,313,11083022,-795,0,1762668772,15163.373466140001,177.9432324599984,50710.62123720001 2025-11-09,06:12:54.000,313,11083031,-795,0,1762668773,15163.326311969991,177.96437985000375,50710.71206976 2025-11-09,06:12:55.000,313,11083102,-795,0,1762668774,15163.279157799996,177.97847811000247,50710.649185680006 2025-11-09,06:12:56.000,313,11083243,-795,0,1762668775,15163.19158577,177.9925763700012,50710.61425008 2025-11-09,06:12:57.000,313,11083314,-795,0,1762668776,15163.18484945999,178.01372375999927,50710.77495384 2025-11-09,06:12:58.000,313,11083002,-795,0,1762668777,15163.178113149996,177.91503594000096,50710.795915200004 2025-11-09,06:12:59.000,313,11083216,-795,0,1762668778,15163.06359587999,178.02077288999863,50710.75399248 2025-11-09,06:13:00.000,313,11083264,-795,0,1762668779,15163.157904219996,177.92913419999968,50710.71206976 2025-11-09,06:13:01.000,313,11083163,-795,0,1762668780,15163.077068499995,178.02077288999863,50710.649185680006 2025-11-09,06:13:02.000,313,11083145,-795,0,1762668781,15163.178113149996,177.99962550000055,50710.74001824001 2025-11-09,06:13:03.000,313,11083174,-795,0,1762668782,15163.12422266999,177.95028158999776,50710.71905688001 2025-11-09,06:13:04.000,313,11083224,-795,0,1762668783,15163.17137684,178.04896941000334,50710.62123720001 2025-11-09,06:13:05.000,313,11083221,-795,0,1762668784,15163.097277429995,177.9925763700012,50710.76796672001 2025-11-09,06:13:06.000,313,11083220,-795,0,1762668785,15163.16464052999,178.03487115000462,50710.69110840001 2025-11-09,06:13:07.000,313,11083180,-795,0,1762668786,15163.258948869996,178.0066746299999,50710.68412128 2025-11-09,06:13:08.000,313,11083003,-795,0,1762668787,15163.15116791,178.07011680000141,50710.70508264 2025-11-09,06:13:09.000,313,11083242,-795,0,1762668788,15163.14443159999,178.03487115000462,50710.69110840001 2025-11-09,06:13:10.000,313,11083267,-715,0,1762668789,15163.17137684,178.1053624499982,50710.63521144 2025-11-09,06:13:11.000,313,11083236,-795,0,1762668790,15163.097277429995,178.08421506000013,50710.62123720001 2025-11-09,06:13:12.000,313,11083161,-795,0,1762668791,15163.16464052999,178.04192028000398,50710.78892808001 2025-11-09,06:13:13.000,313,11083111,-795,0,1762668792,15163.15116791,178.11241158000485,50710.76097960001 2025-11-09,06:13:14.000,313,11083166,-795,0,1762668793,15163.137695289995,178.04192028000398,50710.70508264 2025-11-09,06:13:15.000,313,11083330,-795,0,1762668794,15163.12422266999,178.0560185400027,50710.649185680006 2025-11-09,06:13:16.000,313,11083263,-795,0,1762668795,15163.097277429995,178.16880461999972,50710.62123720001 2025-11-09,06:13:17.000,313,11083225,-795,0,1762668796,15163.137695289995,178.1053624499982,50710.71206976 2025-11-09,06:13:18.000,313,11083177,-795,0,1762668797,15163.157904219996,178.14765723000164,50710.76097960001 2025-11-09,06:13:19.000,313,11083219,-795,0,1762668798,15163.097277429995,178.18290287999844,50710.76796672001 2025-11-09,06:13:20.000,313,11083300,-795,0,1762668799,15163.097277429995,178.04896941000334,50710.80290232 2025-11-09,06:13:21.000,313,11083228,-795,0,1762668800,15163.077068499995,178.09831331999885,50710.66315992 2025-11-09,06:13:22.000,313,11083168,-795,0,1762668801,15163.08380480999,178.06306767000206,50710.816876560006 2025-11-09,06:13:23.000,313,11083193,-795,0,1762668802,15163.17137684,178.04192028000398,50710.726044 2025-11-09,06:13:24.000,313,11083232,-795,0,1762668803,15163.09054112,178.04896941000334,50710.76796672001 2025-11-09,06:13:25.000,313,11083149,-795,0,1762668804,15163.137695289995,178.02782201999798,50710.73303112 2025-11-09,06:13:26.000,313,11083126,-795,0,1762668805,15163.15116791,177.97847811000247,50710.68412128 2025-11-09,06:13:27.000,313,11083211,-795,0,1762668806,15163.097277429995,177.98552724000183,50710.73303112 2025-11-09,06:13:28.000,313,11083255,-795,0,1762668807,15163.13095898,178.02782201999798,50710.726044 2025-11-09,06:13:29.000,313,11083215,-795,0,1762668808,15163.178113149996,178.07011680000141,50710.71905688001 2025-11-09,06:13:30.000,313,11083139,-795,0,1762668809,15163.16464052999,177.9925763700012,50710.71206976 2025-11-09,06:13:31.000,313,11083345,-795,0,1762668810,15163.12422266999,177.98552724000183,50710.68412128 2025-11-09,06:13:32.000,313,11083263,-795,0,1762668811,15163.14443159999,177.9714289800031,50710.698095520005 2025-11-09,06:13:33.000,313,11083206,-795,0,1762668812,15163.14443159999,178.02077288999863,50710.66315992 2025-11-09,06:13:34.000,313,11083074,-795,0,1762668813,15163.16464052999,177.9714289800031,50710.914696240005 2025-11-09,06:13:35.000,313,11083221,-795,0,1762668814,15163.19158577,178.04192028000398,50710.71206976 2025-11-09,06:13:36.000,313,11083209,-795,0,1762668815,15163.245476249991,177.9925763700012,50710.71206976 2025-11-09,06:13:37.000,313,11083186,-795,0,1762668816,15163.299366729996,177.9432324599984,50710.70508264 2025-11-09,06:13:38.000,313,11083247,-795,0,1762668817,15163.285894109991,177.98552724000183,50710.70508264 2025-11-09,06:13:39.000,313,11083309,-795,0,1762668818,15163.198322079996,177.9714289800031,50710.70508264 2025-11-09,06:13:40.000,313,11083152,-755,0,1762668819,15163.285894109991,177.9714289800031,50710.76796672001 2025-11-09,06:13:41.000,313,11083167,-795,0,1762668820,15163.339784589996,177.9573307200044,50710.71905688001 2025-11-09,06:13:42.000,313,11083209,-795,0,1762668821,15163.285894109991,177.9714289800031,50710.78892808001 2025-11-09,06:13:43.000,313,11083258,-795,0,1762668822,15163.299366729996,177.98552724000183,50710.64219856001 2025-11-09,06:13:44.000,313,11083189,-795,0,1762668823,15163.353257210001,177.9432324599984,50710.63521144 2025-11-09,06:13:45.000,313,11083327,-795,0,1762668824,15163.353257210001,177.95028158999776,50710.70508264 2025-11-09,06:13:46.000,313,11083251,-795,0,1762668825,15163.346520899991,177.95028158999776,50710.61425008 2025-11-09,06:13:47.000,313,11083139,-795,0,1762668826,15163.386938759992,177.9432324599984,50710.68412128 2025-11-09,06:13:48.000,313,11083166,-795,0,1762668827,15163.467774479992,177.87979029000417,50710.747005360005 2025-11-09,06:13:49.000,313,11083246,-795,0,1762668828,15163.487983409992,177.93618332999904,50710.698095520005 2025-11-09,06:13:50.000,313,11083188,-795,0,1762668829,15163.474510790002,177.9714289800031,50710.649185680006 2025-11-09,06:13:51.000,313,11083289,-795,0,1762668830,15163.454301860002,177.8586428999988,50710.6561728 2025-11-09,06:13:52.000,313,11083314,-795,0,1762668831,15163.447565549992,177.88683942000353,50710.59328872001 2025-11-09,06:13:53.000,313,11083162,-795,0,1762668832,15163.447565549992,177.9079868100016,50710.64219856001 2025-11-09,06:13:54.000,313,11083212,-795,0,1762668833,15163.508192339992,177.89388855000288,50710.71206976 2025-11-09,06:13:55.000,313,11083219,-795,0,1762668834,15163.400411379997,177.86569202999817,50710.67713416 2025-11-09,06:13:56.000,313,11083259,-795,0,1762668835,15163.514928650002,177.88683942000353,50710.56534024 2025-11-09,06:13:57.000,313,11083172,-795,0,1762668836,15163.548610199992,177.91503594000096,50710.5863016 2025-11-09,06:13:58.000,313,11083223,-795,0,1762668837,15163.481247099997,177.75290595000115,50710.71905688001 2025-11-09,06:13:59.000,313,11083013,-795,0,1762668838,15163.461038169997,177.79520073000458,50710.60726296 2025-11-09,06:14:00.000,313,11083178,-795,0,1762668839,15163.521664959997,177.81634812000266,50710.47450768001 2025-11-09,06:14:01.000,313,11083093,-795,0,1762668840,15163.501456029997,177.7599550800005,50710.59328872001 2025-11-09,06:14:02.000,313,11083178,-795,0,1762668841,15163.521664959997,177.7811024699986,50710.5863016 2025-11-09,06:14:03.000,313,11083211,-795,0,1762668842,15163.548610199992,177.7599550800005,50710.56534024 2025-11-09,06:14:04.000,313,11083333,-795,0,1762668843,15163.521664959997,177.83749551000074,50710.55835312 2025-11-09,06:14:05.000,313,11083199,-715,0,1762668844,15163.555346510002,177.82339725000202,50710.600275840006 2025-11-09,06:14:06.000,313,11083271,-795,0,1762668845,15163.535137580002,177.8092989900033,50710.60726296 2025-11-09,06:14:07.000,313,11082959,-795,0,1762668846,15163.562082819997,177.79520073000458,50710.579314480005 2025-11-09,06:14:08.000,313,11083204,-795,0,1762668847,15163.521664959997,177.88683942000353,50710.600275840006 2025-11-09,06:14:09.000,313,11083210,-795,0,1762668848,15163.575555440002,177.73880769000243,50710.55835312 2025-11-09,06:14:10.000,313,11083186,-795,0,1762668849,15163.562082819997,177.80224986000394,50710.69110840001 2025-11-09,06:14:11.000,313,11083202,-795,0,1762668850,15163.609236989992,177.75290595000115,50710.55835312 2025-11-09,06:14:12.000,313,11083317,-795,0,1762668851,15163.615973300002,177.7811024699986,50710.62123720001 2025-11-09,06:14:13.000,313,11083171,-795,0,1762668852,15163.649654849993,177.7599550800005,50710.67014704001 2025-11-09,06:14:14.000,313,11083178,-795,0,1762668853,15163.696809020003,177.696512909999,50710.66315992 2025-11-09,06:14:15.000,313,11083263,-795,0,1762668854,15163.730490569993,177.75290595000115,50710.67014704001 2025-11-09,06:14:16.000,313,11083252,-795,0,1762668855,15163.750699499993,177.70356203999836,50710.56534024 2025-11-09,06:14:17.000,313,11083208,-795,0,1762668856,15163.777644739988,177.56962857000326,50710.64219856001 2025-11-09,06:14:18.000,313,11083104,-795,0,1762668857,15163.791117359993,177.64011987000413,50710.628224320004 2025-11-09,06:14:19.000,313,11083315,-795,0,1762668858,15163.804589979998,177.59077596000134,50710.62123720001 2025-11-09,06:14:20.000,313,11083229,-795,0,1762668859,15163.818062599988,177.59077596000134,50710.56534024 2025-11-09,06:14:21.000,313,11083166,-795,0,1762668860,15163.791117359993,177.5484811799979,50710.70508264 2025-11-09,06:14:22.000,313,11083120,-795,0,1762668861,15163.858480459989,177.43569510000088,50710.649185680006 2025-11-09,06:14:23.000,313,11083023,-795,0,1762668862,15163.858480459989,177.46389161999832,50710.62123720001 2025-11-09,06:14:24.000,313,11083150,-795,0,1762668863,15163.804589979998,177.5132355300011,50710.62123720001 2025-11-09,06:14:25.000,313,11083251,-795,0,1762668864,15163.797853669988,177.42864597000153,50710.59328872001 2025-11-09,06:14:26.000,313,11083274,-795,0,1762668865,15163.757435809988,177.3863511899981,50710.69110840001 2025-11-09,06:14:27.000,313,11083347,-795,0,1762668866,15163.743963189998,177.3158598900045,50710.69110840001 2025-11-09,06:14:28.000,313,11083212,-795,0,1762668867,15163.642918539997,177.3158598900045,50710.59328872001 2025-11-09,06:14:29.000,313,11083339,-795,0,1762668868,15163.703545329998,177.28061424000043,50710.62123720001 2025-11-09,06:14:30.000,313,11083185,-795,0,1762668869,15163.784381049998,177.2030738100002,50710.60726296 2025-11-09,06:14:31.000,313,11083107,-795,0,1762668870,15163.609236989992,177.2876633699998,50710.698095520005 2025-11-09,06:14:32.000,313,11083079,-755,0,1762668871,15163.609236989992,177.1678281600034,50710.69110840001 2025-11-09,06:14:33.000,313,11083129,-795,0,1762668872,15163.683336399998,177.18192642000213,50710.74001824001 2025-11-09,06:14:34.000,313,11083351,-635,0,1762668873,15163.750699499993,177.22422119999828,50710.73303112 2025-11-09,06:14:35.000,313,11083295,-795,0,1762668874,15163.615973300002,177.16077903000405,50710.66315992 2025-11-09,06:14:36.000,313,11083305,-795,0,1762668875,15163.656391160002,177.18192642000213,50710.698095520005 2025-11-09,06:14:37.000,313,11083235,-795,0,1762668876,15163.575555440002,177.1043859900019,50710.60726296 2025-11-09,06:14:38.000,313,11083191,-795,0,1762668877,15163.683336399998,177.1537299000047,50710.698095520005 2025-11-09,06:14:39.000,313,11083172,-795,0,1762668878,15163.629445919993,177.21717206999892,50710.628224320004 2025-11-09,06:14:40.000,313,11083141,-795,0,1762668879,15163.602500679997,177.1889755500015,50710.68412128 2025-11-09,06:14:41.000,313,11083162,-795,0,1762668880,15163.629445919993,177.11143512000126,50710.73303112 2025-11-09,06:14:42.000,313,11083240,-795,0,1762668881,15163.615973300002,177.1396316399987,50710.816876560006 2025-11-09,06:14:43.000,313,11083395,-795,0,1762668882,15163.589028059992,177.1043859900019,50710.6561728 2025-11-09,06:14:44.000,313,11083173,-595,0,1762668883,15163.615973300002,177.09733686000254,50710.76097960001 2025-11-09,06:14:45.000,313,11083157,-795,0,1762668884,15163.555346510002,177.08323860000382,50710.75399248 2025-11-09,06:14:46.000,313,11083247,-795,0,1762668885,15163.589028059992,177.14668076999806,50710.795915200004 2025-11-09,06:14:47.000,313,11083188,-795,0,1762668886,15163.622709609997,177.08323860000382,50710.74001824001 2025-11-09,06:14:48.000,313,11083201,-795,0,1762668887,15163.568819129992,177.07618947000446,50710.73303112 2025-11-09,06:14:49.000,313,11083061,-795,0,1762668888,15163.582291749997,177.19602468000085,50710.747005360005 2025-11-09,06:14:50.000,313,11083161,-795,0,1762668889,15163.595764370002,177.252417720003,50710.865786400005 2025-11-09,06:14:51.000,313,11083214,-795,0,1762668890,15163.622709609997,177.17487729000277,50710.80290232 2025-11-09,06:14:52.000,313,11083088,-795,0,1762668891,15163.629445919993,177.16077903000405,50710.75399248 2025-11-09,06:14:53.000,313,11083200,-795,0,1762668892,15163.508192339992,177.1889755500015,50710.865786400005 2025-11-09,06:14:54.000,313,11083254,-795,0,1762668893,15163.609236989992,177.14668076999806,50710.8308508 2025-11-09,06:14:55.000,313,11083212,-795,0,1762668894,15163.622709609997,177.19602468000085,50710.816876560006 2025-11-09,06:14:56.000,313,11083174,-795,0,1762668895,15163.636182230002,177.12553337999998,50710.90770912001 2025-11-09,06:14:57.000,313,11083090,-795,0,1762668896,15163.582291749997,177.11848425000062,50710.865786400005 2025-11-09,06:14:58.000,313,11083096,-795,0,1762668897,15163.548610199992,177.11143512000126,50710.816876560006 2025-11-09,06:14:59.000,313,11083242,-795,0,1762668898,15163.528401269992,177.14668076999806,50710.71905688001 2025-11-09,06:15:00.000,313,11083319,-795,0,1762668899,15163.582291749997,176.98455077999824,50710.71905688001 2025-11-09,06:15:01.000,313,11083031,-795,0,1762668900,15163.636182230002,177.1043859900019,50710.68412128 2025-11-09,06:15:02.000,313,11083154,-795,0,1762668901,15163.514928650002,177.06914033999783,50710.698095520005 2025-11-09,06:15:03.000,313,11083185,-795,0,1762668902,15163.696809020003,177.0550420799991,50710.71905688001 2025-11-09,06:15:04.000,313,11083233,-795,0,1762668903,15163.541873889997,177.1396316399987,50710.6561728 2025-11-09,06:15:05.000,313,11083233,-795,0,1762668904,15163.669863779993,177.02684556000168,50710.66315992 2025-11-09,06:15:06.000,313,11083182,-795,0,1762668905,15163.649654849993,177.14668076999806,50710.76796672001 2025-11-09,06:15:07.000,313,11083102,-795,0,1762668906,15163.629445919993,177.06209120999847,50710.78892808001 2025-11-09,06:15:08.000,313,11083151,-795,0,1762668907,15163.696809020003,177.1396316399987,50710.76097960001 2025-11-09,06:15:09.000,313,11083199,-795,0,1762668908,15163.690072709993,177.11848425000062,50710.67014704001 2025-11-09,06:15:10.000,313,11083194,-795,0,1762668909,15163.589028059992,177.0056981700036,50710.83783792001 2025-11-09,06:15:11.000,313,11083281,-795,0,1762668910,15163.582291749997,177.06209120999847,50710.747005360005 2025-11-09,06:15:12.000,313,11083167,-795,0,1762668911,15163.649654849993,176.99159991000488,50710.8308508 2025-11-09,06:15:13.000,313,11082966,-795,0,1762668912,15163.609236989992,176.99159991000488,50710.77495384 2025-11-09,06:15:14.000,313,11083040,-795,0,1762668913,15163.629445919993,176.8929120899993,50710.90770912001 2025-11-09,06:15:15.000,313,11083105,-795,0,1762668914,15163.535137580002,176.921108610004,50710.85879928001 2025-11-09,06:15:16.000,313,11083175,-795,0,1762668915,15163.514928650002,176.97045251999953,50710.83783792001 2025-11-09,06:15:17.000,313,11083076,-795,0,1762668916,15163.541873889997,176.97045251999953,50710.89373488 2025-11-09,06:15:18.000,313,11083206,-795,0,1762668917,15163.555346510002,176.9422560000021,50710.84482504 2025-11-09,06:15:19.000,313,11083157,-795,0,1762668918,15163.447565549992,176.97750164999889,50710.9705932 2025-11-09,06:15:20.000,313,11083188,-795,0,1762668919,15163.548610199992,177.01979643000232,50710.865786400005 2025-11-09,06:15:21.000,313,11083241,-795,0,1762668920,15163.481247099997,176.9563542600008,50710.95661896001 2025-11-09,06:15:22.000,313,11083128,-795,0,1762668921,15163.434092930001,177.1043859900019,50710.914696240005 2025-11-09,06:15:23.000,313,11083200,-795,0,1762668922,15163.454301860002,177.0550420799991,50710.90770912001 2025-11-09,06:15:24.000,313,11083375,-795,0,1762668923,15163.454301860002,176.99159991000488,50710.95661896001 2025-11-09,06:15:25.000,313,11082950,-795,0,1762668924,15163.454301860002,176.98455077999824,50711.06841288 2025-11-09,06:15:26.000,313,11083176,-795,0,1762668925,15163.393675070001,176.99864904000424,50710.9705932 2025-11-09,06:15:27.000,313,11083321,-795,0,1762668926,15163.373466140001,176.96340339000017,50710.9705932 2025-11-09,06:15:28.000,313,11083245,-795,0,1762668927,15163.467774479992,177.04799294999975,50710.92867048001 2025-11-09,06:15:29.000,313,11083120,-795,0,1762668928,15163.467774479992,177.06914033999783,50710.95661896001 2025-11-09,06:15:30.000,313,11083234,-795,0,1762668929,15163.487983409992,176.97750164999889,50710.963606080004 2025-11-09,06:15:31.000,313,11083358,-795,0,1762668930,15163.373466140001,176.9422560000021,50710.82386368 2025-11-09,06:15:32.000,313,11083208,-795,0,1762668931,15163.319575659996,176.99864904000424,50710.89373488 2025-11-09,06:15:33.000,313,11083077,-795,0,1762668932,15163.339784589996,177.01979643000232,50710.99155456 2025-11-09,06:15:34.000,313,11083252,-795,0,1762668933,15163.413884000001,176.99159991000488,50710.99155456 2025-11-09,06:15:35.000,313,11083253,-795,0,1762668934,15163.258948869996,176.99864904000424,50710.94963184 2025-11-09,06:15:36.000,313,11083210,-795,0,1762668935,15163.312839350001,176.921108610004,50710.94963184 2025-11-09,06:15:37.000,313,11083061,-795,0,1762668936,15163.319575659996,177.04799294999975,50710.984567440006 2025-11-09,06:15:38.000,313,11083112,-795,0,1762668937,15163.225267319991,176.97750164999889,50710.99854168 2025-11-09,06:15:39.000,313,11083093,-795,0,1762668938,15163.17137684,177.02684556000168,50710.97758032001 2025-11-09,06:15:40.000,313,11083226,-795,0,1762668939,15163.17137684,176.9422560000021,50710.795915200004 2025-11-09,06:15:41.000,313,11083292,-795,0,1762668940,15163.137695289995,176.99159991000488,50710.71905688001 2025-11-09,06:15:42.000,313,11083215,-795,0,1762668941,15163.12422266999,177.11848425000062,50711.01251592 2025-11-09,06:15:43.000,313,11083200,-795,0,1762668942,15163.09054112,177.03389469000103,50710.9705932 2025-11-09,06:15:44.000,313,11083426,-795,0,1762668943,15163.036650639995,177.12553337999998,50710.97758032001 2025-11-09,06:15:45.000,313,11083077,-795,0,1762668944,15163.016441709995,177.1043859900019,50710.97758032001 2025-11-09,06:15:46.000,313,11083333,-795,0,1762668945,15163.05012326,177.0550420799991,50710.963606080004 2025-11-09,06:15:47.000,313,11083280,-795,0,1762668946,15162.955814919995,177.21717206999892,50710.90770912001 2025-11-09,06:15:48.000,313,11083060,-795,0,1762668947,15162.96255122999,177.08323860000382,50710.865786400005 2025-11-09,06:15:49.000,313,11083201,-795,0,1762668948,15163.00296908999,177.18192642000213,50710.90770912001 2025-11-09,06:15:50.000,313,11083269,-795,0,1762668949,15162.935605989995,177.18192642000213,50710.95661896001 2025-11-09,06:15:51.000,313,11083247,-795,0,1762668950,15163.02317801999,177.3158598900045,50710.78892808001 2025-11-09,06:15:52.000,313,11083245,-795,0,1762668951,15162.90192443999,177.19602468000085,50710.87277352 2025-11-09,06:15:53.000,313,11083172,-795,0,1762668952,15162.827825029999,177.30881075999787,50710.88674776001 2025-11-09,06:15:54.000,313,11083288,-795,0,1762668953,15162.90192443999,177.27356511000107,50710.984567440006 2025-11-09,06:15:55.000,313,11083145,-795,0,1762668954,15162.90866075,177.44274423000024,50710.963606080004 2025-11-09,06:15:56.000,313,11083213,-795,0,1762668955,15162.854770269994,177.36520380000002,50710.984567440006 2025-11-09,06:15:57.000,313,11083293,-795,0,1762668956,15162.84129764999,177.37930205999874,50710.8308508 2025-11-09,06:15:58.000,313,11083277,-795,0,1762668957,15162.86824289,177.48503901000367,50710.914696240005 2025-11-09,06:15:59.000,313,11083221,-795,0,1762668958,15162.807616099999,177.49208814000303,50710.83783792001 2025-11-09,06:16:00.000,313,11083181,-795,0,1762668959,15162.794143479994,177.49208814000303,50710.89373488 2025-11-09,06:16:01.000,313,11083371,-795,0,1762668960,15162.773934549994,177.54143204999855,50710.89373488 2025-11-09,06:16:02.000,313,11083249,-795,0,1762668961,15162.753725619994,177.48503901000367,50710.9705932 2025-11-09,06:16:03.000,313,11083201,-795,0,1762668962,15162.713307759994,177.62602160999813,50710.82386368 2025-11-09,06:16:04.000,313,11083291,-795,0,1762668963,15162.767198239999,177.62602160999813,50710.83783792001 2025-11-09,06:16:05.000,313,11083262,-795,0,1762668964,15162.693098829994,177.696512909999,50710.77495384 2025-11-09,06:16:06.000,313,11083346,-795,0,1762668965,15162.713307759994,177.67536552000092,50710.89373488 2025-11-09,06:16:07.000,313,11083198,-795,0,1762668966,15162.639208349989,177.70356203999836,50710.816876560006 2025-11-09,06:16:08.000,313,11083232,-795,0,1762668967,15162.699835139989,177.70356203999836,50710.865786400005 2025-11-09,06:16:09.000,313,11083225,-795,0,1762668968,15162.659417279989,177.83044638000138,50710.80290232 2025-11-09,06:16:10.000,313,11083270,-795,0,1762668969,15162.652680969994,177.85159376999945,50710.88674776001 2025-11-09,06:16:11.000,313,11083194,-795,0,1762668970,15162.639208349989,177.86569202999817,50710.865786400005 2025-11-09,06:16:12.000,313,11083169,-795,0,1762668971,15162.605526799998,177.88683942000353,50710.85181216 2025-11-09,06:16:13.000,313,11083117,-795,0,1762668972,15162.598790489988,177.88683942000353,50710.89373488 2025-11-09,06:16:14.000,313,11083231,-795,0,1762668973,15162.618999419989,177.90093768000224,50710.83783792001 2025-11-09,06:16:15.000,313,11083099,-795,0,1762668974,15162.565108939998,177.9432324599984,50710.816876560006 2025-11-09,06:16:16.000,313,11083226,-795,0,1762668975,15162.571845249993,177.9714289800031,50710.900722 2025-11-09,06:16:17.000,313,11083198,-795,0,1762668976,15162.585317869998,177.97847811000247,50710.88674776001 2025-11-09,06:16:18.000,313,11083198,-795,0,1762668977,15162.571845249993,178.03487115000462,50710.8308508 2025-11-09,06:16:19.000,313,11083270,-795,0,1762668978,15162.571845249993,177.99962550000055,50710.75399248 2025-11-09,06:16:20.000,313,11083217,-795,0,1762668979,15162.605526799998,177.9925763700012,50710.75399248 2025-11-09,06:16:21.000,313,11083223,-795,0,1762668980,15162.491009529993,178.01372375999927,50710.795915200004 2025-11-09,06:16:22.000,313,11083166,-795,0,1762668981,15162.544900009998,178.08421506000013,50710.78892808001 2025-11-09,06:16:23.000,313,11083190,-795,0,1762668982,15162.558372629988,178.06306767000206,50710.795915200004 2025-11-09,06:16:24.000,313,11083187,-795,0,1762668983,15162.558372629988,178.01372375999927,50710.89373488 2025-11-09,06:16:25.000,313,11083215,-795,0,1762668984,15162.558372629988,178.06306767000206,50710.80988944001 2025-11-09,06:16:26.000,313,11083148,-795,0,1762668985,15162.558372629988,178.1194607100042,50710.87277352 2025-11-09,06:16:27.000,313,11083175,-795,0,1762668986,15162.511218459993,178.04192028000398,50710.80290232 2025-11-09,06:16:28.000,313,11083262,-715,0,1762668987,15162.491009529993,178.1053624499982,50710.71206976 2025-11-09,06:16:29.000,313,11083267,-795,0,1762668988,15162.538163699988,178.13355897000292,50710.75399248 2025-11-09,06:16:30.000,313,11083233,-795,0,1762668989,15162.497745839988,178.07011680000141,50710.76097960001 2025-11-09,06:16:31.000,313,11083189,-795,0,1762668990,15162.457327980002,178.09831331999885,50710.70508264 2025-11-09,06:16:32.000,313,11083234,-795,0,1762668991,15162.578581559988,178.14765723000164,50710.67713416 2025-11-09,06:16:33.000,313,11083199,-795,0,1762668992,15162.551636319993,178.19700114000443,50710.71206976 2025-11-09,06:16:34.000,313,11083192,-795,0,1762668993,15162.571845249993,178.16175549000036,50710.80988944001 2025-11-09,06:16:35.000,313,11083164,-795,0,1762668994,15162.538163699988,178.1899520099978,50710.73303112 2025-11-09,06:16:36.000,313,11083239,-795,0,1762668995,15162.558372629988,178.16880461999972,50710.71206976 2025-11-09,06:16:37.000,313,11083390,-795,0,1762668996,15162.672889899994,178.17585374999908,50710.71905688001 2025-11-09,06:16:38.000,313,11083243,-795,0,1762668997,15162.618999419989,178.16880461999972,50710.71905688001 2025-11-09,06:16:39.000,313,11083243,-795,0,1762668998,15162.578581559988,178.2040502700038,50710.71905688001 2025-11-09,06:16:40.000,313,11083149,-795,0,1762668999,15162.672889899994,178.1899520099978,50710.5164304 2025-11-09,06:16:41.000,313,11083171,-795,0,1762669000,15162.78067085999,178.18290287999844,50710.62123720001 2025-11-09,06:16:42.000,313,11083094,-755,0,1762669001,15162.693098829994,178.08421506000013,50710.71905688001 2025-11-09,06:16:43.000,313,11083047,-795,0,1762669002,15162.740252999989,178.06306767000206,50710.649185680006 2025-11-09,06:16:44.000,313,11083339,-795,0,1762669003,15162.740252999989,178.06306767000206,50710.63521144 2025-11-09,06:16:45.000,313,11083351,-795,0,1762669004,15162.679626209989,177.99962550000055,50710.64219856001 2025-11-09,06:16:46.000,313,11083366,-795,0,1762669005,15162.605526799998,178.07011680000141,50710.57232736001 2025-11-09,06:16:47.000,313,11083243,-795,0,1762669006,15162.706571449999,178.02077288999863,50710.70508264 2025-11-09,06:16:48.000,313,11083111,-795,0,1762669007,15162.78067085999,178.01372375999927,50710.76097960001 2025-11-09,06:16:49.000,313,11083305,-795,0,1762669008,15162.706571449999,178.06306767000206,50710.6561728 2025-11-09,06:16:50.000,313,11083134,-795,0,1762669009,15162.672889899994,178.0066746299999,50710.52341752001 2025-11-09,06:16:51.000,313,11083129,-795,0,1762669010,15162.645944659998,177.93618332999904,50710.52341752001 2025-11-09,06:16:52.000,313,11083241,-795,0,1762669011,15162.666153589998,178.0066746299999,50710.726044 2025-11-09,06:16:53.000,313,11083302,-795,0,1762669012,15162.706571449999,177.8727411600048,50710.67014704001 2025-11-09,06:16:54.000,313,11083206,-795,0,1762669013,15162.699835139989,177.89388855000288,50710.70508264 2025-11-09,06:16:55.000,313,11083206,-795,0,1762669014,15162.571845249993,177.87979029000417,50710.59328872001 2025-11-09,06:16:56.000,313,11083226,-795,0,1762669015,15162.632472039993,177.79520073000458,50710.59328872001 2025-11-09,06:16:57.000,313,11083232,-795,0,1762669016,15162.598790489988,177.92208507000032,50710.5863016 2025-11-09,06:16:58.000,313,11083110,-795,0,1762669017,15162.672889899994,177.82339725000202,50710.92867048001 2025-11-09,06:16:59.000,313,11083229,-795,0,1762669018,15162.645944659998,177.9573307200044,50710.74001824001 2025-11-09,06:17:00.000,313,11083169,-795,0,1762669019,15162.578581559988,177.98552724000183,50710.6561728 2025-11-09,06:17:01.000,313,11083031,-795,0,1762669020,15162.538163699988,177.92913419999968,50710.68412128 2025-11-09,06:17:02.000,313,11083159,-795,0,1762669021,15162.531427389993,177.85159376999945,50710.60726296 2025-11-09,06:17:03.000,313,11083276,-795,0,1762669022,15162.470800599993,177.9925763700012,50710.61425008 2025-11-09,06:17:04.000,313,11083066,-795,0,1762669023,15162.477536910003,177.9573307200044,50710.649185680006 2025-11-09,06:17:05.000,313,11083209,-795,0,1762669024,15162.450591669993,177.95028158999776,50710.55835312 2025-11-09,06:17:06.000,313,11083272,-795,0,1762669025,15162.416910120002,178.08421506000013,50710.579314480005 2025-11-09,06:17:07.000,313,11083057,-715,0,1762669026,15162.363019639997,178.07011680000141,50710.55835312 2025-11-09,06:17:08.000,313,11083029,-795,0,1762669027,15162.288920229992,177.91503594000096,50710.54437888 2025-11-09,06:17:09.000,313,11083017,-795,0,1762669028,15162.322601779997,178.06306767000206,50710.59328872001 2025-11-09,06:17:10.000,313,11083104,-795,0,1762669029,15162.322601779997,178.22519766000187,50710.66315992 2025-11-09,06:17:11.000,313,11083228,-795,0,1762669030,15162.396701190002,178.154706360001,50710.53739176 2025-11-09,06:17:12.000,313,11083145,-795,0,1762669031,15162.288920229992,178.2533941799993,50710.62123720001 2025-11-09,06:17:13.000,313,11083154,-795,0,1762669032,15162.342810709997,178.06306767000206,50710.61425008 2025-11-09,06:17:14.000,313,11083329,-795,0,1762669033,15162.376492260002,178.22519766000187,50710.50245616001 2025-11-09,06:17:15.000,313,11083143,-795,0,1762669034,15162.349547019992,178.28863983000338,50710.50245616001 2025-11-09,06:17:16.000,313,11083155,-795,0,1762669035,15162.430382739993,178.26749243999802,50710.64219856001 2025-11-09,06:17:17.000,313,11083153,-795,0,1762669036,15162.342810709997,178.26749243999802,50710.579314480005 2025-11-09,06:17:18.000,313,11083167,-795,0,1762669037,15162.255238680002,178.34503286999825,50710.48848192 2025-11-09,06:17:19.000,313,11083162,-795,0,1762669038,15162.302392849997,178.33093460999953,50710.47450768001 2025-11-09,06:17:20.000,313,11083118,-795,0,1762669039,15162.221557129997,178.35913113000424,50710.530404640005 2025-11-09,06:17:21.000,313,11083134,-795,0,1762669040,15162.187875579992,178.5142119900047,50710.52341752001 2025-11-09,06:17:22.000,313,11083062,-795,0,1762669041,15162.275447610002,178.45781895000255,50710.54437888 2025-11-09,06:17:23.000,313,11083305,-795,0,1762669042,15162.174402960001,178.45781895000255,50710.432584960006 2025-11-09,06:17:24.000,313,11083324,-795,0,1762669043,15162.282183919997,178.61994894000236,50710.530404640005 2025-11-09,06:17:25.000,313,11083202,-795,0,1762669044,15162.261974989997,178.7115876300013,50710.530404640005 2025-11-09,06:17:26.000,313,11083164,-795,0,1762669045,15162.261974989997,178.68339111000387,50710.5164304 2025-11-09,06:17:27.000,313,11083288,-795,0,1762669046,15162.241766059997,178.68339111000387,50710.54437888 2025-11-09,06:17:28.000,313,11083141,-715,0,1762669047,15162.248502369992,178.68339111000387,50710.481494800006 2025-11-09,06:17:29.000,313,11083200,-795,0,1762669048,15162.248502369992,178.75388241000473,50710.432584960006 2025-11-09,06:17:30.000,313,11083119,-795,0,1762669049,15162.214820820001,178.82437370999833,50710.40463648001 2025-11-09,06:17:31.000,313,11083263,-795,0,1762669050,15162.187875579992,178.85257023000304,50710.481494800006 2025-11-09,06:17:32.000,313,11083077,-795,0,1762669051,15162.187875579992,178.91601240000455,50710.5164304 2025-11-09,06:17:33.000,313,11083210,-795,0,1762669052,15162.174402960001,178.84552110000368,50710.43957208 2025-11-09,06:17:34.000,313,11083303,-795,0,1762669053,15162.241766059997,178.95125805000134,50710.45354632001 2025-11-09,06:17:35.000,313,11083139,-795,0,1762669054,15162.295656540002,178.88076675000048,50710.53739176 2025-11-09,06:17:36.000,313,11083227,-795,0,1762669055,15162.201348199997,178.96535631000006,50710.600275840006 2025-11-09,06:17:37.000,313,11083223,-795,0,1762669056,15162.201348199997,178.95125805000134,50710.55136600001 2025-11-09,06:17:38.000,313,11083157,-795,0,1762669057,15162.187875579992,178.97945456999878,50710.600275840006 2025-11-09,06:17:39.000,313,11083216,-795,0,1762669058,15162.181139269996,178.97945456999878,50710.50944328 2025-11-09,06:17:40.000,313,11083161,-755,0,1762669059,15162.181139269996,179.0217493500022,50710.56534024 2025-11-09,06:17:41.000,313,11083236,-795,0,1762669060,15162.167666649992,179.0076510900035,50710.59328872001 2025-11-09,06:17:42.000,313,11083211,-795,0,1762669061,15162.201348199997,179.09928978000244,50710.54437888 2025-11-09,06:17:43.000,313,11083080,-795,0,1762669062,15162.167666649992,179.15568282000459,50710.5164304 2025-11-09,06:17:44.000,313,11083252,-795,0,1762669063,15162.181139269996,179.0076510900035,50710.62123720001 2025-11-09,06:17:45.000,313,11083215,-795,0,1762669064,15162.174402960001,179.0428967400003,50710.698095520005 2025-11-09,06:17:46.000,313,11083236,-795,0,1762669065,15162.201348199997,179.1063389100018,50710.54437888 2025-11-09,06:17:47.000,313,11083175,-795,0,1762669066,15162.174402960001,179.12748629999987,50710.63521144 2025-11-09,06:17:48.000,313,11083118,-795,0,1762669067,15162.107039859991,179.24732151000353,50710.649185680006 2025-11-09,06:17:49.000,313,11083209,-795,0,1762669068,15162.140721409996,179.26141977000225,50710.57232736001 2025-11-09,06:17:50.000,313,11083160,-795,0,1762669069,15162.133985100001,179.06404412999836,50710.5863016 2025-11-09,06:17:51.000,313,11083241,-795,0,1762669070,15162.154194030001,179.1415845599986,50710.54437888 2025-11-09,06:17:52.000,313,11083143,-795,0,1762669071,15162.154194030001,179.16273195000394,50710.63521144 2025-11-09,06:17:53.000,313,11083152,-795,0,1762669072,15162.194611890001,179.16273195000394,50710.57232736001 2025-11-09,06:17:54.000,313,11083111,-795,0,1762669073,15162.194611890001,179.1697810800033,50710.56534024 2025-11-09,06:17:55.000,313,11083224,-795,0,1762669074,15162.235029750002,179.13453542999923,50710.70508264 2025-11-09,06:17:56.000,313,11083109,-795,0,1762669075,15162.282183919997,179.14863368999795,50710.600275840006 2025-11-09,06:17:57.000,313,11083269,-795,0,1762669076,15162.275447610002,179.14863368999795,50710.530404640005 2025-11-09,06:17:58.000,313,11083213,-795,0,1762669077,15162.235029750002,179.19797760000074,50710.49546904 2025-11-09,06:17:59.000,313,11083216,-795,0,1762669078,15162.248502369992,179.1697810800033,50710.59328872001 2025-11-09,06:18:00.000,313,11083198,-795,0,1762669079,15162.309129159992,179.21207585999946,50710.56534024 2025-11-09,06:18:01.000,313,11083221,-795,0,1762669080,15162.376492260002,179.16273195000394,50710.628224320004 2025-11-09,06:18:02.000,313,11083273,-795,0,1762669081,15162.363019639997,179.13453542999923,50710.59328872001 2025-11-09,06:18:03.000,313,11083259,-795,0,1762669082,15162.423646429997,179.08519152000372,50710.63521144 2025-11-09,06:18:04.000,313,11083222,-795,0,1762669083,15162.336074400002,179.056994999999,50710.53739176 2025-11-09,06:18:05.000,313,11083214,-795,0,1762669084,15162.356283330002,179.06404412999836,50710.50944328 2025-11-09,06:18:06.000,313,11083208,-755,0,1762669085,15162.383228569997,179.09224065000308,50710.579314480005 2025-11-09,06:18:07.000,313,11083272,-795,0,1762669086,15162.336074400002,179.09224065000308,50710.55835312 2025-11-09,06:18:08.000,313,11083172,-795,0,1762669087,15162.309129159992,179.0428967400003,50710.46752056 2025-11-09,06:18:09.000,313,11083202,-795,0,1762669088,15162.349547019992,179.00060196000413,50710.47450768001 2025-11-09,06:18:10.000,313,11083250,-795,0,1762669089,15162.322601779997,179.00060196000413,50710.5863016 2025-11-09,06:18:11.000,313,11083183,-795,0,1762669090,15162.282183919997,178.99355283000477,50710.48848192 2025-11-09,06:18:12.000,313,11083219,-795,0,1762669091,15162.282183919997,178.96535631000006,50710.64219856001 2025-11-09,06:18:13.000,313,11083177,-795,0,1762669092,15162.221557129997,178.94420892000198,50710.55835312 2025-11-09,06:18:14.000,313,11083223,-795,0,1762669093,15162.181139269996,178.94420892000198,50710.56534024 2025-11-09,06:18:15.000,313,11083258,-795,0,1762669094,15162.154194030001,178.98650369999814,50710.60726296 2025-11-09,06:18:16.000,313,11083259,-795,0,1762669095,15162.059885689996,178.97240543999942,50710.55136600001 2025-11-09,06:18:17.000,313,11083224,-795,0,1762669096,15162.100303549996,178.95125805000134,50710.628224320004 2025-11-09,06:18:18.000,313,11083238,-795,0,1762669097,15162.039676759996,179.04994586999965,50710.71206976 2025-11-09,06:18:19.000,313,11083154,-795,0,1762669098,15162.059885689996,178.97240543999942,50710.63521144 2025-11-09,06:18:20.000,313,11083235,-715,0,1762669099,15161.98578627999,179.12748629999987,50710.579314480005 2025-11-09,06:18:21.000,313,11083165,-795,0,1762669100,15162.005995209991,179.1415845599986,50710.6561728 2025-11-09,06:18:22.000,313,11083111,-795,0,1762669101,15162.03294045,179.17683021000266,50710.698095520005 2025-11-09,06:18:23.000,313,11083244,-795,0,1762669102,15161.97231366,179.2050267300001,50710.61425008 2025-11-09,06:18:24.000,313,11083159,-795,0,1762669103,15161.999258899996,179.21912498999882,50710.649185680006 2025-11-09,06:18:25.000,313,11083150,-795,0,1762669104,15161.98578627999,179.28256716000033,50710.67014704001 2025-11-09,06:18:26.000,313,11083255,-795,0,1762669105,15162.019467829996,179.3178128100044,50710.59328872001 2025-11-09,06:18:27.000,313,11083231,-795,0,1762669106,15161.98578627999,179.28961628999969,50710.628224320004 2025-11-09,06:18:28.000,313,11083071,-795,0,1762669107,15161.95210473,179.28961628999969,50710.63521144 2025-11-09,06:18:29.000,313,11083151,-795,0,1762669108,15161.92515948999,179.38125497999863,50710.62123720001 2025-11-09,06:18:30.000,313,11083251,-795,0,1762669109,15161.9318958,179.3530584600012,50710.61425008 2025-11-09,06:18:31.000,313,11083204,-795,0,1762669110,15161.91168687,179.4517462799995,50710.61425008 2025-11-09,06:18:32.000,313,11083228,-795,0,1762669111,15161.9318958,179.40945150000334,50710.579314480005 2025-11-09,06:18:33.000,313,11083218,-795,0,1762669112,15161.95210473,179.55748323000444,50710.726044 2025-11-09,06:18:34.000,313,11083202,-795,0,1762669113,15161.918423179995,179.53633583999908,50710.69110840001 2025-11-09,06:18:35.000,313,11083257,-795,0,1762669114,15161.898214249995,179.515188450001,50710.62123720001 2025-11-09,06:18:36.000,313,11083143,-715,0,1762669115,15161.9318958,179.60682713999995,50710.57232736001 2025-11-09,06:18:37.000,313,11083184,-795,0,1762669116,15161.90495055999,179.6138762699993,50710.59328872001 2025-11-09,06:18:38.000,313,11083203,-795,0,1762669117,15161.95210473,179.71961322000425,50710.59328872001 2025-11-09,06:18:39.000,313,11083223,-795,0,1762669118,15161.89147794,179.7266623500036,50710.649185680006 2025-11-09,06:18:40.000,313,11083226,-635,0,1762669119,15161.979049969996,179.71961322000425,50710.59328872001 2025-11-09,06:18:41.000,313,11083260,-795,0,1762669120,15161.999258899996,179.83944843000063,50710.62123720001 2025-11-09,06:18:42.000,313,11083219,-795,0,1762669121,15162.005995209991,179.76895712999976,50710.63521144 2025-11-09,06:18:43.000,313,11083217,-795,0,1762669122,15161.99252259,179.83944843000063,50710.61425008 2025-11-09,06:18:44.000,313,11083187,-795,0,1762669123,15161.999258899996,179.8605958199987,50710.57232736001 2025-11-09,06:18:45.000,313,11083246,-675,0,1762669124,15162.039676759996,179.79715365000447,50710.49546904 2025-11-09,06:18:46.000,313,11083174,-795,0,1762669125,15161.979049969996,179.8253501700019,50710.5164304 2025-11-09,06:18:47.000,313,11083083,-795,0,1762669126,15162.066621999991,179.9592836400043,50710.62123720001 2025-11-09,06:18:48.000,313,11083166,-795,0,1762669127,15161.95210473,179.93813624999893,50710.530404640005 2025-11-09,06:18:49.000,313,11083190,-795,0,1762669128,15162.005995209991,179.9451853799983,50710.62123720001 2025-11-09,06:18:50.000,313,11083196,-795,0,1762669129,15161.99252259,179.81830104000255,50710.50944328 2025-11-09,06:18:51.000,313,11083036,-795,0,1762669130,15162.059885689996,179.88174321000406,50710.45354632001 2025-11-09,06:18:52.000,313,11083267,-795,0,1762669131,15161.96557734999,179.98043103000236,50710.45354632001 2025-11-09,06:18:53.000,313,11083320,-795,0,1762669132,15161.999258899996,179.93813624999893,50710.53739176 2025-11-09,06:18:54.000,313,11083244,-795,0,1762669133,15162.019467829996,179.93108711999957,50710.49546904 2025-11-09,06:18:55.000,313,11083240,-795,0,1762669134,15162.01273152,179.9592836400043,50710.56534024 2025-11-09,06:18:56.000,313,11083123,-795,0,1762669135,15162.059885689996,179.90289060000214,50710.55136600001 2025-11-09,06:18:57.000,313,11083290,-795,0,1762669136,15161.999258899996,179.88879234000342,50710.530404640005 2025-11-09,06:18:58.000,313,11083079,-795,0,1762669137,15161.97231366,179.99452929000108,50710.60726296 2025-11-09,06:18:59.000,313,11083106,-795,0,1762669138,15161.99252259,180.01567667999916,50710.59328872001 2025-11-09,06:19:00.000,313,11083040,-635,0,1762669139,15162.046413069991,179.9451853799983,50710.579314480005 2025-11-09,06:19:01.000,313,11083099,-795,0,1762669140,15162.080094619996,179.8605958199987,50710.579314480005 2025-11-09,06:19:02.000,313,11083205,-795,0,1762669141,15162.01273152,180.02977493999788,50710.49546904 2025-11-09,06:19:03.000,313,11083284,-795,0,1762669142,15162.046413069991,180.02272580999852,50710.43957208 2025-11-09,06:19:04.000,313,11083299,-795,0,1762669143,15162.026204139991,179.9592836400043,50710.481494800006 2025-11-09,06:19:05.000,313,11083227,-795,0,1762669144,15162.01273152,180.08616798000003,50710.4465592 2025-11-09,06:19:06.000,313,11083263,-795,0,1762669145,15161.99252259,179.99452929000108,50710.54437888 2025-11-09,06:19:07.000,313,11083167,-795,0,1762669146,15161.94536841999,180.05092233000323,50710.55136600001 2025-11-09,06:19:08.000,313,11083231,-795,0,1762669147,15161.94536841999,180.11436450000474,50710.46752056 2025-11-09,06:19:09.000,313,11083310,-795,0,1762669148,15161.898214249995,180.0368240700045,50710.52341752001 2025-11-09,06:19:10.000,313,11083299,-795,0,1762669149,15161.98578627999,180.17780666999897,50710.53739176 2025-11-09,06:19:11.000,313,11083204,-795,0,1762669150,15161.878005319995,180.02977493999788,50710.50944328 2025-11-09,06:19:12.000,313,11083133,-795,0,1762669151,15161.979049969996,180.02977493999788,50710.53739176 2025-11-09,06:19:13.000,313,11083151,-795,0,1762669152,15161.89147794,180.19895406000433,50710.67713416 2025-11-09,06:19:14.000,313,11083155,-795,0,1762669153,15161.958841039996,180.1566592800009,50710.61425008 2025-11-09,06:19:15.000,313,11083148,-795,0,1762669154,15161.958841039996,180.14961015000154,50710.63521144 2025-11-09,06:19:16.000,313,11083215,-795,0,1762669155,15161.89147794,180.19895406000433,50710.600275840006 2025-11-09,06:19:17.000,313,11083199,-795,0,1762669156,15161.95210473,180.13551189000282,50710.64219856001 2025-11-09,06:19:18.000,313,11083219,-635,0,1762669157,15161.9318958,180.13551189000282,50710.60726296 2025-11-09,06:19:19.000,313,11083189,-795,0,1762669158,15161.90495055999,180.16370841000025,50710.67014704001 2025-11-09,06:19:20.000,313,11083244,-795,0,1762669159,15161.898214249995,180.17780666999897,50710.62123720001 2025-11-09,06:19:21.000,313,11083284,-795,0,1762669160,15161.958841039996,180.17780666999897,50710.698095520005 2025-11-09,06:19:22.000,313,11083200,-795,0,1762669161,15161.91168687,180.1566592800009,50710.71905688001 2025-11-09,06:19:23.000,313,11083310,-795,0,1762669162,15161.86453269999,180.1073153699981,50710.6561728 2025-11-09,06:19:24.000,313,11083277,-795,0,1762669163,15161.91168687,180.11436450000474,50710.56534024 2025-11-09,06:19:25.000,313,11083110,-795,0,1762669164,15161.84432376999,180.0368240700045,50710.71206976 2025-11-09,06:19:26.000,313,11083236,-795,0,1762669165,15161.918423179995,180.1214136300041,50710.59328872001 2025-11-09,06:19:27.000,313,11083194,-795,0,1762669166,15161.91168687,180.0368240700045,50710.67713416 2025-11-09,06:19:28.000,313,11083225,-795,0,1762669167,15161.89147794,180.01567667999916,50710.698095520005 2025-11-09,06:19:29.000,313,11083236,-715,0,1762669168,15161.79043329,180.06502059000195,50710.649185680006 2025-11-09,06:19:30.000,313,11083205,-795,0,1762669169,15161.797169599995,180.0086275499998,50710.61425008 2025-11-09,06:19:31.000,313,11083316,-795,0,1762669170,15161.76348804999,179.99452929000108,50710.57232736001 2025-11-09,06:19:32.000,313,11083060,-795,0,1762669171,15161.75001543,179.90289060000214,50710.67713416 2025-11-09,06:19:33.000,313,11083259,-795,0,1762669172,15161.70286125999,179.91698886000086,50710.64219856001 2025-11-09,06:19:34.000,313,11083168,-795,0,1762669173,15161.66917971,179.88174321000406,50710.628224320004 2025-11-09,06:19:35.000,313,11083209,-795,0,1762669174,15161.736542809995,179.84649756,50710.6561728 2025-11-09,06:19:36.000,313,11083201,-795,0,1762669175,15161.675916019994,179.83944843000063,50710.698095520005 2025-11-09,06:19:37.000,313,11083201,-715,0,1762669176,15161.58160767999,179.89584147000278,50710.63521144 2025-11-09,06:19:38.000,313,11083286,-795,0,1762669177,15161.675916019994,179.83944843000063,50710.649185680006 2025-11-09,06:19:39.000,313,11083199,-795,0,1762669178,15161.66244339999,179.86764494999807,50710.698095520005 2025-11-09,06:19:40.000,313,11083193,-795,0,1762669179,15161.60181660999,179.83944843000063,50710.67713416 2025-11-09,06:19:41.000,313,11083170,-795,0,1762669180,15161.595080299994,179.8253501700019,50710.62123720001 2025-11-09,06:19:42.000,313,11083235,-795,0,1762669181,15161.56139874999,179.85354668999935,50710.75399248 2025-11-09,06:19:43.000,313,11083287,-795,0,1762669182,15161.467090409998,179.93108711999957,50710.649185680006 2025-11-09,06:19:44.000,313,11083252,-795,0,1762669183,15161.480563029989,179.9099397300015,50710.78194096 2025-11-09,06:19:45.000,313,11083264,-795,0,1762669184,15161.419936239989,179.93813624999893,50710.78892808001 2025-11-09,06:19:46.000,313,11083265,-795,0,1762669185,15161.419936239989,179.96633277000365,50710.67014704001 2025-11-09,06:19:47.000,313,11083168,-795,0,1762669186,15161.440145169989,180.00157842000044,50710.69110840001 2025-11-09,06:19:48.000,313,11083283,-795,0,1762669187,15161.480563029989,179.98043103000236,50710.63521144 2025-11-09,06:19:49.000,313,11083204,-795,0,1762669188,15161.487299339999,179.973381900003,50710.66315992 2025-11-09,06:19:50.000,313,11083234,-755,0,1762669189,15161.339100519988,180.04387320000387,50710.579314480005 2025-11-09,06:19:51.000,313,11083252,-795,0,1762669190,15161.406463619998,180.04387320000387,50710.726044 2025-11-09,06:19:52.000,313,11083263,-795,0,1762669191,15161.372782069993,180.1214136300041,50710.67713416 2025-11-09,06:19:53.000,313,11083116,-795,0,1762669192,15161.379518379988,180.11436450000474,50710.71905688001 2025-11-09,06:19:54.000,313,11083187,-795,0,1762669193,15161.487299339999,180.12846276000346,50710.59328872001 2025-11-09,06:19:55.000,313,11083130,-795,0,1762669194,15161.433408859994,180.0932171099994,50710.66315992 2025-11-09,06:19:56.000,313,11083266,-795,0,1762669195,15161.379518379988,180.1566592800009,50710.6561728 2025-11-09,06:19:57.000,313,11083173,-795,0,1762669196,15161.372782069993,180.22715058000176,50710.59328872001 2025-11-09,06:19:58.000,313,11083358,-795,0,1762669197,15161.419936239989,180.19895406000433,50710.67713416 2025-11-09,06:19:59.000,313,11083364,-795,0,1762669198,15161.345836829998,180.29059275000327,50710.59328872001 2025-11-09,06:20:00.000,313,11083176,-795,0,1762669199,15161.379518379988,180.26239622999856,50710.530404640005 2025-11-09,06:20:01.000,313,11083086,-795,0,1762669200,15161.392990999993,180.29059275000327,50710.54437888 2025-11-09,06:20:02.000,313,11083198,-795,0,1762669201,15161.433408859994,180.21305232000304,50710.62123720001 2025-11-09,06:20:03.000,313,11083213,-795,0,1762669202,15161.406463619998,180.304691010002,50710.55136600001 2025-11-09,06:20:04.000,313,11083236,-795,0,1762669203,15161.507508269999,180.21305232000304,50710.62123720001 2025-11-09,06:20:05.000,313,11083392,-795,0,1762669204,15161.494035649994,180.20600319000368,50710.53739176 2025-11-09,06:20:06.000,313,11083270,-795,0,1762669205,15161.541189819989,180.26944535999792,50710.47450768001 2025-11-09,06:20:07.000,313,11083309,-795,0,1762669206,15161.595080299994,180.3681331800035,50710.62123720001 2025-11-09,06:20:08.000,313,11083247,-795,0,1762669207,15161.568135059999,180.24829796999984,50710.579314480005 2025-11-09,06:20:09.000,313,11083023,-795,0,1762669208,15161.62876185,180.21305232000304,50710.46752056 2025-11-09,06:20:10.000,313,11083104,-795,0,1762669209,15161.64223446999,180.21305232000304,50710.39764936 2025-11-09,06:20:11.000,313,11083355,-795,0,1762669210,15161.68265232999,180.1707575399996,50710.600275840006 2025-11-09,06:20:12.000,313,11083345,-795,0,1762669211,15161.68938864,180.16370841000025,50710.55835312 2025-11-09,06:20:13.000,313,11083355,-795,0,1762669212,15161.797169599995,180.1919049299977,50710.48848192 2025-11-09,06:20:14.000,313,11083196,-795,0,1762669213,15161.76348804999,180.11436450000474,50710.48848192 2025-11-09,06:20:15.000,313,11083115,-795,0,1762669214,15161.84432376999,180.26239622999856,50710.530404640005 2025-11-09,06:20:16.000,313,11083214,-795,0,1762669215,15161.89147794,180.26239622999856,50710.33476528001 2025-11-09,06:20:17.000,313,11083285,-795,0,1762669216,15161.88474162999,180.29764188000263,50710.29982968 2025-11-09,06:20:18.000,313,11083043,-795,0,1762669217,15161.979049969996,180.31174014000135,50710.60726296 2025-11-09,06:20:19.000,313,11083298,-795,0,1762669218,15162.03294045,180.1707575399996,50710.47450768001 2025-11-09,06:20:20.000,313,11083226,-795,0,1762669219,15162.093567240001,180.29059275000327,50710.4465592 2025-11-09,06:20:21.000,313,11083084,-795,0,1762669220,15162.080094619996,180.1919049299977,50710.36970088 2025-11-09,06:20:22.000,313,11083216,-795,0,1762669221,15162.140721409996,180.20600319000368,50710.35572664001 2025-11-09,06:20:23.000,313,11083271,-795,0,1762669222,15162.160930339996,180.17780666999897,50710.47450768001 2025-11-09,06:20:24.000,313,11083200,-795,0,1762669223,15162.154194030001,180.14256102000218,50710.39764936 2025-11-09,06:20:25.000,313,11083188,-795,0,1762669224,15162.066621999991,180.14961015000154,50710.47450768001 2025-11-09,06:20:26.000,313,11083151,-795,0,1762669225,15162.127248789991,180.1707575399996,50710.460533440004 2025-11-09,06:20:27.000,313,11083267,-795,0,1762669226,15162.120512479996,180.1919049299977,50710.292842560004 2025-11-09,06:20:28.000,313,11083301,-795,0,1762669227,15162.019467829996,180.20600319000368,50710.32079104 2025-11-09,06:20:29.000,313,11083291,-795,0,1762669228,15162.113776170001,180.16370841000025,50710.35572664001 2025-11-09,06:20:30.000,313,11083158,-795,0,1762669229,15162.086830929991,180.22715058000176,50710.29982968 2025-11-09,06:20:31.000,313,11083047,-795,0,1762669230,15162.133985100001,180.20600319000368,50710.43957208 2025-11-09,06:20:32.000,313,11083270,-795,0,1762669231,15162.127248789991,180.17780666999897,50710.23694560001 2025-11-09,06:20:33.000,313,11083181,-795,0,1762669232,15162.100303549996,180.18485579999833,50710.41861072 2025-11-09,06:20:34.000,313,11083279,-795,0,1762669233,15162.086830929991,180.17780666999897,50710.35572664001 2025-11-09,06:20:35.000,313,11083183,-795,0,1762669234,15162.174402960001,180.14961015000154,50710.54437888 2025-11-09,06:20:36.000,313,11083231,-795,0,1762669235,15162.073358310001,180.14256102000218,50710.411623600005 2025-11-09,06:20:37.000,313,11083239,-795,0,1762669236,15162.086830929991,180.14256102000218,50710.39066224 2025-11-09,06:20:38.000,313,11083286,-795,0,1762669237,15162.100303549996,180.1919049299977,50710.411623600005 2025-11-09,06:20:39.000,313,11083359,-795,0,1762669238,15162.201348199997,180.23419971000112,50710.36970088 2025-11-09,06:20:40.000,313,11083299,-795,0,1762669239,15162.100303549996,180.2201014500024,50710.411623600005 2025-11-09,06:20:41.000,313,11083239,-795,0,1762669240,15162.107039859991,180.22715058000176,50710.432584960006 2025-11-09,06:20:42.000,313,11083164,-795,0,1762669241,15162.140721409996,180.10026623999875,50710.460533440004 2025-11-09,06:20:43.000,313,11083210,-795,0,1762669242,15162.140721409996,180.1566592800009,50710.42559784001 2025-11-09,06:20:44.000,313,11083392,-795,0,1762669243,15162.127248789991,180.14961015000154,50710.42559784001 2025-11-09,06:20:45.000,313,11083125,-795,0,1762669244,15162.100303549996,180.0932171099994,50710.411623600005 2025-11-09,06:20:46.000,313,11083248,-795,0,1762669245,15162.181139269996,180.1566592800009,50710.46752056 2025-11-09,06:20:47.000,313,11083219,-795,0,1762669246,15162.086830929991,180.1073153699981,50710.43957208 2025-11-09,06:20:48.000,313,11083073,-795,0,1762669247,15162.167666649992,180.0932171099994,50710.46752056 2025-11-09,06:20:49.000,313,11083182,-795,0,1762669248,15162.133985100001,180.04387320000387,50710.3417524 2025-11-09,06:20:50.000,313,11083252,-795,0,1762669249,15162.147457719992,180.0932171099994,50710.46752056 2025-11-09,06:20:51.000,313,11083319,-635,0,1762669250,15162.073358310001,180.0086275499998,50710.481494800006 2025-11-09,06:20:52.000,313,11083238,-795,0,1762669251,15162.107039859991,180.00157842000044,50710.45354632001 2025-11-09,06:20:53.000,313,11083233,-795,0,1762669252,15162.01273152,179.92403799000022,50710.46752056 2025-11-09,06:20:54.000,313,11083069,-795,0,1762669253,15162.059885689996,179.9592836400043,50710.4465592 2025-11-09,06:20:55.000,313,11083297,-795,0,1762669254,15162.086830929991,179.89584147000278,50710.411623600005 2025-11-09,06:20:56.000,313,11083221,-795,0,1762669255,15162.03294045,179.8605958199987,50710.460533440004 2025-11-09,06:20:57.000,313,11083261,-795,0,1762669256,15162.140721409996,179.84649756,50710.59328872001 2025-11-09,06:20:58.000,313,11083314,-795,0,1762669257,15162.046413069991,179.92403799000022,50710.50245616001 2025-11-09,06:20:59.000,313,11083261,-795,0,1762669258,15161.94536841999,179.77600625999912,50710.5863016 2025-11-09,06:21:00.000,313,11083290,-795,0,1762669259,15162.066621999991,179.73371148000297,50710.52341752001 2025-11-09,06:21:01.000,313,11083248,-795,0,1762669260,15161.999258899996,179.83944843000063,50710.57232736001 2025-11-09,06:21:02.000,313,11083382,-795,0,1762669261,15162.03294045,179.73371148000297,50710.52341752001 2025-11-09,06:21:03.000,313,11083259,-795,0,1762669262,15161.898214249995,179.69141669999954,50710.48848192 2025-11-09,06:21:04.000,313,11083194,-795,0,1762669263,15162.019467829996,179.68436757000018,50710.55835312 2025-11-09,06:21:05.000,313,11083235,-795,0,1762669264,15161.97231366,179.60682713999995,50710.60726296 2025-11-09,06:21:06.000,313,11083215,-795,0,1762669265,15162.05314938,179.5997780100006,50710.46752056 2025-11-09,06:21:07.000,313,11083126,-795,0,1762669266,15161.99252259,179.4799428000042,50710.46752056 2025-11-09,06:21:08.000,313,11083255,-795,0,1762669267,15162.066621999991,179.53633583999908,50710.481494800006 2025-11-09,06:21:09.000,313,11083234,-795,0,1762669268,15162.019467829996,179.47289367000485,50710.57232736001 2025-11-09,06:21:10.000,313,11083276,-795,0,1762669269,15162.046413069991,179.52223758000036,50710.579314480005 2025-11-09,06:21:11.000,313,11083128,-795,0,1762669270,15162.05314938,179.3530584600012,50710.530404640005 2025-11-09,06:21:12.000,313,11083113,-795,0,1762669271,15162.073358310001,179.37420584999927,50710.36970088 2025-11-09,06:21:13.000,313,11083270,-795,0,1762669272,15162.127248789991,179.28256716000033,50710.460533440004 2025-11-09,06:21:14.000,313,11083359,-795,0,1762669273,15162.113776170001,179.24027238000417,50710.243932720005 2025-11-09,06:21:15.000,313,11083330,-795,0,1762669274,15162.255238680002,179.24732151000353,50710.292842560004 2025-11-09,06:21:16.000,313,11083279,-795,0,1762669275,15162.174402960001,179.1415845599986,50710.5164304 2025-11-09,06:21:17.000,313,11083278,-795,0,1762669276,15162.181139269996,179.15568282000459,50710.55136600001 2025-11-09,06:21:18.000,313,11083256,-795,0,1762669277,15162.154194030001,179.03584761000093,50710.39764936 2025-11-09,06:21:19.000,313,11083183,-795,0,1762669278,15162.241766059997,179.0076510900035,50710.4465592 2025-11-09,06:21:20.000,313,11083027,-795,0,1762669279,15162.228293439992,179.00060196000413,50710.32079104 2025-11-09,06:21:21.000,313,11083274,-795,0,1762669280,15162.302392849997,178.8948650099992,50710.40463648001 2025-11-09,06:21:22.000,313,11083260,-795,0,1762669281,15162.322601779997,178.93715979000262,50710.4465592 2025-11-09,06:21:23.000,313,11083243,-795,0,1762669282,15162.302392849997,178.8596193600024,50710.35572664001 2025-11-09,06:21:24.000,313,11083220,-795,0,1762669283,15162.322601779997,178.83142283999769,50710.5164304 2025-11-09,06:21:25.000,313,11083392,-795,0,1762669284,15162.282183919997,178.78912806000153,50710.52341752001 2025-11-09,06:21:26.000,313,11083210,-795,0,1762669285,15162.315865470002,178.80322632000025,50710.4465592 2025-11-09,06:21:27.000,313,11083188,-795,0,1762669286,15162.268711299992,178.7609315400041,50710.40463648001 2025-11-09,06:21:28.000,313,11083313,-795,0,1762669287,15162.275447610002,178.61994894000236,50710.36970088 2025-11-09,06:21:29.000,313,11083351,-795,0,1762669288,15162.403437499997,178.73273501999938,50710.4465592 2025-11-09,06:21:30.000,313,11083262,-795,0,1762669289,15162.295656540002,178.69044024000323,50710.2718812 2025-11-09,06:21:31.000,313,11083248,-795,0,1762669290,15162.342810709997,178.7750298000028,50710.3417524 2025-11-09,06:21:32.000,313,11083230,-795,0,1762669291,15162.410173809993,178.68339111000387,50710.376688 2025-11-09,06:21:33.000,313,11083234,-795,0,1762669292,15162.383228569997,178.66929284999787,50710.34873952 2025-11-09,06:21:34.000,313,11083345,-795,0,1762669293,15162.383228569997,178.6481454599998,50710.3417524 2025-11-09,06:21:35.000,313,11083300,-795,0,1762669294,15162.416910120002,178.5847032899983,50710.39066224 2025-11-09,06:21:36.000,313,11083289,-795,0,1762669295,15162.551636319993,178.57765415999893,50710.43957208 2025-11-09,06:21:37.000,313,11083196,-795,0,1762669296,15162.484273219998,178.66929284999787,50710.36970088 2025-11-09,06:21:38.000,313,11083237,-755,0,1762669297,15162.430382739993,178.73978414999874,50710.39066224 2025-11-09,06:21:39.000,313,11083218,-795,0,1762669298,15162.484273219998,178.65519458999916,50710.33476528001 2025-11-09,06:21:40.000,313,11083287,-795,0,1762669299,15162.443855359998,178.68339111000387,50710.43957208 2025-11-09,06:21:41.000,313,11083274,-795,0,1762669300,15162.551636319993,178.612899810003,50710.39764936 2025-11-09,06:21:42.000,313,11083127,-795,0,1762669301,15162.551636319993,178.5635559000002,50710.47450768001 2025-11-09,06:21:43.000,313,11083097,-795,0,1762669302,15162.524691079998,178.63404720000108,50710.34873952 2025-11-09,06:21:44.000,313,11083333,-795,0,1762669303,15162.585317869998,178.6974893700026,50710.34873952 2025-11-09,06:21:45.000,313,11083232,-795,0,1762669304,15162.632472039993,178.62699807000172,50710.376688 2025-11-09,06:21:46.000,313,11083325,-795,0,1762669305,15162.679626209989,178.59880155000428,50710.32777816 2025-11-09,06:21:47.000,313,11083304,-795,0,1762669306,15162.592054179993,178.62699807000172,50710.243932720005 2025-11-09,06:21:48.000,313,11083205,-755,0,1762669307,15162.605526799998,178.5847032899983,50710.33476528001 2025-11-09,06:21:49.000,313,11083186,-795,0,1762669308,15162.659417279989,178.59880155000428,50710.376688 2025-11-09,06:21:50.000,313,11083220,-795,0,1762669309,15162.618999419989,178.61994894000236,50710.32079104 2025-11-09,06:21:51.000,313,11083304,-795,0,1762669310,15162.679626209989,178.612899810003,50710.30681680001 2025-11-09,06:21:52.000,313,11083266,-715,0,1762669311,15162.693098829994,178.5494576400015,50710.30681680001 2025-11-09,06:21:53.000,313,11083248,-795,0,1762669312,15162.686362519999,178.61994894000236,50710.2718812 2025-11-09,06:21:54.000,313,11083176,-795,0,1762669313,15162.726780379999,178.63404720000108,50710.25790696001 2025-11-09,06:21:55.000,313,11083164,-675,0,1762669314,15162.699835139989,178.612899810003,50710.25790696001 2025-11-09,06:21:56.000,313,11083108,-795,0,1762669315,15162.746989309999,178.57765415999893,50710.23694560001 2025-11-09,06:21:57.000,313,11083344,-795,0,1762669316,15162.76046192999,178.59880155000428,50710.2718812 2025-11-09,06:21:58.000,313,11083209,-795,0,1762669317,15162.720044069989,178.57765415999893,50710.32777816 2025-11-09,06:21:59.000,313,11083259,-795,0,1762669318,15162.787407169999,178.59880155000428,50710.28585544001 2025-11-09,06:22:00.000,313,11083264,-795,0,1762669319,15162.753725619994,178.5847032899983,50710.28585544001 2025-11-09,06:22:01.000,313,11083284,-795,0,1762669320,15162.787407169999,178.63404720000108,50710.28585544001 2025-11-09,06:22:02.000,313,11083273,-795,0,1762669321,15162.814352409994,178.612899810003,50710.28585544001 2025-11-09,06:22:03.000,313,11083244,-795,0,1762669322,15162.827825029999,178.63404720000108,50710.33476528001 2025-11-09,06:22:04.000,313,11083210,-795,0,1762669323,15162.90192443999,178.6481454599998,50710.35572664001 2025-11-09,06:22:05.000,313,11083158,-795,0,1762669324,15162.98276015999,178.57765415999893,50710.25790696001 2025-11-09,06:22:06.000,313,11083281,-795,0,1762669325,15162.86150657999,178.68339111000387,50710.35572664001 2025-11-09,06:22:07.000,313,11083193,-795,0,1762669326,15162.98276015999,178.61994894000236,50710.264894080006 2025-11-09,06:22:08.000,313,11083319,-795,0,1762669327,15162.955814919995,178.59880155000428,50710.264894080006 2025-11-09,06:22:09.000,313,11083211,-795,0,1762669328,15163.05012326,178.66929284999787,50710.22297136 2025-11-09,06:22:10.000,313,11083248,-795,0,1762669329,15163.02317801999,178.64109633000044,50710.243932720005 2025-11-09,06:22:11.000,313,11083237,-795,0,1762669330,15163.056859569995,178.59880155000428,50710.30681680001 2025-11-09,06:22:12.000,313,11083156,-795,0,1762669331,15163.036650639995,178.63404720000108,50710.292842560004 2025-11-09,06:22:13.000,313,11083206,-795,0,1762669332,15163.08380480999,178.65519458999916,50710.29982968 2025-11-09,06:22:14.000,313,11083057,-795,0,1762669333,15163.05012326,178.52831025000341,50710.376688 2025-11-09,06:22:15.000,313,11083220,-795,0,1762669334,15163.117486359995,178.55650677000085,50710.32079104 2025-11-09,06:22:16.000,313,11083119,-795,0,1762669335,15163.18484945999,178.5847032899983,50710.29982968 2025-11-09,06:22:17.000,313,11083207,-795,0,1762669336,15163.15116791,178.53535938000277,50710.29982968 2025-11-09,06:22:18.000,313,11083216,-795,0,1762669337,15163.16464052999,178.52831025000341,50710.33476528001 2025-11-09,06:22:19.000,313,11083229,-795,0,1762669338,15163.178113149996,178.52831025000341,50710.2718812 2025-11-09,06:22:20.000,313,11083097,-795,0,1762669339,15163.20505838999,178.48601546999998,50710.20201 2025-11-09,06:22:21.000,313,11083232,-795,0,1762669340,15163.157904219996,178.47896634000062,50710.35572664001 2025-11-09,06:22:22.000,313,11083334,-795,0,1762669341,15163.218531009996,178.4648680800019,50710.41861072 2025-11-09,06:22:23.000,313,11083229,-795,0,1762669342,15163.20505838999,178.47191721000127,50710.41861072 2025-11-09,06:22:24.000,313,11083201,-795,0,1762669343,15163.23200363,178.38027852000232,50710.313803920006 2025-11-09,06:22:25.000,313,11083107,-795,0,1762669344,15163.306103039991,178.3661802600036,50710.30681680001 2025-11-09,06:22:26.000,313,11083164,-795,0,1762669345,15163.306103039991,178.33093460999953,50710.22995848 2025-11-09,06:22:27.000,313,11083201,-795,0,1762669346,15163.27242149,178.29568896000274,50710.41861072 2025-11-09,06:22:28.000,313,11083232,-795,0,1762669347,15163.27242149,178.39437678000104,50710.45354632001 2025-11-09,06:22:29.000,313,11083351,-795,0,1762669348,15163.366729829992,178.30978722000145,50710.313803920006 2025-11-09,06:22:30.000,313,11083194,-795,0,1762669349,15163.292630420001,178.3379837399989,50710.411623600005 2025-11-09,06:22:31.000,313,11083113,-795,0,1762669350,15163.393675070001,178.2181485300025,50710.35572664001 2025-11-09,06:22:32.000,313,11083231,-795,0,1762669351,15163.447565549992,178.14060810000228,50710.40463648001 2025-11-09,06:22:33.000,313,11083050,-795,0,1762669352,15163.380202449996,178.1899520099978,50710.50245616001 2025-11-09,06:22:34.000,313,11083156,-795,0,1762669353,15163.393675070001,178.1194607100042,50710.42559784001 2025-11-09,06:22:35.000,313,11083155,-795,0,1762669354,15163.407147689992,178.1194607100042,50710.53739176 2025-11-09,06:22:36.000,313,11083272,-795,0,1762669355,15163.454301860002,178.07716593000077,50710.34873952 2025-11-09,06:22:37.000,313,11083228,-795,0,1762669356,15163.420620309997,178.09831331999885,50710.411623600005 2025-11-09,06:22:38.000,313,11083083,-795,0,1762669357,15163.427356619992,177.9925763700012,50710.32079104 2025-11-09,06:22:39.000,313,11083182,-795,0,1762669358,15163.595764370002,177.99962550000055,50710.376688 2025-11-09,06:22:40.000,313,11083271,-795,0,1762669359,15163.494719720002,178.06306767000206,50710.39764936 2025-11-09,06:22:41.000,313,11083150,-795,0,1762669360,15163.467774479992,177.9714289800031,50710.36970088 2025-11-09,06:22:42.000,313,11083162,-795,0,1762669361,15163.555346510002,177.8586428999988,50710.36970088 2025-11-09,06:22:43.000,313,11083017,-795,0,1762669362,15163.575555440002,177.92913419999968,50710.243932720005 2025-11-09,06:22:44.000,313,11083272,-795,0,1762669363,15163.481247099997,177.83044638000138,50710.34873952 2025-11-09,06:22:45.000,313,11083286,-795,0,1762669364,15163.562082819997,177.73175856000307,50710.32079104 2025-11-09,06:22:46.000,313,11083405,-795,0,1762669365,15163.548610199992,177.78815159999795,50710.32079104 2025-11-09,06:22:47.000,313,11083195,-795,0,1762669366,15163.541873889997,177.76700420999987,50710.33476528001 2025-11-09,06:22:48.000,313,11083324,-675,0,1762669367,15163.595764370002,177.60487422000006,50710.292842560004 2025-11-09,06:22:49.000,313,11083222,-795,0,1762669368,15163.595764370002,177.60487422000006,50710.376688 2025-11-09,06:22:50.000,313,11083358,-795,0,1762669369,15163.541873889997,177.75290595000115,50710.432584960006 2025-11-09,06:22:51.000,313,11083114,-795,0,1762669370,15163.548610199992,177.60487422000006,50710.264894080006 2025-11-09,06:22:52.000,313,11083295,-795,0,1762669371,15163.602500679997,177.68946377999964,50710.39066224 2025-11-09,06:22:53.000,313,11083026,-795,0,1762669372,15163.575555440002,177.696512909999,50710.362713760005 2025-11-09,06:22:54.000,313,11083126,-795,0,1762669373,15163.595764370002,177.4991372700024,50710.3417524 2025-11-09,06:22:55.000,313,11083216,-795,0,1762669374,15163.615973300002,177.56962857000326,50710.362713760005 2025-11-09,06:22:56.000,313,11083197,-795,0,1762669375,15163.683336399998,177.52028466000047,50710.362713760005 2025-11-09,06:22:57.000,313,11083131,-795,0,1762669376,15163.676600090002,177.57667770000262,50710.39764936 2025-11-09,06:22:58.000,313,11083361,-795,0,1762669377,15163.622709609997,177.47094074999768,50710.3417524 2025-11-09,06:22:59.000,313,11083282,-795,0,1762669378,15163.723754259998,177.61192334999942,50710.36970088 2025-11-09,06:23:00.000,313,11083273,-795,0,1762669379,15163.629445919993,177.5625794400039,50710.362713760005 2025-11-09,06:23:01.000,313,11083167,-795,0,1762669380,15163.663127469998,177.50618640000175,50710.29982968 2025-11-09,06:23:02.000,313,11083287,-795,0,1762669381,15163.683336399998,177.4145477100028,50710.34873952 2025-11-09,06:23:03.000,313,11083134,-795,0,1762669382,15163.791117359993,177.4497933599996,50710.32079104 2025-11-09,06:23:04.000,313,11083313,-795,0,1762669383,15163.703545329998,177.49208814000303,50710.32777816 2025-11-09,06:23:05.000,313,11083248,-795,0,1762669384,15163.683336399998,177.4991372700024,50710.47450768001 2025-11-09,06:23:06.000,313,11083237,-795,0,1762669385,15163.703545329998,177.43569510000088,50710.45354632001 2025-11-09,06:23:07.000,313,11083249,-795,0,1762669386,15163.743963189998,177.54143204999855,50710.4465592 2025-11-09,06:23:08.000,313,11083252,-795,0,1762669387,15163.764172119998,177.47798988000432,50710.39066224 2025-11-09,06:23:09.000,313,11083251,-795,0,1762669388,15163.770908429993,177.50618640000175,50710.5164304 2025-11-09,06:23:10.000,313,11083342,-795,0,1762669389,15163.717017949988,177.52028466000047,50710.32079104 2025-11-09,06:23:11.000,313,11083090,-795,0,1762669390,15163.723754259998,177.42159684000217,50710.2718812 2025-11-09,06:23:12.000,313,11083256,-715,0,1762669391,15163.743963189998,177.4145477100028,50710.42559784001 2025-11-09,06:23:13.000,313,11083152,-795,0,1762669392,15163.757435809988,177.34405641000194,50710.313803920006 2025-11-09,06:23:14.000,313,11083322,-795,0,1762669393,15163.797853669988,177.4004494500041,50710.3417524 2025-11-09,06:23:15.000,313,11083183,-795,0,1762669394,15163.858480459989,177.3511055400013,50710.33476528001 2025-11-09,06:23:16.000,313,11083200,-795,0,1762669395,15163.831535219993,177.2876633699998,50710.38367512001 2025-11-09,06:23:17.000,313,11083170,-795,0,1762669396,15163.851744149993,177.3017616299985,50710.34873952 2025-11-09,06:23:18.000,313,11083322,-795,0,1762669397,15163.885425699998,177.36520380000002,50710.362713760005 2025-11-09,06:23:19.000,313,11083380,-795,0,1762669398,15163.811326289993,177.27356511000107,50710.39066224 2025-11-09,06:23:20.000,313,11083244,-795,0,1762669399,15163.878689389989,177.28061424000043,50710.39066224 2025-11-09,06:23:21.000,313,11083272,-795,0,1762669400,15163.946052489999,177.21717206999892,50710.432584960006 2025-11-09,06:23:22.000,313,11083316,-795,0,1762669401,15163.993206659994,177.18192642000213,50710.30681680001 2025-11-09,06:23:23.000,313,11083306,-795,0,1762669402,15163.986470349999,177.32290902000386,50710.39066224 2025-11-09,06:23:24.000,313,11083284,-715,0,1762669403,15164.02015189999,177.22422119999828,50710.39066224 2025-11-09,06:23:25.000,313,11083115,-795,0,1762669404,15164.04709714,177.1678281600034,50710.32777816 2025-11-09,06:23:26.000,313,11083256,-795,0,1762669405,15164.053833449994,177.1396316399987,50710.38367512001 2025-11-09,06:23:27.000,313,11083230,-795,0,1762669406,15164.114460239995,177.08323860000382,50710.30681680001 2025-11-09,06:23:28.000,313,11083229,-795,0,1762669407,15164.154878099995,177.0550420799991,50710.35572664001 2025-11-09,06:23:29.000,313,11083283,-795,0,1762669408,15164.08077868999,177.14668076999806,50710.25091984 2025-11-09,06:23:30.000,313,11083305,-795,0,1762669409,15164.20876858,177.13258250999934,50710.30681680001 2025-11-09,06:23:31.000,313,11083168,-795,0,1762669410,15164.20876858,177.11143512000126,50710.41861072 2025-11-09,06:23:32.000,313,11083211,-795,0,1762669411,15164.175087029995,176.99159991000488,50710.35572664001 2025-11-09,06:23:33.000,313,11083246,-795,0,1762669412,15164.22897751,177.0409438200004,50710.39764936 2025-11-09,06:23:34.000,313,11083167,-795,0,1762669413,15164.296340609995,176.99159991000488,50710.43957208 2025-11-09,06:23:35.000,313,11083256,-795,0,1762669414,15164.36370370999,176.921108610004,50710.39066224 2025-11-09,06:23:36.000,313,11083253,-795,0,1762669415,15164.37044002,176.99159991000488,50710.481494800006 2025-11-09,06:23:37.000,313,11083231,-795,0,1762669416,15164.39064895,176.98455077999824,50710.41861072 2025-11-09,06:23:38.000,313,11083231,-795,0,1762669417,15164.397385259996,176.93520687000273,50710.43957208 2025-11-09,06:23:39.000,313,11083214,-795,0,1762669418,15164.444539429991,176.921108610004,50710.38367512001 2025-11-09,06:23:40.000,313,11083180,-795,0,1762669419,15164.437803119996,176.97045251999953,50710.50245616001 2025-11-09,06:23:41.000,313,11083250,-795,0,1762669420,15164.39064895,176.8576664400025,50710.362713760005 2025-11-09,06:23:42.000,313,11083191,-795,0,1762669421,15164.505166219991,176.85061731000314,50710.50944328 2025-11-09,06:23:43.000,313,11083153,-795,0,1762669422,15164.498429909996,176.87881383000058,50710.47450768001 2025-11-09,06:23:44.000,313,11083271,-795,0,1762669423,15164.484957289991,176.82242078999843,50710.362713760005 2025-11-09,06:23:45.000,313,11083280,-795,0,1762669424,15164.565793009991,176.80127340000035,50710.46752056 2025-11-09,06:23:46.000,313,11083251,-795,0,1762669425,15164.612947180001,176.80127340000035,50710.49546904 2025-11-09,06:23:47.000,313,11083272,-795,0,1762669426,15164.586001939992,176.794224270001,50710.45354632001 2025-11-09,06:23:48.000,313,11083153,-795,0,1762669427,15164.606210869992,176.78717514000164,50710.50245616001 2025-11-09,06:23:49.000,313,11083225,-795,0,1762669428,15164.633156110001,176.76602775000356,50710.579314480005 2025-11-09,06:23:50.000,313,11083367,-795,0,1762669429,15164.592738250001,176.7307820999995,50710.530404640005 2025-11-09,06:23:51.000,313,11083212,-795,0,1762669430,15164.633156110001,176.56865210999968,50710.48848192 2025-11-09,06:23:52.000,313,11083303,-795,0,1762669431,15164.592738250001,176.68143819000397,50710.47450768001 2025-11-09,06:23:53.000,313,11083240,-795,0,1762669432,15164.579265629996,176.70258558000205,50710.411623600005 2025-11-09,06:23:54.000,313,11083241,-795,0,1762669433,15164.612947180001,176.5968486300044,50710.41861072 2025-11-09,06:23:55.000,313,11083209,-795,0,1762669434,15164.639892419997,176.56865210999968,50710.43957208 2025-11-09,06:23:56.000,313,11083267,-795,0,1762669435,15164.639892419997,176.60389776000375,50710.48848192 2025-11-09,06:23:57.000,313,11083158,-795,0,1762669436,15164.612947180001,176.57570123999903,50710.41861072 2025-11-09,06:23:58.000,313,11083196,-795,0,1762669437,15164.619683489997,176.5968486300044,50710.530404640005 2025-11-09,06:23:59.000,313,11083229,-795,0,1762669438,15164.579265629996,176.6109468900031,50710.54437888 2025-11-09,06:24:00.000,313,11083256,-795,0,1762669439,15164.646628729992,176.58979949999775,50710.54437888 2025-11-09,06:24:01.000,313,11083190,-675,0,1762669440,15164.612947180001,176.58979949999775,50710.50245616001 2025-11-09,06:24:02.000,313,11083221,-795,0,1762669441,15164.579265629996,176.53340646000288,50710.45354632001 2025-11-09,06:24:03.000,313,11083201,-795,0,1762669442,15164.552320390001,176.54045559000224,50710.52341752001 2025-11-09,06:24:04.000,313,11083262,-795,0,1762669443,15164.572529320001,176.50520993999817,50710.530404640005 2025-11-09,06:24:05.000,313,11083230,-795,0,1762669444,15164.532111460001,176.55455385000096,50710.62123720001 2025-11-09,06:24:06.000,313,11083410,-795,0,1762669445,15164.532111460001,176.462915160002,50710.60726296 2025-11-09,06:24:07.000,313,11083219,-795,0,1762669446,15164.572529320001,176.47701342000073,50710.628224320004 2025-11-09,06:24:08.000,313,11083201,-795,0,1762669447,15164.559056699996,176.4981608099988,50710.60726296 2025-11-09,06:24:09.000,313,11083235,-795,0,1762669448,15164.4916936,176.4840625500001,50710.54437888 2025-11-09,06:24:10.000,313,11083257,-795,0,1762669449,15164.464748359991,176.50520993999817,50710.55835312 2025-11-09,06:24:11.000,313,11083248,-795,0,1762669450,15164.397385259996,176.42062037999858,50710.56534024 2025-11-09,06:24:12.000,313,11083228,-795,0,1762669451,15164.39064895,176.4488169000033,50710.60726296 2025-11-09,06:24:13.000,313,11083182,-795,0,1762669452,15164.41085788,176.44176777000393,50710.5863016 2025-11-09,06:24:14.000,313,11083283,-635,0,1762669453,15164.36370370999,176.51930820000416,50710.698095520005 2025-11-09,06:24:15.000,313,11083380,-795,0,1762669454,15164.36370370999,176.37832560000243,50710.600275840006 2025-11-09,06:24:16.000,313,11083168,-795,0,1762669455,15164.377176329996,176.37832560000243,50710.698095520005 2025-11-09,06:24:17.000,313,11083171,-795,0,1762669456,15164.41085788,176.3853747300018,50710.67713416 2025-11-09,06:24:18.000,313,11083260,-795,0,1762669457,15164.32328584999,176.3007851700022,50710.6561728 2025-11-09,06:24:19.000,313,11083278,-795,0,1762669458,15164.32328584999,176.46996429000137,50710.5863016 2025-11-09,06:24:20.000,313,11083245,-795,0,1762669459,15164.28286798999,176.40652211999986,50710.59328872001 2025-11-09,06:24:21.000,313,11083168,-795,0,1762669460,15164.22897751,176.462915160002,50710.649185680006 2025-11-09,06:24:22.000,313,11083242,-795,0,1762669461,15164.26265905999,176.4840625500001,50710.5863016 2025-11-09,06:24:23.000,313,11083277,-795,0,1762669462,15164.24918644,176.45586603000265,50710.71905688001 2025-11-09,06:24:24.000,313,11083257,-795,0,1762669463,15164.24245012999,176.3994729900005,50710.69110840001 2025-11-09,06:24:25.000,313,11083167,-795,0,1762669464,15164.18855965,176.40652211999986,50710.73303112 2025-11-09,06:24:26.000,313,11083166,-795,0,1762669465,15164.20203226999,176.3994729900005,50710.71206976 2025-11-09,06:24:27.000,313,11083314,-795,0,1762669466,15164.12793286,176.3853747300018,50710.75399248 2025-11-09,06:24:28.000,313,11083165,-795,0,1762669467,15164.06730607,176.39242386000114,50710.78892808001 2025-11-09,06:24:29.000,313,11083338,-795,0,1762669468,15164.094251309994,176.3853747300018,50710.75399248 2025-11-09,06:24:30.000,313,11083219,-795,0,1762669469,15164.053833449994,176.37127647000307,50710.73303112 2025-11-09,06:24:31.000,313,11083177,-795,0,1762669470,15164.087515,176.3994729900005,50710.73303112 2025-11-09,06:24:32.000,313,11083391,-795,0,1762669471,15163.97973403999,176.34307994999836,50710.816876560006 2025-11-09,06:24:33.000,313,11083091,-795,0,1762669472,15164.04036082999,176.336030819999,50710.8308508 2025-11-09,06:24:34.000,313,11083234,-795,0,1762669473,15164.02015189999,176.3853747300018,50710.76097960001 2025-11-09,06:24:35.000,313,11083109,-795,0,1762669474,15163.959525109989,176.3853747300018,50710.83783792001 2025-11-09,06:24:36.000,313,11083103,-795,0,1762669475,15163.905634629999,176.43471864000458,50710.698095520005 2025-11-09,06:24:37.000,313,11083258,-795,0,1762669476,15163.993206659994,176.3501290799977,50710.914696240005 2025-11-09,06:24:38.000,313,11083218,-795,0,1762669477,15163.818062599988,176.32898168999964,50710.87976064 2025-11-09,06:24:39.000,313,11083152,-795,0,1762669478,15163.892162009994,176.56160298000032,50710.795915200004 2025-11-09,06:24:40.000,313,11083287,-795,0,1762669479,15163.818062599988,176.49111167999945,50710.89373488 2025-11-09,06:24:41.000,313,11083246,-795,0,1762669480,15163.878689389989,176.52635733000352,50710.82386368 2025-11-09,06:24:42.000,313,11083146,-795,0,1762669481,15163.818062599988,176.37127647000307,50710.89373488 2025-11-09,06:24:43.000,313,11083166,-795,0,1762669482,15163.750699499993,176.46996429000137,50710.78892808001 2025-11-09,06:24:44.000,313,11083046,-795,0,1762669483,15163.804589979998,176.4840625500001,50710.8308508 2025-11-09,06:24:45.000,313,11083161,-795,0,1762669484,15163.750699499993,176.4488169000033,50710.914696240005 2025-11-09,06:24:46.000,313,11083122,-795,0,1762669485,15163.703545329998,176.41357124999922,50710.87976064 2025-11-09,06:24:47.000,313,11083154,-795,0,1762669486,15163.811326289993,176.5122590700048,50710.865786400005 2025-11-09,06:24:48.000,313,11083222,-795,0,1762669487,15163.824798909998,176.54045559000224,50710.88674776001 2025-11-09,06:24:49.000,313,11083295,-795,0,1762669488,15163.717017949988,176.4488169000033,50710.914696240005 2025-11-09,06:24:50.000,313,11083256,-795,0,1762669489,15163.717017949988,176.51930820000416,50710.85181216 2025-11-09,06:24:51.000,313,11083157,-795,0,1762669490,15163.683336399998,176.55455385000096,50710.84482504 2025-11-09,06:24:52.000,313,11083238,-795,0,1762669491,15163.804589979998,176.5475047200016,50710.85181216 2025-11-09,06:24:53.000,313,11083219,-795,0,1762669492,15163.818062599988,176.6955364500027,50710.94264472 2025-11-09,06:24:54.000,313,11083201,-795,0,1762669493,15163.730490569993,176.70258558000205,50710.865786400005 2025-11-09,06:24:55.000,313,11083187,-795,0,1762669494,15163.831535219993,176.60389776000375,50710.90770912001 2025-11-09,06:24:56.000,313,11083214,-795,0,1762669495,15163.770908429993,176.70258558000205,50710.88674776001 2025-11-09,06:24:57.000,313,11083198,-795,0,1762669496,15163.791117359993,176.61799602000247,50710.95661896001 2025-11-09,06:24:58.000,313,11083289,-795,0,1762669497,15163.669863779993,176.6955364500027,50710.865786400005 2025-11-09,06:24:59.000,313,11083337,-795,0,1762669498,15163.656391160002,176.6461925399999,50710.83783792001 2025-11-09,06:25:00.000,313,11083240,-795,0,1762669499,15163.642918539997,176.66029079999862,50710.78194096 2025-11-09,06:25:01.000,313,11083334,-795,0,1762669500,15163.683336399998,176.66733992999798,50710.900722 2025-11-09,06:25:02.000,313,11083255,-795,0,1762669501,15163.615973300002,176.62504515000182,50710.85879928001 2025-11-09,06:25:03.000,313,11083348,-715,0,1762669502,15163.582291749997,176.7307820999995,50710.816876560006 2025-11-09,06:25:04.000,313,11083237,-795,0,1762669503,15163.575555440002,176.73783122999885,50710.87976064 2025-11-09,06:25:05.000,313,11083234,-795,0,1762669504,15163.555346510002,176.68848732000333,50710.88674776001 2025-11-09,06:25:06.000,313,11083463,-795,0,1762669505,15163.494719720002,176.8576664400025,50710.94264472 2025-11-09,06:25:07.000,313,11083218,-795,0,1762669506,15163.474510790002,176.78717514000164,50710.80988944001 2025-11-09,06:25:08.000,313,11083388,-795,0,1762669507,15163.461038169997,176.7448803599982,50710.92168336 2025-11-09,06:25:09.000,313,11083242,-795,0,1762669508,15163.393675070001,176.82242078999843,50710.85181216 2025-11-09,06:25:10.000,313,11083333,-795,0,1762669509,15163.447565549992,176.7448803599982,50710.87277352 2025-11-09,06:25:11.000,313,11083182,-795,0,1762669510,15163.299366729996,176.77307688000292,50710.83783792001 2025-11-09,06:25:12.000,313,11083429,-795,0,1762669511,15163.312839350001,176.81537165999907,50710.90770912001 2025-11-09,06:25:13.000,313,11083207,-795,0,1762669512,15163.299366729996,176.93520687000273,50710.78892808001 2025-11-09,06:25:14.000,313,11083188,-635,0,1762669513,15163.285894109991,176.90701034999802,50710.816876560006 2025-11-09,06:25:15.000,313,11083305,-795,0,1762669514,15163.23200363,176.83651905000443,50710.78194096 2025-11-09,06:25:16.000,313,11083184,-795,0,1762669515,15163.2117947,176.921108610004,50710.80988944001 2025-11-09,06:25:17.000,313,11083127,-795,0,1762669516,15163.16464052999,176.99159991000488,50710.82386368 2025-11-09,06:25:18.000,313,11083094,-795,0,1762669517,15163.17137684,176.85061731000314,50710.94264472 2025-11-09,06:25:19.000,313,11083222,-795,0,1762669518,15163.157904219996,176.98455077999824,50710.85879928001 2025-11-09,06:25:20.000,313,11083288,-795,0,1762669519,15163.10401373999,177.01274730000296,50710.747005360005 2025-11-09,06:25:21.000,313,11083372,-795,0,1762669520,15163.137695289995,176.97045251999953,50710.795915200004 2025-11-09,06:25:22.000,313,11083433,-795,0,1762669521,15163.077068499995,177.0056981700036,50710.77495384 2025-11-09,06:25:23.000,313,11083146,-795,0,1762669522,15163.10401373999,177.06914033999783,50710.82386368 2025-11-09,06:25:24.000,313,11083309,-795,0,1762669523,15163.117486359995,177.23127032999764,50710.747005360005 2025-11-09,06:25:25.000,313,11083172,-795,0,1762669524,15163.117486359995,177.1396316399987,50710.84482504 2025-11-09,06:25:26.000,313,11083152,-795,0,1762669525,15163.11075005,177.09028773000318,50710.795915200004 2025-11-09,06:25:27.000,313,11083238,-795,0,1762669526,15163.137695289995,177.1043859900019,50710.77495384 2025-11-09,06:25:28.000,313,11083420,-795,0,1762669527,15163.20505838999,177.19602468000085,50710.816876560006 2025-11-09,06:25:29.000,313,11083253,-795,0,1762669528,15163.238739939996,177.17487729000277,50710.89373488 2025-11-09,06:25:30.000,313,11083135,-795,0,1762669529,15163.157904219996,177.01979643000232,50710.78194096 2025-11-09,06:25:31.000,313,11083193,-795,0,1762669530,15163.18484945999,177.2030738100002,50710.85879928001 2025-11-09,06:25:32.000,313,11083311,-795,0,1762669531,15163.23200363,177.1396316399987,50710.795915200004 2025-11-09,06:25:33.000,313,11083460,-675,0,1762669532,15163.258948869996,177.18192642000213,50710.85181216 2025-11-09,06:25:34.000,313,11083221,-795,0,1762669533,15163.299366729996,177.13258250999934,50710.71206976 2025-11-09,06:25:35.000,313,11083084,-795,0,1762669534,15163.299366729996,177.06914033999783,50710.76796672001 2025-11-09,06:25:36.000,313,11083190,-795,0,1762669535,15163.353257210001,177.01979643000232,50710.76097960001 2025-11-09,06:25:37.000,313,11083284,-795,0,1762669536,15163.285894109991,177.1396316399987,50710.75399248 2025-11-09,06:25:38.000,313,11083302,-795,0,1762669537,15163.326311969991,177.1678281600034,50710.85181216 2025-11-09,06:25:39.000,313,11083226,-795,0,1762669538,15163.427356619992,177.06209120999847,50710.82386368 2025-11-09,06:25:40.000,313,11083250,-795,0,1762669539,15163.427356619992,177.06209120999847,50710.816876560006 2025-11-09,06:25:41.000,313,11083254,-795,0,1762669540,15163.366729829992,177.16077903000405,50710.85181216 2025-11-09,06:25:42.000,313,11083424,-795,0,1762669541,15163.420620309997,177.21717206999892,50710.85879928001 2025-11-09,06:25:43.000,313,11083339,-795,0,1762669542,15163.393675070001,177.12553337999998,50710.87976064 2025-11-09,06:25:44.000,313,11083347,-795,0,1762669543,15163.366729829992,176.97750164999889,50710.85181216 2025-11-09,06:25:45.000,313,11083292,-795,0,1762669544,15163.386938759992,177.22422119999828,50710.8308508 2025-11-09,06:25:46.000,313,11083153,-795,0,1762669545,15163.346520899991,177.1043859900019,50710.71206976 2025-11-09,06:25:47.000,313,11083188,-795,0,1762669546,15163.333048280001,177.1396316399987,50710.77495384 2025-11-09,06:25:48.000,313,11083166,-795,0,1762669547,15163.366729829992,177.11848425000062,50710.75399248 2025-11-09,06:25:49.000,313,11083282,-795,0,1762669548,15163.393675070001,177.23127032999764,50710.92168336 2025-11-09,06:25:50.000,313,11083335,-795,0,1762669549,15163.359993519996,177.2030738100002,50710.88674776001 2025-11-09,06:25:51.000,313,11083078,-795,0,1762669550,15163.346520899991,177.1396316399987,50710.900722 2025-11-09,06:25:52.000,313,11083220,-795,0,1762669551,15163.292630420001,177.1889755500015,50710.75399248 2025-11-09,06:25:53.000,313,11083250,-795,0,1762669552,15163.27242149,177.22422119999828,50710.74001824001 2025-11-09,06:25:54.000,313,11083282,-795,0,1762669553,15163.225267319991,177.2665159800017,50710.74001824001 2025-11-09,06:25:55.000,313,11083188,-795,0,1762669554,15163.265685179991,177.28061424000043,50710.865786400005 2025-11-09,06:25:56.000,313,11083254,-795,0,1762669555,15163.218531009996,177.27356511000107,50710.80988944001 2025-11-09,06:25:57.000,313,11083186,-795,0,1762669556,15163.292630420001,177.36520380000002,50710.84482504 2025-11-09,06:25:58.000,313,11083188,-795,0,1762669557,15163.292630420001,177.27356511000107,50710.8308508 2025-11-09,06:25:59.000,313,11083196,-795,0,1762669558,15163.18484945999,177.3511055400013,50710.816876560006 2025-11-09,06:26:00.000,313,11083274,-795,0,1762669559,15163.14443159999,177.32290902000386,50710.71905688001 2025-11-09,06:26:01.000,313,11083270,-755,0,1762669560,15163.198322079996,177.2876633699998,50710.82386368 2025-11-09,06:26:02.000,313,11083203,-795,0,1762669561,15163.11075005,177.4145477100028,50710.6561728 2025-11-09,06:26:03.000,313,11083186,-795,0,1762669562,15163.17137684,177.44274423000024,50710.76796672001 2025-11-09,06:26:04.000,313,11083234,-795,0,1762669563,15163.12422266999,177.42159684000217,50710.85879928001 2025-11-09,06:26:05.000,313,11083320,-795,0,1762669564,15163.117486359995,177.4145477100028,50710.698095520005 2025-11-09,06:26:06.000,313,11083346,-795,0,1762669565,15163.11075005,177.40749858000345,50710.75399248 2025-11-09,06:26:07.000,313,11083361,-795,0,1762669566,15163.06359587999,177.29471249999915,50710.726044 2025-11-09,06:26:08.000,313,11083329,-795,0,1762669567,15163.11075005,177.37225292999938,50710.75399248 2025-11-09,06:26:09.000,313,11083286,-795,0,1762669568,15163.077068499995,177.46389161999832,50710.78892808001 2025-11-09,06:26:10.000,313,11083228,-795,0,1762669569,15163.04338694999,177.3863511899981,50710.698095520005 2025-11-09,06:26:11.000,313,11083366,-795,0,1762669570,15163.0097054,177.4991372700024,50710.73303112 2025-11-09,06:26:12.000,313,11083120,-795,0,1762669571,15163.036650639995,177.40749858000345,50710.71905688001 2025-11-09,06:26:13.000,313,11083314,-795,0,1762669572,15163.09054112,177.4497933599996,50710.66315992 2025-11-09,06:26:14.000,313,11083177,-795,0,1762669573,15163.016441709995,177.3863511899981,50710.71905688001 2025-11-09,06:26:15.000,313,11083052,-795,0,1762669574,15163.016441709995,177.40749858000345,50710.64219856001 2025-11-09,06:26:16.000,313,11083238,-795,0,1762669575,15162.92886968,177.46389161999832,50710.71905688001 2025-11-09,06:26:17.000,313,11083118,-795,0,1762669576,15162.90192443999,177.4004494500041,50710.78892808001 2025-11-09,06:26:18.000,313,11083233,-795,0,1762669577,15163.04338694999,177.49208814000303,50710.698095520005 2025-11-09,06:26:19.000,313,11083199,-795,0,1762669578,15162.90192443999,177.36520380000002,50710.698095520005 2025-11-09,06:26:20.000,313,11083206,-795,0,1762669579,15162.996232779995,177.45684248999896,50710.67014704001 2025-11-09,06:26:21.000,313,11083158,-795,0,1762669580,15162.88171550999,177.4145477100028,50710.6561728 2025-11-09,06:26:22.000,313,11083331,-795,0,1762669581,15162.84803396,177.37930205999874,50710.726044 2025-11-09,06:26:23.000,313,11083255,-795,0,1762669582,15162.794143479994,177.45684248999896,50710.78194096 2025-11-09,06:26:24.000,313,11083235,-795,0,1762669583,15162.787407169999,177.3863511899981,50710.78194096 2025-11-09,06:26:25.000,313,11083268,-795,0,1762669584,15162.726780379999,177.4145477100028,50710.87277352 2025-11-09,06:26:26.000,313,11083258,-795,0,1762669585,15162.740252999989,177.36520380000002,50710.698095520005 2025-11-09,06:26:27.000,313,11083195,-795,0,1762669586,15162.699835139989,177.42159684000217,50710.747005360005 2025-11-09,06:26:28.000,313,11083181,-795,0,1762669587,15162.645944659998,177.2876633699998,50710.77495384 2025-11-09,06:26:29.000,313,11083143,-795,0,1762669588,15162.679626209989,177.37225292999938,50710.78194096 2025-11-09,06:26:30.000,313,11083271,-795,0,1762669589,15162.585317869998,177.4145477100028,50710.75399248 2025-11-09,06:26:31.000,313,11082972,-795,0,1762669590,15162.612263109993,177.3511055400013,50710.73303112 2025-11-09,06:26:32.000,313,11083401,-795,0,1762669591,15162.605526799998,177.3017616299985,50710.77495384 2025-11-09,06:26:33.000,313,11083427,-795,0,1762669592,15162.551636319993,177.46389161999832,50710.795915200004 2025-11-09,06:26:34.000,313,11082996,-795,0,1762669593,15162.551636319993,177.32290902000386,50710.76796672001 2025-11-09,06:26:35.000,313,11083424,-795,0,1762669594,15162.531427389993,177.2876633699998,50710.85879928001 2025-11-09,06:26:36.000,313,11083298,-755,0,1762669595,15162.491009529993,177.54143204999855,50710.90770912001 2025-11-09,06:26:37.000,313,11083247,-755,0,1762669596,15162.484273219998,177.32290902000386,50710.77495384 2025-11-09,06:26:38.000,313,11083194,-795,0,1762669597,15162.484273219998,177.3863511899981,50710.84482504 2025-11-09,06:26:39.000,313,11083052,-795,0,1762669598,15162.524691079998,177.252417720003,50710.82386368 2025-11-09,06:26:40.000,313,11083098,-795,0,1762669599,15162.625735729998,177.42159684000217,50710.73303112 2025-11-09,06:26:41.000,313,11083136,-795,0,1762669600,15162.504482149998,177.43569510000088,50710.78892808001 2025-11-09,06:26:42.000,313,11083093,-795,0,1762669601,15162.484273219998,177.32290902000386,50710.68412128 2025-11-09,06:26:43.000,313,11083302,-795,0,1762669602,15162.497745839988,177.48503901000367,50710.80988944001 2025-11-09,06:26:44.000,313,11083088,-795,0,1762669603,15162.470800599993,177.3863511899981,50710.74001824001 2025-11-09,06:26:45.000,313,11083262,-795,0,1762669604,15162.484273219998,177.44274423000024,50710.76796672001 2025-11-09,06:26:46.000,313,11083349,-795,0,1762669605,15162.484273219998,177.42159684000217,50710.67014704001 2025-11-09,06:26:47.000,313,11083315,-795,0,1762669606,15162.504482149998,177.4004494500041,50710.70508264 2025-11-09,06:26:48.000,313,11083317,-795,0,1762669607,15162.571845249993,177.29471249999915,50710.60726296 2025-11-09,06:26:49.000,313,11083060,-795,0,1762669608,15162.598790489988,177.5625794400039,50710.61425008 2025-11-09,06:26:50.000,313,11083264,-715,0,1762669609,15162.612263109993,177.47094074999768,50710.61425008 2025-11-09,06:26:51.000,313,11083265,-795,0,1762669610,15162.645944659998,177.48503901000367,50710.530404640005 2025-11-09,06:26:52.000,313,11083392,-795,0,1762669611,15162.612263109993,177.42159684000217,50710.73303112 2025-11-09,06:26:53.000,313,11083248,-795,0,1762669612,15162.592054179993,177.43569510000088,50710.530404640005 2025-11-09,06:26:54.000,313,11083339,-795,0,1762669613,15162.618999419989,177.42159684000217,50710.75399248 2025-11-09,06:26:55.000,313,11083035,-795,0,1762669614,15162.639208349989,177.52028466000047,50710.481494800006 2025-11-09,06:26:56.000,313,11083208,-795,0,1762669615,15162.672889899994,177.5978250900007,50710.64219856001 2025-11-09,06:26:57.000,313,11083244,-795,0,1762669616,15162.706571449999,177.4991372700024,50710.6561728 2025-11-09,06:26:58.000,313,11083274,-795,0,1762669617,15162.76046192999,177.55553031000454,50710.69110840001 2025-11-09,06:26:59.000,313,11083177,-675,0,1762669618,15162.645944659998,177.5343829199992,50710.53739176 2025-11-09,06:27:00.000,313,11083184,-795,0,1762669619,15162.713307759994,177.68946377999964,50710.5863016 2025-11-09,06:27:01.000,313,11083055,-795,0,1762669620,15162.82108871999,177.52733378999983,50710.56534024 2025-11-09,06:27:02.000,313,11083133,-795,0,1762669621,15162.767198239999,177.62602160999813,50710.46752056 2025-11-09,06:27:03.000,313,11083362,-795,0,1762669622,15162.726780379999,177.64011987000413,50710.48848192 2025-11-09,06:27:04.000,313,11083311,-795,0,1762669623,15162.814352409994,177.5484811799979,50710.53739176 2025-11-09,06:27:05.000,313,11083036,-795,0,1762669624,15162.767198239999,177.54143204999855,50710.411623600005 2025-11-09,06:27:06.000,313,11083130,-795,0,1762669625,15162.895188129994,177.61192334999942,50710.47450768001 2025-11-09,06:27:07.000,313,11083233,-795,0,1762669626,15162.84129764999,177.64011987000413,50710.49546904 2025-11-09,06:27:08.000,313,11083247,-795,0,1762669627,15162.854770269994,177.62602160999813,50710.481494800006 2025-11-09,06:27:09.000,313,11083222,-795,0,1762669628,15162.84129764999,177.61192334999942,50710.4465592 2025-11-09,06:27:10.000,313,11083201,-795,0,1762669629,15162.834561339994,177.52028466000047,50710.432584960006 2025-11-09,06:27:11.000,313,11083198,-795,0,1762669630,15162.86150657999,177.52028466000047,50710.36970088 2025-11-09,06:27:12.000,313,11083220,-795,0,1762669631,15162.915397059995,177.47798988000432,50710.411623600005 2025-11-09,06:27:13.000,313,11083204,-795,0,1762669632,15162.88171550999,177.48503901000367,50710.39764936 2025-11-09,06:27:14.000,313,11083164,-795,0,1762669633,15162.915397059995,177.52028466000047,50710.46752056 2025-11-09,06:27:15.000,313,11083354,-795,0,1762669634,15163.02317801999,177.39340032000473,50710.61425008 2025-11-09,06:27:16.000,313,11083320,-795,0,1762669635,15162.96255122999,177.4497933599996,50710.52341752001 2025-11-09,06:27:17.000,313,11083154,-795,0,1762669636,15162.814352409994,177.49208814000303,50710.460533440004 2025-11-09,06:27:18.000,313,11083423,-795,0,1762669637,15162.895188129994,177.40749858000345,50710.45354632001 2025-11-09,06:27:19.000,313,11083294,-795,0,1762669638,15162.834561339994,177.40749858000345,50710.50944328 2025-11-09,06:27:20.000,313,11083337,-795,0,1762669639,15162.807616099999,177.4004494500041,50710.41861072 2025-11-09,06:27:21.000,313,11083226,-795,0,1762669640,15162.88171550999,177.4991372700024,50710.45354632001 2025-11-09,06:27:22.000,313,11083073,-795,0,1762669641,15162.726780379999,177.3863511899981,50710.55835312 2025-11-09,06:27:23.000,313,11083242,-795,0,1762669642,15162.733516689994,177.40749858000345,50710.4465592 2025-11-09,06:27:24.000,313,11083180,-795,0,1762669643,15162.679626209989,177.43569510000088,50710.50944328 2025-11-09,06:27:25.000,313,11083322,-795,0,1762669644,15162.504482149998,177.37225292999938,50710.49546904 2025-11-09,06:27:26.000,313,11083300,-795,0,1762669645,15162.517954769988,177.4145477100028,50710.55136600001 2025-11-09,06:27:27.000,313,11083269,-795,0,1762669646,15162.457327980002,177.50618640000175,50710.460533440004 2025-11-09,06:27:28.000,313,11083225,-755,0,1762669647,15162.261974989997,177.49208814000303,50710.53739176 2025-11-09,06:27:29.000,313,11083283,-795,0,1762669648,15162.282183919997,177.49208814000303,50710.411623600005 2025-11-09,06:27:30.000,313,11083312,-795,0,1762669649,15162.295656540002,177.50618640000175,50710.5164304 2025-11-09,06:27:31.000,313,11083253,-795,0,1762669650,15162.201348199997,177.47798988000432,50710.50944328 2025-11-09,06:27:32.000,313,11083331,-795,0,1762669651,15162.059885689996,177.62602160999813,50710.530404640005 2025-11-09,06:27:33.000,313,11083109,-795,0,1762669652,15162.073358310001,177.8092989900033,50710.62123720001 2025-11-09,06:27:34.000,313,11083182,-795,0,1762669653,15161.91168687,177.83749551000074,50710.67713416 2025-11-09,06:27:35.000,313,11083216,-795,0,1762669654,15161.90495055999,177.95028158999776,50710.66315992 2025-11-09,06:27:36.000,313,11083275,-795,0,1762669655,15161.86453269999,177.92913419999968,50710.460533440004 2025-11-09,06:27:37.000,313,11083118,-795,0,1762669656,15161.88474162999,177.8727411600048,50710.71905688001 2025-11-09,06:27:38.000,313,11083165,-795,0,1762669657,15161.857796389995,177.9714289800031,50710.5863016 2025-11-09,06:27:39.000,313,11083207,-795,0,1762669658,15161.756751739995,178.02077288999863,50710.54437888 2025-11-09,06:27:40.000,313,11083313,-795,0,1762669659,15161.64897078,178.04192028000398,50710.55136600001 2025-11-09,06:27:41.000,313,11083236,-795,0,1762669660,15161.655707089994,178.02077288999863,50710.61425008 2025-11-09,06:27:42.000,313,11083362,-795,0,1762669661,15161.60181660999,178.03487115000462,50710.61425008 2025-11-09,06:27:43.000,313,11083210,-795,0,1762669662,15161.595080299994,178.01372375999927,50710.61425008 2025-11-09,06:27:44.000,313,11083331,-795,0,1762669663,15161.527717199999,178.04192028000398,50710.600275840006 2025-11-09,06:27:45.000,313,11083156,-795,0,1762669664,15161.494035649994,177.92913419999968,50710.57232736001 2025-11-09,06:27:46.000,313,11083162,-795,0,1762669665,15161.494035649994,178.04896941000334,50710.67713416 2025-11-09,06:27:47.000,313,11083221,-795,0,1762669666,15161.433408859994,178.04192028000398,50710.6561728 2025-11-09,06:27:48.000,313,11083224,-795,0,1762669667,15161.392990999993,178.06306767000206,50710.55136600001 2025-11-09,06:27:49.000,313,11083447,-795,0,1762669668,15161.433408859994,178.24634504999995,50710.50245616001 2025-11-09,06:27:50.000,313,11083076,-795,0,1762669669,15161.446881479998,177.98552724000183,50710.67014704001 2025-11-09,06:27:51.000,313,11083154,-795,0,1762669670,15161.467090409998,177.92913419999968,50710.50944328 2025-11-09,06:27:52.000,313,11083273,-795,0,1762669671,15161.467090409998,177.9925763700012,50710.530404640005 2025-11-09,06:27:53.000,313,11083355,-795,0,1762669672,15161.460354099989,178.03487115000462,50710.60726296 2025-11-09,06:27:54.000,313,11083155,-795,0,1762669673,15161.386254689998,178.1053624499982,50710.50245616001 2025-11-09,06:27:55.000,313,11083200,-795,0,1762669674,15161.399727309989,177.97847811000247,50710.57232736001 2025-11-09,06:27:56.000,313,11083111,-795,0,1762669675,15161.467090409998,178.02077288999863,50710.45354632001 2025-11-09,06:27:57.000,313,11083196,-795,0,1762669676,15161.318891589988,178.14060810000228,50710.48848192 2025-11-09,06:27:58.000,313,11083302,-795,0,1762669677,15161.453617789994,178.08421506000013,50710.50944328 2025-11-09,06:27:59.000,313,11083330,-795,0,1762669678,15161.541189819989,178.23224679000123,50710.5863016 2025-11-09,06:28:00.000,313,11083299,-795,0,1762669679,15161.520980889989,178.33093460999953,50710.53739176 2025-11-09,06:28:01.000,313,11083112,-795,0,1762669680,15161.494035649994,178.23224679000123,50710.46752056 2025-11-09,06:28:02.000,313,11083306,-795,0,1762669681,15161.446881479998,178.3661802600036,50710.45354632001 2025-11-09,06:28:03.000,313,11083283,-795,0,1762669682,15161.433408859994,178.32388548000017,50710.50245616001 2025-11-09,06:28:04.000,313,11083236,-795,0,1762669683,15161.433408859994,178.38027852000232,50710.45354632001 2025-11-09,06:28:05.000,313,11083200,-795,0,1762669684,15161.473826719994,178.49306459999934,50710.460533440004 2025-11-09,06:28:06.000,313,11083241,-795,0,1762669685,15161.494035649994,178.5494576400015,50710.38367512001 2025-11-09,06:28:07.000,313,11083133,-795,0,1762669686,15161.453617789994,178.57765415999893,50710.39066224 2025-11-09,06:28:08.000,313,11083108,-795,0,1762669687,15161.406463619998,178.78912806000153,50710.38367512001 2025-11-09,06:28:09.000,313,11083090,-795,0,1762669688,15161.419936239989,178.80322632000025,50710.34873952 2025-11-09,06:28:10.000,313,11083173,-795,0,1762669689,15161.480563029989,178.7961771900009,50710.46752056 2025-11-09,06:28:11.000,313,11083244,-795,0,1762669690,15161.440145169989,179.0076510900035,50710.46752056 2025-11-09,06:28:12.000,313,11083222,-795,0,1762669691,15161.460354099989,179.1063389100018,50710.362713760005 2025-11-09,06:28:13.000,313,11083430,-795,0,1762669692,15161.440145169989,179.0217493500022,50710.38367512001 2025-11-09,06:28:14.000,313,11083226,-795,0,1762669693,15161.507508269999,179.18387934000202,50710.35572664001 2025-11-09,06:28:15.000,313,11083105,-795,0,1762669694,15161.433408859994,179.1415845599986,50710.32079104 2025-11-09,06:28:16.000,313,11083193,-795,0,1762669695,15161.413199929993,179.22617411999818,50710.3417524 2025-11-09,06:28:17.000,313,11083279,-795,0,1762669696,15161.379518379988,179.26141977000225,50710.23694560001 2025-11-09,06:28:18.000,313,11083323,-795,0,1762669697,15161.426672549998,179.3037145499984,50710.40463648001 2025-11-09,06:28:19.000,313,11083466,-795,0,1762669698,15161.467090409998,179.53633583999908,50710.32777816 2025-11-09,06:28:20.000,313,11083252,-795,0,1762669699,15161.433408859994,179.5010901900023,50710.313803920006 2025-11-09,06:28:21.000,313,11083315,-795,0,1762669700,15161.507508269999,179.5010901900023,50710.27886832 2025-11-09,06:28:22.000,313,11083272,-795,0,1762669701,15161.332364209993,179.60682713999995,50710.25790696001 2025-11-09,06:28:23.000,313,11083310,-795,0,1762669702,15161.352573139993,179.5645323600038,50710.20899712 2025-11-09,06:28:24.000,313,11083239,-795,0,1762669703,15161.312155279993,179.6138762699993,50710.11816456001 2025-11-09,06:28:25.000,313,11083140,-795,0,1762669704,15161.285210039998,179.69141669999954,50710.17406152 2025-11-09,06:28:26.000,313,11083314,-795,0,1762669705,15161.305418969998,179.7125640900049,50710.125151680004 2025-11-09,06:28:27.000,313,11083331,-795,0,1762669706,15161.258264800003,179.75485887000104,50710.243932720005 2025-11-09,06:28:28.000,313,11083368,-795,0,1762669707,15161.238055870002,179.8746940800047,50710.20899712 2025-11-09,06:28:29.000,313,11083093,-795,0,1762669708,15161.251528489993,179.8605958199987,50710.13912592001 2025-11-09,06:28:30.000,313,11083080,-795,0,1762669709,15161.123538599997,179.95223450999765,50710.25790696001 2025-11-09,06:28:31.000,313,11083101,-795,0,1762669710,15161.211110629993,180.0932171099994,50710.1321388 2025-11-09,06:28:32.000,313,11083220,-795,0,1762669711,15161.083120739997,180.05092233000323,50710.25790696001 2025-11-09,06:28:33.000,313,11083203,-795,0,1762669712,15161.035966570002,180.1073153699981,50710.243932720005 2025-11-09,06:28:34.000,313,11083300,-795,0,1762669713,15160.982076089997,180.1707575399996,50710.2718812 2025-11-09,06:28:35.000,313,11083274,-795,0,1762669714,15160.955130850001,180.2201014500024,50710.30681680001 2025-11-09,06:28:36.000,313,11083282,-795,0,1762669715,15160.847349889991,180.19895406000433,50710.29982968 2025-11-09,06:28:37.000,313,11083380,-795,0,1762669716,15160.81366834,180.27649449000455,50710.3417524 2025-11-09,06:28:38.000,313,11083216,-795,0,1762669717,15160.68567844999,180.36108405000414,50710.28585544001 2025-11-09,06:28:39.000,313,11083225,-795,0,1762669718,15160.76651416999,180.42452621999837,50710.15310016 2025-11-09,06:28:40.000,313,11083107,-795,0,1762669719,15160.59137011,180.5514105600014,50710.16008728 2025-11-09,06:28:41.000,313,11083210,-795,0,1762669720,15160.598106419995,180.5020666499986,50710.25790696001 2025-11-09,06:28:42.000,313,11083450,-795,0,1762669721,15160.56442486999,180.4668210000018,50710.264894080006 2025-11-09,06:28:43.000,313,11083429,-795,0,1762669722,15160.50379807999,180.6500983799997,50710.264894080006 2025-11-09,06:28:44.000,313,11083008,-795,0,1762669723,15160.34212663999,180.60780360000354,50710.27886832 2025-11-09,06:28:45.000,313,11083161,-795,0,1762669724,15160.308445089999,180.78403185000207,50710.22995848 2025-11-09,06:28:46.000,313,11083206,-795,0,1762669725,15160.321917709989,180.7135405500012,50710.35572664001 2025-11-09,06:28:47.000,313,11083231,-795,0,1762669726,15160.335390329994,180.762884460004,50710.313803920006 2025-11-09,06:28:48.000,313,11083253,-795,0,1762669727,15160.294972469994,180.84747402000357,50710.25790696001 2025-11-09,06:28:49.000,313,11083005,-795,0,1762669728,15160.227609369998,180.8968179299991,50710.18803576001 2025-11-09,06:28:50.000,313,11083355,-795,0,1762669729,15160.227609369998,180.94616184000188,50710.362713760005 2025-11-09,06:28:51.000,313,11083118,-795,0,1762669730,15160.119828409988,180.96730922999996,50710.3417524 2025-11-09,06:28:52.000,313,11083138,-795,0,1762669731,15159.985102209997,180.96730922999996,50710.264894080006 2025-11-09,06:28:53.000,313,11083038,-795,0,1762669732,15159.985102209997,181.05189878999954,50710.20201 2025-11-09,06:28:54.000,313,11083367,-795,0,1762669733,15159.951420659992,181.1082918300017,50710.362713760005 2025-11-09,06:28:55.000,313,11083120,-795,0,1762669734,15159.931211729992,181.05189878999954,50710.20899712 2025-11-09,06:28:56.000,313,11083182,-795,0,1762669735,15159.809958149992,181.0730461800049,50710.22297136 2025-11-09,06:28:57.000,313,11083382,-795,0,1762669736,15159.722386119996,181.18583226000192,50710.25790696001 2025-11-09,06:28:58.000,313,11083154,-795,0,1762669737,15159.655023020001,181.29861833999894,50710.22297136 2025-11-09,06:28:59.000,313,11083223,-795,0,1762669738,15159.61460516,181.21402877999935,50710.05528048 2025-11-09,06:29:00.000,313,11083218,-795,0,1762669739,15159.742595049996,181.2704218200015,50710.2718812 2025-11-09,06:29:01.000,313,11083277,-795,0,1762669740,15159.55397837,181.37615876999917,50710.20899712 2025-11-09,06:29:02.000,313,11083135,-795,0,1762669741,15159.53376944,181.43960094000067,50710.16008728 2025-11-09,06:29:03.000,313,11083098,-795,0,1762669742,15159.46640633999,181.49599398000282,50710.1321388 2025-11-09,06:29:04.000,313,11083269,-795,0,1762669743,15159.55397837,181.57353441000305,50710.17406152 2025-11-09,06:29:05.000,313,11083234,-795,0,1762669744,15159.49335158,181.57353441000305,50710.16707440001 2025-11-09,06:29:06.000,313,11083351,-795,0,1762669745,15159.43272479,181.64402571000392,50710.09021608001 2025-11-09,06:29:07.000,313,11083280,-795,0,1762669746,15159.459670029995,181.62287831999856,50710.18104864 2025-11-09,06:29:08.000,313,11083221,-795,0,1762669747,15159.479878959995,181.77091004999966,50710.1321388 2025-11-09,06:29:09.000,313,11083195,-795,0,1762669748,15159.44619740999,181.57353441000305,50710.097203200006 2025-11-09,06:29:10.000,313,11083316,-795,0,1762669749,15159.439461099995,181.8132048300031,50710.195022880005 2025-11-09,06:29:11.000,313,11083196,-795,0,1762669750,15159.378834309995,181.75681179000094,50710.05528048 2025-11-09,06:29:12.000,313,11083154,-795,0,1762669751,15159.399043239995,181.82025396000245,50710.097203200006 2025-11-09,06:29:13.000,313,11083302,-795,0,1762669752,15159.459670029995,181.85549960999924,50709.99938352001 2025-11-09,06:29:14.000,313,11083188,-795,0,1762669753,15159.49335158,181.83435222000116,50710.15310016 2025-11-09,06:29:15.000,313,11083138,-795,0,1762669754,15159.500087889995,181.94008916999883,50710.15310016 2025-11-09,06:29:16.000,313,11083269,-795,0,1762669755,15159.38557061999,181.93304003999947,50710.097203200006 2025-11-09,06:29:17.000,313,11083275,-795,0,1762669756,15159.44619740999,181.9118926500014,50710.00637064 2025-11-09,06:29:18.000,313,11083417,-795,0,1762669757,15159.47314265,181.89779439000267,50710.08322896 2025-11-09,06:29:19.000,313,11083247,-795,0,1762669758,15159.40577954999,181.99648221000098,50710.11117744 2025-11-09,06:29:20.000,313,11083203,-795,0,1762669759,15159.39230693,182.01762959999905,50710.04829336001 2025-11-09,06:29:21.000,313,11083208,-795,0,1762669760,15159.318207519995,182.00353134000034,50709.9923964 2025-11-09,06:29:22.000,313,11083302,-795,0,1762669761,15159.26431703999,182.01762959999905,50709.85265400001 2025-11-09,06:29:23.000,313,11083237,-795,0,1762669762,15159.237371799994,182.10221915999864,50709.92252520001 2025-11-09,06:29:24.000,313,11083244,-795,0,1762669763,15159.277789659995,182.109268289998,50709.929512320006 2025-11-09,06:29:25.000,313,11083223,-795,0,1762669764,15159.237371799994,182.1586122000008,50709.929512320006 2025-11-09,06:29:26.000,313,11083263,-795,0,1762669765,15159.28452596999,182.20090698000422,50709.810731280006 2025-11-09,06:29:27.000,313,11083277,-795,0,1762669766,15159.176745009994,182.2713982799978,50709.908550960005 2025-11-09,06:29:28.000,313,11083235,-795,0,1762669767,15159.16327238999,182.2220543700023,50709.97143504001 2025-11-09,06:29:29.000,313,11083237,-795,0,1762669768,15159.16327238999,182.25025088999973,50709.94348656 2025-11-09,06:29:30.000,313,11083267,-795,0,1762669769,15159.116118219994,182.24320176000037,50709.91553808 2025-11-09,06:29:31.000,313,11083094,-795,0,1762669770,15159.089172979999,182.34188957999868,50709.89457672 2025-11-09,06:29:32.000,313,11083119,-795,0,1762669771,15159.021809879989,182.3841843600021,50709.89457672 2025-11-09,06:29:33.000,313,11083258,-795,0,1762669772,15159.001600949989,182.3841843600021,50709.929512320006 2025-11-09,06:29:34.000,313,11083225,-795,0,1762669773,15159.042018809989,182.42647913999826,50709.82470552 2025-11-09,06:29:35.000,313,11083336,-795,0,1762669774,15159.021809879989,182.53926522000256,50709.83867976 2025-11-09,06:29:36.000,313,11083224,-755,0,1762669775,15158.994864639993,182.51811783000448,50709.8177184 2025-11-09,06:29:37.000,313,11083233,-795,0,1762669776,15158.961183089988,182.53926522000256,50709.82470552 2025-11-09,06:29:38.000,313,11083231,-795,0,1762669777,15158.873611059993,182.6309039100015,50709.789769920004 2025-11-09,06:29:39.000,313,11083180,-795,0,1762669778,15158.860138439988,182.60975652000343,50709.90156384001 2025-11-09,06:29:40.000,313,11083235,-795,0,1762669779,15158.812984269993,182.6168056500028,50709.83169264001 2025-11-09,06:29:41.000,313,11083221,-795,0,1762669780,15158.826456889998,182.69434608000302,50709.78278280001 2025-11-09,06:29:42.000,313,11083288,-795,0,1762669781,15158.772566409993,182.65205129999958,50709.80374416001 2025-11-09,06:29:43.000,313,11083127,-795,0,1762669782,15158.711939619992,182.65910042999894,50709.93649944 2025-11-09,06:29:44.000,313,11083258,-795,0,1762669783,15158.637840210002,182.69434608000302,50709.810731280006 2025-11-09,06:29:45.000,313,11083204,-795,0,1762669784,15158.637840210002,182.6661495599983,50709.810731280006 2025-11-09,06:29:46.000,313,11083169,-795,0,1762669785,15158.597422350002,182.70844434000173,50709.84566688 2025-11-09,06:29:47.000,313,11083228,-795,0,1762669786,15158.557004490001,182.70139521000237,50709.77579568 2025-11-09,06:29:48.000,313,11083183,-795,0,1762669787,15158.523322939996,182.7154934700011,50709.75483432001 2025-11-09,06:29:49.000,313,11083271,-795,0,1762669788,15158.462696149996,182.7154934700011,50709.85265400001 2025-11-09,06:29:50.000,313,11083224,-795,0,1762669789,15158.516586630001,182.75778825000452,50709.84566688 2025-11-09,06:29:51.000,313,11083201,-795,0,1762669790,15158.523322939996,182.77188651000324,50709.82470552 2025-11-09,06:29:52.000,313,11083238,-795,0,1762669791,15158.462696149996,182.80008303000068,50709.82470552 2025-11-09,06:29:53.000,313,11083187,-795,0,1762669792,15158.489641389991,182.70844434000173,50709.88060248001 2025-11-09,06:29:54.000,313,11083303,-795,0,1762669793,15158.516586630001,182.8423778100041,50709.8875896 2025-11-09,06:29:55.000,313,11083228,-795,0,1762669794,15158.422278289996,182.82827954999811,50709.88060248001 2025-11-09,06:29:56.000,313,11083095,-795,0,1762669795,15158.516586630001,182.8423778100041,50709.8177184 2025-11-09,06:29:57.000,313,11083232,-795,0,1762669796,15158.449223529991,182.8141812899994,50709.75483432001 2025-11-09,06:29:58.000,313,11083343,-795,0,1762669797,15158.361651499996,182.89877084999898,50709.83867976 2025-11-09,06:29:59.000,313,11083224,-795,0,1762669798,15158.31449733,182.80008303000068,50709.77579568 2025-11-09,06:30:00.000,313,11083358,-755,0,1762669799,15158.341442569996,182.83532868000475,50709.691950240005 2025-11-09,06:30:01.000,313,11083271,-555,0,1762669800,15158.33470626,182.9269673700037,50709.594130560006 2025-11-09,06:30:02.000,313,11083301,-795,0,1762669801,15158.37512412,182.89877084999898,50709.7478472 2025-11-09,06:30:03.000,313,11083211,-795,0,1762669802,15158.361651499996,182.9622130200005,50709.810731280006 2025-11-09,06:30:04.000,313,11083190,-795,0,1762669803,15158.35491519,182.93401650000305,50709.77579568 2025-11-09,06:30:05.000,313,11083182,-795,0,1762669804,15158.31449733,182.89877084999898,50709.72688584 2025-11-09,06:30:06.000,313,11083290,-795,0,1762669805,15158.37512412,182.98336040999857,50709.72688584 2025-11-09,06:30:07.000,313,11083180,-795,0,1762669806,15158.28755208999,182.9622130200005,50709.66400176001 2025-11-09,06:30:08.000,313,11083145,-795,0,1762669807,15158.341442569996,182.95516389000113,50709.76880856 2025-11-09,06:30:09.000,313,11083241,-795,0,1762669808,15158.402069359996,183.00450780000392,50709.69893736 2025-11-09,06:30:10.000,313,11083239,-795,0,1762669809,15158.368387809991,183.00450780000392,50709.622079040004 2025-11-09,06:30:11.000,313,11083229,-635,0,1762669810,15158.34817887999,183.01860606000264,50709.56618208001 2025-11-09,06:30:12.000,313,11083161,-795,0,1762669811,15158.30776101999,182.9269673700037,50709.524259360005 2025-11-09,06:30:13.000,313,11083216,-795,0,1762669812,15158.35491519,182.9622130200005,50709.62906616 2025-11-09,06:30:14.000,313,11083195,-795,0,1762669813,15158.2942884,183.03270432000136,50709.53124648 2025-11-09,06:30:15.000,313,11083155,-795,0,1762669814,15158.33470626,183.025655190002,50709.524259360005 2025-11-09,06:30:16.000,313,11083314,-795,0,1762669815,15158.33470626,183.01860606000264,50709.55919496 2025-11-09,06:30:17.000,313,11083210,-795,0,1762669816,15158.381860429996,182.9410656300024,50709.55220784 2025-11-09,06:30:18.000,313,11083175,-795,0,1762669817,15158.31449733,182.93401650000305,50709.62906616 2025-11-09,06:30:19.000,313,11083257,-795,0,1762669818,15158.26734315999,183.01155693000328,50709.63605328001 2025-11-09,06:30:20.000,313,11083037,-795,0,1762669819,15158.361651499996,182.95516389000113,50709.51727224001 2025-11-09,06:30:21.000,313,11083116,-755,0,1762669820,15158.361651499996,182.94811476000177,50709.524259360005 2025-11-09,06:30:22.000,313,11083141,-795,0,1762669821,15158.28755208999,183.00450780000392,50709.41945256001 2025-11-09,06:30:23.000,313,11083182,-795,0,1762669822,15158.260606849995,182.98336040999857,50709.31464576 2025-11-09,06:30:24.000,313,11083259,-795,0,1762669823,15158.2942884,182.98336040999857,50709.38451696 2025-11-09,06:30:25.000,313,11083183,-795,0,1762669824,15158.260606849995,183.04680258000008,50709.5382336 2025-11-09,06:30:26.000,313,11083180,-795,0,1762669825,15158.199980059995,182.9622130200005,50709.51727224001 2025-11-09,06:30:27.000,313,11083115,-795,0,1762669826,15158.139353269995,183.0749991000048,50709.41246544 2025-11-09,06:30:28.000,313,11083073,-795,0,1762669827,15158.13261696,183.08204823000415,50709.44041392 2025-11-09,06:30:29.000,313,11083113,-795,0,1762669828,15158.139353269995,183.09614649000287,50709.39150408 2025-11-09,06:30:30.000,313,11083010,-795,0,1762669829,15158.19324375,183.14549039999838,50709.51028512 2025-11-09,06:30:31.000,313,11083063,-795,0,1762669830,15158.08546278999,183.0609008399988,50709.454388160004 2025-11-09,06:30:32.000,313,11083360,-795,0,1762669831,15158.0921991,183.15958866000437,50709.44041392 2025-11-09,06:30:33.000,313,11083215,-795,0,1762669832,15158.058517549995,183.1877851800018,50709.37752984001 2025-11-09,06:30:34.000,313,11083143,-795,0,1762669833,15158.00462706999,183.18073605000245,50709.51028512 2025-11-09,06:30:35.000,313,11083246,-795,0,1762669834,15157.997890759994,183.1736869200031,50709.44740104001 2025-11-09,06:30:36.000,313,11083228,-795,0,1762669835,15158.02483599999,183.23007995999797,50709.41246544 2025-11-09,06:30:37.000,313,11083189,-795,0,1762669836,15157.957472899994,183.24417822000396,50709.51028512 2025-11-09,06:30:38.000,313,11082948,-795,0,1762669837,15157.930527659999,183.15958866000437,50709.454388160004 2025-11-09,06:30:39.000,313,11083229,-795,0,1762669838,15158.01136338,183.27942387000076,50709.475349520006 2025-11-09,06:30:40.000,313,11083282,-795,0,1762669839,15158.02483599999,183.1877851800018,50709.454388160004 2025-11-09,06:30:41.000,313,11083045,-795,0,1762669840,15157.970945519999,183.26532561000204,50709.39150408 2025-11-09,06:30:42.000,313,11083136,-795,0,1762669841,15157.98441813999,183.2089325699999,50709.41945256001 2025-11-09,06:30:43.000,313,11083159,-795,0,1762669842,15157.96420920999,183.18073605000245,50709.405478320004 2025-11-09,06:30:44.000,313,11083221,-795,0,1762669843,15157.896846109994,183.13139213999966,50709.41246544 2025-11-09,06:30:45.000,313,11083125,-795,0,1762669844,15158.05178124,183.2230308299986,50709.39150408 2025-11-09,06:30:46.000,313,11083201,-795,0,1762669845,15157.94400027999,183.23007995999797,50709.39150408 2025-11-09,06:30:47.000,313,11083275,-795,0,1762669846,15157.94400027999,183.16663779000373,50709.38451696 2025-11-09,06:30:48.000,313,11083229,-795,0,1762669847,15157.883373489989,183.20188344000053,50709.3635556 2025-11-09,06:30:49.000,313,11083236,-795,0,1762669848,15157.849691939999,183.10319562000223,50709.37054272 2025-11-09,06:30:50.000,313,11083072,-795,0,1762669849,15157.910318729999,183.0890973600035,50709.39150408 2025-11-09,06:30:51.000,313,11083253,-795,0,1762669850,15157.842955629989,183.0609008399988,50709.33560712 2025-11-09,06:30:52.000,313,11083022,-795,0,1762669851,15157.836219319994,183.09614649000287,50709.41945256001 2025-11-09,06:30:53.000,313,11083368,-795,0,1762669852,15157.816010389994,183.18073605000245,50709.34259424 2025-11-09,06:30:54.000,313,11083353,-795,0,1762669853,15157.856428249994,183.0890973600035,50709.44041392 2025-11-09,06:30:55.000,313,11083273,-795,0,1762669854,15157.849691939999,183.09614649000287,50709.44740104001 2025-11-09,06:30:56.000,313,11083253,-795,0,1762669855,15157.795801459994,183.03270432000136,50709.37752984001 2025-11-09,06:30:57.000,313,11083231,-795,0,1762669856,15157.775592529993,183.13139213999966,50709.4334268 2025-11-09,06:30:58.000,313,11083101,-795,0,1762669857,15157.802537769989,183.13844126999902,50709.454388160004 2025-11-09,06:30:59.000,313,11083261,-795,0,1762669858,15157.708229429998,183.10319562000223,50709.258748800006 2025-11-09,06:31:00.000,313,11083184,-795,0,1762669859,15157.728438359998,182.98336040999857,50709.3635556 2025-11-09,06:31:01.000,313,11083263,-795,0,1762669860,15157.694756809993,183.01860606000264,50709.38451696 2025-11-09,06:31:02.000,313,11083269,-795,0,1762669861,15157.714965739993,183.00450780000392,50709.39849120001 2025-11-09,06:31:03.000,313,11083150,-795,0,1762669862,15157.735174669993,182.9763112799992,50709.23080032001 2025-11-09,06:31:04.000,313,11083233,-795,0,1762669863,15157.714965739993,183.10319562000223,50709.475349520006 2025-11-09,06:31:05.000,313,11083196,-715,0,1762669864,15157.721702049988,183.0609008399988,50709.4334268 2025-11-09,06:31:06.000,313,11083194,-795,0,1762669865,15157.735174669993,183.01155693000328,50709.39150408 2025-11-09,06:31:07.000,313,11083175,-795,0,1762669866,15157.755383599993,182.99745867000456,50709.37054272 2025-11-09,06:31:08.000,313,11083306,-795,0,1762669867,15157.728438359998,183.01860606000264,50709.27971016001 2025-11-09,06:31:09.000,313,11083153,-795,0,1762669868,15157.741910979988,182.9410656300024,50709.32862000001 2025-11-09,06:31:10.000,313,11083230,-795,0,1762669869,15157.674547879993,182.9128691099977,50709.24477456 2025-11-09,06:31:11.000,313,11083219,-795,0,1762669870,15157.721702049988,182.85647607000283,50709.24477456 2025-11-09,06:31:12.000,313,11083291,-795,0,1762669871,15157.708229429998,182.9128691099977,50709.20983896001 2025-11-09,06:31:13.000,313,11083302,-795,0,1762669872,15157.681284189988,182.9128691099977,50709.2238132 2025-11-09,06:31:14.000,313,11083260,-795,0,1762669873,15157.701493119988,182.8776234600009,50709.30067152001 2025-11-09,06:31:15.000,313,11083193,-795,0,1762669874,15157.708229429998,182.88467259000026,50709.24477456 2025-11-09,06:31:16.000,313,11083325,-795,0,1762669875,15157.661075259988,182.89172171999962,50709.26573592 2025-11-09,06:31:17.000,313,11083262,-795,0,1762669876,15157.721702049988,182.8141812899994,50709.34958136001 2025-11-09,06:31:18.000,313,11083220,-795,0,1762669877,15157.701493119988,182.79303390000132,50709.24477456 2025-11-09,06:31:19.000,313,11083350,-795,0,1762669878,15157.741910979988,182.75778825000452,50709.286697280004 2025-11-09,06:31:20.000,313,11083287,-795,0,1762669879,15157.654338949993,182.68729695000366,50709.32862000001 2025-11-09,06:31:21.000,313,11083154,-795,0,1762669880,15157.654338949993,182.67319868999766,50709.41945256001 2025-11-09,06:31:22.000,313,11083110,-795,0,1762669881,15157.681284189988,182.74368998999853,50709.23080032001 2025-11-09,06:31:23.000,313,11083073,-795,0,1762669882,15157.620657400003,182.70844434000173,50709.21682608 2025-11-09,06:31:24.000,313,11083107,-795,0,1762669883,15157.647602639998,182.68729695000366,50709.19586472 2025-11-09,06:31:25.000,313,11083196,-795,0,1762669884,15157.694756809993,182.77188651000324,50709.13298064001 2025-11-09,06:31:26.000,313,11083249,-795,0,1762669885,15157.694756809993,182.6309039100015,50709.18189048001 2025-11-09,06:31:27.000,313,11083045,-755,0,1762669886,15157.681284189988,182.64500217000023,50709.188877600005 2025-11-09,06:31:28.000,313,11083218,-795,0,1762669887,15157.640866329988,182.56041261000064,50709.237787440004 2025-11-09,06:31:29.000,313,11083199,-795,0,1762669888,15157.688020499998,182.47582305000105,50709.13298064001 2025-11-09,06:31:30.000,313,11083140,-795,0,1762669889,15157.728438359998,182.46172479000234,50709.153942 2025-11-09,06:31:31.000,313,11083215,-795,0,1762669890,15157.647602639998,182.51811783000448,50709.153942 2025-11-09,06:31:32.000,313,11083119,-795,0,1762669891,15157.755383599993,182.55336348000128,50709.14695488 2025-11-09,06:31:33.000,313,11083135,-795,0,1762669892,15157.735174669993,182.51811783000448,50709.2238132 2025-11-09,06:31:34.000,313,11083257,-795,0,1762669893,15157.701493119988,182.55336348000128,50709.21682608 2025-11-09,06:31:35.000,313,11083176,-795,0,1762669894,15157.714965739993,182.47582305000105,50709.14695488 2025-11-09,06:31:36.000,313,11083192,-795,0,1762669895,15157.802537769989,182.5040195699985,50709.188877600005 2025-11-09,06:31:37.000,313,11083313,-795,0,1762669896,15157.822746699989,182.58860912999808,50709.153942 2025-11-09,06:31:38.000,313,11083222,-795,0,1762669897,15157.789065149998,182.4828721800004,50709.13298064001 2025-11-09,06:31:39.000,313,11083033,-795,0,1762669898,15157.809274079998,182.48992130999977,50709.07708368 2025-11-09,06:31:40.000,313,11083111,-795,0,1762669899,15157.842955629989,182.5040195699985,50709.17490336 2025-11-09,06:31:41.000,313,11083288,-795,0,1762669900,15157.822746699989,182.44762653000362,50709.0491352 2025-11-09,06:31:42.000,313,11083213,-795,0,1762669901,15157.822746699989,182.4335282700049,50709.08407080001 2025-11-09,06:31:43.000,313,11083176,-795,0,1762669902,15157.869900869999,182.46172479000234,50709.00721248 2025-11-09,06:31:44.000,313,11083192,-795,0,1762669903,15157.910318729999,182.51106869999785,50709.091057920006 2025-11-09,06:31:45.000,313,11083203,-795,0,1762669904,15157.829483009999,182.44762653000362,50709.04214808001 2025-11-09,06:31:46.000,313,11083233,-795,0,1762669905,15157.910318729999,182.39828262000083,50709.11201928001 2025-11-09,06:31:47.000,313,11083200,-795,0,1762669906,15157.96420920999,182.29254567000316,50709.08407080001 2025-11-09,06:31:48.000,313,11083245,-715,0,1762669907,15157.937263969994,182.44057740000426,50709.04214808001 2025-11-09,06:31:49.000,313,11083266,-795,0,1762669908,15158.04504492999,182.3700861000034,50709.00022536 2025-11-09,06:31:50.000,313,11083244,-795,0,1762669909,15158.038308619994,182.34893870999804,50709.17490336 2025-11-09,06:31:51.000,313,11083159,-795,0,1762669910,15158.018099689994,182.29959480000252,50709.0491352 2025-11-09,06:31:52.000,313,11083273,-795,0,1762669911,15158.10567171999,182.3700861000034,50709.14695488 2025-11-09,06:31:53.000,313,11083101,-795,0,1762669912,15158.06525385999,182.3207421900006,50709.021186720005 2025-11-09,06:31:54.000,313,11083178,-795,0,1762669913,15158.119144339995,182.3700861000034,50709.119006400004 2025-11-09,06:31:55.000,313,11083226,-795,0,1762669914,15158.12588064999,182.25025088999973,50709.13298064001 2025-11-09,06:31:56.000,313,11083177,-795,0,1762669915,15158.20671636999,182.22910350000166,50709.10503216 2025-11-09,06:31:57.000,313,11083072,-795,0,1762669916,15158.220188989995,182.26434914999845,50709.14695488 2025-11-09,06:31:58.000,313,11083276,-795,0,1762669917,15158.280815779995,182.1374648100027,50709.08407080001 2025-11-09,06:31:59.000,313,11083202,-795,0,1762669918,15158.28755208999,182.2713982799978,50709.153942 2025-11-09,06:32:00.000,313,11083241,-795,0,1762669919,15158.402069359996,182.22910350000166,50709.07708368 2025-11-09,06:32:01.000,313,11083164,-795,0,1762669920,15158.402069359996,182.24320176000037,50709.091057920006 2025-11-09,06:32:02.000,313,11083242,-795,0,1762669921,15158.381860429996,182.20090698000422,50709.13298064001 2025-11-09,06:32:03.000,313,11083285,-795,0,1762669922,15158.33470626,182.15156307000143,50709.03516096 2025-11-09,06:32:04.000,313,11083332,-795,0,1762669923,15158.31449733,182.1374648100027,50709.02817384 2025-11-09,06:32:05.000,313,11083323,-795,0,1762669924,15158.341442569996,182.05287525000313,50709.04214808001 2025-11-09,06:32:06.000,313,11083236,-795,0,1762669925,15158.37512412,182.1374648100027,50708.9093928 2025-11-09,06:32:07.000,313,11083136,-795,0,1762669926,15158.455959840001,182.10221915999864,50709.02817384 2025-11-09,06:32:08.000,313,11083192,-795,0,1762669927,15158.455959840001,182.0246787299984,50708.972276880006 2025-11-09,06:32:09.000,313,11083215,-795,0,1762669928,15158.476168770001,182.00353134000034,50709.10503216 2025-11-09,06:32:10.000,313,11083179,-795,0,1762669929,15158.590686039992,181.96828569000354,50709.03516096 2025-11-09,06:32:11.000,313,11083309,-755,0,1762669930,15158.631103899992,181.91894178000075,50708.99323824001 2025-11-09,06:32:12.000,313,11083249,-795,0,1762669931,15158.644576519997,181.9118926500014,50708.979264 2025-11-09,06:32:13.000,313,11083242,-795,0,1762669932,15158.617631280002,181.84140135000052,50708.979264 2025-11-09,06:32:14.000,313,11083247,-795,0,1762669933,15158.691730689992,181.80615570000373,50708.91637992001 2025-11-09,06:32:15.000,313,11083291,-795,0,1762669934,15158.691730689992,181.80615570000373,50708.95830264 2025-11-09,06:32:16.000,313,11083198,-795,0,1762669935,15158.752357479992,181.6792713600007,50709.00022536 2025-11-09,06:32:17.000,313,11083077,-795,0,1762669936,15158.745621169997,181.77091004999966,50709.00022536 2025-11-09,06:32:18.000,313,11083201,-795,0,1762669937,15158.765830099997,181.6792713600007,50709.09804504 2025-11-09,06:32:19.000,313,11083276,-795,0,1762669938,15158.806247959998,181.62287831999856,50709.01419960001 2025-11-09,06:32:20.000,313,11083294,-795,0,1762669939,15158.819720580002,181.67222223000135,50709.03516096 2025-11-09,06:32:21.000,313,11083262,-795,0,1762669940,15158.887083679998,181.62287831999856,50709.07708368 2025-11-09,06:32:22.000,313,11083225,-795,0,1762669941,15158.880347369988,181.5805835400024,50709.00721248 2025-11-09,06:32:23.000,313,11083165,-795,0,1762669942,15158.866874749998,181.6158291899992,50709.05612232 2025-11-09,06:32:24.000,313,11083186,-795,0,1762669943,15158.880347369988,181.53123962999962,50709.08407080001 2025-11-09,06:32:25.000,313,11083189,-795,0,1762669944,15158.860138439988,181.5523870199977,50709.02817384 2025-11-09,06:32:26.000,313,11083237,-795,0,1762669945,15158.914028919993,181.53828875999898,50709.06310944001 2025-11-09,06:32:27.000,313,11083154,-795,0,1762669946,15158.988128329998,181.49599398000282,50709.11201928001 2025-11-09,06:32:28.000,313,11083250,-795,0,1762669947,15158.947710469998,181.55943615000433,50709.06310944001 2025-11-09,06:32:29.000,313,11083158,-795,0,1762669948,15158.940974159988,181.4536991999994,50709.070096560004 2025-11-09,06:32:30.000,313,11083220,-795,0,1762669949,15158.920765229988,181.43960094000067,50709.070096560004 2025-11-09,06:32:31.000,313,11083238,-795,0,1762669950,15158.927501539998,181.4184535500026,50708.96528976001 2025-11-09,06:32:32.000,313,11083197,-795,0,1762669951,15158.947710469998,181.40435529000388,50709.091057920006 2025-11-09,06:32:33.000,313,11083176,-795,0,1762669952,15159.015073569994,181.3550113800011,50709.119006400004 2025-11-09,06:32:34.000,313,11083299,-795,0,1762669953,15158.940974159988,181.41140442000324,50709.20983896001 2025-11-09,06:32:35.000,313,11083229,-795,0,1762669954,15158.967919399998,181.29156920999958,50709.04214808001 2025-11-09,06:32:36.000,313,11083240,-795,0,1762669955,15158.974655709993,181.29861833999894,50709.04214808001 2025-11-09,06:32:37.000,313,11083365,-795,0,1762669956,15158.988128329998,181.20697965,50709.18189048001 2025-11-09,06:32:38.000,313,11083183,-795,0,1762669957,15159.015073569994,181.16468487000384,50709.27272304 2025-11-09,06:32:39.000,313,11083168,-795,0,1762669958,15159.075700359994,181.20697965,50709.153942 2025-11-09,06:32:40.000,313,11083245,-795,0,1762669959,15159.001600949989,181.16468487000384,50709.16791624 2025-11-09,06:32:41.000,313,11083255,-795,0,1762669960,15159.042018809989,181.19288139000128,50709.16791624 2025-11-09,06:32:42.000,313,11083094,-795,0,1762669961,15159.028546189998,181.10124270000233,50709.10503216 2025-11-09,06:32:43.000,313,11083160,-795,0,1762669962,15159.089172979999,181.12943921999977,50709.139967760006 2025-11-09,06:32:44.000,313,11083357,-795,0,1762669963,15159.089172979999,181.10124270000233,50709.11201928001 2025-11-09,06:32:45.000,313,11083168,-795,0,1762669964,15159.14306345999,180.95321097000124,50709.10503216 2025-11-09,06:32:46.000,313,11083264,-795,0,1762669965,15159.129590839999,180.99550575000467,50709.19586472 2025-11-09,06:32:47.000,313,11083236,-795,0,1762669966,15159.14306345999,180.9602601000006,50709.20983896001 2025-11-09,06:32:48.000,313,11083225,-795,0,1762669967,15159.075700359994,180.94616184000188,50709.13298064001 2025-11-09,06:32:49.000,313,11083207,-795,0,1762669968,15159.18348131999,180.84042489000421,50709.20983896001 2025-11-09,06:32:50.000,313,11083194,-795,0,1762669969,15159.16327238999,180.86862141000165,50709.27971016001 2025-11-09,06:32:51.000,313,11083312,-795,0,1762669970,15159.196953939994,180.86862141000165,50709.20285184 2025-11-09,06:32:52.000,313,11083111,-795,0,1762669971,15159.19021763,180.79108098000142,50709.17490336 2025-11-09,06:32:53.000,313,11083327,-795,0,1762669972,15159.217162869994,180.76993359000335,50709.237787440004 2025-11-09,06:32:54.000,313,11083235,-795,0,1762669973,15159.196953939994,180.75583533000463,50709.188877600005 2025-11-09,06:32:55.000,313,11083289,-795,0,1762669974,15159.18348131999,180.73468793999928,50709.2238132 2025-11-09,06:32:56.000,313,11083132,-795,0,1762669975,15159.25084442,180.6500983799997,50709.258748800006 2025-11-09,06:32:57.000,313,11083290,-795,0,1762669976,15159.170008699999,180.762884460004,50709.16092912001 2025-11-09,06:32:58.000,313,11083200,-795,0,1762669977,15159.24410810999,180.63600012000097,50709.139967760006 2025-11-09,06:32:59.000,313,11083254,-795,0,1762669978,15159.16327238999,180.5655088200001,50709.119006400004 2025-11-09,06:33:00.000,313,11083263,-795,0,1762669979,15159.31147121,180.57255794999946,50709.17490336 2025-11-09,06:33:01.000,313,11083148,-795,0,1762669980,15159.22389917999,180.57960707999882,50709.20983896001 2025-11-09,06:33:02.000,313,11083108,-795,0,1762669981,15159.18348131999,180.52321404000395,50709.20285184 2025-11-09,06:33:03.000,313,11083149,-795,0,1762669982,15159.196953939994,180.43862448000436,50709.286697280004 2025-11-09,06:33:04.000,313,11083240,-795,0,1762669983,15159.25084442,180.4668210000018,50709.20285184 2025-11-09,06:33:05.000,313,11083130,-795,0,1762669984,15159.16327238999,180.37518231000286,50709.11201928001 2025-11-09,06:33:06.000,313,11083156,-795,0,1762669985,15159.116118219994,180.48091926000052,50709.10503216 2025-11-09,06:33:07.000,313,11083367,-795,0,1762669986,15159.19021763,180.35403492000478,50708.99323824001 2025-11-09,06:33:08.000,313,11083135,-795,0,1762669987,15159.170008699999,180.417477089999,50709.03516096 2025-11-09,06:33:09.000,313,11083309,-795,0,1762669988,15159.176745009994,180.4033788300003,50709.18189048001 2025-11-09,06:33:10.000,313,11083286,-795,0,1762669989,15159.26431703999,180.42452621999837,50709.07708368 2025-11-09,06:33:11.000,313,11083060,-795,0,1762669990,15159.21042656,180.44567361000372,50709.12599352 2025-11-09,06:33:12.000,313,11083184,-795,0,1762669991,15159.21042656,180.3187892700007,50709.21682608 2025-11-09,06:33:13.000,313,11083276,-795,0,1762669992,15159.30473489999,180.34698578999814,50709.11201928001 2025-11-09,06:33:14.000,313,11083425,-795,0,1762669993,15159.399043239995,180.29764188000263,50709.119006400004 2025-11-09,06:33:15.000,313,11083232,-795,0,1762669994,15159.32494382999,180.33288752999943,50709.21682608 2025-11-09,06:33:16.000,313,11083274,-795,0,1762669995,15159.378834309995,180.32583840000007,50709.20285184 2025-11-09,06:33:17.000,313,11083312,-795,0,1762669996,15159.39230693,180.33288752999943,50709.20285184 2025-11-09,06:33:18.000,313,11083290,-795,0,1762669997,15159.479878959995,180.16370841000025,50709.24477456 2025-11-09,06:33:19.000,313,11083314,-795,0,1762669998,15159.459670029995,180.31174014000135,50709.11201928001 2025-11-09,06:33:20.000,313,11083212,-795,0,1762669999,15159.51356051,180.23419971000112,50709.286697280004 2025-11-09,06:33:21.000,313,11083309,-795,0,1762670000,15159.52703312999,180.22715058000176,50709.16791624 2025-11-09,06:33:22.000,313,11083283,-795,0,1762670001,15159.500087889995,180.2201014500024,50709.23080032001 2025-11-09,06:33:23.000,313,11083074,-795,0,1762670002,15159.540505749996,180.1919049299977,50709.16791624 2025-11-09,06:33:24.000,313,11083293,-795,0,1762670003,15159.580923609996,180.1214136300041,50709.119006400004 2025-11-09,06:33:25.000,313,11083140,-795,0,1762670004,15159.53376944,180.1073153699981,50709.20983896001 2025-11-09,06:33:26.000,313,11083169,-795,0,1762670005,15159.560714679996,180.0932171099994,50709.258748800006 2025-11-09,06:33:27.000,313,11083240,-795,0,1762670006,15159.56745098999,180.01567667999916,50709.2238132 2025-11-09,06:33:28.000,313,11083218,-795,0,1762670007,15159.56745098999,180.01567667999916,50709.27971016001 2025-11-09,06:33:29.000,313,11083233,-795,0,1762670008,15159.601132539996,180.05092233000323,50709.21682608 2025-11-09,06:33:30.000,313,11083135,-795,0,1762670009,15159.59439623,180.07911885000067,50709.21682608 2025-11-09,06:33:31.000,313,11083238,-795,0,1762670010,15159.54724205999,180.1073153699981,50709.19586472 2025-11-09,06:33:32.000,313,11083208,-795,0,1762670011,15159.5741873,180.04387320000387,50709.14695488 2025-11-09,06:33:33.000,313,11083205,-795,0,1762670012,15159.621341469996,180.01567667999916,50709.20983896001 2025-11-09,06:33:34.000,313,11083175,-795,0,1762670013,15159.54724205999,180.05092233000323,50709.188877600005 2025-11-09,06:33:35.000,313,11083231,-795,0,1762670014,15159.560714679996,180.06502059000195,50709.20285184 2025-11-09,06:33:36.000,313,11083334,-795,0,1762670015,15159.560714679996,179.98043103000236,50709.307658640006 2025-11-09,06:33:37.000,313,11083183,-795,0,1762670016,15159.52703312999,180.0368240700045,50709.307658640006 2025-11-09,06:33:38.000,313,11083326,-795,0,1762670017,15159.50682419999,180.0720697200013,50709.30067152001 2025-11-09,06:33:39.000,313,11083260,-795,0,1762670018,15159.52703312999,180.1214136300041,50709.32163288 2025-11-09,06:33:40.000,313,11083199,-795,0,1762670019,15159.459670029995,180.04387320000387,50709.32163288 2025-11-09,06:33:41.000,313,11083293,-795,0,1762670020,15159.419252169995,180.0086275499998,50709.26573592 2025-11-09,06:33:42.000,313,11083403,-795,0,1762670021,15159.30473489999,180.02977493999788,50709.17490336 2025-11-09,06:33:43.000,313,11083290,-795,0,1762670022,15159.34515275999,180.05092233000323,50709.33560712 2025-11-09,06:33:44.000,313,11083062,-795,0,1762670023,15159.34515275999,180.06502059000195,50709.4334268 2025-11-09,06:33:45.000,313,11083332,-795,0,1762670024,15159.338416449995,180.05092233000323,50709.3635556 2025-11-09,06:33:46.000,313,11083337,-795,0,1762670025,15159.31147121,180.2201014500024,50709.27272304 2025-11-09,06:33:47.000,313,11083221,-795,0,1762670026,15159.318207519995,180.23419971000112,50709.356568480005 2025-11-09,06:33:48.000,313,11083155,-715,0,1762670027,15159.27105335,180.26239622999856,50709.37752984001 2025-11-09,06:33:49.000,313,11083256,-795,0,1762670028,15159.28452596999,180.19895406000433,50709.44041392 2025-11-09,06:33:50.000,313,11083126,-795,0,1762670029,15159.318207519995,180.1919049299977,50709.38451696 2025-11-09,06:33:51.000,313,11083322,-795,0,1762670030,15159.31147121,180.1707575399996,50709.33560712 2025-11-09,06:33:52.000,313,11083237,-795,0,1762670031,15159.28452596999,180.1707575399996,50709.44740104001 2025-11-09,06:33:53.000,313,11083288,-795,0,1762670032,15159.25084442,180.16370841000025,50709.39150408 2025-11-09,06:33:54.000,313,11083276,-795,0,1762670033,15159.338416449995,180.1073153699981,50709.38451696 2025-11-09,06:33:55.000,313,11083205,-795,0,1762670034,15159.30473489999,180.07911885000067,50709.39150408 2025-11-09,06:33:56.000,313,11083278,-795,0,1762670035,15159.297998589995,180.0086275499998,50709.39849120001 2025-11-09,06:33:57.000,313,11083286,-795,0,1762670036,15159.30473489999,179.93813624999893,50709.503298 2025-11-09,06:33:58.000,313,11083232,-795,0,1762670037,15159.318207519995,180.02272580999852,50709.46836240001 2025-11-09,06:33:59.000,313,11083268,-795,0,1762670038,15159.277789659995,179.93108711999957,50709.37054272 2025-11-09,06:34:00.000,313,11083110,-795,0,1762670039,15159.31147121,179.973381900003,50709.51028512 2025-11-09,06:34:01.000,313,11083260,-795,0,1762670040,15159.34515275999,179.973381900003,50709.524259360005 2025-11-09,06:34:02.000,313,11083255,-795,0,1762670041,15159.34515275999,179.92403799000022,50709.524259360005 2025-11-09,06:34:03.000,313,11083239,-795,0,1762670042,15159.36536168999,179.92403799000022,50709.48932376 2025-11-09,06:34:04.000,313,11083209,-795,0,1762670043,15159.41251586,179.9592836400043,50709.475349520006 2025-11-09,06:34:05.000,313,11083332,-795,0,1762670044,15159.358625379995,179.8253501700019,50709.503298 2025-11-09,06:34:06.000,313,11083225,-795,0,1762670045,15159.36536168999,179.86764494999807,50709.475349520006 2025-11-09,06:34:07.000,313,11083262,-795,0,1762670046,15159.35188907,179.86764494999807,50709.503298 2025-11-09,06:34:08.000,313,11083227,-795,0,1762670047,15159.39230693,179.79010451999784,50709.426439680006 2025-11-09,06:34:09.000,313,11083330,-795,0,1762670048,15159.41251586,179.80420278000383,50709.475349520006 2025-11-09,06:34:10.000,313,11083184,-795,0,1762670049,15159.372098,179.7266623500036,50709.38451696 2025-11-09,06:34:11.000,313,11083337,-795,0,1762670050,15159.419252169995,179.6632201800021,50709.405478320004 2025-11-09,06:34:12.000,313,11083169,-795,0,1762670051,15159.399043239995,179.67731844000082,50709.524259360005 2025-11-09,06:34:13.000,313,11083258,-795,0,1762670052,15159.419252169995,179.62092539999867,50709.48233664 2025-11-09,06:34:14.000,313,11083276,-795,0,1762670053,15159.419252169995,179.63502366000466,50709.573169200004 2025-11-09,06:34:15.000,313,11083260,-795,0,1762670054,15159.560714679996,179.59272888000123,50709.41246544 2025-11-09,06:34:16.000,313,11083259,-795,0,1762670055,15159.49335158,179.52928670999972,50709.475349520006 2025-11-09,06:34:17.000,313,11083231,-795,0,1762670056,15159.55397837,179.50813932000165,50709.405478320004 2025-11-09,06:34:18.000,313,11083294,-795,0,1762670057,15159.54724205999,179.55748323000444,50709.37752984001 2025-11-09,06:34:19.000,313,11083271,-795,0,1762670058,15159.55397837,179.55748323000444,50709.51727224001 2025-11-09,06:34:20.000,313,11083247,-795,0,1762670059,15159.580923609996,179.48699193000357,50709.44041392 2025-11-09,06:34:21.000,313,11083225,-795,0,1762670060,15159.63481409,179.40945150000334,50709.48233664 2025-11-09,06:34:22.000,313,11083216,-795,0,1762670061,15159.61460516,179.45879540999886,50709.38451696 2025-11-09,06:34:23.000,313,11083250,-795,0,1762670062,15159.675231950001,179.44469715000014,50709.37752984001 2025-11-09,06:34:24.000,313,11083241,-795,0,1762670063,15159.722386119996,179.39535324000462,50709.39849120001 2025-11-09,06:34:25.000,313,11083238,-795,0,1762670064,15159.783012909997,179.42354976000206,50709.34259424 2025-11-09,06:34:26.000,313,11083183,-795,0,1762670065,15159.850376009992,179.33896020000248,50709.48932376 2025-11-09,06:34:27.000,313,11083238,-795,0,1762670066,15159.890793869992,179.32486194000376,50709.4334268 2025-11-09,06:34:28.000,313,11083174,-755,0,1762670067,15159.924475419997,179.37420584999927,50709.39150408 2025-11-09,06:34:29.000,313,11083221,-795,0,1762670068,15160.032256379993,179.39535324000462,50709.37752984001 2025-11-09,06:34:30.000,313,11083319,-795,0,1762670069,15160.012047449993,179.27551803000097,50709.41945256001 2025-11-09,06:34:31.000,313,11083278,-795,0,1762670070,15160.038992690002,179.26141977000225,50709.33560712 2025-11-09,06:34:32.000,313,11083278,-795,0,1762670071,15160.099619479988,179.28256716000033,50709.39849120001 2025-11-09,06:34:33.000,313,11083201,-635,0,1762670072,15160.140037339988,179.19092847000138,50709.39849120001 2025-11-09,06:34:34.000,313,11083262,-795,0,1762670073,15160.119828409988,179.19797760000074,50709.37054272 2025-11-09,06:34:35.000,313,11083267,-715,0,1762670074,15160.133301029993,179.21912498999882,50709.405478320004 2025-11-09,06:34:36.000,313,11083229,-795,0,1762670075,15160.126564719998,179.15568282000459,50709.39849120001 2025-11-09,06:34:37.000,313,11083162,-795,0,1762670076,15160.187191509998,179.11338804000115,50709.258748800006 2025-11-09,06:34:38.000,313,11083227,-795,0,1762670077,15160.166982579998,179.16273195000394,50709.356568480005 2025-11-09,06:34:39.000,313,11083229,-795,0,1762670078,15160.200664129989,179.19092847000138,50709.405478320004 2025-11-09,06:34:40.000,313,11083302,-795,0,1762670079,15160.268027229999,179.2050267300001,50709.34958136001 2025-11-09,06:34:41.000,313,11083256,-795,0,1762670080,15160.288236159999,179.2332232500048,50709.454388160004 2025-11-09,06:34:42.000,313,11083205,-795,0,1762670081,15160.241081989989,179.19092847000138,50709.426439680006 2025-11-09,06:34:43.000,313,11083270,-795,0,1762670082,15160.200664129989,179.2332232500048,50709.4334268 2025-11-09,06:34:44.000,313,11083198,-795,0,1762670083,15160.254554609994,179.17683021000266,50709.426439680006 2025-11-09,06:34:45.000,313,11083070,-795,0,1762670084,15160.241081989989,179.15568282000459,50709.44041392 2025-11-09,06:34:46.000,313,11083386,-795,0,1762670085,15160.220873059989,179.22617411999818,50709.405478320004 2025-11-09,06:34:47.000,313,11083140,-795,0,1762670086,15160.220873059989,179.1697810800033,50709.44740104001 2025-11-09,06:34:48.000,313,11083148,-795,0,1762670087,15160.220873059989,179.17683021000266,50709.33560712 2025-11-09,06:34:49.000,313,11083301,-795,0,1762670088,15160.133301029993,179.17683021000266,50709.38451696 2025-11-09,06:34:50.000,313,11083192,-795,0,1762670089,15160.187191509998,179.17683021000266,50709.34958136001 2025-11-09,06:34:51.000,313,11083120,-795,0,1762670090,15160.214136749993,179.19092847000138,50709.2936844 2025-11-09,06:34:52.000,313,11083241,-795,0,1762670091,15160.166982579998,179.18387934000202,50709.503298 2025-11-09,06:34:53.000,313,11083227,-795,0,1762670092,15160.200664129989,179.1697810800033,50709.44041392 2025-11-09,06:34:54.000,313,11083106,-795,0,1762670093,15160.193927819993,179.21912498999882,50709.48233664 2025-11-09,06:34:55.000,313,11083333,-795,0,1762670094,15160.214136749993,179.21207585999946,50709.39849120001 2025-11-09,06:34:56.000,313,11083246,-795,0,1762670095,15160.220873059989,179.27551803000097,50709.46836240001 2025-11-09,06:34:57.000,313,11083137,-795,0,1762670096,15160.200664129989,179.27551803000097,50709.44740104001 2025-11-09,06:34:58.000,313,11083225,-795,0,1762670097,15160.200664129989,179.31076367999776,50709.38451696 2025-11-09,06:34:59.000,313,11083302,-635,0,1762670098,15160.160246269988,179.3178128100044,50709.54522072001 2025-11-09,06:35:00.000,313,11083186,-795,0,1762670099,15160.086146859998,179.28961628999969,50709.32862000001 2025-11-09,06:35:01.000,313,11083209,-795,0,1762670100,15160.032256379993,179.36010759000055,50709.51028512 2025-11-09,06:35:02.000,313,11083204,-795,0,1762670101,15160.079410549988,179.3530584600012,50709.5382336 2025-11-09,06:35:03.000,313,11083173,-795,0,1762670102,15160.045728999998,179.3530584600012,50709.60111768 2025-11-09,06:35:04.000,313,11083035,-795,0,1762670103,15160.012047449993,179.3178128100044,50709.44740104001 2025-11-09,06:35:05.000,313,11083320,-795,0,1762670104,15160.005311139998,179.38125497999863,50709.454388160004 2025-11-09,06:35:06.000,313,11083261,-795,0,1762670105,15160.005311139998,179.47289367000485,50709.356568480005 2025-11-09,06:35:07.000,313,11083146,-755,0,1762670106,15160.005311139998,179.3671567199999,50709.49631088001 2025-11-09,06:35:08.000,313,11083239,-795,0,1762670107,15159.971629589993,179.40240237000398,50709.53124648 2025-11-09,06:35:09.000,313,11083262,-795,0,1762670108,15159.937948040002,179.40945150000334,50709.5382336 2025-11-09,06:35:10.000,313,11083260,-795,0,1762670109,15159.917739110002,179.46584453999822,50709.6081048 2025-11-09,06:35:11.000,313,11083277,-795,0,1762670110,15159.816694460002,179.3530584600012,50709.503298 2025-11-09,06:35:12.000,313,11083362,-795,0,1762670111,15159.816694460002,179.44469715000014,50709.65002752 2025-11-09,06:35:13.000,313,11083138,-795,0,1762670112,15159.749331359992,179.45879540999886,50709.60111768 2025-11-09,06:35:14.000,313,11083128,-795,0,1762670113,15159.809958149992,179.515188450001,50709.622079040004 2025-11-09,06:35:15.000,313,11083314,-795,0,1762670114,15159.769540289992,179.52223758000036,50709.60111768 2025-11-09,06:35:16.000,313,11083153,-795,0,1762670115,15159.756067670001,179.52223758000036,50709.6081048 2025-11-09,06:35:17.000,313,11083260,-795,0,1762670116,15159.729122429992,179.5504340999978,50709.71989872 2025-11-09,06:35:18.000,313,11083216,-795,0,1762670117,15159.587659919991,179.5504340999978,50709.75483432001 2025-11-09,06:35:19.000,313,11083307,-795,0,1762670118,15159.607868849991,179.59272888000123,50709.66400176001 2025-11-09,06:35:20.000,313,11083194,-795,0,1762670119,15159.560714679996,179.55748323000444,50709.594130560006 2025-11-09,06:35:21.000,313,11083333,-795,0,1762670120,15159.587659919991,179.6138762699993,50709.78278280001 2025-11-09,06:35:22.000,313,11083247,-795,0,1762670121,15159.601132539996,179.5504340999978,50709.80374416001 2025-11-09,06:35:23.000,313,11083320,-795,0,1762670122,15159.42598847999,179.5645323600038,50709.93649944 2025-11-09,06:35:24.000,313,11083313,-795,0,1762670123,15159.520296819996,179.60682713999995,50709.740860080004 2025-11-09,06:35:25.000,313,11083384,-795,0,1762670124,15159.43272479,179.62092539999867,50709.859641120005 2025-11-09,06:35:26.000,313,11083281,-795,0,1762670125,15159.479878959995,179.58567975000187,50709.77579568 2025-11-09,06:35:27.000,313,11083254,-795,0,1762670126,15159.47314265,179.6138762699993,50709.810731280006 2025-11-09,06:35:28.000,313,11083060,-795,0,1762670127,15159.378834309995,179.6138762699993,50709.740860080004 2025-11-09,06:35:29.000,313,11083331,-795,0,1762670128,15159.378834309995,179.63502366000466,50709.761821440006 2025-11-09,06:35:30.000,313,11083212,-795,0,1762670129,15159.42598847999,179.62797452999803,50709.78278280001 2025-11-09,06:35:31.000,313,11083256,-795,0,1762670130,15159.51356051,179.5504340999978,50709.82470552 2025-11-09,06:35:32.000,313,11083093,-795,0,1762670131,15159.43272479,179.63502366000466,50709.810731280006 2025-11-09,06:35:33.000,313,11083186,-795,0,1762670132,15159.43272479,179.50813932000165,50709.7478472 2025-11-09,06:35:34.000,313,11083274,-795,0,1762670133,15159.459670029995,179.5645323600038,50709.80374416001 2025-11-09,06:35:35.000,313,11083265,-795,0,1762670134,15159.50682419999,179.5504340999978,50709.789769920004 2025-11-09,06:35:36.000,313,11083268,-795,0,1762670135,15159.540505749996,179.47289367000485,50709.71291160001 2025-11-09,06:35:37.000,313,11083367,-795,0,1762670136,15159.52703312999,179.44469715000014,50709.75483432001 2025-11-09,06:35:38.000,313,11083346,-795,0,1762670137,15159.63481409,179.515188450001,50709.87361536 2025-11-09,06:35:39.000,313,11083142,-795,0,1762670138,15159.59439623,179.515188450001,50709.691950240005 2025-11-09,06:35:40.000,313,11083185,-795,0,1762670139,15159.628077779991,179.4799428000042,50709.67098888 2025-11-09,06:35:41.000,313,11083205,-795,0,1762670140,15159.63481409,179.4517462799995,50709.72688584 2025-11-09,06:35:42.000,313,11083117,-795,0,1762670141,15159.661759329996,179.388304109998,50709.71291160001 2025-11-09,06:35:43.000,313,11083290,-795,0,1762670142,15159.715649810001,179.47289367000485,50709.677976 2025-11-09,06:35:44.000,313,11083392,-795,0,1762670143,15159.749331359992,179.3671567199999,50709.677976 2025-11-09,06:35:45.000,313,11083251,-795,0,1762670144,15159.742595049996,179.34600933000183,50709.789769920004 2025-11-09,06:35:46.000,313,11083215,-795,0,1762670145,15159.796485530002,179.39535324000462,50709.75483432001 2025-11-09,06:35:47.000,313,11083332,-715,0,1762670146,15159.911002799992,179.3530584600012,50709.761821440006 2025-11-09,06:35:48.000,313,11083430,-795,0,1762670147,15159.917739110002,179.28961628999969,50709.66400176001 2025-11-09,06:35:49.000,313,11083172,-795,0,1762670148,15159.951420659992,179.36010759000055,50709.691950240005 2025-11-09,06:35:50.000,313,11083239,-715,0,1762670149,15159.917739110002,179.21207585999946,50709.77579568 2025-11-09,06:35:51.000,313,11083288,-795,0,1762670150,15160.092883169993,179.1415845599986,50709.63605328001 2025-11-09,06:35:52.000,313,11083335,-795,0,1762670151,15160.065937929998,179.19092847000138,50709.72688584 2025-11-09,06:35:53.000,313,11083210,-795,0,1762670152,15160.119828409988,179.13453542999923,50709.71291160001 2025-11-09,06:35:54.000,313,11083370,-795,0,1762670153,15160.133301029993,179.0217493500022,50709.643040400006 2025-11-09,06:35:55.000,313,11083252,-795,0,1762670154,15160.227609369998,178.96535631000006,50709.7478472 2025-11-09,06:35:56.000,313,11083262,-795,0,1762670155,15160.274763539994,179.08519152000372,50709.573169200004 2025-11-09,06:35:57.000,313,11083277,-795,0,1762670156,15160.234345679994,179.0428967400003,50709.6081048 2025-11-09,06:35:58.000,313,11083208,-795,0,1762670157,15160.261290919989,179.0217493500022,50709.70592448 2025-11-09,06:35:59.000,313,11083354,-795,0,1762670158,15160.348862949999,179.02879848000157,50709.51028512 2025-11-09,06:36:00.000,313,11083215,-795,0,1762670159,15160.416226049994,178.99355283000477,50709.55919496 2025-11-09,06:36:01.000,313,11083342,-795,0,1762670160,15160.42296235999,179.00060196000413,50709.66400176001 2025-11-09,06:36:02.000,313,11083341,-795,0,1762670161,15160.49032546,178.97945456999878,50709.68496312001 2025-11-09,06:36:03.000,313,11083217,-795,0,1762670162,15160.52400700999,178.88781587999983,50709.594130560006 2025-11-09,06:36:04.000,313,11083274,-795,0,1762670163,15160.58463379999,178.93715979000262,50709.63605328001 2025-11-09,06:36:05.000,313,11083250,-795,0,1762670164,15160.71262369,178.93011066000327,50709.55220784 2025-11-09,06:36:06.000,313,11083269,-795,0,1762670165,15160.76651416999,178.83847197000432,50709.77579568 2025-11-09,06:36:07.000,313,11083229,-795,0,1762670166,15160.79345941,178.85257023000304,50709.73387296001 2025-11-09,06:36:08.000,313,11083241,-795,0,1762670167,15160.921449299996,178.76798067000345,50709.76880856 2025-11-09,06:36:09.000,313,11083112,-795,0,1762670168,15160.901240369996,178.70453850000195,50709.622079040004 2025-11-09,06:36:10.000,313,11083212,-795,0,1762670169,15160.901240369996,178.76798067000345,50709.677976 2025-11-09,06:36:11.000,313,11083264,-795,0,1762670170,15161.035966570002,178.63404720000108,50709.58015632 2025-11-09,06:36:12.000,313,11083297,-795,0,1762670171,15161.123538599997,178.57060502999957,50709.71291160001 2025-11-09,06:36:13.000,313,11083365,-795,0,1762670172,15161.137011220002,178.59880155000428,50709.6081048 2025-11-09,06:36:14.000,313,11083193,-795,0,1762670173,15161.143747529997,178.53535938000277,50709.63605328001 2025-11-09,06:36:15.000,313,11083167,-795,0,1762670174,15161.244792179998,178.5494576400015,50709.58714344001 2025-11-09,06:36:16.000,313,11083318,-795,0,1762670175,15161.298682659988,178.50716285999806,50709.643040400006 2025-11-09,06:36:17.000,313,11083357,-795,0,1762670176,15161.318891589988,178.38732765000168,50709.70592448 2025-11-09,06:36:18.000,313,11083223,-795,0,1762670177,15161.386254689998,178.3661802600036,50709.66400176001 2025-11-09,06:36:19.000,313,11083262,-795,0,1762670178,15161.399727309989,178.41552416999912,50709.691950240005 2025-11-09,06:36:20.000,313,11083320,-795,0,1762670179,15161.487299339999,178.24634504999995,50709.56618208001 2025-11-09,06:36:21.000,313,11083294,-795,0,1762670180,15161.527717199999,178.37322939000296,50709.62906616 2025-11-09,06:36:22.000,313,11083117,-795,0,1762670181,15161.615289229994,178.3027380900021,50709.691950240005 2025-11-09,06:36:23.000,313,11083225,-795,0,1762670182,15161.68265232999,178.26044330999866,50709.5382336 2025-11-09,06:36:24.000,313,11083228,-795,0,1762670183,15161.68265232999,178.22519766000187,50709.691950240005 2025-11-09,06:36:25.000,313,11083217,-795,0,1762670184,15161.675916019994,178.1194607100042,50709.677976 2025-11-09,06:36:26.000,313,11083326,-795,0,1762670185,15161.68938864,178.154706360001,50709.63605328001 2025-11-09,06:36:27.000,313,11083308,-795,0,1762670186,15161.756751739995,178.1899520099978,50709.740860080004 2025-11-09,06:36:28.000,313,11083133,-795,0,1762670187,15161.716333879995,178.1194607100042,50709.67098888 2025-11-09,06:36:29.000,313,11083297,-795,0,1762670188,15161.86453269999,177.9714289800031,50709.79675704 2025-11-09,06:36:30.000,313,11083322,-795,0,1762670189,15161.878005319995,177.97847811000247,50709.65002752 2025-11-09,06:36:31.000,313,11083261,-795,0,1762670190,15161.89147794,177.95028158999776,50709.71291160001 2025-11-09,06:36:32.000,313,11083293,-795,0,1762670191,15162.019467829996,177.91503594000096,50709.691950240005 2025-11-09,06:36:33.000,313,11083164,-795,0,1762670192,15162.039676759996,177.88683942000353,50709.6081048 2025-11-09,06:36:34.000,313,11083171,-795,0,1762670193,15162.133985100001,177.82339725000202,50709.622079040004 2025-11-09,06:36:35.000,313,11083138,-795,0,1762670194,15162.147457719992,177.8092989900033,50709.68496312001 2025-11-09,06:36:36.000,313,11083203,-795,0,1762670195,15162.160930339996,177.73175856000307,50709.691950240005 2025-11-09,06:36:37.000,313,11083204,-795,0,1762670196,15162.187875579992,177.696512909999,50709.73387296001 2025-11-09,06:36:38.000,313,11083301,-795,0,1762670197,15162.322601779997,177.71061116999772,50709.622079040004 2025-11-09,06:36:39.000,313,11083193,-795,0,1762670198,15162.295656540002,177.5978250900007,50709.71291160001 2025-11-09,06:36:40.000,313,11083310,-795,0,1762670199,15162.342810709997,177.57667770000262,50709.65002752 2025-11-09,06:36:41.000,313,11083241,-795,0,1762670200,15162.484273219998,177.5484811799979,50709.65002752 2025-11-09,06:36:42.000,313,11083310,-795,0,1762670201,15162.470800599993,177.5625794400039,50709.69893736 2025-11-09,06:36:43.000,313,11083147,-795,0,1762670202,15162.484273219998,177.54143204999855,50709.594130560006 2025-11-09,06:36:44.000,313,11083176,-795,0,1762670203,15162.585317869998,177.39340032000473,50709.69893736 2025-11-09,06:36:45.000,313,11083348,-795,0,1762670204,15162.571845249993,177.37225292999938,50709.677976 2025-11-09,06:36:46.000,313,11083235,-795,0,1762670205,15162.645944659998,177.34405641000194,50709.76880856 2025-11-09,06:36:47.000,313,11083177,-795,0,1762670206,15162.632472039993,177.3158598900045,50709.83867976 2025-11-09,06:36:48.000,313,11083234,-715,0,1762670207,15162.78067085999,177.32290902000386,50709.789769920004 2025-11-09,06:36:49.000,313,11083182,-795,0,1762670208,15162.767198239999,177.16077903000405,50709.78278280001 2025-11-09,06:36:50.000,313,11083378,-795,0,1762670209,15162.666153589998,177.19602468000085,50709.740860080004 2025-11-09,06:36:51.000,313,11083192,-795,0,1762670210,15162.814352409994,177.2030738100002,50709.82470552 2025-11-09,06:36:52.000,313,11083265,-795,0,1762670211,15162.787407169999,177.19602468000085,50709.78278280001 2025-11-09,06:36:53.000,313,11083174,-795,0,1762670212,15162.80087978999,177.1678281600034,50709.96444792 2025-11-09,06:36:54.000,313,11083280,-795,0,1762670213,15162.86824289,177.18192642000213,50709.73387296001 2025-11-09,06:36:55.000,313,11083063,-795,0,1762670214,15162.90866075,177.21012293999956,50709.691950240005 2025-11-09,06:36:56.000,313,11083058,-795,0,1762670215,15162.874979199994,177.14668076999806,50709.70592448 2025-11-09,06:36:57.000,313,11083203,-795,0,1762670216,15162.90192443999,177.17487729000277,50709.84566688 2025-11-09,06:36:58.000,313,11083350,-795,0,1762670217,15162.92886968,177.07618947000446,50709.80374416001 2025-11-09,06:36:59.000,313,11083144,-795,0,1762670218,15162.94234229999,177.03389469000103,50709.77579568 2025-11-09,06:37:00.000,313,11083030,-795,0,1762670219,15163.016441709995,177.11848425000062,50709.71989872 2025-11-09,06:37:01.000,313,11083376,-795,0,1762670220,15163.097277429995,177.2030738100002,50709.75483432001 2025-11-09,06:37:02.000,313,11083323,-795,0,1762670221,15163.097277429995,177.09028773000318,50709.72688584 2025-11-09,06:37:03.000,313,11083238,-795,0,1762670222,15163.11075005,177.0409438200004,50709.69893736 2025-11-09,06:37:04.000,313,11083373,-795,0,1762670223,15163.02991433,177.1889755500015,50709.84566688 2025-11-09,06:37:05.000,313,11083336,-795,0,1762670224,15163.157904219996,177.14668076999806,50709.83867976 2025-11-09,06:37:06.000,313,11083170,-795,0,1762670225,15163.117486359995,177.11143512000126,50709.810731280006 2025-11-09,06:37:07.000,313,11083309,-795,0,1762670226,15163.245476249991,177.16077903000405,50709.90156384001 2025-11-09,06:37:08.000,313,11083252,-795,0,1762670227,15163.2117947,177.13258250999934,50709.8875896 2025-11-09,06:37:09.000,313,11083213,-795,0,1762670228,15163.2117947,177.1889755500015,50709.8875896 2025-11-09,06:37:10.000,313,11083252,-795,0,1762670229,15163.265685179991,177.1043859900019,50709.95047368001 2025-11-09,06:37:11.000,313,11083193,-795,0,1762670230,15163.25221256,177.17487729000277,50709.859641120005 2025-11-09,06:37:12.000,313,11083292,-795,0,1762670231,15163.258948869996,177.06914033999783,50709.8875896 2025-11-09,06:37:13.000,313,11083242,-795,0,1762670232,15163.27242149,177.0550420799991,50709.83867976 2025-11-09,06:37:14.000,313,11083215,-795,0,1762670233,15163.306103039991,177.1043859900019,50709.82470552 2025-11-09,06:37:15.000,313,11083289,-795,0,1762670234,15163.373466140001,177.11143512000126,50710.06925472001 2025-11-09,06:37:16.000,313,11083145,-675,0,1762670235,15163.427356619992,177.09733686000254,50709.91553808 2025-11-09,06:37:17.000,313,11083240,-795,0,1762670236,15163.373466140001,177.1537299000047,50709.87361536 2025-11-09,06:37:18.000,313,11083322,-795,0,1762670237,15163.333048280001,177.02684556000168,50710.02034488001 2025-11-09,06:37:19.000,313,11083203,-795,0,1762670238,15163.407147689992,177.14668076999806,50710.01335776 2025-11-09,06:37:20.000,313,11083214,-795,0,1762670239,15163.420620309997,177.02684556000168,50710.027332000005 2025-11-09,06:37:21.000,313,11083237,-795,0,1762670240,15163.407147689992,177.0550420799991,50710.11117744 2025-11-09,06:37:22.000,313,11083255,-795,0,1762670241,15163.447565549992,177.1043859900019,50709.957460800004 2025-11-09,06:37:23.000,313,11083138,-795,0,1762670242,15163.461038169997,177.07618947000446,50709.89457672 2025-11-09,06:37:24.000,313,11083161,-755,0,1762670243,15163.514928650002,177.06914033999783,50709.98540928 2025-11-09,06:37:25.000,313,11083153,-795,0,1762670244,15163.474510790002,176.98455077999824,50709.96444792 2025-11-09,06:37:26.000,313,11083192,-795,0,1762670245,15163.535137580002,177.06209120999847,50710.02034488001 2025-11-09,06:37:27.000,313,11083163,-795,0,1762670246,15163.541873889997,176.99864904000424,50709.90156384001 2025-11-09,06:37:28.000,313,11083112,-795,0,1762670247,15163.582291749997,177.06209120999847,50710.09021608001 2025-11-09,06:37:29.000,313,11083291,-795,0,1762670248,15163.528401269992,177.02684556000168,50710.11117744 2025-11-09,06:37:30.000,313,11083139,-795,0,1762670249,15163.562082819997,176.99159991000488,50710.21598424001 2025-11-09,06:37:31.000,313,11083251,-795,0,1762670250,15163.636182230002,176.99864904000424,50710.1321388 2025-11-09,06:37:32.000,313,11083236,-795,0,1762670251,15163.589028059992,176.96340339000017,50710.06925472001 2025-11-09,06:37:33.000,313,11083093,-795,0,1762670252,15163.609236989992,176.93520687000273,50710.06925472001 2025-11-09,06:37:34.000,313,11083228,-795,0,1762670253,15163.595764370002,176.92815774000337,50710.10419032 2025-11-09,06:37:35.000,313,11083262,-795,0,1762670254,15163.602500679997,177.02684556000168,50710.06925472001 2025-11-09,06:37:36.000,313,11083268,-795,0,1762670255,15163.649654849993,176.96340339000017,50710.18104864 2025-11-09,06:37:37.000,313,11083109,-795,0,1762670256,15163.615973300002,177.0550420799991,50710.11117744 2025-11-09,06:37:38.000,313,11083106,-795,0,1762670257,15163.548610199992,177.0056981700036,50710.08322896 2025-11-09,06:37:39.000,313,11083251,-795,0,1762670258,15163.615973300002,176.97750164999889,50710.02034488001 2025-11-09,06:37:40.000,313,11083232,-795,0,1762670259,15163.676600090002,176.8294699199978,50710.15310016 2025-11-09,06:37:41.000,313,11083452,-795,0,1762670260,15163.609236989992,177.03389469000103,50710.17406152 2025-11-09,06:37:42.000,313,11083267,-795,0,1762670261,15163.703545329998,176.921108610004,50710.20201 2025-11-09,06:37:43.000,313,11083288,-795,0,1762670262,15163.703545329998,176.97045251999953,50710.08322896 2025-11-09,06:37:44.000,313,11083278,-795,0,1762670263,15163.696809020003,176.90701034999802,50710.1321388 2025-11-09,06:37:45.000,313,11083089,-795,0,1762670264,15163.757435809988,176.89996121999866,50710.16707440001 2025-11-09,06:37:46.000,313,11083251,-795,0,1762670265,15163.696809020003,176.86471557000186,50710.18104864 2025-11-09,06:37:47.000,313,11083298,-795,0,1762670266,15163.636182230002,176.87881383000058,50710.01335776 2025-11-09,06:37:48.000,313,11083301,-635,0,1762670267,15163.764172119998,176.92815774000337,50710.18104864 2025-11-09,06:37:49.000,313,11083189,-795,0,1762670268,15163.723754259998,176.94930513000145,50710.03431912 2025-11-09,06:37:50.000,313,11083205,-795,0,1762670269,15163.609236989992,176.9563542600008,50710.18803576001 2025-11-09,06:37:51.000,313,11083230,-795,0,1762670270,15163.663127469998,176.94930513000145,50710.097203200006 2025-11-09,06:37:52.000,313,11083199,-795,0,1762670271,15163.595764370002,176.8294699199978,50709.99938352001 2025-11-09,06:37:53.000,313,11083285,-795,0,1762670272,15163.602500679997,176.87176470000122,50710.29982968 2025-11-09,06:37:54.000,313,11083252,-795,0,1762670273,15163.521664959997,176.921108610004,50710.1321388 2025-11-09,06:37:55.000,313,11083276,-755,0,1762670274,15163.622709609997,176.97045251999953,50710.13912592001 2025-11-09,06:37:56.000,313,11083210,-795,0,1762670275,15163.602500679997,177.0409438200004,50710.097203200006 2025-11-09,06:37:57.000,313,11083238,-795,0,1762670276,15163.508192339992,176.99159991000488,50710.125151680004 2025-11-09,06:37:58.000,313,11083255,-795,0,1762670277,15163.555346510002,177.01979643000232,50710.20899712 2025-11-09,06:37:59.000,313,11083276,-795,0,1762670278,15163.609236989992,176.99864904000424,50710.25790696001 2025-11-09,06:38:00.000,313,11083152,-795,0,1762670279,15163.528401269992,177.02684556000168,50710.264894080006 2025-11-09,06:38:01.000,313,11083221,-795,0,1762670280,15163.494719720002,177.12553337999998,50710.17406152 2025-11-09,06:38:02.000,313,11083307,-795,0,1762670281,15163.501456029997,177.0409438200004,50710.20899712 2025-11-09,06:38:03.000,313,11083264,-795,0,1762670282,15163.575555440002,177.1678281600034,50710.17406152 2025-11-09,06:38:04.000,313,11083394,-795,0,1762670283,15163.521664959997,177.1043859900019,50710.30681680001 2025-11-09,06:38:05.000,313,11083090,-795,0,1762670284,15163.501456029997,177.19602468000085,50710.292842560004 2025-11-09,06:38:06.000,313,11083305,-795,0,1762670285,15163.501456029997,177.21012293999956,50710.35572664001 2025-11-09,06:38:07.000,313,11083098,-795,0,1762670286,15163.548610199992,177.18192642000213,50710.32777816 2025-11-09,06:38:08.000,313,11083260,-795,0,1762670287,15163.555346510002,177.22422119999828,50710.313803920006 2025-11-09,06:38:09.000,313,11083171,-795,0,1762670288,15163.568819129992,177.22422119999828,50710.30681680001 2025-11-09,06:38:10.000,313,11083131,-795,0,1762670289,15163.568819129992,177.30881075999787,50710.39066224 2025-11-09,06:38:11.000,313,11083219,-795,0,1762670290,15163.575555440002,177.24536859000364,50710.2718812 2025-11-09,06:38:12.000,313,11083294,-795,0,1762670291,15163.474510790002,177.24536859000364,50710.30681680001 2025-11-09,06:38:13.000,313,11083341,-795,0,1762670292,15163.528401269992,177.25946685000235,50710.20201 2025-11-09,06:38:14.000,313,11083294,-795,0,1762670293,15163.602500679997,177.3511055400013,50710.23694560001 2025-11-09,06:38:15.000,313,11083228,-795,0,1762670294,15163.528401269992,177.33700728000258,50710.264894080006 2025-11-09,06:38:16.000,313,11083147,-795,0,1762670295,15163.528401269992,177.3863511899981,50710.25091984 2025-11-09,06:38:17.000,313,11083287,-795,0,1762670296,15163.568819129992,177.40749858000345,50710.23694560001 2025-11-09,06:38:18.000,313,11083317,-755,0,1762670297,15163.494719720002,177.37930205999874,50710.39764936 2025-11-09,06:38:19.000,313,11083299,-795,0,1762670298,15163.548610199992,177.45684248999896,50710.33476528001 2025-11-09,06:38:20.000,313,11083197,-795,0,1762670299,15163.589028059992,177.4004494500041,50710.38367512001 2025-11-09,06:38:21.000,313,11083173,-795,0,1762670300,15163.541873889997,177.43569510000088,50710.23694560001 2025-11-09,06:38:22.000,313,11083260,-795,0,1762670301,15163.676600090002,177.49208814000303,50710.39066224 2025-11-09,06:38:23.000,313,11083153,-795,0,1762670302,15163.568819129992,177.5343829199992,50710.411623600005 2025-11-09,06:38:24.000,313,11083241,-795,0,1762670303,15163.615973300002,177.5132355300011,50710.41861072 2025-11-09,06:38:25.000,313,11083268,-795,0,1762670304,15163.615973300002,177.5343829199992,50710.28585544001 2025-11-09,06:38:26.000,313,11083255,-795,0,1762670305,15163.669863779993,177.55553031000454,50710.29982968 2025-11-09,06:38:27.000,313,11083370,-795,0,1762670306,15163.690072709993,177.57667770000262,50710.313803920006 2025-11-09,06:38:28.000,313,11083249,-795,0,1762670307,15163.683336399998,177.60487422000006,50710.36970088 2025-11-09,06:38:29.000,313,11083255,-795,0,1762670308,15163.710281639993,177.5978250900007,50710.313803920006 2025-11-09,06:38:30.000,313,11083199,-795,0,1762670309,15163.696809020003,177.62602160999813,50710.292842560004 2025-11-09,06:38:31.000,313,11083151,-795,0,1762670310,15163.669863779993,177.70356203999836,50710.23694560001 2025-11-09,06:38:32.000,313,11083206,-795,0,1762670311,15163.770908429993,177.7247094300037,50710.28585544001 2025-11-09,06:38:33.000,313,11083271,-795,0,1762670312,15163.683336399998,177.696512909999,50710.29982968 2025-11-09,06:38:34.000,313,11083237,-795,0,1762670313,15163.737226879988,177.71061116999772,50710.39764936 2025-11-09,06:38:35.000,313,11083215,-795,0,1762670314,15163.831535219993,177.73880769000243,50710.39764936 2025-11-09,06:38:36.000,313,11083207,-795,0,1762670315,15163.669863779993,177.73175856000307,50710.243932720005 2025-11-09,06:38:37.000,313,11083402,-795,0,1762670316,15163.723754259998,177.73175856000307,50710.25790696001 2025-11-09,06:38:38.000,313,11083181,-795,0,1762670317,15163.777644739988,177.79520073000458,50710.243932720005 2025-11-09,06:38:39.000,313,11083115,-795,0,1762670318,15163.791117359993,177.8727411600048,50710.41861072 2025-11-09,06:38:40.000,313,11083364,-795,0,1762670319,15163.777644739988,177.83749551000074,50710.32079104 2025-11-09,06:38:41.000,313,11083358,-795,0,1762670320,15163.811326289993,177.90093768000224,50710.313803920006 2025-11-09,06:38:42.000,313,11083415,-795,0,1762670321,15163.851744149993,177.81634812000266,50710.38367512001 2025-11-09,06:38:43.000,313,11083265,-795,0,1762670322,15163.818062599988,177.98552724000183,50710.16707440001 2025-11-09,06:38:44.000,313,11083309,-795,0,1762670323,15163.811326289993,177.90093768000224,50710.30681680001 2025-11-09,06:38:45.000,313,11083264,-795,0,1762670324,15163.892162009994,178.02782201999798,50710.25790696001 2025-11-09,06:38:46.000,313,11083315,-795,0,1762670325,15163.838271529989,177.9432324599984,50710.30681680001 2025-11-09,06:38:47.000,313,11083250,-795,0,1762670326,15163.892162009994,177.97847811000247,50710.43957208 2025-11-09,06:38:48.000,313,11083128,-795,0,1762670327,15163.939316179989,177.91503594000096,50710.40463648001 2025-11-09,06:38:49.000,313,11083365,-795,0,1762670328,15163.99994296999,177.9432324599984,50710.376688 2025-11-09,06:38:50.000,313,11083215,-795,0,1762670329,15163.959525109989,178.02077288999863,50710.38367512001 2025-11-09,06:38:51.000,313,11083360,-795,0,1762670330,15163.939316179989,178.13355897000292,50710.39764936 2025-11-09,06:38:52.000,313,11083150,-795,0,1762670331,15163.993206659994,178.09831331999885,50710.41861072 2025-11-09,06:38:53.000,313,11083251,-795,0,1762670332,15163.993206659994,178.16880461999972,50710.411623600005 2025-11-09,06:38:54.000,313,11083045,-795,0,1762670333,15164.033624519994,178.12650984000356,50710.47450768001 2025-11-09,06:38:55.000,313,11083186,-795,0,1762670334,15164.094251309994,178.07011680000141,50710.41861072 2025-11-09,06:38:56.000,313,11083250,-795,0,1762670335,15164.255922749995,178.07011680000141,50710.43957208 2025-11-09,06:38:57.000,313,11083212,-795,0,1762670336,15164.215504889995,178.11241158000485,50710.4465592 2025-11-09,06:38:58.000,313,11083193,-795,0,1762670337,15164.35023109,178.11241158000485,50710.481494800006 2025-11-09,06:38:59.000,313,11083272,-795,0,1762670338,15164.276131679995,178.16175549000036,50710.376688 2025-11-09,06:39:00.000,313,11083179,-715,0,1762670339,15164.40412156999,178.12650984000356,50710.40463648001 2025-11-09,06:39:01.000,313,11083249,-795,0,1762670340,15164.458012049996,178.2040502700038,50710.35572664001 2025-11-09,06:39:02.000,313,11083252,-795,0,1762670341,15164.464748359991,178.09831331999885,50710.46752056 2025-11-09,06:39:03.000,313,11083133,-795,0,1762670342,15164.511902530001,178.12650984000356,50710.33476528001 2025-11-09,06:39:04.000,313,11083138,-795,0,1762670343,15164.545584079991,178.16175549000036,50710.42559784001 2025-11-09,06:39:05.000,313,11083220,-795,0,1762670344,15164.552320390001,178.14060810000228,50710.47450768001 2025-11-09,06:39:06.000,313,11083211,-795,0,1762670345,15164.612947180001,178.1194607100042,50710.36970088 2025-11-09,06:39:07.000,313,11083250,-795,0,1762670346,15164.693782900002,178.1053624499982,50710.38367512001 2025-11-09,06:39:08.000,313,11083039,-795,0,1762670347,15164.754409690002,178.04192028000398,50710.35572664001 2025-11-09,06:39:09.000,313,11083234,-795,0,1762670348,15164.774618620002,178.0066746299999,50710.45354632001 2025-11-09,06:39:10.000,313,11083091,-795,0,1762670349,15164.734200760002,178.0912641899995,50710.27886832 2025-11-09,06:39:11.000,313,11083160,-755,0,1762670350,15164.761145999997,178.0560185400027,50710.411623600005 2025-11-09,06:39:12.000,313,11083205,-795,0,1762670351,15164.734200760002,178.07011680000141,50710.45354632001 2025-11-09,06:39:13.000,313,11083303,-795,0,1762670352,15164.747673379992,178.14060810000228,50710.35572664001 2025-11-09,06:39:14.000,313,11083281,-795,0,1762670353,15164.734200760002,178.11241158000485,50710.40463648001 2025-11-09,06:39:15.000,313,11083198,-795,0,1762670354,15164.734200760002,178.09831331999885,50710.411623600005 2025-11-09,06:39:16.000,313,11083155,-795,0,1762670355,15164.720728139997,178.1053624499982,50710.530404640005 2025-11-09,06:39:17.000,313,11083307,-755,0,1762670356,15164.781354929997,178.2181485300025,50710.432584960006 2025-11-09,06:39:18.000,313,11083302,-795,0,1762670357,15164.794827550002,178.1053624499982,50710.48848192 2025-11-09,06:39:19.000,313,11083254,-795,0,1762670358,15164.754409690002,178.2040502700038,50710.4465592 2025-11-09,06:39:20.000,313,11083278,-795,0,1762670359,15164.774618620002,178.19700114000443,50710.39066224 2025-11-09,06:39:21.000,313,11083264,-795,0,1762670360,15164.767882309992,178.16175549000036,50710.39764936 2025-11-09,06:39:22.000,313,11083230,-795,0,1762670361,15164.828509099993,178.1053624499982,50710.4465592 2025-11-09,06:39:23.000,313,11083217,-795,0,1762670362,15164.781354929997,178.13355897000292,50710.46752056 2025-11-09,06:39:24.000,313,11083166,-795,0,1762670363,15164.774618620002,178.2533941799993,50710.411623600005 2025-11-09,06:39:25.000,313,11083228,-795,0,1762670364,15164.801563859997,178.23224679000123,50710.481494800006 2025-11-09,06:39:26.000,313,11083183,-795,0,1762670365,15164.808300169992,178.26749243999802,50710.47450768001 2025-11-09,06:39:27.000,313,11083187,-795,0,1762670366,15164.761145999997,178.3379837399989,50710.5863016 2025-11-09,06:39:28.000,313,11083288,-795,0,1762670367,15164.815036480002,178.33093460999953,50710.579314480005 2025-11-09,06:39:29.000,313,11083202,-795,0,1762670368,15164.868926959993,178.3168363500008,50710.579314480005 2025-11-09,06:39:30.000,313,11083256,-795,0,1762670369,15164.875663270002,178.35208200000488,50710.64219856001 2025-11-09,06:39:31.000,313,11083268,-795,0,1762670370,15164.922817439998,178.28159070000402,50710.55835312 2025-11-09,06:39:32.000,313,11083315,-795,0,1762670371,15164.808300169992,178.4014259100004,50710.69110840001 2025-11-09,06:39:33.000,313,11083190,-795,0,1762670372,15164.882399579998,178.39437678000104,50710.5863016 2025-11-09,06:39:34.000,313,11083264,-795,0,1762670373,15164.862190649998,178.42962242999783,50710.55835312 2025-11-09,06:39:35.000,313,11083268,-795,0,1762670374,15164.693782900002,178.39437678000104,50710.5863016 2025-11-09,06:39:36.000,313,11083175,-795,0,1762670375,15164.862190649998,178.47191721000127,50710.41861072 2025-11-09,06:39:37.000,313,11083178,-795,0,1762670376,15164.841981719997,178.5635559000002,50710.56534024 2025-11-09,06:39:38.000,313,11083288,-795,0,1762670377,15164.740937069997,178.5494576400015,50710.55835312 2025-11-09,06:39:39.000,313,11083305,-795,0,1762670378,15164.747673379992,178.64109633000044,50710.60726296 2025-11-09,06:39:40.000,313,11083200,-795,0,1762670379,15164.781354929997,178.62699807000172,50710.50944328 2025-11-09,06:39:41.000,313,11083198,-795,0,1762670380,15164.828509099993,178.6481454599998,50710.530404640005 2025-11-09,06:39:42.000,313,11083342,-795,0,1762670381,15164.754409690002,178.6763419800045,50710.61425008 2025-11-09,06:39:43.000,313,11083177,-795,0,1762670382,15164.713991830002,178.66929284999787,50710.600275840006 2025-11-09,06:39:44.000,313,11083338,-755,0,1762670383,15164.734200760002,178.65519458999916,50710.80988944001 2025-11-09,06:39:45.000,313,11083250,-795,0,1762670384,15164.767882309992,178.80322632000025,50710.53739176 2025-11-09,06:39:46.000,313,11083188,-795,0,1762670385,15164.687046589992,178.76798067000345,50710.61425008 2025-11-09,06:39:47.000,313,11083233,-795,0,1762670386,15164.619683489997,178.81732457999897,50710.61425008 2025-11-09,06:39:48.000,313,11083069,-795,0,1762670387,15164.612947180001,178.83847197000432,50710.77495384 2025-11-09,06:39:49.000,313,11083181,-795,0,1762670388,15164.525375149991,178.99355283000477,50710.68412128 2025-11-09,06:39:50.000,313,11083369,-795,0,1762670389,15164.42433049999,179.09224065000308,50710.67713416 2025-11-09,06:39:51.000,313,11083218,-795,0,1762670390,15164.45127574,178.93011066000327,50710.55835312 2025-11-09,06:39:52.000,313,11083219,-795,0,1762670391,15164.417594189996,179.056994999999,50710.67014704001 2025-11-09,06:39:53.000,313,11083288,-795,0,1762670392,15164.437803119996,178.98650369999814,50710.63521144 2025-11-09,06:39:54.000,313,11083311,-795,0,1762670393,15164.32328584999,179.07814239000436,50710.70508264 2025-11-09,06:39:55.000,313,11083373,-795,0,1762670394,15164.22224119999,179.1063389100018,50710.82386368 2025-11-09,06:39:56.000,313,11083293,-795,0,1762670395,15164.22224119999,179.16273195000394,50710.68412128 2025-11-09,06:39:57.000,313,11083465,-795,0,1762670396,15164.22224119999,179.18387934000202,50710.67713416 2025-11-09,06:39:58.000,313,11083242,-795,0,1762670397,15164.12793286,179.12748629999987,50710.78194096 2025-11-09,06:39:59.000,313,11083267,-795,0,1762670398,15164.154878099995,179.14863368999795,50710.74001824001 2025-11-09,06:40:00.000,313,11083181,-795,0,1762670399,15164.14140547999,179.1415845599986,50710.78194096 2025-11-09,06:40:01.000,313,11083254,-795,0,1762670400,15164.14140547999,179.24027238000417,50710.747005360005 2025-11-09,06:40:02.000,313,11083285,-795,0,1762670401,15164.094251309994,179.24027238000417,50710.726044 2025-11-09,06:40:03.000,313,11083280,-795,0,1762670402,15164.053833449994,179.36010759000055,50710.84482504 2025-11-09,06:40:04.000,313,11083242,-795,0,1762670403,15163.972997729994,179.33191107000312,50710.76097960001 2025-11-09,06:40:05.000,313,11083361,-795,0,1762670404,15163.932579869994,179.3671567199999,50710.78194096 2025-11-09,06:40:06.000,313,11083256,-795,0,1762670405,15163.986470349999,179.32486194000376,50710.85181216 2025-11-09,06:40:07.000,313,11083302,-795,0,1762670406,15163.892162009994,179.5010901900023,50710.726044 2025-11-09,06:40:08.000,313,11083181,-795,0,1762670407,15163.838271529989,179.45879540999886,50710.83783792001 2025-11-09,06:40:09.000,313,11083238,-795,0,1762670408,15163.838271529989,179.515188450001,50710.74001824001 2025-11-09,06:40:10.000,313,11083230,-795,0,1762670409,15163.824798909998,179.53633583999908,50710.85879928001 2025-11-09,06:40:11.000,313,11083197,-795,0,1762670410,15163.871953079994,179.63502366000466,50710.80988944001 2025-11-09,06:40:12.000,313,11083346,-795,0,1762670411,15163.743963189998,179.54338496999844,50710.80290232 2025-11-09,06:40:13.000,313,11083302,-795,0,1762670412,15163.865216769998,179.67731844000082,50710.900722 2025-11-09,06:40:14.000,313,11083110,-795,0,1762670413,15163.791117359993,179.68436757000018,50710.83783792001 2025-11-09,06:40:15.000,313,11083258,-795,0,1762670414,15163.690072709993,179.67731844000082,50710.99155456 2025-11-09,06:40:16.000,313,11083178,-795,0,1762670415,15163.784381049998,179.65617105000274,50710.90770912001 2025-11-09,06:40:17.000,313,11083025,-795,0,1762670416,15163.696809020003,179.75485887000104,50710.99854168 2025-11-09,06:40:18.000,313,11083194,-795,0,1762670417,15163.723754259998,179.83944843000063,50710.816876560006 2025-11-09,06:40:19.000,313,11083335,-795,0,1762670418,15163.690072709993,179.86764494999807,50710.9705932 2025-11-09,06:40:20.000,313,11083380,-795,0,1762670419,15163.737226879988,179.93108711999957,50710.71905688001 2025-11-09,06:40:21.000,313,11083296,-795,0,1762670420,15163.696809020003,179.68436757000018,50710.82386368 2025-11-09,06:40:22.000,313,11083266,-795,0,1762670421,15163.750699499993,179.88879234000342,50710.73303112 2025-11-09,06:40:23.000,313,11083257,-795,0,1762670422,15163.710281639993,179.88174321000406,50710.726044 2025-11-09,06:40:24.000,313,11083357,-795,0,1762670423,15163.750699499993,179.89584147000278,50710.89373488 2025-11-09,06:40:25.000,313,11083151,-795,0,1762670424,15163.622709609997,179.93813624999893,50710.88674776001 2025-11-09,06:40:26.000,313,11083275,-795,0,1762670425,15163.649654849993,179.9099397300015,50710.95661896001 2025-11-09,06:40:27.000,313,11083216,-715,0,1762670426,15163.690072709993,179.973381900003,50710.9705932 2025-11-09,06:40:28.000,313,11083322,-795,0,1762670427,15163.663127469998,180.11436450000474,50710.85879928001 2025-11-09,06:40:29.000,313,11083201,-795,0,1762670428,15163.656391160002,180.04387320000387,50710.9705932 2025-11-09,06:40:30.000,313,11083459,-795,0,1762670429,15163.690072709993,180.1214136300041,50710.93565760001 2025-11-09,06:40:31.000,313,11083284,-795,0,1762670430,15163.669863779993,180.19895406000433,50711.033477280005 2025-11-09,06:40:32.000,313,11083192,-795,0,1762670431,15163.568819129992,180.21305232000304,50711.01251592 2025-11-09,06:40:33.000,313,11083267,-795,0,1762670432,15163.656391160002,180.1707575399996,50710.90770912001 2025-11-09,06:40:34.000,313,11083434,-795,0,1762670433,15163.562082819997,180.2835436200039,50710.87976064 2025-11-09,06:40:35.000,313,11083328,-795,0,1762670434,15163.609236989992,180.24124884000048,50710.95661896001 2025-11-09,06:40:36.000,313,11083282,-795,0,1762670435,15163.528401269992,180.37518231000286,50710.865786400005 2025-11-09,06:40:37.000,313,11083304,-755,0,1762670436,15163.481247099997,180.43862448000436,50710.94963184 2025-11-09,06:40:38.000,313,11082975,-795,0,1762670437,15163.589028059992,180.45977187000244,50711.00552880001 2025-11-09,06:40:39.000,313,11083119,-795,0,1762670438,15163.420620309997,180.5161649100046,50710.97758032001 2025-11-09,06:40:40.000,313,11083323,-795,0,1762670439,15163.541873889997,180.5302631700033,50710.94963184 2025-11-09,06:40:41.000,313,11083215,-795,0,1762670440,15163.467774479992,180.59370534000482,50711.00552880001 2025-11-09,06:40:42.000,313,11083266,-795,0,1762670441,15163.393675070001,180.73468793999928,50710.99155456 2025-11-09,06:40:43.000,313,11083206,-795,0,1762670442,15163.359993519996,180.59370534000482,50710.94963184 2025-11-09,06:40:44.000,313,11083341,-795,0,1762670443,15163.245476249991,180.748786199998,50711.033477280005 2025-11-09,06:40:45.000,313,11083236,-795,0,1762670444,15163.339784589996,180.72763880999992,50710.9705932 2025-11-09,06:40:46.000,313,11083149,-795,0,1762670445,15163.198322079996,180.72058968000056,50711.06841288 2025-11-09,06:40:47.000,313,11083328,-795,0,1762670446,15163.18484945999,180.84042489000421,50710.97758032001 2025-11-09,06:40:48.000,313,11083163,-795,0,1762670447,15163.13095898,180.88976879999973,50710.914696240005 2025-11-09,06:40:49.000,313,11083289,-795,0,1762670448,15163.17137684,181.00255488000403,50711.06841288 2025-11-09,06:40:50.000,313,11083244,-795,0,1762670449,15163.10401373999,181.0589479199989,50710.97758032001 2025-11-09,06:40:51.000,313,11083184,-795,0,1762670450,15163.0097054,181.0096040100034,50711.08937424 2025-11-09,06:40:52.000,313,11083156,-795,0,1762670451,15163.15116791,181.13648834999913,50711.033477280005 2025-11-09,06:40:53.000,313,11083333,-795,0,1762670452,15163.056859569995,181.09419357000297,50711.06142576 2025-11-09,06:40:54.000,313,11083211,-795,0,1762670453,15163.097277429995,181.2351761700047,50711.0404644 2025-11-09,06:40:55.000,313,11083193,-795,0,1762670454,15163.04338694999,181.22812703999807,50711.17321968001 2025-11-09,06:40:56.000,313,11083219,-795,0,1762670455,15162.94907861,181.34796225000173,50711.00552880001 2025-11-09,06:40:57.000,313,11083224,-795,0,1762670456,15162.787407169999,181.27747095000086,50710.984567440006 2025-11-09,06:40:58.000,313,11083117,-795,0,1762670457,15162.88171550999,181.29156920999958,50711.02649016001 2025-11-09,06:40:59.000,313,11083148,-795,0,1762670458,15162.827825029999,181.36206051000045,50711.04745152 2025-11-09,06:41:00.000,313,11083258,-795,0,1762670459,15162.713307759994,181.4536991999994,50710.984567440006 2025-11-09,06:41:01.000,313,11083320,-795,0,1762670460,15162.666153589998,181.4818957200041,50711.05443864001 2025-11-09,06:41:02.000,313,11083153,-795,0,1762670461,15162.672889899994,181.5664852800037,50711.02649016001 2025-11-09,06:41:03.000,313,11083273,-795,0,1762670462,15162.733516689994,181.58763267000177,50711.06142576 2025-11-09,06:41:04.000,313,11083224,-675,0,1762670463,15162.625735729998,181.7004187499988,50711.11732272 2025-11-09,06:41:05.000,313,11083236,-795,0,1762670464,15162.592054179993,181.68632049000007,50711.18719392 2025-11-09,06:41:06.000,313,11083365,-795,0,1762670465,15162.565108939998,181.75681179000094,50711.07540000001 2025-11-09,06:41:07.000,313,11083210,-795,0,1762670466,15162.544900009998,181.77795917999902,50711.17321968001 2025-11-09,06:41:08.000,313,11083238,-795,0,1762670467,15162.491009529993,181.9259909100001,50710.97758032001 2025-11-09,06:41:09.000,313,11083171,-795,0,1762670468,15162.470800599993,181.9118926500014,50711.06142576 2025-11-09,06:41:10.000,313,11083154,-795,0,1762670469,15162.376492260002,181.91894178000075,50711.06841288 2025-11-09,06:41:11.000,313,11083381,-795,0,1762670470,15162.376492260002,182.0105804699997,50711.10334848001 2025-11-09,06:41:12.000,313,11083304,-795,0,1762670471,15162.423646429997,182.0246787299984,50711.19418104001 2025-11-09,06:41:13.000,313,11083143,-795,0,1762670472,15162.302392849997,182.123366550004,50711.04745152 2025-11-09,06:41:14.000,313,11083343,-795,0,1762670473,15162.282183919997,182.10221915999864,50711.11732272 2025-11-09,06:41:15.000,313,11083191,-795,0,1762670474,15162.241766059997,182.14451394000207,50710.99854168 2025-11-09,06:41:16.000,313,11083283,-795,0,1762670475,15162.282183919997,182.2713982799978,50711.04745152 2025-11-09,06:41:17.000,313,11083361,-795,0,1762670476,15162.255238680002,182.2713982799978,50711.01251592 2025-11-09,06:41:18.000,313,11083126,-795,0,1762670477,15162.194611890001,182.37713523000275,50710.94264472 2025-11-09,06:41:19.000,313,11083175,-795,0,1762670478,15162.073358310001,182.31369306000124,50710.9705932 2025-11-09,06:41:20.000,313,11083376,-795,0,1762670479,15162.133985100001,182.3207421900006,50711.05443864001 2025-11-09,06:41:21.000,313,11083218,-795,0,1762670480,15162.046413069991,182.42647913999826,50711.05443864001 2025-11-09,06:41:22.000,313,11083178,-795,0,1762670481,15162.160930339996,182.46172479000234,50711.033477280005 2025-11-09,06:41:23.000,313,11083350,-795,0,1762670482,15162.154194030001,182.3700861000034,50711.033477280005 2025-11-09,06:41:24.000,313,11083321,-795,0,1762670483,15162.080094619996,182.60270739000407,50710.963606080004 2025-11-09,06:41:25.000,313,11083196,-795,0,1762670484,15162.046413069991,182.62385478000215,50711.033477280005 2025-11-09,06:41:26.000,313,11083245,-795,0,1762670485,15161.99252259,182.60975652000343,50711.09636136001 2025-11-09,06:41:27.000,313,11083250,-795,0,1762670486,15161.94536841999,182.68729695000366,50711.01251592 2025-11-09,06:41:28.000,313,11083244,-795,0,1762670487,15161.86453269999,182.62385478000215,50711.09636136001 2025-11-09,06:41:29.000,313,11083258,-795,0,1762670488,15161.797169599995,182.7154934700011,50711.06841288 2025-11-09,06:41:30.000,313,11083284,-795,0,1762670489,15161.79043329,182.7295917299998,50711.131296960004 2025-11-09,06:41:31.000,313,11083248,-795,0,1762670490,15161.716333879995,182.70844434000173,50711.04745152 2025-11-09,06:41:32.000,313,11083287,-795,0,1762670491,15161.68265232999,182.82123041999876,50710.97758032001 2025-11-09,06:41:33.000,313,11083351,-795,0,1762670492,15161.64223446999,182.9410656300024,50710.94963184 2025-11-09,06:41:34.000,313,11083286,-795,0,1762670493,15161.615289229994,182.83532868000475,50710.99155456 2025-11-09,06:41:35.000,313,11083210,-795,0,1762670494,15161.56139874999,182.94811476000177,50710.97758032001 2025-11-09,06:41:36.000,313,11083220,-795,0,1762670495,15161.460354099989,182.94811476000177,50710.914696240005 2025-11-09,06:41:37.000,313,11083383,-795,0,1762670496,15161.406463619998,183.0609008399988,50710.9705932 2025-11-09,06:41:38.000,313,11083285,-795,0,1762670497,15161.426672549998,183.03975345000072,50711.01251592 2025-11-09,06:41:39.000,313,11083280,-795,0,1762670498,15161.406463619998,182.99040953999793,50711.10334848001 2025-11-09,06:41:40.000,313,11083160,-795,0,1762670499,15161.372782069993,183.14549039999838,50710.9705932 2025-11-09,06:41:41.000,313,11083269,-795,0,1762670500,15161.366045759998,183.18073605000245,50710.99854168 2025-11-09,06:41:42.000,313,11083254,-795,0,1762670501,15161.312155279993,183.2723747400014,50710.87277352 2025-11-09,06:41:43.000,313,11083278,-795,0,1762670502,15161.305418969998,183.26532561000204,50710.94963184 2025-11-09,06:41:44.000,313,11083194,-795,0,1762670503,15161.271737419993,183.3710625599997,50711.02649016001 2025-11-09,06:41:45.000,313,11083336,-795,0,1762670504,15161.238055870002,183.3358169100029,50710.95661896001 2025-11-09,06:41:46.000,313,11083240,-795,0,1762670505,15161.217846940002,183.4204064700025,50710.94963184 2025-11-09,06:41:47.000,313,11083269,-795,0,1762670506,15161.177429080002,183.44155386000057,50710.963606080004 2025-11-09,06:41:48.000,313,11083216,-795,0,1762670507,15161.170692769992,183.5331925499995,50710.963606080004 2025-11-09,06:41:49.000,313,11083136,-795,0,1762670508,15161.083120739997,183.61073297999974,50710.816876560006 2025-11-09,06:41:50.000,313,11083193,-795,0,1762670509,15161.103329669997,183.57548733000294,50710.8308508 2025-11-09,06:41:51.000,313,11083111,-795,0,1762670510,15161.116802290002,183.65302776000317,50710.90770912001 2025-11-09,06:41:52.000,313,11083403,-795,0,1762670511,15161.035966570002,183.62483123999846,50710.900722 2025-11-09,06:41:53.000,313,11083269,-795,0,1762670512,15161.002285019997,183.70237166999868,50710.88674776001 2025-11-09,06:41:54.000,313,11083287,-795,0,1762670513,15161.035966570002,183.75171558000147,50710.865786400005 2025-11-09,06:41:55.000,313,11083321,-795,0,1762670514,15161.042702879997,183.81515775000298,50710.88674776001 2025-11-09,06:41:56.000,313,11083196,-795,0,1762670515,15161.009021329992,183.87155078999785,50710.93565760001 2025-11-09,06:41:57.000,313,11083227,-635,0,1762670516,15161.096593360002,183.97023861000343,50710.99155456 2025-11-09,06:41:58.000,313,11083274,-795,0,1762670517,15161.089857049992,183.9772877400028,50710.865786400005 2025-11-09,06:41:59.000,313,11083256,-715,0,1762670518,15161.042702879997,183.9772877400028,50710.88674776001 2025-11-09,06:42:00.000,313,11083202,-795,0,1762670519,15161.042702879997,184.11827034000453,50710.8308508 2025-11-09,06:42:01.000,313,11083235,-795,0,1762670520,15161.103329669997,184.13236860000325,50710.94264472 2025-11-09,06:42:02.000,313,11083248,-795,0,1762670521,15161.143747529997,184.26630206999835,50710.9705932 2025-11-09,06:42:03.000,313,11083286,-795,0,1762670522,15161.217846940002,184.26630206999835,50710.85879928001 2025-11-09,06:42:04.000,313,11083356,-795,0,1762670523,15161.130274909992,184.26630206999835,50710.83783792001 2025-11-09,06:42:05.000,313,11083290,-795,0,1762670524,15161.076384430002,184.40023554000072,50710.900722 2025-11-09,06:42:06.000,313,11083296,-795,0,1762670525,15161.143747529997,184.40728467000008,50710.94264472 2025-11-09,06:42:07.000,313,11083278,-795,0,1762670526,15161.130274909992,184.4354811900048,50710.80988944001 2025-11-09,06:42:08.000,313,11083224,-795,0,1762670527,15161.163956459997,184.4848251000003,50710.8308508 2025-11-09,06:42:09.000,313,11083362,-795,0,1762670528,15161.224583249998,184.52711988000374,50710.85181216 2025-11-09,06:42:10.000,313,11083434,-795,0,1762670529,15161.211110629993,184.50597248999838,50710.795915200004 2025-11-09,06:42:11.000,313,11083158,-795,0,1762670530,15161.103329669997,184.5694146599999,50710.865786400005 2025-11-09,06:42:12.000,313,11083196,-795,0,1762670531,15161.184165389997,184.6962990000029,50710.900722 2025-11-09,06:42:13.000,313,11083196,-795,0,1762670532,15161.157220150002,184.5976111800046,50710.85879928001 2025-11-09,06:42:14.000,313,11083170,-795,0,1762670533,15161.170692769992,184.77383943000314,50710.8308508 2025-11-09,06:42:15.000,313,11083231,-795,0,1762670534,15161.116802290002,184.70334813000227,50710.85879928001 2025-11-09,06:42:16.000,313,11083371,-795,0,1762670535,15161.184165389997,184.71039726000163,50710.92168336 2025-11-09,06:42:17.000,313,11083209,-795,0,1762670536,15161.197638010002,184.85137986000336,50710.87976064 2025-11-09,06:42:18.000,313,11083230,-795,0,1762670537,15161.244792179998,184.85137986000336,50710.795915200004 2025-11-09,06:42:19.000,313,11083230,-795,0,1762670538,15161.204374319997,184.91482203000487,50710.80290232 2025-11-09,06:42:20.000,313,11083410,-795,0,1762670539,15161.251528489993,184.93596942000295,50710.75399248 2025-11-09,06:42:21.000,313,11083235,-795,0,1762670540,15161.177429080002,185.03465724000125,50710.70508264 2025-11-09,06:42:22.000,313,11083240,-795,0,1762670541,15161.265001109998,185.04875549999997,50710.70508264 2025-11-09,06:42:23.000,313,11083469,-795,0,1762670542,15161.271737419993,185.0628537599987,50710.73303112 2025-11-09,06:42:24.000,313,11083387,-795,0,1762670543,15161.224583249998,184.93596942000295,50710.726044 2025-11-09,06:42:25.000,313,11083289,-795,0,1762670544,15161.244792179998,184.99236245999782,50710.795915200004 2025-11-09,06:42:26.000,313,11083252,-795,0,1762670545,15161.285210039998,185.18268897000235,50710.82386368 2025-11-09,06:42:27.000,313,11083275,-795,0,1762670546,15161.352573139993,185.14744331999827,50710.816876560006 2025-11-09,06:42:28.000,313,11083287,-795,0,1762670547,15161.366045759998,185.0910502800034,50710.68412128 2025-11-09,06:42:29.000,313,11083228,-795,0,1762670548,15161.305418969998,185.0910502800034,50710.68412128 2025-11-09,06:42:30.000,313,11083392,-795,0,1762670549,15161.366045759998,185.09809941000276,50710.67713416 2025-11-09,06:42:31.000,313,11083320,-795,0,1762670550,15161.366045759998,185.06990288999805,50710.73303112 2025-11-09,06:42:32.000,313,11083270,-795,0,1762670551,15161.413199929993,185.1262959300002,50710.5863016 2025-11-09,06:42:33.000,313,11083376,-795,0,1762670552,15161.413199929993,185.1544924500049,50710.67014704001 2025-11-09,06:42:34.000,313,11083276,-795,0,1762670553,15161.406463619998,185.1897381000017,50710.67713416 2025-11-09,06:42:35.000,313,11083177,-715,0,1762670554,15161.419936239989,185.14744331999827,50710.649185680006 2025-11-09,06:42:36.000,313,11083250,-755,0,1762670555,15161.352573139993,185.16859071000363,50710.62123720001 2025-11-09,06:42:37.000,313,11083318,-795,0,1762670556,15161.419936239989,185.1262959300002,50710.70508264 2025-11-09,06:42:38.000,313,11083263,-795,0,1762670557,15161.460354099989,185.16154158000427,50710.76097960001 2025-11-09,06:42:39.000,313,11083339,-795,0,1762670558,15161.480563029989,185.07695202000468,50710.76796672001 2025-11-09,06:42:40.000,313,11083235,-795,0,1762670559,15161.520980889989,185.09809941000276,50710.63521144 2025-11-09,06:42:41.000,313,11083318,-795,0,1762670560,15161.473826719994,185.14744331999827,50710.76796672001 2025-11-09,06:42:42.000,313,11083284,-795,0,1762670561,15161.500771959989,185.1897381000017,50710.61425008 2025-11-09,06:42:43.000,313,11083255,-795,0,1762670562,15161.541189819989,185.18268897000235,50710.59328872001 2025-11-09,06:42:44.000,313,11083178,-795,0,1762670563,15161.467090409998,185.18268897000235,50710.71206976 2025-11-09,06:42:45.000,313,11083347,-755,0,1762670564,15161.514244579994,185.23203287999786,50710.649185680006 2025-11-09,06:42:46.000,313,11083272,-795,0,1762670565,15161.534453509994,184.99941159000446,50710.66315992 2025-11-09,06:42:47.000,313,11083363,-795,0,1762670566,15161.56139874999,184.97121506999974,50710.66315992 2025-11-09,06:42:48.000,313,11083348,-795,0,1762670567,15161.568135059999,185.10514854000212,50710.73303112 2025-11-09,06:42:49.000,313,11083136,-755,0,1762670568,15161.541189819989,185.0628537599987,50710.74001824001 2025-11-09,06:42:50.000,313,11083251,-795,0,1762670569,15161.514244579994,185.0276081100019,50710.726044 2025-11-09,06:42:51.000,313,11083413,-795,0,1762670570,15161.615289229994,185.0276081100019,50710.68412128 2025-11-09,06:42:52.000,313,11083276,-795,0,1762670571,15161.514244579994,184.95711681000103,50710.726044 2025-11-09,06:42:53.000,313,11083272,-795,0,1762670572,15161.494035649994,184.91482203000487,50710.83783792001 2025-11-09,06:42:54.000,313,11083246,-795,0,1762670573,15161.588343989999,184.88662551000016,50710.75399248 2025-11-09,06:42:55.000,313,11083289,-795,0,1762670574,15161.66917971,184.87252725000144,50710.816876560006 2025-11-09,06:42:56.000,313,11083199,-795,0,1762670575,15161.66917971,184.89367463999952,50710.73303112 2025-11-09,06:42:57.000,313,11083301,-795,0,1762670576,15161.62876185,184.80203595000057,50710.76796672001 2025-11-09,06:42:58.000,313,11083297,-795,0,1762670577,15161.595080299994,184.75974117000442,50710.73303112 2025-11-09,06:42:59.000,313,11083307,-795,0,1762670578,15161.635498159994,184.68924987000355,50710.726044 2025-11-09,06:43:00.000,313,11083305,-795,0,1762670579,15161.541189819989,184.6681024799982,50710.64219856001 2025-11-09,06:43:01.000,313,11083243,-795,0,1762670580,15161.574871369994,184.65400421999948,50710.62123720001 2025-11-09,06:43:02.000,313,11083251,-795,0,1762670581,15161.615289229994,184.54826727000182,50710.77495384 2025-11-09,06:43:03.000,313,11083240,-795,0,1762670582,15161.574871369994,184.46367771000223,50710.73303112 2025-11-09,06:43:04.000,313,11083257,-755,0,1762670583,15161.58160767999,184.47777597000095,50710.63521144 2025-11-09,06:43:05.000,313,11083416,-795,0,1762670584,15161.487299339999,184.4848251000003,50710.71905688001 2025-11-09,06:43:06.000,313,11083405,-795,0,1762670585,15161.494035649994,184.4495794500035,50710.61425008 2025-11-09,06:43:07.000,313,11083255,-795,0,1762670586,15161.568135059999,184.386137280002,50710.63521144 2025-11-09,06:43:08.000,313,11083233,-795,0,1762670587,15161.473826719994,184.4495794500035,50710.71206976 2025-11-09,06:43:09.000,313,11083177,-795,0,1762670588,15161.520980889989,184.3367933699992,50710.69110840001 2025-11-09,06:43:10.000,313,11083233,-795,0,1762670589,15161.500771959989,184.32974423999985,50710.57232736001 2025-11-09,06:43:11.000,313,11083184,-795,0,1762670590,15161.507508269999,184.2733511999977,50710.649185680006 2025-11-09,06:43:12.000,313,11083247,-795,0,1762670591,15161.500771959989,184.28040033000434,50710.60726296 2025-11-09,06:43:13.000,313,11083257,-795,0,1762670592,15161.426672549998,184.28040033000434,50710.60726296 2025-11-09,06:43:14.000,313,11083271,-795,0,1762670593,15161.494035649994,184.23105642000155,50710.70508264 2025-11-09,06:43:15.000,313,11083201,-795,0,1762670594,15161.568135059999,184.16761425000004,50710.628224320004 2025-11-09,06:43:16.000,313,11083156,-795,0,1762670595,15161.58160767999,184.2733511999977,50710.649185680006 2025-11-09,06:43:17.000,313,11083274,-795,0,1762670596,15161.473826719994,184.2381055500009,50710.59328872001 2025-11-09,06:43:18.000,313,11083423,-755,0,1762670597,15161.527717199999,184.14646686000196,50710.76796672001 2025-11-09,06:43:19.000,313,11083262,-795,0,1762670598,15161.595080299994,184.10417207999853,50710.55835312 2025-11-09,06:43:20.000,313,11083298,-795,0,1762670599,15161.527717199999,184.21695816000283,50710.57232736001 2025-11-09,06:43:21.000,313,11083158,-795,0,1762670600,15161.473826719994,184.06187730000238,50710.52341752001 2025-11-09,06:43:22.000,313,11083146,-795,0,1762670601,15161.595080299994,184.05482817000302,50710.63521144 2025-11-09,06:43:23.000,313,11083123,-795,0,1762670602,15161.56139874999,184.10417207999853,50710.649185680006 2025-11-09,06:43:24.000,313,11083228,-795,0,1762670603,15161.64223446999,183.9772877400028,50710.71905688001 2025-11-09,06:43:25.000,313,11083229,-795,0,1762670604,15161.635498159994,184.06187730000238,50710.63521144 2025-11-09,06:43:26.000,313,11083230,-795,0,1762670605,15161.588343989999,184.13236860000325,50710.67713416 2025-11-09,06:43:27.000,313,11083346,-795,0,1762670606,15161.70286125999,184.03368077999767,50710.67014704001 2025-11-09,06:43:28.000,313,11083197,-795,0,1762670607,15161.70286125999,183.96318948000408,50710.56534024 2025-11-09,06:43:29.000,313,11083213,-795,0,1762670608,15161.736542809995,183.97023861000343,50710.69110840001 2025-11-09,06:43:30.000,313,11083144,-795,0,1762670609,15161.76348804999,183.98433687000215,50710.59328872001 2025-11-09,06:43:31.000,313,11083147,-795,0,1762670610,15161.79043329,184.0125333899996,50710.628224320004 2025-11-09,06:43:32.000,313,11083235,-795,0,1762670611,15161.83085115,183.97023861000343,50710.62123720001 2025-11-09,06:43:33.000,313,11083147,-795,0,1762670612,15161.87126901,184.00548426000023,50710.57232736001 2025-11-09,06:43:34.000,313,11083142,-795,0,1762670613,15161.898214249995,183.93499295999936,50710.67014704001 2025-11-09,06:43:35.000,313,11083261,-795,0,1762670614,15161.857796389995,183.8926981800032,50710.6561728 2025-11-09,06:43:36.000,313,11083146,-795,0,1762670615,15161.87126901,183.99843513000087,50710.77495384 2025-11-09,06:43:37.000,313,11083432,-795,0,1762670616,15161.81064222,183.92089470000064,50710.6561728 2025-11-09,06:43:38.000,313,11083227,-795,0,1762670617,15161.87126901,183.99843513000087,50710.67014704001 2025-11-09,06:43:39.000,313,11083158,-795,0,1762670618,15161.90495055999,183.90679644000193,50710.600275840006 2025-11-09,06:43:40.000,313,11083208,-795,0,1762670619,15161.857796389995,183.92794383,50710.57232736001 2025-11-09,06:43:41.000,313,11083349,-795,0,1762670620,15161.85106008,183.94204208999872,50710.6561728 2025-11-09,06:43:42.000,313,11083189,-795,0,1762670621,15161.86453269999,183.93499295999936,50710.63521144 2025-11-09,06:43:43.000,313,11083161,-795,0,1762670622,15161.918423179995,183.9913860000015,50710.70508264 2025-11-09,06:43:44.000,313,11083192,-795,0,1762670623,15161.92515948999,183.96318948000408,50710.76097960001 2025-11-09,06:43:45.000,313,11083227,-795,0,1762670624,15161.86453269999,183.8645016599985,50710.579314480005 2025-11-09,06:43:46.000,313,11083348,-795,0,1762670625,15161.89147794,183.74466645000211,50710.600275840006 2025-11-09,06:43:47.000,313,11083313,-795,0,1762670626,15161.87126901,183.82220688000234,50710.600275840006 2025-11-09,06:43:48.000,313,11083211,-795,0,1762670627,15161.938632109996,183.7799120999989,50710.61425008 2025-11-09,06:43:49.000,313,11083122,-795,0,1762670628,15161.98578627999,183.75876471000083,50710.55136600001 2025-11-09,06:43:50.000,313,11083274,-635,0,1762670629,15161.857796389995,183.8645016599985,50710.579314480005 2025-11-09,06:43:51.000,313,11083282,-795,0,1762670630,15161.857796389995,183.90679644000193,50710.47450768001 2025-11-09,06:43:52.000,313,11083332,-795,0,1762670631,15161.857796389995,183.6812242800006,50710.67014704001 2025-11-09,06:43:53.000,313,11083365,-795,0,1762670632,15161.797169599995,183.71646993000468,50710.5863016 2025-11-09,06:43:54.000,313,11083304,-795,0,1762670633,15161.817378529995,183.75876471000083,50710.60726296 2025-11-09,06:43:55.000,313,11083107,-795,0,1762670634,15161.77022436,183.75876471000083,50710.64219856001 2025-11-09,06:43:56.000,313,11083196,-795,0,1762670635,15161.85106008,183.69532253999932,50710.628224320004 2025-11-09,06:43:57.000,313,11083318,-795,0,1762670636,15161.857796389995,183.68827340999997,50710.68412128 2025-11-09,06:43:58.000,313,11083238,-795,0,1762670637,15161.837587459995,183.62483123999846,50710.62123720001 2025-11-09,06:43:59.000,313,11083160,-795,0,1762670638,15161.85106008,183.58958559000166,50710.80988944001 2025-11-09,06:44:00.000,313,11083259,-795,0,1762670639,15161.84432376999,183.71646993000468,50710.74001824001 2025-11-09,06:44:01.000,313,11083280,-795,0,1762670640,15161.878005319995,183.6459786300038,50710.628224320004 2025-11-09,06:44:02.000,313,11083173,-795,0,1762670641,15161.92515948999,183.54024167999887,50710.80290232 2025-11-09,06:44:03.000,313,11083239,-795,0,1762670642,15161.878005319995,183.6177821099991,50710.747005360005 2025-11-09,06:44:04.000,313,11083327,-795,0,1762670643,15161.91168687,183.52614342000015,50710.698095520005 2025-11-09,06:44:05.000,313,11083084,-795,0,1762670644,15161.86453269999,183.56843820000358,50710.70508264 2025-11-09,06:44:06.000,313,11083178,-795,0,1762670645,15161.87126901,183.6177821099991,50710.71206976 2025-11-09,06:44:07.000,313,11083099,-795,0,1762670646,15161.81064222,183.56138907000422,50710.64219856001 2025-11-09,06:44:08.000,313,11083110,-795,0,1762670647,15161.83085115,183.50499603000208,50710.70508264 2025-11-09,06:44:09.000,313,11083332,-795,0,1762670648,15161.958841039996,183.51204516000143,50710.747005360005 2025-11-09,06:44:10.000,313,11083291,-795,0,1762670649,15161.857796389995,183.45565211999929,50710.57232736001 2025-11-09,06:44:11.000,313,11083251,-795,0,1762670650,15161.90495055999,183.4345047300012,50710.80988944001 2025-11-09,06:44:12.000,313,11083236,-795,0,1762670651,15161.91168687,183.47679951000464,50710.68412128 2025-11-09,06:44:13.000,313,11083219,-795,0,1762670652,15161.86453269999,183.29352212999947,50710.78194096 2025-11-09,06:44:14.000,313,11083345,-795,0,1762670653,15161.86453269999,183.3076203899982,50710.62123720001 2025-11-09,06:44:15.000,313,11083313,-795,0,1762670654,15161.87126901,183.30057125999883,50710.60726296 2025-11-09,06:44:16.000,313,11083392,-795,0,1762670655,15161.85106008,183.2371290900046,50710.76097960001 2025-11-09,06:44:17.000,313,11083253,-795,0,1762670656,15161.82411483999,183.26532561000204,50710.628224320004 2025-11-09,06:44:18.000,313,11083180,-795,0,1762670657,15161.84432376999,183.19483431000117,50710.59328872001 2025-11-09,06:44:19.000,313,11083243,-795,0,1762670658,15161.878005319995,183.1877851800018,50710.63521144 2025-11-09,06:44:20.000,313,11083128,-795,0,1762670659,15161.90495055999,183.14549039999838,50710.68412128 2025-11-09,06:44:21.000,313,11083244,-795,0,1762670660,15161.92515948999,183.09614649000287,50710.75399248 2025-11-09,06:44:22.000,313,11083207,-635,0,1762670661,15161.9318958,182.9763112799992,50710.67713416 2025-11-09,06:44:23.000,313,11083324,-795,0,1762670662,15161.88474162999,183.00450780000392,50710.75399248 2025-11-09,06:44:24.000,313,11083234,-795,0,1762670663,15161.88474162999,183.01155693000328,50710.6561728 2025-11-09,06:44:25.000,313,11083193,-795,0,1762670664,15161.89147794,182.99040953999793,50710.55835312 2025-11-09,06:44:26.000,313,11083278,-795,0,1762670665,15161.95210473,182.9410656300024,50710.57232736001 2025-11-09,06:44:27.000,313,11083159,-795,0,1762670666,15161.88474162999,182.96926214999985,50710.698095520005 2025-11-09,06:44:28.000,313,11083204,-795,0,1762670667,15161.91168687,182.87057433000155,50710.747005360005 2025-11-09,06:44:29.000,313,11083098,-795,0,1762670668,15161.91168687,182.82827954999811,50710.71905688001 2025-11-09,06:44:30.000,313,11083312,-795,0,1762670669,15161.898214249995,182.84942694000347,50710.78194096 2025-11-09,06:44:31.000,313,11083246,-795,0,1762670670,15161.87126901,182.7295917299998,50710.66315992 2025-11-09,06:44:32.000,313,11083235,-795,0,1762670671,15161.89147794,182.7789356400026,50710.71206976 2025-11-09,06:44:33.000,313,11083135,-715,0,1762670672,15161.88474162999,182.7295917299998,50710.66315992 2025-11-09,06:44:34.000,313,11083250,-795,0,1762670673,15161.87126901,182.6802478200043,50710.726044 2025-11-09,06:44:35.000,313,11083166,-795,0,1762670674,15161.87126901,182.7154934700011,50710.71905688001 2025-11-09,06:44:36.000,313,11083204,-795,0,1762670675,15161.837587459995,182.7154934700011,50710.726044 2025-11-09,06:44:37.000,313,11083254,-795,0,1762670676,15161.97231366,182.6661495599983,50710.74001824001 2025-11-09,06:44:38.000,313,11083321,-795,0,1762670677,15161.94536841999,182.62385478000215,50710.71905688001 2025-11-09,06:44:39.000,313,11083294,-795,0,1762670678,15161.979049969996,182.65910042999894,50710.77495384 2025-11-09,06:44:40.000,313,11083098,-795,0,1762670679,15161.87126901,182.49697043999913,50710.61425008 2025-11-09,06:44:41.000,313,11083220,-795,0,1762670680,15161.9318958,182.44762653000362,50710.726044 2025-11-09,06:44:42.000,313,11083228,-795,0,1762670681,15161.918423179995,182.4053317500002,50710.80290232 2025-11-09,06:44:43.000,313,11083228,-795,0,1762670682,15161.958841039996,182.39123349000147,50710.55835312 2025-11-09,06:44:44.000,313,11083411,-795,0,1762670683,15161.898214249995,182.34188957999868,50710.85879928001 2025-11-09,06:44:45.000,313,11083356,-795,0,1762670684,15161.95210473,182.3700861000034,50710.66315992 2025-11-09,06:44:46.000,313,11083166,-795,0,1762670685,15161.97231366,182.29254567000316,50710.66315992 2025-11-09,06:44:47.000,313,11083202,-795,0,1762670686,15162.066621999991,182.27844741000445,50710.75399248 2025-11-09,06:44:48.000,313,11083238,-795,0,1762670687,15162.059885689996,182.31369306000124,50710.66315992 2025-11-09,06:44:49.000,313,11083189,-795,0,1762670688,15161.979049969996,182.15156307000143,50710.914696240005 2025-11-09,06:44:50.000,313,11083043,-795,0,1762670689,15162.120512479996,182.24320176000037,50710.75399248 2025-11-09,06:44:51.000,313,11083243,-675,0,1762670690,15162.154194030001,182.23615263000102,50710.60726296 2025-11-09,06:44:52.000,313,11083072,-795,0,1762670691,15162.113776170001,182.14451394000207,50710.747005360005 2025-11-09,06:44:53.000,313,11083141,-795,0,1762670692,15162.187875579992,182.01762959999905,50710.80290232 2025-11-09,06:44:54.000,313,11083209,-795,0,1762670693,15162.154194030001,182.08107177000056,50710.73303112 2025-11-09,06:44:55.000,313,11083289,-795,0,1762670694,15162.194611890001,182.0740226400012,50710.68412128 2025-11-09,06:44:56.000,313,11083352,-755,0,1762670695,15162.208084509992,181.98238395000226,50710.78194096 2025-11-09,06:44:57.000,313,11083297,-795,0,1762670696,15162.275447610002,181.94008916999883,50710.747005360005 2025-11-09,06:44:58.000,313,11083238,-795,0,1762670697,15162.282183919997,181.89779439000267,50710.71905688001 2025-11-09,06:44:59.000,313,11083268,-795,0,1762670698,15162.356283330002,182.0105804699997,50710.88674776001 2025-11-09,06:45:00.000,313,11083296,-795,0,1762670699,15162.261974989997,181.8907452600033,50710.69110840001 2025-11-09,06:45:01.000,313,11083353,-795,0,1762670700,15162.369755949992,181.84845047999988,50710.698095520005 2025-11-09,06:45:02.000,313,11083265,-795,0,1762670701,15162.268711299992,181.7638609200003,50710.71206976 2025-11-09,06:45:03.000,313,11083184,-795,0,1762670702,15162.322601779997,181.88369613000395,50710.80988944001 2025-11-09,06:45:04.000,313,11083193,-795,0,1762670703,15162.369755949992,181.70746787999815,50710.76796672001 2025-11-09,06:45:05.000,313,11083295,-795,0,1762670704,15162.396701190002,181.79910657000437,50710.77495384 2025-11-09,06:45:06.000,313,11083209,-795,0,1762670705,15162.450591669993,181.78500830999837,50710.80290232 2025-11-09,06:45:07.000,313,11083230,-795,0,1762670706,15162.443855359998,181.8132048300031,50710.67014704001 2025-11-09,06:45:08.000,313,11083196,-795,0,1762670707,15162.504482149998,181.73566440000286,50710.75399248 2025-11-09,06:45:09.000,313,11083299,-795,0,1762670708,15162.592054179993,181.665173100002,50710.698095520005 2025-11-09,06:45:10.000,313,11083045,-795,0,1762670709,15162.598790489988,181.69336961999943,50710.76097960001 2025-11-09,06:45:11.000,313,11083337,-795,0,1762670710,15162.565108939998,181.54533788999834,50710.88674776001 2025-11-09,06:45:12.000,313,11083359,-795,0,1762670711,15162.551636319993,181.59468180000113,50710.85879928001 2025-11-09,06:45:13.000,313,11083340,-795,0,1762670712,15162.605526799998,181.62287831999856,50710.78892808001 2025-11-09,06:45:14.000,313,11083139,-795,0,1762670713,15162.733516689994,181.54533788999834,50710.71905688001 2025-11-09,06:45:15.000,313,11083335,-795,0,1762670714,15162.726780379999,181.48894485000346,50710.71206976 2025-11-09,06:45:16.000,313,11083205,-795,0,1762670715,15162.773934549994,181.55943615000433,50710.85181216 2025-11-09,06:45:17.000,313,11083273,-795,0,1762670716,15162.767198239999,181.4677974599981,50710.77495384 2025-11-09,06:45:18.000,313,11083177,-795,0,1762670717,15162.787407169999,181.41140442000324,50710.76097960001 2025-11-09,06:45:19.000,313,11083269,-795,0,1762670718,15162.84129764999,181.40435529000388,50710.69110840001 2025-11-09,06:45:20.000,313,11083218,-795,0,1762670719,15162.84803396,181.3691096399998,50710.77495384 2025-11-09,06:45:21.000,313,11083066,-795,0,1762670720,15162.88845182,181.40435529000388,50710.64219856001 2025-11-09,06:45:22.000,313,11083186,-795,0,1762670721,15162.98949647,181.3550113800011,50710.726044 2025-11-09,06:45:23.000,313,11083331,-795,0,1762670722,15162.94234229999,181.333863990003,50710.747005360005 2025-11-09,06:45:24.000,313,11083299,-795,0,1762670723,15163.07033219,181.28452008000022,50710.67713416 2025-11-09,06:45:25.000,313,11083019,-795,0,1762670724,15163.077068499995,181.29861833999894,50710.900722 2025-11-09,06:45:26.000,313,11083289,-795,0,1762670725,15163.198322079996,181.27747095000086,50710.698095520005 2025-11-09,06:45:27.000,313,11083223,-755,0,1762670726,15163.12422266999,181.15058660999784,50710.76796672001 2025-11-09,06:45:28.000,313,11083245,-795,0,1762670727,15163.2117947,181.2704218200015,50710.78892808001 2025-11-09,06:45:29.000,313,11083257,-795,0,1762670728,15163.265685179991,181.24222530000407,50710.747005360005 2025-11-09,06:45:30.000,313,11083415,-795,0,1762670729,15163.326311969991,181.06599704999826,50710.698095520005 2025-11-09,06:45:31.000,313,11083127,-795,0,1762670730,15163.285894109991,181.17878313000256,50710.74001824001 2025-11-09,06:45:32.000,313,11083407,-755,0,1762670731,15163.366729829992,181.0589479199989,50710.71905688001 2025-11-09,06:45:33.000,313,11083332,-795,0,1762670732,15163.434092930001,180.99550575000467,50710.78194096 2025-11-09,06:45:34.000,313,11083359,-795,0,1762670733,15163.440829239997,180.90386705999845,50710.66315992 2025-11-09,06:45:35.000,313,11083230,-715,0,1762670734,15163.568819129992,180.9250144500038,50710.71905688001 2025-11-09,06:45:36.000,313,11083217,-795,0,1762670735,15163.636182230002,180.84042489000421,50710.85879928001 2025-11-09,06:45:37.000,313,11083278,-795,0,1762670736,15163.656391160002,180.75583533000463,50710.83783792001 2025-11-09,06:45:38.000,313,11083229,-795,0,1762670737,15163.730490569993,180.73468793999928,50710.74001824001 2025-11-09,06:45:39.000,313,11083165,-795,0,1762670738,15163.757435809988,180.64304925000033,50710.747005360005 2025-11-09,06:45:40.000,313,11083233,-795,0,1762670739,15163.757435809988,180.6289509900016,50710.67014704001 2025-11-09,06:45:41.000,313,11083238,-795,0,1762670740,15163.838271529989,180.62190186000225,50710.795915200004 2025-11-09,06:45:42.000,313,11083337,-795,0,1762670741,15163.892162009994,180.47387013000116,50710.71206976 2025-11-09,06:45:43.000,313,11083245,-795,0,1762670742,15163.925843559999,180.4033788300003,50710.76097960001 2025-11-09,06:45:44.000,313,11083162,-795,0,1762670743,15163.939316179989,180.43157534999773,50710.76796672001 2025-11-09,06:45:45.000,313,11083318,-795,0,1762670744,15164.006679279999,180.48091926000052,50710.77495384 2025-11-09,06:45:46.000,313,11083500,-795,0,1762670745,15164.053833449994,180.35403492000478,50710.84482504 2025-11-09,06:45:47.000,313,11083303,-795,0,1762670746,15164.04709714,180.29764188000263,50710.75399248 2025-11-09,06:45:48.000,313,11083272,-795,0,1762670747,15164.053833449994,180.31174014000135,50710.74001824001 2025-11-09,06:45:49.000,313,11083290,-795,0,1762670748,15164.14814179,180.2201014500024,50710.78892808001 2025-11-09,06:45:50.000,313,11083157,-795,0,1762670749,15164.16161440999,180.18485579999833,50710.77495384 2025-11-09,06:45:51.000,313,11083352,-795,0,1762670750,15164.20876858,180.11436450000474,50710.726044 2025-11-09,06:45:52.000,313,11083186,-795,0,1762670751,15164.255922749995,180.06502059000195,50710.71206976 2025-11-09,06:45:53.000,313,11083268,-755,0,1762670752,15164.26265905999,180.0086275499998,50710.698095520005 2025-11-09,06:45:54.000,313,11083227,-795,0,1762670753,15164.41085788,180.0086275499998,50710.74001824001 2025-11-09,06:45:55.000,313,11083229,-795,0,1762670754,15164.30307691999,179.9592836400043,50710.74001824001 2025-11-09,06:45:56.000,313,11083258,-795,0,1762670755,15164.40412156999,179.96633277000365,50710.76097960001 2025-11-09,06:45:57.000,313,11083166,-795,0,1762670756,15164.464748359991,179.83944843000063,50710.78194096 2025-11-09,06:45:58.000,313,11083439,-795,0,1762670757,15164.458012049996,179.77600625999912,50710.816876560006 2025-11-09,06:45:59.000,313,11083270,-795,0,1762670758,15164.437803119996,179.76895712999976,50710.80290232 2025-11-09,06:46:00.000,313,11083312,-755,0,1762670759,15164.525375149991,179.67731844000082,50710.747005360005 2025-11-09,06:46:01.000,313,11083307,-795,0,1762670760,15164.552320390001,179.65617105000274,50710.78194096 2025-11-09,06:46:02.000,313,11083290,-795,0,1762670761,15164.586001939992,179.5645323600038,50710.78892808001 2025-11-09,06:46:03.000,313,11083258,-795,0,1762670762,15164.633156110001,179.50813932000165,50710.8308508 2025-11-09,06:46:04.000,313,11083221,-795,0,1762670763,15164.612947180001,179.5786306200025,50710.85181216 2025-11-09,06:46:05.000,313,11083206,-795,0,1762670764,15164.612947180001,179.4799428000042,50710.71206976 2025-11-09,06:46:06.000,313,11083205,-795,0,1762670765,15164.653365040002,179.40240237000398,50710.865786400005 2025-11-09,06:46:07.000,313,11083364,-795,0,1762670766,15164.680310279997,179.33896020000248,50710.90770912001 2025-11-09,06:46:08.000,313,11083159,-795,0,1762670767,15164.727464449992,179.21912498999882,50710.85181216 2025-11-09,06:46:09.000,313,11083253,-795,0,1762670768,15164.794827550002,179.24027238000417,50710.83783792001 2025-11-09,06:46:10.000,313,11083230,-795,0,1762670769,15164.788091239992,179.16273195000394,50710.93565760001 2025-11-09,06:46:11.000,313,11083298,-795,0,1762670770,15164.801563859997,179.19797760000074,50711.033477280005 2025-11-09,06:46:12.000,313,11083271,-795,0,1762670771,15164.774618620002,179.03584761000093,50710.92168336 2025-11-09,06:46:13.000,313,11083140,-795,0,1762670772,15164.875663270002,178.98650369999814,50710.900722 2025-11-09,06:46:14.000,313,11083358,-795,0,1762670773,15164.882399579998,178.99355283000477,50710.88674776001 2025-11-09,06:46:15.000,313,11083235,-795,0,1762670774,15164.929553749993,178.88076675000048,50710.78892808001 2025-11-09,06:46:16.000,313,11083250,-795,0,1762670775,15164.969971609993,179.07109325999772,50710.99155456 2025-11-09,06:46:17.000,313,11083184,-795,0,1762670776,15164.943026369998,178.82437370999833,50710.92867048001 2025-11-09,06:46:18.000,313,11083227,-795,0,1762670777,15165.057543639989,178.80322632000025,50710.9705932 2025-11-09,06:46:19.000,313,11083192,-795,0,1762670778,15165.091225189994,178.7468332799981,50711.08937424 2025-11-09,06:46:20.000,313,11083257,-795,0,1762670779,15165.030598399993,178.81732457999897,50711.00552880001 2025-11-09,06:46:21.000,313,11083210,-795,0,1762670780,15165.151851979994,178.65519458999916,50711.04745152 2025-11-09,06:46:22.000,313,11083241,-795,0,1762670781,15165.057543639989,178.5847032899983,50711.06841288 2025-11-09,06:46:23.000,313,11083231,-795,0,1762670782,15165.071016259993,178.6481454599998,50711.02649016001 2025-11-09,06:46:24.000,313,11083161,-795,0,1762670783,15165.131643049994,178.52126112000406,50710.94264472 2025-11-09,06:46:25.000,313,11083199,-795,0,1762670784,15165.151851979994,178.57765415999893,50711.06841288 2025-11-09,06:46:26.000,313,11083328,-795,0,1762670785,15165.084488879998,178.50716285999806,50710.93565760001 2025-11-09,06:46:27.000,313,11083202,-795,0,1762670786,15165.118170429989,178.45781895000255,50710.89373488 2025-11-09,06:46:28.000,313,11083261,-795,0,1762670787,15165.151851979994,178.50716285999806,50710.94264472 2025-11-09,06:46:29.000,313,11083238,-795,0,1762670788,15165.145115669999,178.45781895000255,50711.033477280005 2025-11-09,06:46:30.000,313,11083236,-795,0,1762670789,15165.225951389999,178.39437678000104,50711.07540000001 2025-11-09,06:46:31.000,313,11083207,-795,0,1762670790,15165.273105559994,178.4507698200032,50711.01950304 2025-11-09,06:46:32.000,313,11083268,-795,0,1762670791,15165.25963293999,178.37322939000296,50711.06142576 2025-11-09,06:46:33.000,313,11083242,-795,0,1762670792,15165.26636925,178.35208200000488,50711.05443864001 2025-11-09,06:46:34.000,313,11083197,-795,0,1762670793,15165.28657818,178.3027380900021,50711.033477280005 2025-11-09,06:46:35.000,313,11083250,-795,0,1762670794,15165.313523419994,178.3379837399989,50711.00552880001 2025-11-09,06:46:36.000,313,11083237,-795,0,1762670795,15165.34046865999,178.3661802600036,50711.08937424 2025-11-09,06:46:37.000,313,11083261,-795,0,1762670796,15165.34720497,178.3027380900021,50711.06841288 2025-11-09,06:46:38.000,313,11083205,-795,0,1762670797,15165.38088651999,178.2181485300025,50711.06841288 2025-11-09,06:46:39.000,313,11083235,-715,0,1762670798,15165.414568069995,178.17585374999908,50711.1103356 2025-11-09,06:46:40.000,313,11083269,-795,0,1762670799,15165.34046865999,178.2040502700038,50711.1103356 2025-11-09,06:46:41.000,313,11083206,-795,0,1762670800,15165.434776999995,178.09831331999885,50711.14527120001 2025-11-09,06:46:42.000,313,11083137,-795,0,1762670801,15165.48193116999,178.16175549000036,50711.131296960004 2025-11-09,06:46:43.000,313,11083192,-795,0,1762670802,15165.394359139995,178.06306767000206,50711.07540000001 2025-11-09,06:46:44.000,313,11083378,-795,0,1762670803,15165.414568069995,178.03487115000462,50711.18719392 2025-11-09,06:46:45.000,313,11083303,-795,0,1762670804,15165.42804069,178.07011680000141,50711.16623256 2025-11-09,06:46:46.000,313,11083298,-795,0,1762670805,15165.46845855,178.03487115000462,50711.16623256 2025-11-09,06:46:47.000,313,11083223,-795,0,1762670806,15165.48193116999,177.96437985000375,50711.1103356 2025-11-09,06:46:48.000,313,11083224,-795,0,1762670807,15165.44151330999,177.95028158999776,50711.13828408 2025-11-09,06:46:49.000,313,11083274,-795,0,1762670808,15165.52908534,177.9925763700012,50711.06142576 2025-11-09,06:46:50.000,313,11083121,-795,0,1762670809,15165.515612719995,177.87979029000417,50711.1802068 2025-11-09,06:46:51.000,313,11083299,-795,0,1762670810,15165.54929427,177.91503594000096,50711.152258320006 2025-11-09,06:46:52.000,313,11083422,-795,0,1762670811,15165.616657369996,177.82339725000202,50711.23610376 2025-11-09,06:46:53.000,313,11083374,-795,0,1762670812,15165.596448439996,177.85159376999945,50711.20815528 2025-11-09,06:46:54.000,313,11083307,-795,0,1762670813,15165.576239509996,177.80224986000394,50711.27103936001 2025-11-09,06:46:55.000,313,11083270,-795,0,1762670814,15165.63012999,177.78815159999795,50711.22911664 2025-11-09,06:46:56.000,313,11083222,-795,0,1762670815,15165.643602609991,177.77405333999923,50711.298987840004 2025-11-09,06:46:57.000,313,11083345,-795,0,1762670816,15165.684020469991,177.76700420999987,50711.22911664 2025-11-09,06:46:58.000,313,11083231,-795,0,1762670817,15165.58971213,177.71766030000435,50711.250078000005 2025-11-09,06:46:59.000,313,11083319,-795,0,1762670818,15165.65033892,177.73175856000307,50711.2850136 2025-11-09,06:47:00.000,313,11083278,-795,0,1762670819,15165.63012999,177.73880769000243,50711.32693632 2025-11-09,06:47:01.000,313,11083268,-795,0,1762670820,15165.58297581999,177.68241465000028,50711.33392344 2025-11-09,06:47:02.000,313,11083182,-795,0,1762670821,15165.657075229996,177.696512909999,50711.250078000005 2025-11-09,06:47:03.000,313,11083332,-795,0,1762670822,15165.69075678,177.71061116999772,50711.19418104001 2025-11-09,06:47:04.000,313,11083221,-795,0,1762670823,15165.63012999,177.61897247999877,50711.31296208001 2025-11-09,06:47:05.000,313,11083326,-795,0,1762670824,15165.663811539991,177.64011987000413,50711.34091056001 2025-11-09,06:47:06.000,313,11083266,-795,0,1762670825,15165.663811539991,177.58372683000198,50711.424756 2025-11-09,06:47:07.000,313,11083142,-795,0,1762670826,15165.677284159996,177.45684248999896,50711.3548848 2025-11-09,06:47:08.000,313,11083324,-795,0,1762670827,15165.697493089996,177.5132355300011,50711.41078176001 2025-11-09,06:47:09.000,313,11083173,-795,0,1762670828,15165.684020469991,177.56962857000326,50711.45969160001 2025-11-09,06:47:10.000,313,11083170,-795,0,1762670829,15165.71096571,177.55553031000454,50711.298987840004 2025-11-09,06:47:11.000,313,11083230,-795,0,1762670830,15165.636866299996,177.5343829199992,50711.368859040005 2025-11-09,06:47:12.000,313,11083304,-795,0,1762670831,15165.65033892,177.58372683000198,50711.36187192001 2025-11-09,06:47:13.000,313,11083344,-715,0,1762670832,15165.717702019996,177.5484811799979,50711.34091056001 2025-11-09,06:47:14.000,313,11083406,-795,0,1762670833,15165.67054785,177.48503901000367,50711.36187192001 2025-11-09,06:47:15.000,313,11083337,-795,0,1762670834,15165.697493089996,177.57667770000262,50711.424756 2025-11-09,06:47:16.000,313,11083202,-795,0,1762670835,15165.677284159996,177.59077596000134,50711.38283328 2025-11-09,06:47:17.000,313,11083150,-795,0,1762670836,15165.657075229996,177.54143204999855,50711.41078176001 2025-11-09,06:47:18.000,313,11083327,-795,0,1762670837,15165.65033892,177.52028466000047,50711.368859040005 2025-11-09,06:47:19.000,313,11083168,-795,0,1762670838,15165.616657369996,177.54143204999855,50711.44571736 2025-11-09,06:47:20.000,313,11083333,-795,0,1762670839,15165.58297581999,177.52733378999983,50711.487640080006 2025-11-09,06:47:21.000,313,11083271,-795,0,1762670840,15165.60992106,177.5132355300011,50711.487640080006 2025-11-09,06:47:22.000,313,11083315,-795,0,1762670841,15165.62339367999,177.48503901000367,50711.487640080006 2025-11-09,06:47:23.000,313,11083155,-795,0,1762670842,15165.65033892,177.49208814000303,50711.45270448 2025-11-09,06:47:24.000,313,11083294,-795,0,1762670843,15165.60992106,177.50618640000175,50711.466678720004 2025-11-09,06:47:25.000,313,11083221,-795,0,1762670844,15165.67054785,177.4991372700024,50711.50860144001 2025-11-09,06:47:26.000,313,11083393,-795,0,1762670845,15165.616657369996,177.52028466000047,50711.48065296001 2025-11-09,06:47:27.000,313,11083340,-795,0,1762670846,15165.63012999,177.58372683000198,50711.52956280001 2025-11-09,06:47:28.000,313,11083333,-795,0,1762670847,15165.643602609991,177.54143204999855,50711.57148552 2025-11-09,06:47:29.000,313,11083231,-795,0,1762670848,15165.65033892,177.52028466000047,50711.50161432 2025-11-09,06:47:30.000,313,11083256,-795,0,1762670849,15165.663811539991,177.52028466000047,50711.536549920005 2025-11-09,06:47:31.000,313,11083190,-795,0,1762670850,15165.596448439996,177.52028466000047,50711.466678720004 2025-11-09,06:47:32.000,313,11083143,-795,0,1762670851,15165.704229399991,177.54143204999855,50711.47366584 2025-11-09,06:47:33.000,313,11083369,-795,0,1762670852,15165.67054785,177.50618640000175,50711.424756 2025-11-09,06:47:34.000,313,11083227,-795,0,1762670853,15165.684020469991,177.56962857000326,50711.57847264001 2025-11-09,06:47:35.000,313,11083276,-795,0,1762670854,15165.697493089996,177.58372683000198,50711.50161432 2025-11-09,06:47:36.000,313,11083293,-795,0,1762670855,15165.684020469991,177.52028466000047,50711.57148552 2025-11-09,06:47:37.000,313,11083332,-795,0,1762670856,15165.71096571,177.61897247999877,50711.41078176001 2025-11-09,06:47:38.000,313,11083324,-795,0,1762670857,15165.717702019996,177.56962857000326,50711.536549920005 2025-11-09,06:47:39.000,313,11083230,-795,0,1762670858,15165.744647259991,177.59077596000134,50711.54353704 2025-11-09,06:47:40.000,313,11083316,-795,0,1762670859,15165.71096571,177.5484811799979,50711.54353704 2025-11-09,06:47:41.000,313,11083236,-795,0,1762670860,15165.724438329991,177.68241465000028,50711.57847264001 2025-11-09,06:47:42.000,313,11083333,-795,0,1762670861,15165.717702019996,177.57667770000262,50711.634369600004 2025-11-09,06:47:43.000,313,11083288,-795,0,1762670862,15165.704229399991,177.66831639000156,50711.57847264001 2025-11-09,06:47:44.000,313,11083227,-795,0,1762670863,15165.684020469991,177.68946377999964,50711.61340824 2025-11-09,06:47:45.000,313,11083318,-795,0,1762670864,15165.704229399991,177.75290595000115,50711.50860144001 2025-11-09,06:47:46.000,313,11083226,-795,0,1762670865,15165.677284159996,177.76700420999987,50711.5644984 2025-11-09,06:47:47.000,313,11083203,-795,0,1762670866,15165.69075678,177.85159376999945,50711.55052416 2025-11-09,06:47:48.000,313,11083289,-795,0,1762670867,15165.65033892,177.8092989900033,50711.51558856 2025-11-09,06:47:49.000,313,11083306,-795,0,1762670868,15165.636866299996,177.79520073000458,50711.50860144001 2025-11-09,06:47:50.000,313,11083361,-795,0,1762670869,15165.63012999,177.8586428999988,50711.50860144001 2025-11-09,06:47:51.000,313,11083294,-795,0,1762670870,15165.65033892,177.92913419999968,50711.5644984 2025-11-09,06:47:52.000,313,11083310,-795,0,1762670871,15165.5695032,177.9714289800031,50711.62039536 2025-11-09,06:47:53.000,313,11083303,-795,0,1762670872,15165.556030579995,178.02782201999798,50711.62039536 2025-11-09,06:47:54.000,313,11083209,-795,0,1762670873,15165.475194859995,178.02077288999863,50711.5644984 2025-11-09,06:47:55.000,313,11083204,-795,0,1762670874,15165.52234902999,178.1194607100042,50711.57847264001 2025-11-09,06:47:56.000,313,11083385,-795,0,1762670875,15165.535821649995,178.14060810000228,50711.55052416 2025-11-09,06:47:57.000,313,11083352,-795,0,1762670876,15165.44151330999,178.18290287999844,50711.68327944 2025-11-09,06:47:58.000,313,11083277,-795,0,1762670877,15165.48193116999,178.24634504999995,50711.50860144001 2025-11-09,06:47:59.000,313,11083297,-795,0,1762670878,15165.42130437999,178.26044330999866,50711.466678720004 2025-11-09,06:48:00.000,313,11083436,-795,0,1762670879,15165.32025972999,178.30978722000145,50711.55751128001 2025-11-09,06:48:01.000,313,11083314,-795,0,1762670880,15165.30005079999,178.32388548000017,50711.5644984 2025-11-09,06:48:02.000,313,11083265,-795,0,1762670881,15165.28657818,178.38732765000168,50711.6693052 2025-11-09,06:48:03.000,313,11083330,-795,0,1762670882,15165.26636925,178.33093460999953,50711.60642112001 2025-11-09,06:48:04.000,313,11083355,-795,0,1762670883,15165.19900614999,178.43667156000447,50711.69026656 2025-11-09,06:48:05.000,313,11083296,-795,0,1762670884,15165.246160319999,178.4648680800019,50711.69725368001 2025-11-09,06:48:06.000,313,11083261,-795,0,1762670885,15165.212478769994,178.47896634000062,50711.74616352001 2025-11-09,06:48:07.000,313,11083254,-795,0,1762670886,15165.23942400999,178.52126112000406,50711.64834384001 2025-11-09,06:48:08.000,313,11083305,-795,0,1762670887,15165.21921507999,178.612899810003,50711.72520216001 2025-11-09,06:48:09.000,313,11083243,-795,0,1762670888,15165.178797219989,178.6481454599998,50711.59244688 2025-11-09,06:48:10.000,313,11083226,-795,0,1762670889,15165.151851979994,178.60585068000364,50711.57148552 2025-11-09,06:48:11.000,313,11083308,-795,0,1762670890,15165.192269839994,178.66929284999787,50711.704240800005 2025-11-09,06:48:12.000,313,11083323,-795,0,1762670891,15165.084488879998,178.69044024000323,50711.71821504 2025-11-09,06:48:13.000,313,11083378,-795,0,1762670892,15165.145115669999,178.7468332799981,50711.6693052 2025-11-09,06:48:14.000,313,11083184,-795,0,1762670893,15165.084488879998,178.7609315400041,50711.62738248001 2025-11-09,06:48:15.000,313,11083213,-795,0,1762670894,15165.118170429989,178.8102754499996,50711.57847264001 2025-11-09,06:48:16.000,313,11083325,-795,0,1762670895,15165.091225189994,178.84552110000368,50711.634369600004 2025-11-09,06:48:17.000,313,11083274,-795,0,1762670896,15165.118170429989,178.85257023000304,50711.67629232001 2025-11-09,06:48:18.000,313,11083304,-755,0,1762670897,15165.104697809998,178.87371762000112,50711.77411200001 2025-11-09,06:48:19.000,313,11083216,-795,0,1762670898,15165.084488879998,178.88781587999983,50711.6693052 2025-11-09,06:48:20.000,313,11083280,-795,0,1762670899,15165.104697809998,178.97945456999878,50711.60642112001 2025-11-09,06:48:21.000,313,11083169,-795,0,1762670900,15165.010389469993,178.88076675000048,50711.66231808 2025-11-09,06:48:22.000,313,11083236,-795,0,1762670901,15165.003653159998,179.02879848000157,50711.71122792 2025-11-09,06:48:23.000,313,11083214,-795,0,1762670902,15164.983444229998,178.9230615300039,50711.84398320001 2025-11-09,06:48:24.000,313,11083325,-795,0,1762670903,15165.010389469993,179.09224065000308,50711.78109912 2025-11-09,06:48:25.000,313,11083310,-795,0,1762670904,15165.057543639989,179.00060196000413,50711.78808624 2025-11-09,06:48:26.000,313,11083196,-795,0,1762670905,15165.124906739999,179.0428967400003,50711.71122792 2025-11-09,06:48:27.000,313,11083367,-795,0,1762670906,15165.118170429989,179.06404412999836,50711.655330960006 2025-11-09,06:48:28.000,313,11083216,-795,0,1762670907,15164.983444229998,179.15568282000459,50711.767124879996 2025-11-09,06:48:29.000,313,11083210,-795,0,1762670908,15165.050807329993,179.06404412999836,50711.71821504 2025-11-09,06:48:30.000,313,11083205,-795,0,1762670909,15165.104697809998,179.06404412999836,50711.7391764 2025-11-09,06:48:31.000,313,11083374,-795,0,1762670910,15165.084488879998,179.03584761000093,50711.72520216001 2025-11-09,06:48:32.000,313,11083251,-795,0,1762670911,15165.111434119994,178.98650369999814,50711.71821504 2025-11-09,06:48:33.000,313,11083247,-795,0,1762670912,15165.138379359989,179.08519152000372,50711.871931680005 2025-11-09,06:48:34.000,313,11083189,-795,0,1762670913,15165.124906739999,179.02879848000157,50711.69026656 2025-11-09,06:48:35.000,313,11083356,-795,0,1762670914,15165.205742459999,179.04994586999965,50711.72520216001 2025-11-09,06:48:36.000,313,11083295,-795,0,1762670915,15165.19900614999,178.98650369999814,50711.73218928 2025-11-09,06:48:37.000,313,11083175,-795,0,1762670916,15165.225951389999,179.09928978000244,50711.753150640005 2025-11-09,06:48:38.000,313,11083212,-795,0,1762670917,15165.232687699994,179.04994586999965,50711.69026656 2025-11-09,06:48:39.000,313,11083275,-795,0,1762670918,15165.185533529999,179.09928978000244,50711.69026656 2025-11-09,06:48:40.000,313,11083251,-795,0,1762670919,15165.26636925,179.04994586999965,50711.71821504 2025-11-09,06:48:41.000,313,11083327,-795,0,1762670920,15165.28657818,179.07814239000436,50711.55052416 2025-11-09,06:48:42.000,313,11083276,-795,0,1762670921,15165.30005079999,179.12748629999987,50711.64135672 2025-11-09,06:48:43.000,313,11083207,-795,0,1762670922,15165.32699604,179.06404412999836,50711.71122792 2025-11-09,06:48:44.000,313,11083244,-795,0,1762670923,15165.38088651999,179.09224065000308,50711.69725368001 2025-11-09,06:48:45.000,313,11083267,-795,0,1762670924,15165.38762283,179.09928978000244,50711.66231808 2025-11-09,06:48:46.000,313,11083233,-795,0,1762670925,15165.38088651999,179.09224065000308,50711.64834384001 2025-11-09,06:48:47.000,313,11083201,-755,0,1762670926,15165.454985929995,179.08519152000372,50711.655330960006 2025-11-09,06:48:48.000,313,11083269,-795,0,1762670927,15165.38088651999,179.09928978000244,50711.57148552 2025-11-09,06:48:49.000,313,11083195,-795,0,1762670928,15165.48193116999,179.09224065000308,50711.71821504 2025-11-09,06:48:50.000,313,11083305,-795,0,1762670929,15165.394359139995,179.09224065000308,50711.655330960006 2025-11-09,06:48:51.000,313,11083221,-795,0,1762670930,15165.454985929995,179.0428967400003,50711.655330960006 2025-11-09,06:48:52.000,313,11083084,-795,0,1762670931,15165.48866748,179.07109325999772,50711.62738248001 2025-11-09,06:48:53.000,313,11083254,-795,0,1762670932,15165.52908534,178.97240543999942,50711.68327944 2025-11-09,06:48:54.000,313,11083211,-795,0,1762670933,15165.46845855,179.01470022000285,50711.655330960006 2025-11-09,06:48:55.000,313,11083328,-795,0,1762670934,15165.495403789995,179.07109325999772,50711.655330960006 2025-11-09,06:48:56.000,313,11083263,-795,0,1762670935,15165.52234902999,179.07814239000436,50711.60642112001 2025-11-09,06:48:57.000,313,11083303,-795,0,1762670936,15165.54929427,179.07814239000436,50711.62039536 2025-11-09,06:48:58.000,313,11083295,-795,0,1762670937,15165.58971213,179.00060196000413,50711.487640080006 2025-11-09,06:48:59.000,313,11083216,-795,0,1762670938,15165.54255795999,178.99355283000477,50711.68327944 2025-11-09,06:49:00.000,313,11083303,-795,0,1762670939,15165.5695032,179.0217493500022,50711.61340824 2025-11-09,06:49:01.000,313,11083000,-795,0,1762670940,15165.54929427,178.99355283000477,50711.54353704 2025-11-09,06:49:02.000,313,11083304,-795,0,1762670941,15165.616657369996,178.96535631000006,50711.68327944 2025-11-09,06:49:03.000,313,11083336,-795,0,1762670942,15165.704229399991,179.0217493500022,50711.71122792 2025-11-09,06:49:04.000,313,11083295,-795,0,1762670943,15165.636866299996,178.97945456999878,50711.704240800005 2025-11-09,06:49:05.000,313,11083360,-795,0,1762670944,15165.65033892,179.056994999999,50711.6693052 2025-11-09,06:49:06.000,313,11083324,-795,0,1762670945,15165.643602609991,179.056994999999,50711.67629232001 2025-11-09,06:49:07.000,313,11083315,-795,0,1762670946,15165.697493089996,178.95125805000134,50711.60642112001 2025-11-09,06:49:08.000,313,11083328,-795,0,1762670947,15165.616657369996,179.11338804000115,50711.71122792 2025-11-09,06:49:09.000,313,11083312,-795,0,1762670948,15165.58971213,178.98650369999814,50711.69026656 2025-11-09,06:49:10.000,313,11083336,-795,0,1762670949,15165.5695032,179.02879848000157,50711.52257568 2025-11-09,06:49:11.000,313,11083335,-795,0,1762670950,15165.556030579995,178.98650369999814,50711.54353704 2025-11-09,06:49:12.000,313,11083129,-795,0,1762670951,15165.56276688999,179.07109325999772,50711.64834384001 2025-11-09,06:49:13.000,313,11083309,-795,0,1762670952,15165.54929427,178.9230615300039,50711.67629232001 2025-11-09,06:49:14.000,313,11083090,-795,0,1762670953,15165.58971213,178.87371762000112,50711.72520216001 2025-11-09,06:49:15.000,313,11083364,-795,0,1762670954,15165.62339367999,179.0076510900035,50711.704240800005 2025-11-09,06:49:16.000,313,11083413,-795,0,1762670955,15165.576239509996,179.02879848000157,50711.71821504 2025-11-09,06:49:17.000,313,11083226,-795,0,1762670956,15165.54929427,179.01470022000285,50711.62738248001 2025-11-09,06:49:18.000,313,11083218,-795,0,1762670957,15165.576239509996,178.91601240000455,50711.585459760005 2025-11-09,06:49:19.000,313,11083298,-795,0,1762670958,15165.5695032,178.97240543999942,50711.68327944 2025-11-09,06:49:20.000,313,11083230,-795,0,1762670959,15165.515612719995,178.9089632699979,50711.55751128001 2025-11-09,06:49:21.000,313,11083260,-795,0,1762670960,15165.434776999995,178.9089632699979,50711.62738248001 2025-11-09,06:49:22.000,313,11083288,-795,0,1762670961,15165.434776999995,178.8596193600024,50711.57148552 2025-11-09,06:49:23.000,313,11083359,-795,0,1762670962,15165.32025972999,178.83847197000432,50711.52956280001 2025-11-09,06:49:24.000,313,11083262,-795,0,1762670963,15165.40783176,178.90191413999855,50711.4946272 2025-11-09,06:49:25.000,313,11083282,-795,0,1762670964,15165.40109544999,178.9230615300039,50711.64135672 2025-11-09,06:49:26.000,313,11083281,-795,0,1762670965,15165.40783176,178.9089632699979,50711.599433999996 2025-11-09,06:49:27.000,313,11083181,-795,0,1762670966,15165.44151330999,178.96535631000006,50711.57847264001 2025-11-09,06:49:28.000,313,11083318,-795,0,1762670967,15165.40783176,178.95125805000134,50711.704240800005 2025-11-09,06:49:29.000,313,11083046,-795,0,1762670968,15165.34720497,178.95125805000134,50711.704240800005 2025-11-09,06:49:30.000,313,11083287,-795,0,1762670969,15165.313523419994,178.8948650099992,50711.62738248001 2025-11-09,06:49:31.000,313,11083270,-795,0,1762670970,15165.313523419994,178.94420892000198,50711.704240800005 2025-11-09,06:49:32.000,313,11083239,-795,0,1762670971,15165.26636925,178.88076675000048,50711.6693052 2025-11-09,06:49:33.000,313,11083218,-795,0,1762670972,15165.212478769994,178.86666849000176,50711.60642112001 2025-11-09,06:49:34.000,313,11083306,-795,0,1762670973,15165.225951389999,178.90191413999855,50711.6693052 2025-11-09,06:49:35.000,313,11083311,-795,0,1762670974,15165.21921507999,179.0076510900035,50711.62738248001 2025-11-09,06:49:36.000,313,11083335,-795,0,1762670975,15165.178797219989,178.87371762000112,50711.655330960006 2025-11-09,06:49:37.000,313,11083315,-795,0,1762670976,15165.138379359989,178.94420892000198,50711.66231808 2025-11-09,06:49:38.000,313,11083181,-795,0,1762670977,15165.145115669999,178.90191413999855,50711.585459760005 2025-11-09,06:49:39.000,313,11083320,-795,0,1762670978,15165.192269839994,178.98650369999814,50711.69026656 2025-11-09,06:49:40.000,313,11083308,-795,0,1762670979,15165.111434119994,178.93011066000327,50711.64135672 2025-11-09,06:49:41.000,313,11083329,-795,0,1762670980,15165.118170429989,178.9583071800007,50711.634369600004 2025-11-09,06:49:42.000,313,11083339,-795,0,1762670981,15165.084488879998,178.93011066000327,50711.71821504 2025-11-09,06:49:43.000,313,11083124,-755,0,1762670982,15165.044071019998,179.07814239000436,50711.802060480004 2025-11-09,06:49:44.000,313,11083215,-795,0,1762670983,15165.071016259993,178.87371762000112,50711.60642112001 2025-11-09,06:49:45.000,313,11083224,-795,0,1762670984,15164.996916849988,178.86666849000176,50711.62738248001 2025-11-09,06:49:46.000,313,11083200,-795,0,1762670985,15165.017125779988,178.86666849000176,50711.634369600004 2025-11-09,06:49:47.000,313,11083304,-795,0,1762670986,15165.064279949998,178.9583071800007,50711.64834384001 2025-11-09,06:49:48.000,313,11083184,-795,0,1762670987,15165.044071019998,178.86666849000176,50711.57148552 2025-11-09,06:49:49.000,313,11083235,-795,0,1762670988,15165.030598399993,178.84552110000368,50711.60642112001 2025-11-09,06:49:50.000,313,11083136,-795,0,1762670989,15165.037334709988,178.9583071800007,50711.62039536 2025-11-09,06:49:51.000,313,11083228,-795,0,1762670990,15165.037334709988,178.88781587999983,50711.61340824 2025-11-09,06:49:52.000,313,11083296,-795,0,1762670991,15165.097961499989,178.97240543999942,50711.704240800005 2025-11-09,06:49:53.000,313,11083118,-795,0,1762670992,15165.151851979994,178.99355283000477,50711.60642112001 2025-11-09,06:49:54.000,313,11083274,-795,0,1762670993,15165.097961499989,178.91601240000455,50711.67629232001 2025-11-09,06:49:55.000,313,11083262,-795,0,1762670994,15165.118170429989,178.88781587999983,50711.634369600004 2025-11-09,06:49:56.000,313,11083218,-795,0,1762670995,15165.124906739999,178.91601240000455,50711.704240800005 2025-11-09,06:49:57.000,313,11083164,-795,0,1762670996,15165.030598399993,179.01470022000285,50711.753150640005 2025-11-09,06:49:58.000,313,11083296,-795,0,1762670997,15165.084488879998,178.97240543999942,50711.55052416 2025-11-09,06:49:59.000,313,11083333,-795,0,1762670998,15165.091225189994,178.84552110000368,50711.60642112001 2025-11-09,06:50:00.000,313,11083270,-795,0,1762670999,15165.077752569989,178.94420892000198,50711.52257568 2025-11-09,06:50:01.000,313,11083161,-795,0,1762671000,15165.104697809998,179.03584761000093,50711.62039536 2025-11-09,06:50:02.000,313,11083265,-795,0,1762671001,15165.064279949998,178.90191413999855,50711.634369600004 2025-11-09,06:50:03.000,313,11083294,-795,0,1762671002,15165.084488879998,178.93011066000327,50711.5644984 2025-11-09,06:50:04.000,313,11083239,-795,0,1762671003,15165.091225189994,178.99355283000477,50711.62738248001 2025-11-09,06:50:05.000,313,11083255,-795,0,1762671004,15165.151851979994,178.97945456999878,50711.599433999996 2025-11-09,06:50:06.000,313,11083265,-795,0,1762671005,15165.158588289989,178.97240543999942,50711.67629232001 2025-11-09,06:50:07.000,313,11083222,-795,0,1762671006,15165.172060909994,178.9583071800007,50711.60642112001 2025-11-09,06:50:08.000,313,11083250,-795,0,1762671007,15165.225951389999,178.9583071800007,50711.655330960006 2025-11-09,06:50:09.000,313,11083195,-795,0,1762671008,15165.232687699994,178.96535631000006,50711.52956280001 2025-11-09,06:50:10.000,313,11083416,-795,0,1762671009,15165.26636925,178.97240543999942,50711.60642112001 2025-11-09,06:50:11.000,313,11083300,-795,0,1762671010,15165.252896629994,178.8596193600024,50711.47366584 2025-11-09,06:50:12.000,313,11083307,-795,0,1762671011,15165.232687699994,178.98650369999814,50711.59244688 2025-11-09,06:50:13.000,313,11083196,-795,0,1762671012,15165.28657818,178.86666849000176,50711.655330960006 2025-11-09,06:50:14.000,313,11083369,-795,0,1762671013,15165.225951389999,178.8948650099992,50711.767124879996 2025-11-09,06:50:15.000,313,11083319,-795,0,1762671014,15165.27984186999,178.82437370999833,50711.60642112001 2025-11-09,06:50:16.000,313,11083299,-795,0,1762671015,15165.3674139,178.88781587999983,50711.68327944 2025-11-09,06:50:17.000,313,11083248,-795,0,1762671016,15165.3674139,178.9089632699979,50711.64135672 2025-11-09,06:50:18.000,313,11083269,-795,0,1762671017,15165.3674139,178.86666849000176,50711.66231808 2025-11-09,06:50:19.000,313,11083221,-795,0,1762671018,15165.38762283,178.76798067000345,50711.62039536 2025-11-09,06:50:20.000,313,11083230,-795,0,1762671019,15165.54255795999,178.81732457999897,50711.62039536 2025-11-09,06:50:21.000,313,11083289,-795,0,1762671020,15165.515612719995,178.84552110000368,50711.62738248001 2025-11-09,06:50:22.000,313,11083257,-795,0,1762671021,15165.48193116999,178.64109633000044,50711.67629232001 2025-11-09,06:50:23.000,313,11083216,-795,0,1762671022,15165.60318474999,178.8596193600024,50711.68327944 2025-11-09,06:50:24.000,313,11083311,-795,0,1762671023,15165.56276688999,178.76798067000345,50711.655330960006 2025-11-09,06:50:25.000,313,11083194,-795,0,1762671024,15165.56276688999,178.8102754499996,50711.73218928 2025-11-09,06:50:26.000,313,11083266,-795,0,1762671025,15165.63012999,178.71863676000066,50711.78109912 2025-11-09,06:50:27.000,313,11083331,-795,0,1762671026,15165.65033892,178.6974893700026,50711.66231808 2025-11-09,06:50:28.000,313,11083168,-795,0,1762671027,15165.60992106,178.69044024000323,50711.60642112001 2025-11-09,06:50:29.000,313,11083211,-795,0,1762671028,15165.67054785,178.6481454599998,50711.64834384001 2025-11-09,06:50:30.000,313,11083304,-795,0,1762671029,15165.663811539991,178.60585068000364,50711.57148552 2025-11-09,06:50:31.000,313,11083314,-795,0,1762671030,15165.616657369996,178.68339111000387,50711.55751128001 2025-11-09,06:50:32.000,313,11083233,-795,0,1762671031,15165.616657369996,178.52831025000341,50711.69725368001 2025-11-09,06:50:33.000,313,11083290,-795,0,1762671032,15165.67054785,178.57060502999957,50711.634369600004 2025-11-09,06:50:34.000,313,11083119,-795,0,1762671033,15165.731174640001,178.50716285999806,50711.634369600004 2025-11-09,06:50:35.000,313,11083382,-795,0,1762671034,15165.724438329991,178.53535938000277,50711.62039536 2025-11-09,06:50:36.000,313,11083277,-795,0,1762671035,15165.737910949996,178.52831025000341,50711.68327944 2025-11-09,06:50:37.000,313,11083251,-795,0,1762671036,15165.758119879996,178.52831025000341,50711.71821504 2025-11-09,06:50:38.000,313,11083294,-795,0,1762671037,15165.832219290001,178.5001137299987,50711.61340824 2025-11-09,06:50:39.000,313,11083288,-795,0,1762671038,15165.805274049992,178.5001137299987,50711.585459760005 2025-11-09,06:50:40.000,313,11083371,-795,0,1762671039,15165.812010360001,178.4507698200032,50711.5644984 2025-11-09,06:50:41.000,313,11083293,-795,0,1762671040,15165.764856189991,178.3661802600036,50711.68327944 2025-11-09,06:50:42.000,313,11083203,-795,0,1762671041,15165.872637150002,178.3661802600036,50711.753150640005 2025-11-09,06:50:43.000,313,11083297,-795,0,1762671042,15165.919791319997,178.42962242999783,50711.64834384001 2025-11-09,06:50:44.000,313,11083366,-795,0,1762671043,15165.919791319997,178.4014259100004,50711.69026656 2025-11-09,06:50:45.000,313,11083269,-795,0,1762671044,15166.007363349992,178.4014259100004,50711.72520216001 2025-11-09,06:50:46.000,313,11083435,-795,0,1762671045,15165.993890730002,178.33093460999953,50711.599433999996 2025-11-09,06:50:47.000,313,11083278,-795,0,1762671046,15166.014099660002,178.29568896000274,50711.634369600004 2025-11-09,06:50:48.000,313,11083314,-795,0,1762671047,15166.067990139993,178.28863983000338,50711.68327944 2025-11-09,06:50:49.000,313,11083344,-795,0,1762671048,15166.101671689998,178.26749243999802,50711.67629232001 2025-11-09,06:50:50.000,313,11083230,-795,0,1762671049,15166.061253829997,178.42962242999783,50711.62039536 2025-11-09,06:50:51.000,313,11083097,-795,0,1762671050,15166.027572279992,178.26749243999802,50711.6693052 2025-11-09,06:50:52.000,313,11083322,-795,0,1762671051,15166.175771099988,178.28159070000402,50711.599433999996 2025-11-09,06:50:53.000,313,11083166,-795,0,1762671052,15166.148825859993,178.16880461999972,50711.60642112001 2025-11-09,06:50:54.000,313,11083165,-795,0,1762671053,15166.169034789993,178.16175549000036,50711.62738248001 2025-11-09,06:50:55.000,313,11083240,-795,0,1762671054,15166.202716339998,178.23224679000123,50711.536549920005 2025-11-09,06:50:56.000,313,11083411,-795,0,1762671055,15166.216188959988,178.16880461999972,50711.6693052 2025-11-09,06:50:57.000,313,11083376,-795,0,1762671056,15166.182507409998,178.12650984000356,50711.74616352001 2025-11-09,06:50:58.000,313,11083340,-795,0,1762671057,15166.182507409998,177.9925763700012,50711.72520216001 2025-11-09,06:50:59.000,313,11083243,-795,0,1762671058,15166.202716339998,178.09831331999885,50711.767124879996 2025-11-09,06:51:00.000,313,11083464,-795,0,1762671059,15166.283552059998,177.98552724000183,50711.74616352001 2025-11-09,06:51:01.000,313,11083069,-795,0,1762671060,15166.249870509993,177.9573307200044,50711.74616352001 2025-11-09,06:51:02.000,313,11083191,-795,0,1762671061,15166.216188959988,177.8445446400001,50711.67629232001 2025-11-09,06:51:03.000,313,11083331,-795,0,1762671062,15166.222925269998,177.90093768000224,50711.68327944 2025-11-09,06:51:04.000,313,11083346,-795,0,1762671063,15166.270079439993,177.82339725000202,50711.71122792 2025-11-09,06:51:05.000,313,11083121,-795,0,1762671064,15166.263343129998,177.9432324599984,50711.89289304001 2025-11-09,06:51:06.000,313,11083240,-795,0,1762671065,15166.256606819989,177.82339725000202,50711.8090476 2025-11-09,06:51:07.000,313,11083269,-795,0,1762671066,15166.236397889988,177.85159376999945,50711.79507336001 2025-11-09,06:51:08.000,313,11083400,-795,0,1762671067,15166.310497299994,177.83044638000138,50711.8090476 2025-11-09,06:51:09.000,313,11083242,-795,0,1762671068,15166.317233609989,177.71061116999772,50711.83000896 2025-11-09,06:51:10.000,313,11083303,-795,0,1762671069,15166.303760989998,177.8586428999988,50711.88590592 2025-11-09,06:51:11.000,313,11083306,-795,0,1762671070,15166.243134199998,177.7458568200018,50711.78109912 2025-11-09,06:51:12.000,313,11083253,-795,0,1762671071,15166.243134199998,177.76700420999987,50711.86494456001 2025-11-09,06:51:13.000,313,11083309,-795,0,1762671072,15166.276815749989,177.76700420999987,50711.767124879996 2025-11-09,06:51:14.000,313,11083115,-795,0,1762671073,15166.297024679989,177.6612672600022,50711.85097032 2025-11-09,06:51:15.000,313,11083208,-795,0,1762671074,15166.357651469989,177.73880769000243,50711.767124879996 2025-11-09,06:51:16.000,313,11083154,-795,0,1762671075,15166.323969919998,177.75290595000115,50711.79507336001 2025-11-09,06:51:17.000,313,11083055,-795,0,1762671076,15166.350915159994,177.7247094300037,50711.88590592 2025-11-09,06:51:18.000,313,11083174,-795,0,1762671077,15166.283552059998,177.6612672600022,50711.76013776 2025-11-09,06:51:19.000,313,11083408,-795,0,1762671078,15166.330706229994,177.59077596000134,50711.79507336001 2025-11-09,06:51:20.000,313,11083235,-795,0,1762671079,15166.317233609989,177.64011987000413,50711.78109912 2025-11-09,06:51:21.000,313,11083290,-795,0,1762671080,15166.303760989998,177.68241465000028,50711.85097032 2025-11-09,06:51:22.000,313,11083250,-795,0,1762671081,15166.357651469989,177.64011987000413,50711.85097032 2025-11-09,06:51:23.000,313,11083363,-795,0,1762671082,15166.337442539989,177.58372683000198,50711.92782864 2025-11-09,06:51:24.000,313,11083274,-795,0,1762671083,15166.263343129998,177.59077596000134,50711.84398320001 2025-11-09,06:51:25.000,313,11083191,-795,0,1762671084,15166.310497299994,177.55553031000454,50711.8090476 2025-11-09,06:51:26.000,313,11083191,-795,0,1762671085,15166.323969919998,177.5625794400039,50711.76013776 2025-11-09,06:51:27.000,313,11083222,-795,0,1762671086,15166.330706229994,177.4991372700024,50711.871931680005 2025-11-09,06:51:28.000,313,11083152,-795,0,1762671087,15166.310497299994,177.5132355300011,50711.823021840006 2025-11-09,06:51:29.000,313,11083404,-795,0,1762671088,15166.364387779999,177.6471690000035,50712.039622560005 2025-11-09,06:51:30.000,313,11083225,-795,0,1762671089,15166.249870509993,177.56962857000326,50711.8789188 2025-11-09,06:51:31.000,313,11083313,-795,0,1762671090,15166.222925269998,177.56962857000326,50711.89988016 2025-11-09,06:51:32.000,313,11083352,-795,0,1762671091,15166.216188959988,177.59077596000134,50711.97673848 2025-11-09,06:51:33.000,313,11083221,-795,0,1762671092,15166.229661579993,177.54143204999855,50711.92782864 2025-11-09,06:51:34.000,313,11083332,-795,0,1762671093,15166.209452649993,177.58372683000198,50711.85795744 2025-11-09,06:51:35.000,313,11083252,-795,0,1762671094,15166.195980029988,177.59077596000134,50711.8090476 2025-11-09,06:51:36.000,313,11083203,-795,0,1762671095,15166.189243719993,177.59077596000134,50711.89988016 2025-11-09,06:51:37.000,313,11083244,-795,0,1762671096,15166.115144310003,177.56962857000326,50711.83000896 2025-11-09,06:51:38.000,313,11083265,-795,0,1762671097,15166.108407999993,177.61192334999942,50711.88590592 2025-11-09,06:51:39.000,313,11083330,-795,0,1762671098,15166.101671689998,177.5484811799979,50711.823021840006 2025-11-09,06:51:40.000,313,11083238,-795,0,1762671099,15166.067990139993,177.56962857000326,50711.7391764 2025-11-09,06:51:41.000,313,11083217,-795,0,1762671100,15166.007363349992,177.61897247999877,50711.86494456001 2025-11-09,06:51:42.000,313,11083214,-795,0,1762671101,15166.000627039997,177.65421813000285,50711.969751360004 2025-11-09,06:51:43.000,313,11083371,-795,0,1762671102,15165.906318699992,177.63307074000477,50711.84398320001 2025-11-09,06:51:44.000,313,11083263,-795,0,1762671103,15165.933263940002,177.66831639000156,50711.871931680005 2025-11-09,06:51:45.000,313,11083294,-795,0,1762671104,15165.845691909992,177.68946377999964,50711.91385440001 2025-11-09,06:51:46.000,313,11083290,-795,0,1762671105,15165.832219290001,177.77405333999923,50711.990712720006 2025-11-09,06:51:47.000,313,11083176,-795,0,1762671106,15165.852428220001,177.75290595000115,50711.85097032 2025-11-09,06:51:48.000,313,11083367,-795,0,1762671107,15165.879373459997,177.75290595000115,50711.95577712 2025-11-09,06:51:49.000,313,11083322,-795,0,1762671108,15165.852428220001,177.75290595000115,50712.06058392001 2025-11-09,06:51:50.000,313,11083324,-795,0,1762671109,15165.805274049992,177.7458568200018,50712.0535968 2025-11-09,06:51:51.000,313,11083311,-795,0,1762671110,15165.744647259991,177.81634812000266,50711.990712720006 2025-11-09,06:51:52.000,313,11083267,-795,0,1762671111,15165.744647259991,177.88683942000353,50712.02564832 2025-11-09,06:51:53.000,313,11083327,-795,0,1762671112,15165.697493089996,177.91503594000096,50711.969751360004 2025-11-09,06:51:54.000,313,11083275,-795,0,1762671113,15165.54255795999,177.8092989900033,50711.92782864 2025-11-09,06:51:55.000,313,11083315,-795,0,1762671114,15165.65033892,177.9432324599984,50712.04660968 2025-11-09,06:51:56.000,313,11083255,-795,0,1762671115,15165.60992106,177.93618332999904,50711.95577712 2025-11-09,06:51:57.000,313,11083241,-795,0,1762671116,15165.58297581999,177.9079868100016,50711.99769984 2025-11-09,06:51:58.000,313,11083244,-795,0,1762671117,15165.62339367999,177.92913419999968,50712.00468696 2025-11-09,06:51:59.000,313,11083213,-795,0,1762671118,15165.5695032,177.88683942000353,50711.969751360004 2025-11-09,06:52:00.000,313,11083190,-795,0,1762671119,15165.576239509996,177.97847811000247,50711.96276424001 2025-11-09,06:52:01.000,313,11083277,-795,0,1762671120,15165.48193116999,177.97847811000247,50711.8789188 2025-11-09,06:52:02.000,313,11083262,-795,0,1762671121,15165.434776999995,178.04896941000334,50711.96276424001 2025-11-09,06:52:03.000,313,11083403,-795,0,1762671122,15165.42804069,178.1194607100042,50711.990712720006 2025-11-09,06:52:04.000,313,11083250,-795,0,1762671123,15165.454985929995,178.1053624499982,50712.04660968 2025-11-09,06:52:05.000,313,11083264,-795,0,1762671124,15165.333732349995,178.07716593000077,50712.02564832 2025-11-09,06:52:06.000,313,11083308,-795,0,1762671125,15165.28657818,178.14060810000228,50712.07455816 2025-11-09,06:52:07.000,313,11083310,-795,0,1762671126,15165.25963293999,178.154706360001,50712.08154528001 2025-11-09,06:52:08.000,313,11083284,-795,0,1762671127,15165.26636925,178.2533941799993,50711.98372560001 2025-11-09,06:52:09.000,313,11083284,-795,0,1762671128,15165.205742459999,178.28159070000402,50712.07455816 2025-11-09,06:52:10.000,313,11083281,-795,0,1762671129,15165.185533529999,178.30978722000145,50712.0535968 2025-11-09,06:52:11.000,313,11083282,-795,0,1762671130,15165.124906739999,178.4507698200032,50711.969751360004 2025-11-09,06:52:12.000,313,11083265,-795,0,1762671131,15165.185533529999,178.3379837399989,50712.06757104 2025-11-09,06:52:13.000,313,11083225,-795,0,1762671132,15165.091225189994,178.43667156000447,50711.99769984 2025-11-09,06:52:14.000,313,11083248,-795,0,1762671133,15165.071016259993,178.47896634000062,50712.04660968 2025-11-09,06:52:15.000,313,11083267,-795,0,1762671134,15164.956498989988,178.52831025000341,50712.039622560005 2025-11-09,06:52:16.000,313,11083220,-795,0,1762671135,15164.996916849988,178.5635559000002,50711.99769984 2025-11-09,06:52:17.000,313,11083219,-795,0,1762671136,15164.963235299998,178.5494576400015,50712.06058392001 2025-11-09,06:52:18.000,313,11083180,-755,0,1762671137,15164.902608509998,178.5635559000002,50712.15141648001 2025-11-09,06:52:19.000,313,11083205,-795,0,1762671138,15164.835245410002,178.62699807000172,50712.10949376001 2025-11-09,06:52:20.000,313,11083313,-795,0,1762671139,15164.815036480002,178.66929284999787,50712.10949376001 2025-11-09,06:52:21.000,313,11083226,-795,0,1762671140,15164.821772789997,178.71863676000066,50712.039622560005 2025-11-09,06:52:22.000,313,11083227,-795,0,1762671141,15164.767882309992,178.78912806000153,50712.11648088 2025-11-09,06:52:23.000,313,11083286,-795,0,1762671142,15164.767882309992,178.83142283999769,50712.123468 2025-11-09,06:52:24.000,313,11083149,-795,0,1762671143,15164.666837659992,178.88076675000048,50712.06757104 2025-11-09,06:52:25.000,313,11083405,-795,0,1762671144,15164.619683489997,178.96535631000006,50712.16539072 2025-11-09,06:52:26.000,313,11083301,-795,0,1762671145,15164.626419799992,178.9583071800007,50712.20032632001 2025-11-09,06:52:27.000,313,11083223,-795,0,1762671146,15164.633156110001,179.056994999999,50712.06757104 2025-11-09,06:52:28.000,313,11083302,-795,0,1762671147,15164.565793009991,179.07814239000436,50712.1933392 2025-11-09,06:52:29.000,313,11083244,-795,0,1762671148,15164.559056699996,179.08519152000372,50712.256223280005 2025-11-09,06:52:30.000,313,11083290,-795,0,1762671149,15164.484957289991,179.12748629999987,50712.088532400005 2025-11-09,06:52:31.000,313,11083245,-795,0,1762671150,15164.464748359991,179.19797760000074,50712.123468 2025-11-09,06:52:32.000,313,11083183,-795,0,1762671151,15164.437803119996,179.28961628999969,50712.123468 2025-11-09,06:52:33.000,313,11083293,-795,0,1762671152,15164.40412156999,179.22617411999818,50712.09551952 2025-11-09,06:52:34.000,313,11083296,-795,0,1762671153,15164.464748359991,179.27551803000097,50712.102506639996 2025-11-09,06:52:35.000,313,11083285,-795,0,1762671154,15164.43106681,179.33191107000312,50712.09551952 2025-11-09,06:52:36.000,313,11083251,-795,0,1762671155,15164.464748359991,179.3671567199999,50712.123468 2025-11-09,06:52:37.000,313,11083176,-795,0,1762671156,15164.40412156999,179.40240237000398,50712.04660968 2025-11-09,06:52:38.000,313,11083269,-795,0,1762671157,15164.39064895,179.42354976000206,50712.06757104 2025-11-09,06:52:39.000,313,11083280,-795,0,1762671158,15164.377176329996,179.44469715000014,50712.04660968 2025-11-09,06:52:40.000,313,11083321,-795,0,1762671159,15164.34349477999,179.44469715000014,50712.02564832 2025-11-09,06:52:41.000,313,11083241,-795,0,1762671160,15164.34349477999,179.44469715000014,50712.04660968 2025-11-09,06:52:42.000,313,11083264,-795,0,1762671161,15164.35023109,179.5010901900023,50712.01167408001 2025-11-09,06:52:43.000,313,11083153,-795,0,1762671162,15164.36370370999,179.55748323000444,50712.04660968 2025-11-09,06:52:44.000,313,11083187,-795,0,1762671163,15164.34349477999,179.515188450001,50711.99769984 2025-11-09,06:52:45.000,313,11083302,-795,0,1762671164,15164.35023109,179.5645323600038,50712.123468 2025-11-09,06:52:46.000,313,11083276,-795,0,1762671165,15164.316549539995,179.50813932000165,50712.06058392001 2025-11-09,06:52:47.000,313,11083174,-795,0,1762671166,15164.316549539995,179.57158149000315,50712.102506639996 2025-11-09,06:52:48.000,313,11083279,-795,0,1762671167,15164.276131679995,179.58567975000187,50712.06757104 2025-11-09,06:52:49.000,313,11083311,-795,0,1762671168,15164.28286798999,179.55748323000444,50712.03263544001 2025-11-09,06:52:50.000,313,11083345,-795,0,1762671169,15164.24918644,179.57158149000315,50711.990712720006 2025-11-09,06:52:51.000,313,11083335,-795,0,1762671170,15164.235713819995,179.5645323600038,50712.123468 2025-11-09,06:52:52.000,313,11083210,-795,0,1762671171,15164.18855965,179.5786306200025,50712.01167408001 2025-11-09,06:52:53.000,313,11083368,-795,0,1762671172,15164.18855965,179.64207279000402,50712.102506639996 2025-11-09,06:52:54.000,313,11083301,-795,0,1762671173,15164.18855965,179.62797452999803,50712.039622560005 2025-11-09,06:52:55.000,313,11083279,-795,0,1762671174,15164.18855965,179.7125640900049,50711.990712720006 2025-11-09,06:52:56.000,313,11083264,-795,0,1762671175,15164.134669169995,179.64207279000402,50712.158403600006 2025-11-09,06:52:57.000,313,11083258,-795,0,1762671176,15164.175087029995,179.6632201800021,50712.039622560005 2025-11-09,06:52:58.000,313,11083223,-795,0,1762671177,15164.175087029995,179.67026931000146,50712.0535968 2025-11-09,06:52:59.000,313,11083197,-795,0,1762671178,15164.22897751,179.65617105000274,50712.01167408001 2025-11-09,06:53:00.000,313,11083309,-795,0,1762671179,15164.20203226999,179.6632201800021,50712.02564832 2025-11-09,06:53:01.000,313,11083283,-795,0,1762671180,15164.215504889995,179.75485887000104,50712.06058392001 2025-11-09,06:53:02.000,313,11083281,-795,0,1762671181,15164.20203226999,179.74076061000233,50711.99769984 2025-11-09,06:53:03.000,313,11083302,-795,0,1762671182,15164.255922749995,179.74780974000168,50711.94879 2025-11-09,06:53:04.000,313,11083262,-795,0,1762671183,15164.255922749995,179.8253501700019,50711.97673848 2025-11-09,06:53:05.000,313,11083245,-795,0,1762671184,15164.30307691999,179.8253501700019,50711.94879 2025-11-09,06:53:06.000,313,11083260,-795,0,1762671185,15164.26939537,179.79010451999784,50711.94879 2025-11-09,06:53:07.000,313,11083314,-795,0,1762671186,15164.2896043,179.85354668999935,50711.969751360004 2025-11-09,06:53:08.000,313,11083311,-795,0,1762671187,15164.34349477999,179.81830104000255,50711.969751360004 2025-11-09,06:53:09.000,313,11083051,-795,0,1762671188,15164.33002216,179.8746940800047,50711.94180288001 2025-11-09,06:53:10.000,313,11083189,-795,0,1762671189,15164.336758469995,179.91698886000086,50711.96276424001 2025-11-09,06:53:11.000,313,11083225,-795,0,1762671190,15164.30307691999,179.95223450999765,50711.94879 2025-11-09,06:53:12.000,313,11083222,-755,0,1762671191,15164.32328584999,179.88879234000342,50711.97673848 2025-11-09,06:53:13.000,313,11083225,-795,0,1762671192,15164.32328584999,179.91698886000086,50711.97673848 2025-11-09,06:53:14.000,313,11083265,-795,0,1762671193,15164.336758469995,179.81830104000255,50711.90686728 2025-11-09,06:53:15.000,313,11083229,-795,0,1762671194,15164.28286798999,179.89584147000278,50711.85795744 2025-11-09,06:53:16.000,313,11083255,-795,0,1762671195,15164.336758469995,179.85354668999935,50711.98372560001 2025-11-09,06:53:17.000,313,11083241,-795,0,1762671196,15164.2896043,179.9592836400043,50711.96276424001 2025-11-09,06:53:18.000,313,11083256,-795,0,1762671197,15164.316549539995,179.88174321000406,50711.85795744 2025-11-09,06:53:19.000,313,11083256,-795,0,1762671198,15164.2896043,179.90289060000214,50711.89988016 2025-11-09,06:53:20.000,313,11083335,-795,0,1762671199,15164.2896043,179.86764494999807,50711.8789188 2025-11-09,06:53:21.000,313,11083226,-795,0,1762671200,15164.28286798999,179.88174321000406,50711.91385440001 2025-11-09,06:53:22.000,313,11083216,-795,0,1762671201,15164.26265905999,179.8605958199987,50711.85097032 2025-11-09,06:53:23.000,313,11083258,-795,0,1762671202,15164.36370370999,179.8746940800047,50711.8789188 2025-11-09,06:53:24.000,313,11083311,-795,0,1762671203,15164.36370370999,179.85354668999935,50711.871931680005 2025-11-09,06:53:25.000,313,11083265,-795,0,1762671204,15164.356967399995,179.92403799000022,50712.06058392001 2025-11-09,06:53:26.000,313,11083183,-795,0,1762671205,15164.32328584999,179.85354668999935,50711.86494456001 2025-11-09,06:53:27.000,313,11083356,-795,0,1762671206,15164.255922749995,179.84649756,50711.85097032 2025-11-09,06:53:28.000,313,11083271,-795,0,1762671207,15164.42433049999,179.81830104000255,50711.86494456001 2025-11-09,06:53:29.000,313,11083198,-795,0,1762671208,15164.28286798999,179.74076061000233,50711.85795744 2025-11-09,06:53:30.000,313,11083209,-795,0,1762671209,15164.33002216,179.8112519100032,50711.84398320001 2025-11-09,06:53:31.000,313,11083357,-795,0,1762671210,15164.34349477999,179.68436757000018,50711.802060480004 2025-11-09,06:53:32.000,313,11083264,-795,0,1762671211,15164.37044002,179.71961322000425,50711.84398320001 2025-11-09,06:53:33.000,313,11083231,-795,0,1762671212,15164.377176329996,179.67026931000146,50711.92782864 2025-11-09,06:53:34.000,313,11083357,-795,0,1762671213,15164.43106681,179.63502366000466,50711.85097032 2025-11-09,06:53:35.000,313,11083374,-795,0,1762671214,15164.42433049999,179.60682713999995,50711.96276424001 2025-11-09,06:53:36.000,313,11083172,-795,0,1762671215,15164.47148467,179.62797452999803,50711.871931680005 2025-11-09,06:53:37.000,313,11083117,-795,0,1762671216,15164.417594189996,179.70551495999825,50711.86494456001 2025-11-09,06:53:38.000,313,11083258,-795,0,1762671217,15164.505166219991,179.63502366000466,50711.83699608 2025-11-09,06:53:39.000,313,11083401,-795,0,1762671218,15164.565793009991,179.57158149000315,50711.79507336001 2025-11-09,06:53:40.000,313,11083374,-795,0,1762671219,15164.538847769996,179.55748323000444,50711.90686728 2025-11-09,06:53:41.000,313,11083289,-795,0,1762671220,15164.599474559996,179.48699193000357,50711.802060480004 2025-11-09,06:53:42.000,313,11083276,-795,0,1762671221,15164.612947180001,179.5010901900023,50711.823021840006 2025-11-09,06:53:43.000,313,11083204,-795,0,1762671222,15164.666837659992,179.45879540999886,50711.88590592 2025-11-09,06:53:44.000,313,11083139,-795,0,1762671223,15164.606210869992,179.44469715000014,50711.767124879996 2025-11-09,06:53:45.000,313,11083308,-795,0,1762671224,15164.639892419997,179.43059889000142,50711.823021840006 2025-11-09,06:53:46.000,313,11083357,-795,0,1762671225,15164.666837659992,179.4517462799995,50711.84398320001 2025-11-09,06:53:47.000,313,11083221,-795,0,1762671226,15164.693782900002,179.37420584999927,50711.78109912 2025-11-09,06:53:48.000,313,11083224,-795,0,1762671227,15164.747673379992,179.3037145499984,50711.72520216001 2025-11-09,06:53:49.000,313,11083259,-795,0,1762671228,15164.761145999997,179.3530584600012,50711.72520216001 2025-11-09,06:53:50.000,313,11083204,-795,0,1762671229,15164.767882309992,179.2684689000016,50711.78109912 2025-11-09,06:53:51.000,313,11083205,-795,0,1762671230,15164.835245410002,179.27551803000097,50711.78109912 2025-11-09,06:53:52.000,313,11083261,-795,0,1762671231,15164.855454340002,179.2332232500048,50711.8090476 2025-11-09,06:53:53.000,313,11083200,-755,0,1762671232,15164.889135889993,179.2332232500048,50711.83699608 2025-11-09,06:53:54.000,313,11083195,-795,0,1762671233,15164.949762679993,179.2050267300001,50711.78808624 2025-11-09,06:53:55.000,313,11083313,-795,0,1762671234,15164.949762679993,179.13453542999923,50711.81603472001 2025-11-09,06:53:56.000,313,11083288,-795,0,1762671235,15164.963235299998,179.15568282000459,50711.88590592 2025-11-09,06:53:57.000,313,11083180,-795,0,1762671236,15164.969971609993,179.0428967400003,50711.7391764 2025-11-09,06:53:58.000,313,11083190,-795,0,1762671237,15165.017125779988,179.06404412999836,50711.69026656 2025-11-09,06:53:59.000,313,11083333,-795,0,1762671238,15165.037334709988,179.02879848000157,50711.71821504 2025-11-09,06:54:00.000,313,11083193,-795,0,1762671239,15165.064279949998,179.0217493500022,50711.77411200001 2025-11-09,06:54:01.000,313,11083290,-795,0,1762671240,15165.023862089998,178.86666849000176,50711.73218928 2025-11-09,06:54:02.000,313,11083269,-795,0,1762671241,15165.044071019998,178.8948650099992,50711.60642112001 2025-11-09,06:54:03.000,313,11083359,-795,0,1762671242,15165.077752569989,178.82437370999833,50711.655330960006 2025-11-09,06:54:04.000,313,11083252,-795,0,1762671243,15165.084488879998,178.85257023000304,50711.72520216001 2025-11-09,06:54:05.000,313,11083301,-795,0,1762671244,15165.118170429989,178.73978414999874,50711.69026656 2025-11-09,06:54:06.000,313,11083294,-795,0,1762671245,15165.124906739999,178.7609315400041,50711.78808624 2025-11-09,06:54:07.000,313,11083283,-795,0,1762671246,15165.172060909994,178.61994894000236,50711.753150640005 2025-11-09,06:54:08.000,313,11083356,-795,0,1762671247,15165.205742459999,178.65519458999916,50711.753150640005 2025-11-09,06:54:09.000,313,11083293,-795,0,1762671248,15165.21921507999,178.5142119900047,50711.74616352001 2025-11-09,06:54:10.000,313,11083250,-795,0,1762671249,15165.192269839994,178.48601546999998,50711.67629232001 2025-11-09,06:54:11.000,313,11083186,-795,0,1762671250,15165.19900614999,178.48601546999998,50711.753150640005 2025-11-09,06:54:12.000,313,11083164,-795,0,1762671251,15165.27984186999,178.5001137299987,50711.64135672 2025-11-09,06:54:13.000,313,11083198,-795,0,1762671252,15165.28657818,178.38732765000168,50711.599433999996 2025-11-09,06:54:14.000,313,11083173,-795,0,1762671253,15165.36067758999,178.37322939000296,50711.66231808 2025-11-09,06:54:15.000,313,11083246,-795,0,1762671254,15165.374150209995,178.3379837399989,50711.74616352001 2025-11-09,06:54:16.000,313,11083222,-795,0,1762671255,15165.374150209995,178.27454157000466,50711.69026656 2025-11-09,06:54:17.000,313,11083347,-795,0,1762671256,15165.3674139,178.2040502700038,50711.78808624 2025-11-09,06:54:18.000,313,11083236,-795,0,1762671257,15165.414568069995,178.23224679000123,50711.7391764 2025-11-09,06:54:19.000,313,11083243,-795,0,1762671258,15165.40783176,178.154706360001,50711.823021840006 2025-11-09,06:54:20.000,313,11083193,-795,0,1762671259,15165.46172223999,178.07011680000141,50711.76013776 2025-11-09,06:54:21.000,313,11083257,-795,0,1762671260,15165.414568069995,178.0560185400027,50711.767124879996 2025-11-09,06:54:22.000,313,11083288,-635,0,1762671261,15165.454985929995,177.9714289800031,50711.85795744 2025-11-09,06:54:23.000,313,11083272,-795,0,1762671262,15165.495403789995,177.93618332999904,50711.79507336001 2025-11-09,06:54:24.000,313,11083299,-795,0,1762671263,15165.50887641,177.92913419999968,50711.84398320001 2025-11-09,06:54:25.000,313,11083318,-795,0,1762671264,15165.52234902999,177.8445446400001,50711.78109912 2025-11-09,06:54:26.000,313,11083243,-795,0,1762671265,15165.56276688999,177.83749551000074,50711.8090476 2025-11-09,06:54:27.000,313,11083253,-795,0,1762671266,15165.50887641,177.8727411600048,50711.73218928 2025-11-09,06:54:28.000,313,11083196,-795,0,1762671267,15165.58297581999,177.73175856000307,50711.84398320001 2025-11-09,06:54:29.000,313,11083289,-795,0,1762671268,15165.65033892,177.75290595000115,50711.78808624 2025-11-09,06:54:30.000,313,11083270,-795,0,1762671269,15165.636866299996,177.71766030000435,50711.753150640005 2025-11-09,06:54:31.000,313,11083314,-795,0,1762671270,15165.643602609991,177.66831639000156,50711.753150640005 2025-11-09,06:54:32.000,313,11083370,-795,0,1762671271,15165.69075678,177.59077596000134,50711.823021840006 2025-11-09,06:54:33.000,313,11083270,-795,0,1762671272,15165.63012999,177.54143204999855,50711.823021840006 2025-11-09,06:54:34.000,313,11083249,-795,0,1762671273,15165.677284159996,177.5343829199992,50711.85795744 2025-11-09,06:54:35.000,313,11083240,-795,0,1762671274,15165.69075678,177.44274423000024,50711.83000896 2025-11-09,06:54:36.000,313,11083262,-795,0,1762671275,15165.643602609991,177.42864597000153,50711.78109912 2025-11-09,06:54:37.000,313,11083248,-795,0,1762671276,15165.67054785,177.4004494500041,50711.78808624 2025-11-09,06:54:38.000,313,11083215,-795,0,1762671277,15165.71096571,177.37225292999938,50711.83699608 2025-11-09,06:54:39.000,313,11083235,-795,0,1762671278,15165.737910949996,177.37225292999938,50711.78808624 2025-11-09,06:54:40.000,313,11083262,-795,0,1762671279,15165.731174640001,177.36520380000002,50711.74616352001 2025-11-09,06:54:41.000,313,11083136,-795,0,1762671280,15165.717702019996,177.3017616299985,50711.8090476 2025-11-09,06:54:42.000,313,11083329,-795,0,1762671281,15165.731174640001,177.27356511000107,50711.81603472001 2025-11-09,06:54:43.000,313,11083279,-795,0,1762671282,15165.764856189991,177.25946685000235,50711.71122792 2025-11-09,06:54:44.000,313,11083285,-795,0,1762671283,15165.737910949996,177.21012293999956,50711.83000896 2025-11-09,06:54:45.000,313,11083275,-795,0,1762671284,15165.758119879996,177.13258250999934,50711.802060480004 2025-11-09,06:54:46.000,313,11083232,-795,0,1762671285,15165.744647259991,177.1537299000047,50711.8090476 2025-11-09,06:54:47.000,313,11083197,-795,0,1762671286,15165.805274049992,177.16077903000405,50711.74616352001 2025-11-09,06:54:48.000,313,11083324,-795,0,1762671287,15165.892846080002,177.06914033999783,50711.78109912 2025-11-09,06:54:49.000,313,11083248,-795,0,1762671288,15165.865900839992,177.0550420799991,50711.79507336001 2025-11-09,06:54:50.000,313,11083249,-795,0,1762671289,15165.865900839992,177.06914033999783,50711.68327944 2025-11-09,06:54:51.000,313,11083295,-755,0,1762671290,15165.852428220001,177.02684556000168,50711.79507336001 2025-11-09,06:54:52.000,313,11083283,-795,0,1762671291,15165.852428220001,177.0056981700036,50711.72520216001 2025-11-09,06:54:53.000,313,11083472,-795,0,1762671292,15165.852428220001,176.9563542600008,50711.79507336001 2025-11-09,06:54:54.000,313,11083325,-675,0,1762671293,15165.825482979992,176.93520687000273,50711.76013776 2025-11-09,06:54:55.000,313,11083323,-795,0,1762671294,15165.825482979992,176.98455077999824,50711.81603472001 2025-11-09,06:54:56.000,313,11083274,-795,0,1762671295,15165.899582389997,176.92815774000337,50711.8090476 2025-11-09,06:54:57.000,313,11083147,-755,0,1762671296,15165.913055010002,176.8576664400025,50711.74616352001 2025-11-09,06:54:58.000,313,11083352,-795,0,1762671297,15165.899582389997,176.84356818000379,50711.79507336001 2025-11-09,06:54:59.000,313,11083259,-795,0,1762671298,15165.845691909992,176.8294699199978,50711.85795744 2025-11-09,06:55:00.000,313,11083288,-795,0,1762671299,15165.818746669996,176.8576664400025,50711.8789188 2025-11-09,06:55:01.000,313,11083236,-795,0,1762671300,15165.805274049992,176.83651905000443,50711.823021840006 2025-11-09,06:55:02.000,313,11083149,-795,0,1762671301,15165.838955599997,176.82242078999843,50711.83699608 2025-11-09,06:55:03.000,313,11083256,-795,0,1762671302,15165.872637150002,176.80127340000035,50711.77411200001 2025-11-09,06:55:04.000,313,11083294,-795,0,1762671303,15165.832219290001,176.78012601000228,50711.78109912 2025-11-09,06:55:05.000,313,11083220,-795,0,1762671304,15165.805274049992,176.72373297000013,50711.95577712 2025-11-09,06:55:06.000,313,11083246,-795,0,1762671305,15165.832219290001,176.7307820999995,50711.89289304001 2025-11-09,06:55:07.000,313,11083335,-755,0,1762671306,15165.825482979992,176.7589786200042,50711.79507336001 2025-11-09,06:55:08.000,313,11083294,-795,0,1762671307,15165.845691909992,176.7307820999995,50711.98372560001 2025-11-09,06:55:09.000,313,11083251,-795,0,1762671308,15165.825482979992,176.70258558000205,50711.91385440001 2025-11-09,06:55:10.000,313,11083339,-795,0,1762671309,15165.838955599997,176.6955364500027,50711.8789188 2025-11-09,06:55:11.000,313,11083230,-795,0,1762671310,15165.838955599997,176.68848732000333,50711.90686728 2025-11-09,06:55:12.000,313,11083254,-795,0,1762671311,15165.838955599997,176.71668384000077,50711.92782864 2025-11-09,06:55:13.000,313,11083276,-795,0,1762671312,15165.899582389997,176.70258558000205,50711.920841520005 2025-11-09,06:55:14.000,313,11083175,-795,0,1762671313,15165.886109769992,176.63914341000054,50711.95577712 2025-11-09,06:55:15.000,313,11083258,-795,0,1762671314,15165.859164529997,176.5968486300044,50711.94180288001 2025-11-09,06:55:16.000,313,11083243,-795,0,1762671315,15165.899582389997,176.56865210999968,50711.934815759996 2025-11-09,06:55:17.000,313,11083203,-795,0,1762671316,15165.892846080002,176.63914341000054,50711.920841520005 2025-11-09,06:55:18.000,313,11083246,-795,0,1762671317,15165.913055010002,176.60389776000375,50711.802060480004 2025-11-09,06:55:19.000,313,11083170,-795,0,1762671318,15165.892846080002,176.57570123999903,50711.90686728 2025-11-09,06:55:20.000,313,11083257,-795,0,1762671319,15165.886109769992,176.53340646000288,50711.85097032 2025-11-09,06:55:21.000,313,11083285,-795,0,1762671320,15165.886109769992,176.57570123999903,50711.8789188 2025-11-09,06:55:22.000,313,11083211,-795,0,1762671321,15165.838955599997,176.49111167999945,50711.934815759996 2025-11-09,06:55:23.000,313,11083266,-795,0,1762671322,15165.845691909992,176.4488169000033,50711.94180288001 2025-11-09,06:55:24.000,313,11083311,-795,0,1762671323,15165.859164529997,176.51930820000416,50711.934815759996 2025-11-09,06:55:25.000,313,11083252,-795,0,1762671324,15165.832219290001,176.4840625500001,50712.0186612 2025-11-09,06:55:26.000,313,11083237,-795,0,1762671325,15165.859164529997,176.35717821000435,50712.00468696 2025-11-09,06:55:27.000,313,11083233,-795,0,1762671326,15165.825482979992,176.336030819999,50711.96276424001 2025-11-09,06:55:28.000,313,11083246,-795,0,1762671327,15165.812010360001,176.3007851700022,50711.96276424001 2025-11-09,06:55:29.000,313,11083293,-795,0,1762671328,15165.791801430001,176.336030819999,50711.95577712 2025-11-09,06:55:30.000,313,11083176,-795,0,1762671329,15165.818746669996,176.37832560000243,50711.94180288001 2025-11-09,06:55:31.000,313,11083214,-795,0,1762671330,15165.805274049992,176.28668691000348,50711.98372560001 2025-11-09,06:55:32.000,313,11083345,-795,0,1762671331,15165.825482979992,176.32898168999964,50711.92782864 2025-11-09,06:55:33.000,313,11083200,-795,0,1762671332,15165.899582389997,176.37832560000243,50711.96276424001 2025-11-09,06:55:34.000,313,11083211,-795,0,1762671333,15165.812010360001,176.29373604000284,50712.01167408001 2025-11-09,06:55:35.000,313,11083263,-795,0,1762671334,15165.832219290001,176.2514412599994,50712.039622560005 2025-11-09,06:55:36.000,313,11083282,-795,0,1762671335,15165.832219290001,176.3007851700022,50711.97673848 2025-11-09,06:55:37.000,313,11083266,-795,0,1762671336,15165.805274049992,176.27258865000476,50712.00468696 2025-11-09,06:55:38.000,313,11083238,-795,0,1762671337,15165.798537739996,176.24439213000005,50712.0186612 2025-11-09,06:55:39.000,313,11083272,-795,0,1762671338,15165.812010360001,176.32193256000028,50711.99769984 2025-11-09,06:55:40.000,313,11083234,-795,0,1762671339,15165.764856189991,176.24439213000005,50712.03263544001 2025-11-09,06:55:41.000,313,11083255,-795,0,1762671340,15165.751383570001,176.2373430000007,50711.97673848 2025-11-09,06:55:42.000,313,11083214,-795,0,1762671341,15165.764856189991,176.27963778000412,50711.934815759996 2025-11-09,06:55:43.000,313,11083223,-795,0,1762671342,15165.771592500001,176.19504822000454,50711.94180288001 2025-11-09,06:55:44.000,313,11083264,-795,0,1762671343,15165.717702019996,176.21619561000261,50711.96276424001 2025-11-09,06:55:45.000,313,11083208,-795,0,1762671344,15165.704229399991,176.21619561000261,50711.96276424001 2025-11-09,06:55:46.000,313,11083301,-795,0,1762671345,15165.744647259991,176.2514412599994,50712.04660968 2025-11-09,06:55:47.000,313,11083225,-795,0,1762671346,15165.724438329991,176.16685169999982,50712.06058392001 2025-11-09,06:55:48.000,313,11083289,-795,0,1762671347,15165.71096571,176.17390082999918,50712.03263544001 2025-11-09,06:55:49.000,313,11083275,-795,0,1762671348,15165.717702019996,176.1879990899979,50712.06058392001 2025-11-09,06:55:50.000,313,11083307,-795,0,1762671349,15165.751383570001,176.1879990899979,50711.98372560001 2025-11-09,06:55:51.000,313,11083273,-795,0,1762671350,15165.724438329991,176.15980257000047,50711.969751360004 2025-11-09,06:55:52.000,313,11083260,-795,0,1762671351,15165.731174640001,176.16685169999982,50712.0535968 2025-11-09,06:55:53.000,313,11083279,-795,0,1762671352,15165.771592500001,176.1527534400011,50712.0535968 2025-11-09,06:55:54.000,313,11083178,-795,0,1762671353,15165.744647259991,176.09636039999896,50712.06757104 2025-11-09,06:55:55.000,313,11083285,-795,0,1762671354,15165.805274049992,176.14570431000175,50711.95577712 2025-11-09,06:55:56.000,313,11083337,-795,0,1762671355,15165.751383570001,176.10340952999832,50711.92782864 2025-11-09,06:55:57.000,313,11083295,-795,0,1762671356,15165.764856189991,176.01881996999873,50712.11648088 2025-11-09,06:55:58.000,313,11083273,-795,0,1762671357,15165.751383570001,175.97652519000258,50712.07455816 2025-11-09,06:55:59.000,313,11083228,-755,0,1762671358,15165.751383570001,176.06111475000216,50711.97673848 2025-11-09,06:56:00.000,313,11083298,-795,0,1762671359,15165.812010360001,176.0258690999981,50711.99769984 2025-11-09,06:56:01.000,313,11083505,-795,0,1762671360,15165.805274049992,175.88488650000363,50712.01167408001 2025-11-09,06:56:02.000,313,11083248,-795,0,1762671361,15165.791801430001,175.96947606000322,50711.990712720006 2025-11-09,06:56:03.000,313,11083235,-795,0,1762671362,15165.838955599997,175.8707882400049,50712.0535968 2025-11-09,06:56:04.000,313,11083269,-795,0,1762671363,15165.865900839992,175.80029694000405,50712.00468696 2025-11-09,06:56:05.000,313,11083322,-795,0,1762671364,15165.852428220001,175.9060338900017,50712.00468696 2025-11-09,06:56:06.000,313,11083076,-795,0,1762671365,15165.913055010002,175.9060338900017,50712.10949376001 2025-11-09,06:56:07.000,313,11083383,-795,0,1762671366,15165.859164529997,175.75095303000126,50712.07455816 2025-11-09,06:56:08.000,313,11083259,-795,0,1762671367,15165.865900839992,175.8073460700034,50712.04660968 2025-11-09,06:56:09.000,313,11083302,-795,0,1762671368,15165.933263940002,175.70865824999782,50712.0535968 2025-11-09,06:56:10.000,313,11083220,-795,0,1762671369,15165.859164529997,175.81439520000276,50711.97673848 2025-11-09,06:56:11.000,313,11083302,-795,0,1762671370,15165.879373459997,175.77210041999933,50712.01167408001 2025-11-09,06:56:12.000,313,11083296,-795,0,1762671371,15165.926527629992,175.70160911999847,50712.07455816 2025-11-09,06:56:13.000,313,11083320,-795,0,1762671372,15165.940000249997,175.68751085999975,50712.09551952 2025-11-09,06:56:14.000,313,11083294,-795,0,1762671373,15165.966945489992,175.66636347000167,50712.06757104 2025-11-09,06:56:15.000,313,11083245,-795,0,1762671374,15165.899582389997,175.58882304000144,50712.00468696 2025-11-09,06:56:16.000,313,11083311,-795,0,1762671375,15165.832219290001,175.58882304000144,50712.088532400005 2025-11-09,06:56:17.000,313,11083319,-795,0,1762671376,15165.980418109997,175.60292130000016,50712.088532400005 2025-11-09,06:56:18.000,313,11083283,-795,0,1762671377,15165.892846080002,175.57472478000273,50711.97673848 2025-11-09,06:56:19.000,313,11083286,-755,0,1762671378,15165.865900839992,175.546528259998,50712.0186612 2025-11-09,06:56:20.000,313,11083260,-795,0,1762671379,15165.879373459997,175.5324299999993,50712.06757104 2025-11-09,06:56:21.000,313,11083130,-795,0,1762671380,15165.879373459997,175.58882304000144,50712.06058392001 2025-11-09,06:56:22.000,313,11083274,-795,0,1762671381,15165.872637150002,175.50423348000186,50712.02564832 2025-11-09,06:56:23.000,313,11083237,-795,0,1762671382,15165.872637150002,175.546528259998,50711.990712720006 2025-11-09,06:56:24.000,313,11083295,-795,0,1762671383,15165.926527629992,175.5324299999993,50711.969751360004 2025-11-09,06:56:25.000,313,11083152,-795,0,1762671384,15165.899582389997,175.6452160800036,50712.06757104 2025-11-09,06:56:26.000,313,11083341,-795,0,1762671385,15165.832219290001,175.4971843500025,50712.02564832 2025-11-09,06:56:27.000,313,11083298,-795,0,1762671386,15165.865900839992,175.560626520004,50712.07455816 2025-11-09,06:56:28.000,313,11083356,-795,0,1762671387,15165.926527629992,175.51128261000122,50712.06757104 2025-11-09,06:56:29.000,313,11083277,-795,0,1762671388,15165.926527629992,175.4689878299978,50712.06757104 2025-11-09,06:56:30.000,313,11083272,-795,0,1762671389,15165.886109769992,175.45488956999907,50712.04660968 2025-11-09,06:56:31.000,313,11083240,-795,0,1762671390,15165.899582389997,175.44079131000035,50712.06757104 2025-11-09,06:56:32.000,313,11083268,-795,0,1762671391,15165.940000249997,175.50423348000186,50712.137442240004 2025-11-09,06:56:33.000,313,11083253,-795,0,1762671392,15166.007363349992,175.47603696000442,50712.06757104 2025-11-09,06:56:34.000,313,11083242,-795,0,1762671393,15166.014099660002,175.52538086999994,50712.10949376001 2025-11-09,06:56:35.000,313,11083323,-795,0,1762671394,15166.020835969997,175.48308609000378,50712.15141648001 2025-11-09,06:56:36.000,313,11083230,-795,0,1762671395,15166.020835969997,175.50423348000186,50712.207313440005 2025-11-09,06:56:37.000,313,11083352,-795,0,1762671396,15166.094935380002,175.44079131000035,50712.123468 2025-11-09,06:56:38.000,313,11083368,-795,0,1762671397,15166.108407999993,175.49013522000314,50712.14442936 2025-11-09,06:56:39.000,313,11083236,-795,0,1762671398,15166.094935380002,175.41964392000227,50712.137442240004 2025-11-09,06:56:40.000,313,11083213,-795,0,1762671399,15166.101671689998,175.4125947900029,50712.07455816 2025-11-09,06:56:41.000,313,11083244,-795,0,1762671400,15166.148825859993,175.3491526200014,50712.123468 2025-11-09,06:56:42.000,313,11083258,-795,0,1762671401,15166.195980029988,175.41964392000227,50712.158403600006 2025-11-09,06:56:43.000,313,11083248,-795,0,1762671402,15166.175771099988,175.4478404399997,50712.13045512001 2025-11-09,06:56:44.000,313,11083264,-795,0,1762671403,15166.222925269998,175.3984965300042,50712.14442936 2025-11-09,06:56:45.000,313,11083275,-795,0,1762671404,15166.222925269998,175.3491526200014,50712.09551952 2025-11-09,06:56:46.000,313,11083197,-795,0,1762671405,15166.283552059998,175.39144740000484,50712.13045512001 2025-11-09,06:56:47.000,313,11083259,-795,0,1762671406,15166.276815749989,175.3139069700046,50712.08154528001 2025-11-09,06:56:48.000,313,11083274,-795,0,1762671407,15166.270079439993,175.29275957999926,50712.13045512001 2025-11-09,06:56:49.000,313,11083281,-795,0,1762671408,15166.249870509993,175.3139069700046,50712.158403600006 2025-11-09,06:56:50.000,313,11083360,-795,0,1762671409,15166.148825859993,175.35620175000076,50712.039622560005 2025-11-09,06:56:51.000,313,11083289,-795,0,1762671410,15166.270079439993,175.2857104499999,50712.102506639996 2025-11-09,06:56:52.000,313,11083221,-795,0,1762671411,15166.297024679989,175.2504648000031,50712.15141648001 2025-11-09,06:56:53.000,313,11083288,-795,0,1762671412,15166.297024679989,175.27161219000118,50712.06757104 2025-11-09,06:56:54.000,313,11083257,-795,0,1762671413,15166.310497299994,175.2857104499999,50712.16539072 2025-11-09,06:56:55.000,313,11083187,-795,0,1762671414,15166.384596709999,175.27866132000054,50711.94879 2025-11-09,06:56:56.000,313,11083277,-795,0,1762671415,15166.337442539989,175.2011208900003,50712.13045512001 2025-11-09,06:56:57.000,313,11083193,-795,0,1762671416,15166.391333019994,175.23636654000438,50712.10949376001 2025-11-09,06:56:58.000,313,11083373,-795,0,1762671417,15166.350915159994,175.16587524000352,50712.256223280005 2025-11-09,06:56:59.000,313,11083161,-795,0,1762671418,15166.384596709999,175.17292437000287,50712.10949376001 2025-11-09,06:57:00.000,313,11083272,-795,0,1762671419,15166.357651469989,175.16587524000352,50712.17237784 2025-11-09,06:57:01.000,313,11083221,-795,0,1762671420,15166.411541949994,175.19407176000095,50712.158403600006 2025-11-09,06:57:02.000,313,11083360,-795,0,1762671421,15166.357651469989,175.2011208900003,50712.13045512001 2025-11-09,06:57:03.000,313,11083289,-795,0,1762671422,15166.398069329989,175.2504648000031,50712.088532400005 2025-11-09,06:57:04.000,313,11083385,-795,0,1762671423,15166.411541949994,175.1870226300016,50712.137442240004 2025-11-09,06:57:05.000,313,11083183,-795,0,1762671424,15166.41827825999,175.10948220000137,50712.158403600006 2025-11-09,06:57:06.000,313,11083294,-795,0,1762671425,15166.404805639999,175.10948220000137,50712.15141648001 2025-11-09,06:57:07.000,313,11083288,-795,0,1762671426,15166.45869611999,175.0883348100033,50712.137442240004 2025-11-09,06:57:08.000,313,11083329,-795,0,1762671427,15166.50585029,175.06718741999794,50712.16539072 2025-11-09,06:57:09.000,313,11083204,-795,0,1762671428,15166.49911397999,175.11653133000073,50712.13045512001 2025-11-09,06:57:10.000,313,11083110,-795,0,1762671429,15166.47890504999,175.05308915999922,50712.10949376001 2025-11-09,06:57:11.000,313,11083279,-795,0,1762671430,15166.43848718999,175.01079438000306,50712.09551952 2025-11-09,06:57:12.000,313,11083281,-795,0,1762671431,15166.451959809994,175.0037452500037,50712.16539072 2025-11-09,06:57:13.000,313,11083232,-795,0,1762671432,15166.53953183999,174.96849959999963,50712.22128768 2025-11-09,06:57:14.000,313,11083352,-795,0,1762671433,15166.49911397999,174.975548729999,50712.28417176 2025-11-09,06:57:15.000,313,11083262,-795,0,1762671434,15166.51932290999,174.93325395000284,50712.22128768 2025-11-09,06:57:16.000,313,11083135,-795,0,1762671435,15166.512586599994,174.88391004000005,50712.16539072 2025-11-09,06:57:17.000,313,11083374,-795,0,1762671436,15166.49911397999,174.9403030800022,50712.1933392 2025-11-09,06:57:18.000,313,11083297,-795,0,1762671437,15166.532795529994,174.86276265000197,50712.23526192 2025-11-09,06:57:19.000,313,11083318,-795,0,1762671438,15166.553004459995,174.80636960999982,50712.17237784 2025-11-09,06:57:20.000,313,11083311,-795,0,1762671439,15166.53953183999,174.78522222000174,50712.07455816 2025-11-09,06:57:21.000,313,11083321,-795,0,1762671440,15166.48564136,174.82046786999854,50712.1933392 2025-11-09,06:57:22.000,313,11083386,-795,0,1762671441,15166.54626815,174.83456613000453,50712.14442936 2025-11-09,06:57:23.000,313,11083307,-795,0,1762671442,15166.57994969999,174.73587830999895,50712.14442936 2025-11-09,06:57:24.000,313,11083211,-795,0,1762671443,15166.51932290999,174.88391004000005,50712.09551952 2025-11-09,06:57:25.000,313,11083170,-795,0,1762671444,15166.553004459995,174.74997656999767,50712.13045512001 2025-11-09,06:57:26.000,313,11083283,-795,0,1762671445,15166.52605922,174.70768179000152,50712.16539072 2025-11-09,06:57:27.000,313,11083209,-795,0,1762671446,15166.50585029,174.77112396000302,50712.102506639996 2025-11-09,06:57:28.000,313,11083175,-795,0,1762671447,15166.49911397999,174.72178005000023,50712.16539072 2025-11-09,06:57:29.000,313,11083401,-795,0,1762671448,15166.472168739994,174.62309223000193,50712.17237784 2025-11-09,06:57:30.000,313,11083396,-795,0,1762671449,15166.51932290999,174.62309223000193,50712.158403600006 2025-11-09,06:57:31.000,313,11083248,-795,0,1762671450,15166.54626815,174.53145354000299,50712.20032632001 2025-11-09,06:57:32.000,313,11083159,-795,0,1762671451,15166.48564136,174.61604310000257,50712.256223280005 2025-11-09,06:57:33.000,313,11083144,-795,0,1762671452,15166.377860399989,174.55260093000106,50712.24224904 2025-11-09,06:57:34.000,313,11083132,-795,0,1762671453,15166.431750879994,174.47506050000084,50712.29115888 2025-11-09,06:57:35.000,313,11083242,-795,0,1762671454,15166.377860399989,174.5948957100045,50712.14442936 2025-11-09,06:57:36.000,313,11083294,-795,0,1762671455,15166.371124089994,174.47506050000084,50712.22827480001 2025-11-09,06:57:37.000,313,11083316,-795,0,1762671456,15166.431750879994,174.60194484000385,50712.23526192 2025-11-09,06:57:38.000,313,11083281,-795,0,1762671457,15166.41827825999,174.52440441000363,50712.27718464001 2025-11-09,06:57:39.000,313,11083351,-795,0,1762671458,15166.377860399989,174.43276572000468,50712.1933392 2025-11-09,06:57:40.000,313,11083256,-795,0,1762671459,15166.377860399989,174.43276572000468,50712.29115888 2025-11-09,06:57:41.000,313,11083166,-795,0,1762671460,15166.337442539989,174.4468639800034,50712.31910736001 2025-11-09,06:57:42.000,313,11083196,-795,0,1762671461,15166.371124089994,174.40456919999997,50712.24224904 2025-11-09,06:57:43.000,313,11083260,-795,0,1762671462,15166.330706229994,174.37637268000253,50712.34705584001 2025-11-09,06:57:44.000,313,11083264,-795,0,1762671463,15166.398069329989,174.29178312000295,50712.22827480001 2025-11-09,06:57:45.000,313,11083255,-795,0,1762671464,15166.451959809994,174.34817615999782,50712.2632104 2025-11-09,06:57:46.000,313,11083355,-795,0,1762671465,15166.431750879994,174.2847339900036,50712.423914160005 2025-11-09,06:57:47.000,313,11083192,-795,0,1762671466,15166.398069329989,174.21424269000272,50712.305133120004 2025-11-09,06:57:48.000,313,11083323,-795,0,1762671467,15166.43848718999,174.27768486000423,50712.305133120004 2025-11-09,06:57:49.000,313,11083326,-795,0,1762671468,15166.398069329989,174.15784965000057,50712.34006872 2025-11-09,06:57:50.000,313,11083088,-795,0,1762671469,15166.364387779999,174.11555487000442,50712.3330816 2025-11-09,06:57:51.000,313,11083230,-795,0,1762671470,15166.377860399989,174.09440747999906,50712.2632104 2025-11-09,06:57:52.000,313,11083169,-795,0,1762671471,15166.377860399989,174.07326009000099,50712.35404296 2025-11-09,06:57:53.000,313,11083387,-795,0,1762671472,15166.398069329989,174.0239161799982,50712.375004320005 2025-11-09,06:57:54.000,313,11083145,-795,0,1762671473,15166.398069329989,173.98162140000204,50712.437888399996 2025-11-09,06:57:55.000,313,11083362,-795,0,1762671474,15166.391333019994,173.96047401000396,50712.472824000004 2025-11-09,06:57:56.000,313,11083274,-795,0,1762671475,15166.364387779999,173.84768792999967,50712.3330816 2025-11-09,06:57:57.000,313,11083253,-795,0,1762671476,15166.283552059998,173.77014749999944,50712.38897856 2025-11-09,06:57:58.000,313,11083196,-795,0,1762671477,15166.323969919998,173.89703184000246,50712.45884976 2025-11-09,06:57:59.000,313,11083239,-795,0,1762671478,15166.337442539989,173.85473705999902,50712.31212024 2025-11-09,06:58:00.000,313,11083245,-635,0,1762671479,15166.350915159994,173.63621403000434,50712.326094480006 2025-11-09,06:58:01.000,313,11083298,-795,0,1762671480,15166.323969919998,173.84768792999967,50712.29814600001 2025-11-09,06:58:02.000,313,11083317,-795,0,1762671481,15166.310497299994,173.72785272000328,50712.31212024 2025-11-09,06:58:03.000,313,11083239,-795,0,1762671482,15166.391333019994,173.5939192500009,50712.43090128 2025-11-09,06:58:04.000,313,11083224,-795,0,1762671483,15166.344178849999,173.68555793999985,50712.2632104 2025-11-09,06:58:05.000,313,11083202,-795,0,1762671484,15166.384596709999,173.615066639999,50712.3330816 2025-11-09,06:58:06.000,313,11083275,-795,0,1762671485,15166.364387779999,173.60096838000027,50712.34006872 2025-11-09,06:58:07.000,313,11083291,-795,0,1762671486,15166.344178849999,173.65736142000242,50712.31212024 2025-11-09,06:58:08.000,313,11083322,-795,0,1762671487,15166.371124089994,173.60801750999963,50712.36801720001 2025-11-09,06:58:09.000,313,11083263,-795,0,1762671488,15166.377860399989,173.55162447000475,50712.2632104 2025-11-09,06:58:10.000,313,11083211,-795,0,1762671489,15166.425014569999,173.56572273000347,50712.31910736001 2025-11-09,06:58:11.000,313,11083204,-795,0,1762671490,15166.41827825999,173.53752620999876,50712.305133120004 2025-11-09,06:58:12.000,313,11083392,-795,0,1762671491,15166.384596709999,173.54457533999812,50712.41692704001 2025-11-09,06:58:13.000,313,11083327,-795,0,1762671492,15166.43848718999,173.55162447000475,50712.23526192 2025-11-09,06:58:14.000,313,11083190,-795,0,1762671493,15166.431750879994,173.4670349099979,50712.34006872 2025-11-09,06:58:15.000,313,11083350,-795,0,1762671494,15166.50585029,173.45998577999853,50712.36103008 2025-11-09,06:58:16.000,313,11083222,-795,0,1762671495,15166.54626815,173.45293664999917,50712.256223280005 2025-11-09,06:58:17.000,313,11083350,-795,0,1762671496,15166.56647708,173.44588751999981,50712.24224904 2025-11-09,06:58:18.000,313,11083187,-795,0,1762671497,15166.553004459995,173.37539621999895,50712.34705584001 2025-11-09,06:58:19.000,313,11083284,-795,0,1762671498,15166.60015862999,173.3683470899996,50712.375004320005 2025-11-09,06:58:20.000,313,11083254,-795,0,1762671499,15166.68099434999,173.41064187000302,50712.31212024 2025-11-09,06:58:21.000,313,11083206,-795,0,1762671500,15166.654049109995,173.27670840000064,50712.423914160005 2025-11-09,06:58:22.000,313,11083300,-795,0,1762671501,15166.72141220999,173.25556101000257,50712.41692704001 2025-11-09,06:58:23.000,313,11083278,-795,0,1762671502,15166.76856638,173.28375753,50712.39596568001 2025-11-09,06:58:24.000,313,11083352,-795,0,1762671503,15166.68099434999,173.24146275000385,50712.437888399996 2025-11-09,06:58:25.000,313,11083255,-795,0,1762671504,15166.72141220999,173.2485118800032,50712.493785360006 2025-11-09,06:58:26.000,313,11083272,-795,0,1762671505,15166.74162113999,173.15687319000426,50712.43090128 2025-11-09,06:58:27.000,313,11083220,-795,0,1762671506,15166.70793959,173.12867666999955,50712.3330816 2025-11-09,06:58:28.000,313,11083217,-795,0,1762671507,15166.72814852,173.1498240600049,50712.39596568001 2025-11-09,06:58:29.000,313,11083165,-795,0,1762671508,15166.70793959,173.0863818900034,50712.437888399996 2025-11-09,06:58:30.000,313,11083209,-795,0,1762671509,15166.70120327999,172.98769406999781,50712.40993992 2025-11-09,06:58:31.000,313,11083238,-795,0,1762671510,15166.70120327999,173.04408710999996,50712.5077596 2025-11-09,06:58:32.000,313,11083259,-795,0,1762671511,15166.66078541999,172.92425190000358,50712.34705584001 2025-11-09,06:58:33.000,313,11083247,-795,0,1762671512,15166.68773066,172.98064493999846,50712.5077596 2025-11-09,06:58:34.000,313,11083309,-795,0,1762671513,15166.62036755999,173.0229397200019,50712.38897856 2025-11-09,06:58:35.000,313,11083252,-795,0,1762671514,15166.674258039995,172.95949755000038,50712.423914160005 2025-11-09,06:58:36.000,313,11083341,-795,0,1762671515,15166.674258039995,173.00884146000317,50712.36801720001 2025-11-09,06:58:37.000,313,11083281,-795,0,1762671516,15166.654049109995,172.95949755000038,50712.375004320005 2025-11-09,06:58:38.000,313,11083366,-795,0,1762671517,15166.66752173,172.94539929000166,50712.437888399996 2025-11-09,06:58:39.000,313,11083258,-795,0,1762671518,15166.674258039995,173.0017923300038,50712.46583688001 2025-11-09,06:58:40.000,313,11083313,-795,0,1762671519,15166.68773066,172.91720277000422,50712.493785360006 2025-11-09,06:58:41.000,313,11083236,-795,0,1762671520,15166.6473128,173.0017923300038,50712.38199144 2025-11-09,06:58:42.000,313,11083249,-795,0,1762671521,15166.66752173,172.92425190000358,50712.423914160005 2025-11-09,06:58:43.000,313,11083172,-795,0,1762671522,15166.654049109995,172.8749079900008,50712.38897856 2025-11-09,06:58:44.000,313,11083264,-795,0,1762671523,15166.674258039995,172.90310450999823,50712.375004320005 2025-11-09,06:58:45.000,313,11083186,-795,0,1762671524,15166.66752173,172.98064493999846,50712.48679824001 2025-11-09,06:58:46.000,313,11083200,-795,0,1762671525,15166.633840179995,172.95949755000038,50712.4029528 2025-11-09,06:58:47.000,313,11083205,-795,0,1762671526,15166.70793959,172.9383501600023,50712.38199144 2025-11-09,06:58:48.000,313,11083271,-715,0,1762671527,15166.70793959,172.8890062499995,50712.423914160005 2025-11-09,06:58:49.000,313,11083114,-795,0,1762671528,15166.68099434999,172.93130103000294,50712.43090128 2025-11-09,06:58:50.000,313,11083246,-795,0,1762671529,15166.70120327999,172.92425190000358,50712.45186264 2025-11-09,06:58:51.000,313,11083185,-795,0,1762671530,15166.62710387,172.9383501600023,50712.4029528 2025-11-09,06:58:52.000,313,11083290,-795,0,1762671531,15166.795511619996,172.91015364000486,50712.472824000004 2025-11-09,06:58:53.000,313,11083220,-795,0,1762671532,15166.78877531,172.92425190000358,50712.34705584001 2025-11-09,06:58:54.000,313,11083294,-795,0,1762671533,15166.775302689995,172.8749079900008,50712.375004320005 2025-11-09,06:58:55.000,313,11083215,-795,0,1762671534,15166.835929479996,172.91015364000486,50712.35404296 2025-11-09,06:58:56.000,313,11083373,-795,0,1762671535,15166.903292579991,172.7762201700025,50712.36103008 2025-11-09,06:58:57.000,313,11083164,-795,0,1762671536,15166.80224792999,172.76212191000377,50712.4029528 2025-11-09,06:58:58.000,313,11083191,-795,0,1762671537,15166.84266578999,172.80441668999993,50712.38199144 2025-11-09,06:58:59.000,313,11083245,-795,0,1762671538,15166.795511619996,172.74802364999778,50712.40993992 2025-11-09,06:59:00.000,313,11083329,-795,0,1762671539,15166.876347339996,172.78326930000185,50712.36103008 2025-11-09,06:59:01.000,313,11083236,-795,0,1762671540,15166.923501509991,172.73392538999906,50712.39596568001 2025-11-09,06:59:02.000,313,11083285,-795,0,1762671541,15166.950446750001,172.7268762599997,50712.45884976 2025-11-09,06:59:03.000,313,11083236,-795,0,1762671542,15166.903292579991,172.70572887000162,50712.45186264 2025-11-09,06:59:04.000,313,11083192,-795,0,1762671543,15166.8494021,172.67048322000483,50712.45186264 2025-11-09,06:59:05.000,313,11083322,-795,0,1762671544,15166.78877531,172.55769714000053,50712.44487552001 2025-11-09,06:59:06.000,313,11083177,-795,0,1762671545,15166.815720549996,172.63523757000075,50712.48679824001 2025-11-09,06:59:07.000,313,11083157,-795,0,1762671546,15166.856138409996,172.5929427900046,50712.43090128 2025-11-09,06:59:08.000,313,11083259,-795,0,1762671547,15166.80898424,172.55064801000117,50712.45186264 2025-11-09,06:59:09.000,313,11083239,-795,0,1762671548,15166.78203899999,172.5929427900046,50712.472824000004 2025-11-09,06:59:10.000,313,11083143,-795,0,1762671549,15166.8494021,172.5788445299986,50712.48679824001 2025-11-09,06:59:11.000,313,11083108,-795,0,1762671550,15166.68099434999,172.55769714000053,50712.437888399996 2025-11-09,06:59:12.000,313,11083289,-795,0,1762671551,15166.74162113999,172.55064801000117,50712.41692704001 2025-11-09,06:59:13.000,313,11083160,-795,0,1762671552,15166.74835745,172.59999192000396,50712.53570808001 2025-11-09,06:59:14.000,313,11083092,-795,0,1762671553,15166.68773066,172.53654975000245,50712.52173384 2025-11-09,06:59:15.000,313,11083273,-795,0,1762671554,15166.66752173,172.6422867000001,50712.437888399996 2025-11-09,06:59:16.000,313,11083236,-795,0,1762671555,15166.78203899999,172.45900932000222,50712.4029528 2025-11-09,06:59:17.000,313,11083404,-795,0,1762671556,15166.694466969995,172.5295006200031,50712.437888399996 2025-11-09,06:59:18.000,313,11083250,-795,0,1762671557,15166.68773066,172.65638495999883,50712.52173384 2025-11-09,06:59:19.000,313,11083308,-795,0,1762671558,15166.72814852,172.52245149000373,50712.423914160005 2025-11-09,06:59:20.000,313,11083231,-795,0,1762671559,15166.74162113999,172.65638495999883,50712.437888399996 2025-11-09,06:59:21.000,313,11083248,-795,0,1762671560,15166.74835745,172.49425496999902,50712.47981112 2025-11-09,06:59:22.000,313,11083272,-795,0,1762671561,15166.755093759995,172.63523757000075,50712.51474672001 2025-11-09,06:59:23.000,313,11083169,-795,0,1762671562,15166.74835745,172.58589365999796,50712.61955352 2025-11-09,06:59:24.000,313,11083265,-795,0,1762671563,15166.76183006999,172.6281884400014,50712.58461792001 2025-11-09,06:59:25.000,313,11083228,-795,0,1762671564,15166.734884829995,172.43786193000415,50712.51474672001 2025-11-09,06:59:26.000,313,11083170,-795,0,1762671565,15166.64057648999,172.5295006200031,50712.48679824001 2025-11-09,06:59:27.000,313,11083229,-795,0,1762671566,15166.70793959,172.43786193000415,50712.542695200005 2025-11-09,06:59:28.000,313,11083298,-795,0,1762671567,15166.6473128,172.4308128000048,50712.52173384 2025-11-09,06:59:29.000,313,11083225,-795,0,1762671568,15166.674258039995,172.40261628000007,50712.52173384 2025-11-09,06:59:30.000,313,11083223,-795,0,1762671569,15166.64057648999,172.48720583999966,50712.375004320005 2025-11-09,06:59:31.000,313,11083405,-795,0,1762671570,15166.64057648999,172.48720583999966,50712.41692704001 2025-11-09,06:59:32.000,313,11083189,-795,0,1762671571,15166.613631249995,172.39556715000072,50712.4029528 2025-11-09,06:59:33.000,313,11083298,-795,0,1762671572,15166.593422319995,172.47310758000094,50712.437888399996 2025-11-09,06:59:34.000,313,11083298,-795,0,1762671573,15166.66078541999,172.40966540999943,50712.44487552001 2025-11-09,06:59:35.000,313,11083133,-795,0,1762671574,15166.60015862999,172.40261628000007,50712.4029528 2025-11-09,06:59:36.000,313,11083284,-795,0,1762671575,15166.593422319995,172.36737063000328,50712.38199144 2025-11-09,06:59:37.000,313,11083271,-795,0,1762671576,15166.56647708,172.4308128000048,50712.39596568001 2025-11-09,06:59:38.000,313,11083081,-795,0,1762671577,15166.58668601,172.40261628000007,50712.44487552001 2025-11-09,06:59:39.000,313,11083306,-795,0,1762671578,15166.66078541999,172.36737063000328,50712.5077596 2025-11-09,06:59:40.000,313,11083352,-795,0,1762671579,15166.58668601,172.2968793300024,50712.45884976 2025-11-09,06:59:41.000,313,11083252,-795,0,1762671580,15166.60015862999,172.35327237000456,50712.45186264 2025-11-09,06:59:42.000,313,11083235,-795,0,1762671581,15166.56647708,172.36737063000328,50712.47981112 2025-11-09,06:59:43.000,313,11083344,-795,0,1762671582,15166.62710387,172.36737063000328,50712.47981112 2025-11-09,06:59:44.000,313,11083276,-795,0,1762671583,15166.593422319995,172.3180267200005,50712.55666944 2025-11-09,06:59:45.000,313,11083225,-795,0,1762671584,15166.52605922,172.36737063000328,50712.56365656001 2025-11-09,06:59:46.000,313,11083322,-795,0,1762671585,15166.52605922,172.4449110600035,50712.542695200005 2025-11-09,06:59:47.000,313,11083266,-795,0,1762671586,15166.48564136,172.43786193000415,50712.5077596 2025-11-09,06:59:48.000,313,11083234,-795,0,1762671587,15166.553004459995,172.38851802000136,50712.47981112 2025-11-09,06:59:49.000,313,11083321,-795,0,1762671588,15166.431750879994,172.40261628000007,50712.62654064 2025-11-09,06:59:50.000,313,11083301,-795,0,1762671589,15166.384596709999,172.40966540999943,50712.493785360006 2025-11-09,06:59:51.000,313,11083249,-795,0,1762671590,15166.377860399989,172.34622323999793,50712.54968232 2025-11-09,06:59:52.000,313,11083283,-795,0,1762671591,15166.45869611999,172.36032150000392,50712.47981112 2025-11-09,06:59:53.000,313,11083315,-795,0,1762671592,15166.47890504999,172.40966540999943,50712.52872096 2025-11-09,06:59:54.000,313,11083381,-795,0,1762671593,15166.472168739994,172.36737063000328,50712.57064368 2025-11-09,06:59:55.000,313,11083203,-795,0,1762671594,15166.431750879994,172.2827810700037,50712.5077596 2025-11-09,06:59:56.000,313,11083309,-795,0,1762671595,15166.398069329989,172.40261628000007,50712.55666944 2025-11-09,06:59:57.000,313,11083292,-795,0,1762671596,15166.391333019994,172.4308128000048,50712.62654064 2025-11-09,06:59:58.000,313,11083340,-795,0,1762671597,15166.43848718999,172.40261628000007,50712.57064368 2025-11-09,06:59:59.000,313,11083238,-795,0,1762671598,15166.377860399989,172.4167145399988,50712.52872096 2025-11-09,07:00:00.000,313,11083222,-795,0,1762671599,15166.364387779999,172.43786193000415,50712.48679824001 2025-11-09,07:00:01.000,313,11083274,-795,0,1762671600,15166.377860399989,172.4801567100003,50712.54968232 2025-11-09,07:00:02.000,313,11083283,-795,0,1762671601,15166.404805639999,172.38851802000136,50712.54968232 2025-11-09,07:00:03.000,313,11083141,-795,0,1762671602,15166.323969919998,172.3180267200005,50712.59859216 2025-11-09,07:00:04.000,313,11083239,-795,0,1762671603,15166.317233609989,172.33917410999857,50712.43090128 2025-11-09,07:00:05.000,313,11083325,-795,0,1762671604,15166.297024679989,172.35327237000456,50712.52872096 2025-11-09,07:00:06.000,313,11083298,-675,0,1762671605,15166.270079439993,172.35327237000456,50712.53570808001 2025-11-09,07:00:07.000,313,11083312,-795,0,1762671606,15166.303760989998,172.3321249799992,50712.437888399996 2025-11-09,07:00:08.000,313,11083213,-795,0,1762671607,15166.317233609989,172.34622323999793,50712.493785360006 2025-11-09,07:00:09.000,313,11083248,-795,0,1762671608,15166.256606819989,172.24048629000026,50712.38897856 2025-11-09,07:00:10.000,313,11083230,-795,0,1762671609,15166.263343129998,172.2686828099977,50712.45884976 2025-11-09,07:00:11.000,313,11083297,-795,0,1762671610,15166.270079439993,172.25458454999898,50712.472824000004 2025-11-09,07:00:12.000,313,11083218,-755,0,1762671611,15166.270079439993,172.26163367999834,50712.472824000004 2025-11-09,07:00:13.000,313,11083291,-795,0,1762671612,15166.263343129998,172.17704411999875,50712.45186264 2025-11-09,07:00:14.000,313,11083172,-795,0,1762671613,15166.263343129998,172.1840932499981,50712.52173384 2025-11-09,07:00:15.000,313,11083131,-795,0,1762671614,15166.236397889988,172.20524064000347,50712.34006872 2025-11-09,07:00:16.000,313,11083172,-795,0,1762671615,15166.209452649993,172.22638803000154,50712.39596568001 2025-11-09,07:00:17.000,313,11083315,-795,0,1762671616,15166.202716339998,172.2686828099977,50712.45884976 2025-11-09,07:00:18.000,313,11083210,-795,0,1762671617,15166.142089549998,172.27573194000433,50712.40993992 2025-11-09,07:00:19.000,313,11083270,-795,0,1762671618,15166.189243719993,172.24753541999962,50712.44487552001 2025-11-09,07:00:20.000,313,11083318,-795,0,1762671619,15166.202716339998,172.2827810700037,50712.45884976 2025-11-09,07:00:21.000,313,11083255,-675,0,1762671620,15166.121880619998,172.3321249799992,50712.51474672001 2025-11-09,07:00:22.000,313,11083231,-795,0,1762671621,15166.128616929993,172.40966540999943,50712.45884976 2025-11-09,07:00:23.000,313,11083256,-795,0,1762671622,15166.081462759998,172.40966540999943,50712.43090128 2025-11-09,07:00:24.000,313,11083450,-795,0,1762671623,15166.121880619998,172.4167145399988,50712.493785360006 2025-11-09,07:00:25.000,313,11083453,-795,0,1762671624,15166.007363349992,172.40966540999943,50712.46583688001 2025-11-09,07:00:26.000,313,11083302,-795,0,1762671625,15166.034308590002,172.42376366999815,50712.51474672001 2025-11-09,07:00:27.000,313,11083287,-795,0,1762671626,15166.000627039997,172.50835322999774,50712.53570808001 2025-11-09,07:00:28.000,313,11083317,-795,0,1762671627,15166.007363349992,172.50130409999838,50712.45186264 2025-11-09,07:00:29.000,313,11083273,-795,0,1762671628,15165.926527629992,172.55064801000117,50712.45186264 2025-11-09,07:00:30.000,313,11083332,-795,0,1762671629,15165.946736559992,172.51540236000437,50712.43090128 2025-11-09,07:00:31.000,313,11083238,-795,0,1762671630,15165.960209179997,172.57179539999925,50712.437888399996 2025-11-09,07:00:32.000,313,11083329,-795,0,1762671631,15165.946736559992,172.5647462699999,50712.43090128 2025-11-09,07:00:33.000,313,11083267,-635,0,1762671632,15165.886109769992,172.5788445299986,50712.45186264 2025-11-09,07:00:34.000,313,11083276,-795,0,1762671633,15165.899582389997,172.58589365999796,50712.47981112 2025-11-09,07:00:35.000,313,11083325,-795,0,1762671634,15165.953472870002,172.6916306100029,50712.493785360006 2025-11-09,07:00:36.000,313,11083220,-795,0,1762671635,15165.771592500001,172.71982713000034,50712.3330816 2025-11-09,07:00:37.000,313,11083267,-795,0,1762671636,15165.872637150002,172.65638495999883,50712.36103008 2025-11-09,07:00:38.000,313,11083277,-795,0,1762671637,15165.946736559992,172.67048322000483,50712.3330816 2025-11-09,07:00:39.000,313,11083314,-795,0,1762671638,15165.852428220001,172.6916306100029,50712.44487552001 2025-11-09,07:00:40.000,313,11083169,-795,0,1762671639,15165.825482979992,172.62113931000204,50712.34006872 2025-11-09,07:00:41.000,313,11083321,-795,0,1762671640,15165.805274049992,172.6916306100029,50712.493785360006 2025-11-09,07:00:42.000,313,11083231,-795,0,1762671641,15165.724438329991,172.73392538999906,50712.45884976 2025-11-09,07:00:43.000,313,11083296,-795,0,1762671642,15165.731174640001,172.64933582999947,50712.40993992 2025-11-09,07:00:44.000,313,11083288,-795,0,1762671643,15165.717702019996,172.6634340899982,50712.472824000004 2025-11-09,07:00:45.000,313,11083281,-795,0,1762671644,15165.778328809996,172.71982713000034,50712.36103008 2025-11-09,07:00:46.000,313,11083307,-795,0,1762671645,15165.697493089996,172.7268762599997,50712.39596568001 2025-11-09,07:00:47.000,313,11083301,-755,0,1762671646,15165.63012999,172.74802364999778,50712.375004320005 2025-11-09,07:00:48.000,313,11083354,-795,0,1762671647,15165.63012999,172.68458148000354,50712.39596568001 2025-11-09,07:00:49.000,313,11083280,-795,0,1762671648,15165.60992106,172.63523757000075,50712.48679824001 2025-11-09,07:00:50.000,313,11083347,-795,0,1762671649,15165.54929427,172.74097451999842,50712.34006872 2025-11-09,07:00:51.000,313,11083489,-795,0,1762671650,15165.62339367999,172.70572887000162,50712.34705584001 2025-11-09,07:00:52.000,313,11083295,-795,0,1762671651,15165.60992106,172.71982713000034,50712.44487552001 2025-11-09,07:00:53.000,313,11083310,-795,0,1762671652,15165.60318474999,172.74097451999842,50712.38199144 2025-11-09,07:00:54.000,313,11083081,-795,0,1762671653,15165.58971213,172.70572887000162,50712.41692704001 2025-11-09,07:00:55.000,313,11083220,-795,0,1762671654,15165.60318474999,172.71982713000034,50712.31910736001 2025-11-09,07:00:56.000,313,11083239,-795,0,1762671655,15165.65033892,172.68458148000354,50712.326094480006 2025-11-09,07:00:57.000,313,11083250,-795,0,1762671656,15165.596448439996,172.62113931000204,50712.35404296 2025-11-09,07:00:58.000,313,11083319,-795,0,1762671657,15165.60318474999,172.70572887000162,50712.29814600001 2025-11-09,07:00:59.000,313,11083160,-795,0,1762671658,15165.58971213,172.63523757000075,50712.3330816 2025-11-09,07:01:00.000,313,11083211,-795,0,1762671659,15165.65033892,172.71982713000034,50712.29115888 2025-11-09,07:01:01.000,313,11083223,-795,0,1762671660,15165.5695032,172.64933582999947,50712.34705584001 2025-11-09,07:01:02.000,313,11083212,-795,0,1762671661,15165.616657369996,172.6916306100029,50712.34006872 2025-11-09,07:01:03.000,313,11083275,-795,0,1762671662,15165.5695032,172.6634340899982,50712.2632104 2025-11-09,07:01:04.000,313,11083302,-795,0,1762671663,15165.535821649995,172.70572887000162,50712.29115888 2025-11-09,07:01:05.000,313,11083284,-795,0,1762671664,15165.54929427,172.6916306100029,50712.27718464001 2025-11-09,07:01:06.000,313,11083313,-795,0,1762671665,15165.556030579995,172.6281884400014,50712.305133120004 2025-11-09,07:01:07.000,313,11083234,-795,0,1762671666,15165.52908534,172.7550727800044,50712.22128768 2025-11-09,07:01:08.000,313,11083284,-795,0,1762671667,15165.556030579995,172.65638495999883,50712.29115888 2025-11-09,07:01:09.000,313,11083332,-795,0,1762671668,15165.50887641,172.71982713000034,50712.29814600001 2025-11-09,07:01:10.000,313,11083243,-795,0,1762671669,15165.46172223999,172.73392538999906,50712.1933392 2025-11-09,07:01:11.000,313,11083380,-795,0,1762671670,15165.535821649995,172.71982713000034,50712.27718464001 2025-11-09,07:01:12.000,313,11083269,-795,0,1762671671,15165.48866748,172.7550727800044,50712.207313440005 2025-11-09,07:01:13.000,313,11083294,-795,0,1762671672,15165.46172223999,172.7550727800044,50712.207313440005 2025-11-09,07:01:14.000,313,11083322,-795,0,1762671673,15165.3674139,172.839662340004,50712.18635208 2025-11-09,07:01:15.000,313,11083346,-795,0,1762671674,15165.414568069995,172.85376060000272,50712.17936496001 2025-11-09,07:01:16.000,313,11083321,-795,0,1762671675,15165.475194859995,172.8890062499995,50712.00468696 2025-11-09,07:01:17.000,313,11083360,-795,0,1762671676,15165.44824962,172.84671147000336,50712.24224904 2025-11-09,07:01:18.000,313,11083290,-795,0,1762671677,15165.40783176,172.89605537999887,50712.21430056 2025-11-09,07:01:19.000,313,11083317,-795,0,1762671678,15165.44151330999,172.839662340004,50712.21430056 2025-11-09,07:01:20.000,313,11083348,-795,0,1762671679,15165.374150209995,172.86080973000207,50712.158403600006 2025-11-09,07:01:21.000,313,11083330,-795,0,1762671680,15165.40783176,172.8890062499995,50712.22128768 2025-11-09,07:01:22.000,313,11083294,-795,0,1762671681,15165.40783176,172.99474320000445,50712.207313440005 2025-11-09,07:01:23.000,313,11083293,-795,0,1762671682,15165.32699604,172.98769406999781,50712.11648088 2025-11-09,07:01:24.000,313,11083238,-795,0,1762671683,15165.293314489994,173.07228363000468,50712.16539072 2025-11-09,07:01:25.000,313,11083234,-795,0,1762671684,15165.30005079999,173.00884146000317,50712.16539072 2025-11-09,07:01:26.000,313,11083309,-795,0,1762671685,15165.32699604,173.0370379800006,50712.20032632001 2025-11-09,07:01:27.000,313,11083185,-795,0,1762671686,15165.28657818,173.02998885000125,50712.137442240004 2025-11-09,07:01:28.000,313,11083376,-795,0,1762671687,15165.246160319999,173.02998885000125,50712.123468 2025-11-09,07:01:29.000,313,11083273,-795,0,1762671688,15165.26636925,173.17802058000234,50712.14442936 2025-11-09,07:01:30.000,313,11083262,-795,0,1762671689,15165.178797219989,173.1216275400002,50712.18635208 2025-11-09,07:01:31.000,313,11083302,-795,0,1762671690,15165.205742459999,173.05113623999932,50712.17237784 2025-11-09,07:01:32.000,313,11083245,-795,0,1762671691,15165.172060909994,173.07933276000404,50712.24224904 2025-11-09,07:01:33.000,313,11083316,-795,0,1762671692,15165.185533529999,173.10752928000147,50712.09551952 2025-11-09,07:01:34.000,313,11083188,-795,0,1762671693,15165.32025972999,173.1357257999989,50712.11648088 2025-11-09,07:01:35.000,313,11083196,-795,0,1762671694,15165.192269839994,173.11457841000083,50712.06757104 2025-11-09,07:01:36.000,313,11083144,-795,0,1762671695,15165.19900614999,173.16392232000362,50712.123468 2025-11-09,07:01:37.000,313,11083211,-795,0,1762671696,15165.23942400999,173.14277492999827,50711.95577712 2025-11-09,07:01:38.000,313,11083156,-795,0,1762671697,15165.246160319999,173.14277492999827,50712.11648088 2025-11-09,07:01:39.000,313,11083279,-715,0,1762671698,15165.252896629994,173.19916797000042,50712.039622560005 2025-11-09,07:01:40.000,313,11083324,-795,0,1762671699,15165.32025972999,173.17802058000234,50712.06058392001 2025-11-09,07:01:41.000,313,11083408,-795,0,1762671700,15165.293314489994,173.2344136200045,50712.20032632001 2025-11-09,07:01:42.000,313,11083300,-795,0,1762671701,15165.293314489994,173.3683470899996,50712.088532400005 2025-11-09,07:01:43.000,313,11083271,-795,0,1762671702,15165.333732349995,173.29785578999872,50712.00468696 2025-11-09,07:01:44.000,313,11083239,-795,0,1762671703,15165.36067758999,173.26965927000128,50712.0186612 2025-11-09,07:01:45.000,313,11083313,-795,0,1762671704,15165.44151330999,173.28375753,50712.03263544001 2025-11-09,07:01:46.000,313,11083292,-795,0,1762671705,15165.46172223999,173.32605231000343,50711.94180288001 2025-11-09,07:01:47.000,313,11083255,-795,0,1762671706,15165.38088651999,173.26965927000128,50712.00468696 2025-11-09,07:01:48.000,313,11083233,-715,0,1762671707,15165.454985929995,173.24146275000385,50711.98372560001 2025-11-09,07:01:49.000,313,11083297,-795,0,1762671708,15165.40783176,173.3471997000015,50712.01167408001 2025-11-09,07:01:50.000,313,11083239,-795,0,1762671709,15165.38088651999,173.31195405000472,50711.98372560001 2025-11-09,07:01:51.000,313,11083270,-795,0,1762671710,15165.42130437999,173.3331014400028,50712.00468696 2025-11-09,07:01:52.000,313,11083293,-795,0,1762671711,15165.374150209995,173.30490491999808,50711.97673848 2025-11-09,07:01:53.000,313,11083228,-795,0,1762671712,15165.36067758999,173.40359274000366,50712.06757104 2025-11-09,07:01:54.000,313,11083282,-795,0,1762671713,15165.34046865999,173.42474013000174,50711.97673848 2025-11-09,07:01:55.000,313,11083262,-795,0,1762671714,15165.38088651999,173.3683470899996,50711.99769984 2025-11-09,07:01:56.000,313,11083342,-795,0,1762671715,15165.34720497,173.42474013000174,50712.02564832 2025-11-09,07:01:57.000,313,11083250,-795,0,1762671716,15165.36067758999,173.4317892600011,50712.04660968 2025-11-09,07:01:58.000,313,11083245,-795,0,1762671717,15165.353941279995,173.43883839000046,50711.97673848 2025-11-09,07:01:59.000,313,11083274,-795,0,1762671718,15165.34046865999,173.45998577999853,50712.039622560005 2025-11-09,07:02:00.000,313,11083329,-795,0,1762671719,15165.30005079999,173.5586736000041,50712.0186612 2025-11-09,07:02:01.000,313,11083117,-795,0,1762671720,15165.3674139,173.4952314300026,50711.969751360004 2025-11-09,07:02:02.000,313,11083178,-795,0,1762671721,15165.28657818,173.51637882000068,50711.934815759996 2025-11-09,07:02:03.000,313,11083315,-795,0,1762671722,15165.28657818,173.51637882000068,50711.91385440001 2025-11-09,07:02:04.000,313,11083255,-795,0,1762671723,15165.28657818,173.53752620999876,50711.99769984 2025-11-09,07:02:05.000,313,11083136,-795,0,1762671724,15165.32699604,173.53752620999876,50711.969751360004 2025-11-09,07:02:06.000,313,11083183,-795,0,1762671725,15165.30678711,173.5798209900022,50712.01167408001 2025-11-09,07:02:07.000,313,11083121,-795,0,1762671726,15165.273105559994,173.58687012000155,50711.94879 2025-11-09,07:02:08.000,313,11083283,-795,0,1762671727,15165.30005079999,173.615066639999,50711.934815759996 2025-11-09,07:02:09.000,313,11083365,-795,0,1762671728,15165.34046865999,173.5939192500009,50711.920841520005 2025-11-09,07:02:10.000,313,11083368,-795,0,1762671729,15165.32699604,173.65736142000242,50711.95577712 2025-11-09,07:02:11.000,313,11083219,-795,0,1762671730,15165.27984186999,173.63621403000434,50711.89988016 2025-11-09,07:02:12.000,313,11083228,-675,0,1762671731,15165.34720497,173.65031229000306,50712.03263544001 2025-11-09,07:02:13.000,313,11083193,-795,0,1762671732,15165.40783176,173.63621403000434,50711.920841520005 2025-11-09,07:02:14.000,313,11083249,-795,0,1762671733,15165.40109544999,173.60801750999963,50711.92782864 2025-11-09,07:02:15.000,313,11083241,-795,0,1762671734,15165.44824962,173.60801750999963,50711.934815759996 2025-11-09,07:02:16.000,313,11083340,-795,0,1762671735,15165.535821649995,173.615066639999,50711.92782864 2025-11-09,07:02:17.000,313,11083306,-795,0,1762671736,15165.48193116999,173.58687012000155,50711.86494456001 2025-11-09,07:02:18.000,313,11083344,-795,0,1762671737,15165.50214009999,173.55162447000475,50711.89988016 2025-11-09,07:02:19.000,313,11083322,-635,0,1762671738,15165.48866748,173.5304770799994,50711.89289304001 2025-11-09,07:02:20.000,313,11083281,-795,0,1762671739,15165.52908534,173.47408404000453,50711.969751360004 2025-11-09,07:02:21.000,313,11083296,-795,0,1762671740,15165.60318474999,173.48818230000325,50711.990712720006 2025-11-09,07:02:22.000,313,11083263,-795,0,1762671741,15165.56276688999,173.4811331700039,50711.95577712 2025-11-09,07:02:23.000,313,11083284,-795,0,1762671742,15165.54255795999,173.41064187000302,50711.91385440001 2025-11-09,07:02:24.000,313,11083252,-795,0,1762671743,15165.556030579995,173.37539621999895,50711.99769984 2025-11-09,07:02:25.000,313,11083265,-795,0,1762671744,15165.556030579995,173.35424883000087,50711.86494456001 2025-11-09,07:02:26.000,313,11083271,-795,0,1762671745,15165.58297581999,173.30490491999808,50711.920841520005 2025-11-09,07:02:27.000,313,11083221,-795,0,1762671746,15165.616657369996,173.34015057000215,50711.94879 2025-11-09,07:02:28.000,313,11083255,-795,0,1762671747,15165.62339367999,173.30490491999808,50711.89988016 2025-11-09,07:02:29.000,313,11083325,-795,0,1762671748,15165.556030579995,173.31900318000407,50711.91385440001 2025-11-09,07:02:30.000,313,11083211,-795,0,1762671749,15165.63012999,173.3331014400028,50711.94879 2025-11-09,07:02:31.000,313,11083267,-795,0,1762671750,15165.60318474999,173.35424883000087,50711.94180288001 2025-11-09,07:02:32.000,313,11083312,-795,0,1762671751,15165.636866299996,173.26261014000193,50711.95577712 2025-11-09,07:02:33.000,313,11083247,-795,0,1762671752,15165.643602609991,173.27670840000064,50711.89988016 2025-11-09,07:02:34.000,313,11083275,-795,0,1762671753,15165.643602609991,173.27670840000064,50711.94180288001 2025-11-09,07:02:35.000,313,11083290,-795,0,1762671754,15165.62339367999,173.24146275000385,50711.8090476 2025-11-09,07:02:36.000,313,11083312,-795,0,1762671755,15165.556030579995,173.24146275000385,50711.95577712 2025-11-09,07:02:37.000,313,11083225,-795,0,1762671756,15165.63012999,173.21326622999914,50711.86494456001 2025-11-09,07:02:38.000,313,11083274,-795,0,1762671757,15165.65033892,173.28375753,50711.97673848 2025-11-09,07:02:39.000,313,11083265,-795,0,1762671758,15165.576239509996,173.2485118800032,50711.934815759996 2025-11-09,07:02:40.000,313,11083335,-795,0,1762671759,15165.60992106,173.29080665999936,50711.969751360004 2025-11-09,07:02:41.000,313,11083248,-795,0,1762671760,15165.50887641,173.3471997000015,50711.83699608 2025-11-09,07:02:42.000,313,11083236,-795,0,1762671761,15165.576239509996,173.26965927000128,50711.84398320001 2025-11-09,07:02:43.000,313,11083249,-795,0,1762671762,15165.58971213,173.26261014000193,50711.871931680005 2025-11-09,07:02:44.000,313,11083039,-795,0,1762671763,15165.495403789995,173.30490491999808,50711.91385440001 2025-11-09,07:02:45.000,313,11083292,-795,0,1762671764,15165.50214009999,173.25556101000257,50711.8090476 2025-11-09,07:02:46.000,313,11083221,-795,0,1762671765,15165.50887641,173.32605231000343,50711.871931680005 2025-11-09,07:02:47.000,313,11083186,-795,0,1762671766,15165.44151330999,173.3683470899996,50711.89289304001 2025-11-09,07:02:48.000,313,11083195,-795,0,1762671767,15165.44824962,173.3471997000015,50711.85795744 2025-11-09,07:02:49.000,313,11083190,-795,0,1762671768,15165.38762283,173.32605231000343,50711.78109912 2025-11-09,07:02:50.000,313,11083240,-795,0,1762671769,15165.36067758999,173.3331014400028,50711.86494456001 2025-11-09,07:02:51.000,313,11083195,-795,0,1762671770,15165.374150209995,173.26965927000128,50711.802060480004 2025-11-09,07:02:52.000,313,11083164,-795,0,1762671771,15165.40783176,173.2344136200045,50711.78109912 2025-11-09,07:02:53.000,313,11083324,-675,0,1762671772,15165.414568069995,173.28375753,50711.83699608 2025-11-09,07:02:54.000,313,11083260,-795,0,1762671773,15165.394359139995,173.26965927000128,50711.81603472001 2025-11-09,07:02:55.000,313,11083193,-795,0,1762671774,15165.333732349995,173.19916797000042,50711.85097032 2025-11-09,07:02:56.000,313,11083157,-795,0,1762671775,15165.36067758999,173.2203153599985,50711.78109912 2025-11-09,07:02:57.000,313,11083287,-795,0,1762671776,15165.333732349995,173.17097145000298,50711.74616352001 2025-11-09,07:02:58.000,313,11083204,-795,0,1762671777,15165.333732349995,173.1850697100017,50711.78109912 2025-11-09,07:02:59.000,313,11083255,-795,0,1762671778,15165.32699604,173.21326622999914,50711.767124879996 2025-11-09,07:03:00.000,313,11083249,-755,0,1762671779,15165.34046865999,173.1850697100017,50711.73218928 2025-11-09,07:03:01.000,313,11083266,-795,0,1762671780,15165.32699604,173.12867666999955,50711.85097032 2025-11-09,07:03:02.000,313,11083230,-795,0,1762671781,15165.293314489994,173.1216275400002,50711.85097032 2025-11-09,07:03:03.000,313,11083299,-795,0,1762671782,15165.25963293999,173.0863818900034,50711.802060480004 2025-11-09,07:03:04.000,313,11083297,-795,0,1762671783,15165.28657818,173.0863818900034,50711.8789188 2025-11-09,07:03:05.000,313,11083284,-795,0,1762671784,15165.252896629994,173.02998885000125,50711.753150640005 2025-11-09,07:03:06.000,313,11083286,-795,0,1762671785,15165.23942400999,173.02998885000125,50711.81603472001 2025-11-09,07:03:07.000,313,11083219,-795,0,1762671786,15165.25963293999,173.01589059000253,50711.81603472001 2025-11-09,07:03:08.000,313,11083248,-795,0,1762671787,15165.26636925,172.95244842000102,50711.85795744 2025-11-09,07:03:09.000,313,11083221,-795,0,1762671788,15165.32025972999,172.98064493999846,50711.88590592 2025-11-09,07:03:10.000,313,11083255,-795,0,1762671789,15165.30005079999,172.98769406999781,50711.86494456001 2025-11-09,07:03:11.000,313,11083256,-795,0,1762671790,15165.273105559994,172.95949755000038,50711.94180288001 2025-11-09,07:03:12.000,313,11083243,-795,0,1762671791,15165.232687699994,172.90310450999823,50711.89988016 2025-11-09,07:03:13.000,313,11083324,-715,0,1762671792,15165.28657818,172.91720277000422,50711.90686728 2025-11-09,07:03:14.000,313,11083234,-795,0,1762671793,15165.19900614999,172.9383501600023,50711.8789188 2025-11-09,07:03:15.000,313,11083245,-795,0,1762671794,15165.23942400999,172.88195712000015,50711.823021840006 2025-11-09,07:03:16.000,313,11083253,-795,0,1762671795,15165.205742459999,172.86785886000143,50711.83699608 2025-11-09,07:03:17.000,313,11083298,-795,0,1762671796,15165.232687699994,172.90310450999823,50711.83000896 2025-11-09,07:03:18.000,313,11083303,-795,0,1762671797,15165.145115669999,172.8749079900008,50711.79507336001 2025-11-09,07:03:19.000,313,11083306,-795,0,1762671798,15165.091225189994,172.91720277000422,50711.78808624 2025-11-09,07:03:20.000,313,11083190,-795,0,1762671799,15165.111434119994,172.94539929000166,50711.74616352001 2025-11-09,07:03:21.000,313,11083272,-795,0,1762671800,15165.138379359989,172.9383501600023,50711.871931680005 2025-11-09,07:03:22.000,313,11083314,-715,0,1762671801,15165.118170429989,172.8890062499995,50711.8090476 2025-11-09,07:03:23.000,313,11083230,-795,0,1762671802,15165.071016259993,172.93130103000294,50711.74616352001 2025-11-09,07:03:24.000,313,11083340,-795,0,1762671803,15165.064279949998,173.02998885000125,50711.7391764 2025-11-09,07:03:25.000,313,11083234,-795,0,1762671804,15164.990180539993,173.0017923300038,50711.655330960006 2025-11-09,07:03:26.000,313,11083291,-795,0,1762671805,15165.037334709988,173.07933276000404,50711.802060480004 2025-11-09,07:03:27.000,313,11083260,-795,0,1762671806,15164.916081129988,173.06523449999804,50711.69725368001 2025-11-09,07:03:28.000,313,11083228,-795,0,1762671807,15164.963235299998,173.07933276000404,50711.767124879996 2025-11-09,07:03:29.000,313,11083248,-795,0,1762671808,15164.990180539993,173.00884146000317,50711.76013776 2025-11-09,07:03:30.000,313,11083238,-795,0,1762671809,15165.017125779988,173.14277492999827,50711.71122792 2025-11-09,07:03:31.000,313,11083244,-795,0,1762671810,15164.969971609993,173.17097145000298,50711.68327944 2025-11-09,07:03:32.000,313,11083208,-795,0,1762671811,15164.916081129988,173.19211884000106,50711.823021840006 2025-11-09,07:03:33.000,313,11083257,-795,0,1762671812,15164.902608509998,173.19211884000106,50711.7391764 2025-11-09,07:03:34.000,313,11083115,-795,0,1762671813,15164.969971609993,173.22736448999785,50711.62738248001 2025-11-09,07:03:35.000,313,11083305,-795,0,1762671814,15164.828509099993,173.2344136200045,50711.68327944 2025-11-09,07:03:36.000,313,11083238,-795,0,1762671815,15164.875663270002,173.26261014000193,50711.74616352001 2025-11-09,07:03:37.000,313,11083271,-795,0,1762671816,15164.875663270002,173.29080665999936,50711.73218928 2025-11-09,07:03:38.000,313,11083249,-795,0,1762671817,15164.862190649998,173.35424883000087,50711.655330960006 2025-11-09,07:03:39.000,313,11083301,-795,0,1762671818,15164.895872200002,173.3683470899996,50711.71122792 2025-11-09,07:03:40.000,313,11083305,-795,0,1762671819,15164.862190649998,173.36129796000023,50711.69026656 2025-11-09,07:03:41.000,313,11083435,-795,0,1762671820,15164.848718029993,173.3683470899996,50711.767124879996 2025-11-09,07:03:42.000,313,11083169,-795,0,1762671821,15164.882399579998,173.3824453499983,50711.71821504 2025-11-09,07:03:43.000,313,11083111,-795,0,1762671822,15164.835245410002,173.44588751999981,50711.599433999996 2025-11-09,07:03:44.000,313,11083318,-795,0,1762671823,15164.801563859997,173.43883839000046,50711.67629232001 2025-11-09,07:03:45.000,313,11083280,-795,0,1762671824,15164.693782900002,173.51637882000068,50711.704240800005 2025-11-09,07:03:46.000,313,11083181,-795,0,1762671825,15164.774618620002,173.44588751999981,50711.74616352001 2025-11-09,07:03:47.000,313,11083231,-795,0,1762671826,15164.794827550002,173.42474013000174,50711.71821504 2025-11-09,07:03:48.000,313,11083321,-795,0,1762671827,15164.740937069997,173.50932969000132,50711.73218928 2025-11-09,07:03:49.000,313,11083283,-795,0,1762671828,15164.747673379992,173.5939192500009,50711.634369600004 2025-11-09,07:03:50.000,313,11083298,-795,0,1762671829,15164.687046589992,173.57277186000283,50711.68327944 2025-11-09,07:03:51.000,313,11083221,-795,0,1762671830,15164.720728139997,173.52342795000004,50711.753150640005 2025-11-09,07:03:52.000,313,11083259,-795,0,1762671831,15164.713991830002,173.62211576999835,50711.71122792 2025-11-09,07:03:53.000,313,11083343,-795,0,1762671832,15164.747673379992,173.53752620999876,50711.67629232001 2025-11-09,07:03:54.000,313,11083163,-795,0,1762671833,15164.754409690002,173.53752620999876,50711.655330960006 2025-11-09,07:03:55.000,313,11083334,-795,0,1762671834,15164.801563859997,173.5939192500009,50711.73218928 2025-11-09,07:03:56.000,313,11083335,-795,0,1762671835,15164.774618620002,173.51637882000068,50711.704240800005 2025-11-09,07:03:57.000,313,11083183,-795,0,1762671836,15164.794827550002,173.54457533999812,50711.6693052 2025-11-09,07:03:58.000,313,11083225,-795,0,1762671837,15164.788091239992,173.56572273000347,50711.655330960006 2025-11-09,07:03:59.000,313,11083258,-795,0,1762671838,15164.781354929997,173.57277186000283,50711.64135672 2025-11-09,07:04:00.000,313,11083194,-795,0,1762671839,15164.788091239992,173.4952314300026,50711.585459760005 2025-11-09,07:04:01.000,313,11083249,-795,0,1762671840,15164.781354929997,173.5798209900022,50711.68327944 2025-11-09,07:04:02.000,313,11083291,-795,0,1762671841,15164.788091239992,173.5586736000041,50711.60642112001 2025-11-09,07:04:03.000,313,11083247,-795,0,1762671842,15164.808300169992,173.5586736000041,50711.73218928 2025-11-09,07:04:04.000,313,11083282,-795,0,1762671843,15164.781354929997,173.60096838000027,50711.704240800005 2025-11-09,07:04:05.000,313,11083185,-795,0,1762671844,15164.761145999997,173.56572273000347,50711.72520216001 2025-11-09,07:04:06.000,313,11083257,-795,0,1762671845,15164.761145999997,173.4811331700039,50711.72520216001 2025-11-09,07:04:07.000,313,11083281,-795,0,1762671846,15164.761145999997,173.5798209900022,50711.69026656 2025-11-09,07:04:08.000,313,11083272,-795,0,1762671847,15164.754409690002,173.5586736000041,50711.67629232001 2025-11-09,07:04:09.000,313,11083309,-795,0,1762671848,15164.828509099993,173.62211576999835,50711.6693052 2025-11-09,07:04:10.000,313,11083349,-795,0,1762671849,15164.774618620002,173.4952314300026,50711.59244688 2025-11-09,07:04:11.000,313,11083286,-795,0,1762671850,15164.774618620002,173.52342795000004,50711.50161432 2025-11-09,07:04:12.000,313,11083205,-795,0,1762671851,15164.761145999997,173.51637882000068,50711.62738248001 2025-11-09,07:04:13.000,313,11083255,-795,0,1762671852,15164.707255519992,173.53752620999876,50711.57847264001 2025-11-09,07:04:14.000,313,11083267,-795,0,1762671853,15164.673573970002,173.50228056000196,50711.55751128001 2025-11-09,07:04:15.000,313,11083279,-795,0,1762671854,15164.707255519992,173.48818230000325,50711.47366584 2025-11-09,07:04:16.000,313,11083303,-795,0,1762671855,15164.707255519992,173.5586736000041,50711.39680752 2025-11-09,07:04:17.000,313,11083310,-795,0,1762671856,15164.666837659992,173.4952314300026,50711.4946272 2025-11-09,07:04:18.000,313,11083230,-635,0,1762671857,15164.639892419997,173.56572273000347,50711.466678720004 2025-11-09,07:04:19.000,313,11083291,-795,0,1762671858,15164.619683489997,173.51637882000068,50711.50860144001 2025-11-09,07:04:20.000,313,11083254,-795,0,1762671859,15164.552320390001,173.50932969000132,50711.55052416 2025-11-09,07:04:21.000,313,11083189,-795,0,1762671860,15164.505166219991,173.57277186000283,50711.50860144001 2025-11-09,07:04:22.000,313,11083284,-795,0,1762671861,15164.538847769996,173.65031229000306,50711.55751128001 2025-11-09,07:04:23.000,313,11083250,-795,0,1762671862,15164.559056699996,173.66441055000178,50711.52956280001 2025-11-09,07:04:24.000,313,11083327,-795,0,1762671863,15164.478220979996,173.65031229000306,50711.60642112001 2025-11-09,07:04:25.000,313,11083238,-795,0,1762671864,15164.38391263999,173.65031229000306,50711.66231808 2025-11-09,07:04:26.000,313,11083272,-795,0,1762671865,15164.34349477999,173.66441055000178,50711.55751128001 2025-11-09,07:04:27.000,313,11083265,-795,0,1762671866,15164.296340609995,173.72785272000328,50711.52956280001 2025-11-09,07:04:28.000,313,11083206,-795,0,1762671867,15164.255922749995,173.71375446000457,50711.59244688 2025-11-09,07:04:29.000,313,11083212,-795,0,1762671868,15164.22224119999,173.76309837000008,50711.57148552 2025-11-09,07:04:30.000,313,11083279,-795,0,1762671869,15164.22224119999,173.7771966299988,50711.62039536 2025-11-09,07:04:31.000,313,11083241,-795,0,1762671870,15164.20203226999,173.79834402000415,50711.55052416 2025-11-09,07:04:32.000,313,11083273,-795,0,1762671871,15164.12119654999,173.81949141000223,50711.55052416 2025-11-09,07:04:33.000,313,11083270,-795,0,1762671872,15164.12793286,173.7771966299988,50711.6693052 2025-11-09,07:04:34.000,313,11083225,-795,0,1762671873,15164.074042379994,173.79834402000415,50711.62738248001 2025-11-09,07:04:35.000,313,11083253,-795,0,1762671874,15164.074042379994,173.86883531999774,50711.62039536 2025-11-09,07:04:36.000,313,11083148,-795,0,1762671875,15164.013415589994,173.91113010000117,50711.655330960006 2025-11-09,07:04:37.000,313,11083179,-795,0,1762671876,15163.993206659994,173.96047401000396,50711.585459760005 2025-11-09,07:04:38.000,313,11083242,-795,0,1762671877,15163.959525109989,173.94637574999797,50711.61340824 2025-11-09,07:04:39.000,313,11083287,-795,0,1762671878,15163.878689389989,173.9393266199986,50711.52956280001 2025-11-09,07:04:40.000,313,11083220,-795,0,1762671879,15163.838271529989,173.93227748999925,50711.55052416 2025-11-09,07:04:41.000,313,11083247,-795,0,1762671880,15163.811326289993,174.0380144400042,50711.48065296001 2025-11-09,07:04:42.000,313,11083239,-795,0,1762671881,15163.777644739988,174.06621096000163,50711.585459760005 2025-11-09,07:04:43.000,313,11083144,-795,0,1762671882,15163.717017949988,173.99571966000076,50711.59244688 2025-11-09,07:04:44.000,313,11083279,-795,0,1762671883,15163.690072709993,174.03096531000483,50711.57847264001 2025-11-09,07:04:45.000,313,11083227,-795,0,1762671884,15163.595764370002,174.01686704999884,50711.54353704 2025-11-09,07:04:46.000,313,11083312,-795,0,1762671885,15163.609236989992,174.04506357000355,50711.59244688 2025-11-09,07:04:47.000,313,11083206,-795,0,1762671886,15163.575555440002,174.07326009000099,50711.51558856 2025-11-09,07:04:48.000,313,11083273,-795,0,1762671887,15163.595764370002,174.06621096000163,50711.55751128001 2025-11-09,07:04:49.000,313,11083225,-795,0,1762671888,15163.562082819997,174.08030922000034,50711.5644984 2025-11-09,07:04:50.000,313,11083231,-795,0,1762671889,15163.595764370002,174.0239161799982,50711.60642112001 2025-11-09,07:04:51.000,313,11083311,-795,0,1762671890,15163.514928650002,174.03096531000483,50711.45270448 2025-11-09,07:04:52.000,313,11083265,-795,0,1762671891,15163.528401269992,174.01686704999884,50711.417768880005 2025-11-09,07:04:53.000,313,11083203,-795,0,1762671892,15163.642918539997,174.14375139000185,50711.59244688 2025-11-09,07:04:54.000,313,11083215,-795,0,1762671893,15163.575555440002,174.10145660999842,50711.585459760005 2025-11-09,07:04:55.000,313,11083170,-795,0,1762671894,15163.636182230002,174.07326009000099,50711.50860144001 2025-11-09,07:04:56.000,313,11083232,-795,0,1762671895,15163.615973300002,174.12965313000313,50711.57148552 2025-11-09,07:04:57.000,313,11083159,-795,0,1762671896,15163.615973300002,174.16489877999993,50711.4946272 2025-11-09,07:04:58.000,313,11083348,-795,0,1762671897,15163.622709609997,174.1367022600025,50711.536549920005 2025-11-09,07:04:59.000,313,11083228,-675,0,1762671898,15163.690072709993,174.11555487000442,50711.466678720004 2025-11-09,07:05:00.000,313,11083179,-795,0,1762671899,15163.582291749997,174.19309530000464,50711.48065296001 2025-11-09,07:05:01.000,313,11083347,-795,0,1762671900,15163.649654849993,174.08030922000034,50711.50860144001 2025-11-09,07:05:02.000,313,11083302,-795,0,1762671901,15163.683336399998,174.17899703999865,50711.536549920005 2025-11-09,07:05:03.000,313,11083243,-795,0,1762671902,15163.649654849993,174.19309530000464,50711.43174312001 2025-11-09,07:05:04.000,313,11083231,-795,0,1762671903,15163.676600090002,174.16489877999993,50711.48065296001 2025-11-09,07:05:05.000,313,11083188,-795,0,1762671904,15163.723754259998,174.17899703999865,50711.4946272 2025-11-09,07:05:06.000,313,11083147,-795,0,1762671905,15163.743963189998,174.21424269000272,50711.45270448 2025-11-09,07:05:07.000,313,11083284,-795,0,1762671906,15163.797853669988,174.1367022600025,50711.48065296001 2025-11-09,07:05:08.000,313,11083174,-795,0,1762671907,15163.791117359993,174.16489877999993,50711.43873024001 2025-11-09,07:05:09.000,313,11083265,-795,0,1762671908,15163.851744149993,174.11555487000442,50711.41078176001 2025-11-09,07:05:10.000,313,11083348,-795,0,1762671909,15163.838271529989,174.08030922000034,50711.319949200006 2025-11-09,07:05:11.000,313,11083304,-795,0,1762671910,15163.811326289993,174.0380144400042,50711.39680752 2025-11-09,07:05:12.000,313,11083225,-795,0,1762671911,15163.925843559999,174.09440747999906,50711.39680752 2025-11-09,07:05:13.000,313,11083307,-795,0,1762671912,15163.851744149993,174.14375139000185,50711.45270448 2025-11-09,07:05:14.000,313,11083238,-795,0,1762671913,15163.912370939994,174.0239161799982,50711.40379464 2025-11-09,07:05:15.000,313,11083293,-795,0,1762671914,15163.939316179989,174.04506357000355,50711.38982040001 2025-11-09,07:05:16.000,313,11083189,-795,0,1762671915,15163.946052489999,174.00276879000012,50711.298987840004 2025-11-09,07:05:17.000,313,11083258,-795,0,1762671916,15163.946052489999,173.9393266199986,50711.38982040001 2025-11-09,07:05:18.000,313,11083402,-795,0,1762671917,15163.919107249989,173.89703184000246,50711.34789768 2025-11-09,07:05:19.000,313,11083234,-795,0,1762671918,15163.865216769998,173.96047401000396,50711.29200072001 2025-11-09,07:05:20.000,313,11083264,-795,0,1762671919,15163.878689389989,173.99571966000076,50711.3548848 2025-11-09,07:05:21.000,313,11083238,-795,0,1762671920,15163.871953079994,173.9393266199986,50711.26405224001 2025-11-09,07:05:22.000,313,11083140,-795,0,1762671921,15163.878689389989,173.8406388000003,50711.23610376 2025-11-09,07:05:23.000,313,11083312,-795,0,1762671922,15163.838271529989,173.81949141000223,50711.2850136 2025-11-09,07:05:24.000,313,11083229,-795,0,1762671923,15163.898898319989,173.83358967000095,50711.34091056001 2025-11-09,07:05:25.000,313,11083338,-795,0,1762671924,15163.878689389989,173.85473705999902,50711.2850136 2025-11-09,07:05:26.000,313,11083290,-795,0,1762671925,15163.871953079994,173.84768792999967,50711.27103936001 2025-11-09,07:05:27.000,313,11083266,-795,0,1762671926,15163.838271529989,173.84768792999967,50711.22212952001 2025-11-09,07:05:28.000,313,11083271,-795,0,1762671927,15163.804589979998,173.89703184000246,50711.33392344 2025-11-09,07:05:29.000,313,11083362,-795,0,1762671928,15163.919107249989,173.85473705999902,50711.27103936001 2025-11-09,07:05:30.000,313,11083191,-795,0,1762671929,15163.851744149993,173.9393266199986,50711.25706512 2025-11-09,07:05:31.000,313,11083228,-795,0,1762671930,15163.885425699998,173.87588445000438,50711.19418104001 2025-11-09,07:05:32.000,313,11083367,-795,0,1762671931,15163.845007839998,173.97457227000268,50711.24309088001 2025-11-09,07:05:33.000,313,11083187,-795,0,1762671932,15163.952788799994,173.84768792999967,50711.20815528 2025-11-09,07:05:34.000,313,11083220,-795,0,1762671933,15163.919107249989,173.91817923000053,50711.19418104001 2025-11-09,07:05:35.000,313,11083209,-795,0,1762671934,15163.845007839998,173.8899827100031,50711.14527120001 2025-11-09,07:05:36.000,313,11083364,-795,0,1762671935,15163.898898319989,173.9252283599999,50711.24309088001 2025-11-09,07:05:37.000,313,11083291,-795,0,1762671936,15163.946052489999,173.9534248800046,50711.23610376 2025-11-09,07:05:38.000,313,11083154,-795,0,1762671937,15163.892162009994,173.9534248800046,50711.23610376 2025-11-09,07:05:39.000,313,11083312,-795,0,1762671938,15163.919107249989,173.94637574999797,50711.22212952001 2025-11-09,07:05:40.000,313,11083179,-795,0,1762671939,15163.831535219993,173.9534248800046,50711.05443864001 2025-11-09,07:05:41.000,313,11083234,-795,0,1762671940,15163.905634629999,174.0380144400042,50711.08937424 2025-11-09,07:05:42.000,313,11083225,-795,0,1762671941,15163.858480459989,173.98162140000204,50711.20815528 2025-11-09,07:05:43.000,313,11083304,-795,0,1762671942,15163.865216769998,173.97457227000268,50711.18719392 2025-11-09,07:05:44.000,313,11083265,-795,0,1762671943,15163.851744149993,173.97457227000268,50711.250078000005 2025-11-09,07:05:45.000,313,11083206,-795,0,1762671944,15163.885425699998,173.99571966000076,50711.152258320006 2025-11-09,07:05:46.000,313,11083341,-795,0,1762671945,15163.831535219993,173.97457227000268,50711.13828408 2025-11-09,07:05:47.000,313,11083201,-795,0,1762671946,15163.818062599988,173.98162140000204,50711.131296960004 2025-11-09,07:05:48.000,313,11083145,-795,0,1762671947,15163.892162009994,173.99571966000076,50711.17321968001 2025-11-09,07:05:49.000,313,11083284,-795,0,1762671948,15163.878689389989,173.97457227000268,50711.27802648 2025-11-09,07:05:50.000,313,11083395,-795,0,1762671949,15163.905634629999,173.88293358000374,50711.09636136001 2025-11-09,07:05:51.000,313,11083308,-795,0,1762671950,15163.865216769998,173.8899827100031,50711.16623256 2025-11-09,07:05:52.000,313,11083314,-795,0,1762671951,15163.912370939994,173.93227748999925,50711.24309088001 2025-11-09,07:05:53.000,313,11083336,-795,0,1762671952,15163.898898319989,173.86883531999774,50711.29200072001 2025-11-09,07:05:54.000,313,11083184,-795,0,1762671953,15163.878689389989,173.86883531999774,50711.2850136 2025-11-09,07:05:55.000,313,11083282,-795,0,1762671954,15163.946052489999,173.86883531999774,50711.29200072001 2025-11-09,07:05:56.000,313,11083283,-795,0,1762671955,15163.919107249989,173.83358967000095,50711.25706512 2025-11-09,07:05:57.000,313,11083331,-795,0,1762671956,15164.02015189999,173.81949141000223,50711.27802648 2025-11-09,07:05:58.000,313,11083243,-795,0,1762671957,15164.02015189999,173.83358967000095,50711.19418104001 2025-11-09,07:05:59.000,313,11083325,-795,0,1762671958,15164.033624519994,173.77014749999944,50711.17321968001 2025-11-09,07:06:00.000,313,11083339,-795,0,1762671959,15164.02015189999,173.78424575999816,50711.16623256 2025-11-09,07:06:01.000,313,11083296,-795,0,1762671960,15164.006679279999,173.73490185000264,50711.1802068 2025-11-09,07:06:02.000,313,11083314,-795,0,1762671961,15163.972997729994,173.75604924000072,50711.2151424 2025-11-09,07:06:03.000,313,11083290,-675,0,1762671962,15164.013415589994,173.79834402000415,50711.1103356 2025-11-09,07:06:04.000,313,11083188,-795,0,1762671963,15163.97973403999,173.76309837000008,50711.18719392 2025-11-09,07:06:05.000,313,11083300,-795,0,1762671964,15164.02015189999,173.74900011000136,50711.06142576 2025-11-09,07:06:06.000,313,11083291,-795,0,1762671965,15164.006679279999,173.63621403000434,50711.07540000001 2025-11-09,07:06:07.000,313,11083255,-795,0,1762671966,15163.986470349999,173.71375446000457,50711.1103356 2025-11-09,07:06:08.000,313,11083297,-795,0,1762671967,15163.946052489999,173.71375446000457,50711.15924544 2025-11-09,07:06:09.000,313,11083292,-795,0,1762671968,15163.912370939994,173.75604924000072,50711.082387120005 2025-11-09,07:06:10.000,313,11083283,-795,0,1762671969,15163.932579869994,173.6432631600037,50711.12430984001 2025-11-09,07:06:11.000,313,11083256,-795,0,1762671970,15163.898898319989,173.67145968000113,50711.11732272 2025-11-09,07:06:12.000,313,11083372,-795,0,1762671971,15163.898898319989,173.6432631600037,50711.22212952001 2025-11-09,07:06:13.000,313,11083279,-795,0,1762671972,15163.878689389989,173.6432631600037,50711.02649016001 2025-11-09,07:06:14.000,313,11083247,-795,0,1762671973,15163.824798909998,173.60096838000027,50711.1802068 2025-11-09,07:06:15.000,313,11083257,-795,0,1762671974,15163.851744149993,173.5798209900022,50711.08937424 2025-11-09,07:06:16.000,313,11083249,-755,0,1762671975,15163.784381049998,173.65031229000306,50711.09636136001 2025-11-09,07:06:17.000,313,11083281,-795,0,1762671976,15163.764172119998,173.63621403000434,50711.15924544 2025-11-09,07:06:18.000,313,11083264,-795,0,1762671977,15163.757435809988,173.56572273000347,50711.09636136001 2025-11-09,07:06:19.000,313,11083226,-795,0,1762671978,15163.750699499993,173.615066639999,50711.152258320006 2025-11-09,07:06:20.000,313,11083345,-795,0,1762671979,15163.811326289993,173.65031229000306,50711.12430984001 2025-11-09,07:06:21.000,313,11083263,-795,0,1762671980,15163.717017949988,173.58687012000155,50711.07540000001 2025-11-09,07:06:22.000,313,11083315,-795,0,1762671981,15163.784381049998,173.53752620999876,50711.0404644 2025-11-09,07:06:23.000,313,11083230,-795,0,1762671982,15163.656391160002,173.5586736000041,50711.10334848001 2025-11-09,07:06:24.000,313,11083347,-795,0,1762671983,15163.656391160002,173.5304770799994,50711.131296960004 2025-11-09,07:06:25.000,313,11083387,-715,0,1762671984,15163.683336399998,173.48818230000325,50711.10334848001 2025-11-09,07:06:26.000,313,11083224,-795,0,1762671985,15163.656391160002,173.53752620999876,50711.1103356 2025-11-09,07:06:27.000,313,11083268,-795,0,1762671986,15163.696809020003,173.56572273000347,50711.08937424 2025-11-09,07:06:28.000,313,11083226,-795,0,1762671987,15163.663127469998,173.5304770799994,50711.033477280005 2025-11-09,07:06:29.000,313,11083299,-795,0,1762671988,15163.696809020003,173.45293664999917,50711.04745152 2025-11-09,07:06:30.000,313,11083273,-795,0,1762671989,15163.582291749997,173.52342795000004,50711.06142576 2025-11-09,07:06:31.000,313,11083329,-795,0,1762671990,15163.669863779993,173.52342795000004,50711.06841288 2025-11-09,07:06:32.000,313,11083111,-795,0,1762671991,15163.669863779993,173.5304770799994,50711.1103356 2025-11-09,07:06:33.000,313,11083228,-795,0,1762671992,15163.622709609997,173.45293664999917,50711.06142576 2025-11-09,07:06:34.000,313,11083205,-795,0,1762671993,15163.609236989992,173.48818230000325,50711.04745152 2025-11-09,07:06:35.000,313,11083220,-795,0,1762671994,15163.595764370002,173.43883839000046,50711.11732272 2025-11-09,07:06:36.000,313,11083246,-795,0,1762671995,15163.676600090002,173.41769100000238,50711.25706512 2025-11-09,07:06:37.000,313,11083278,-755,0,1762671996,15163.582291749997,173.45293664999917,50711.14527120001 2025-11-09,07:06:38.000,313,11083099,-795,0,1762671997,15163.582291749997,173.3824453499983,50711.02649016001 2025-11-09,07:06:39.000,313,11083341,-795,0,1762671998,15163.595764370002,173.44588751999981,50711.17321968001 2025-11-09,07:06:40.000,313,11083215,-795,0,1762671999,15163.555346510002,173.3965436100043,50711.05443864001 2025-11-09,07:06:41.000,313,11083169,-715,0,1762672000,15163.568819129992,173.31900318000407,50711.05443864001 2025-11-09,07:06:42.000,313,11083303,-795,0,1762672001,15163.508192339992,173.34015057000215,50711.082387120005 2025-11-09,07:06:43.000,313,11083204,-795,0,1762672002,15163.407147689992,173.34015057000215,50711.09636136001 2025-11-09,07:06:44.000,313,11083179,-795,0,1762672003,15163.427356619992,173.3331014400028,50711.131296960004 2025-11-09,07:06:45.000,313,11083278,-795,0,1762672004,15163.454301860002,173.3331014400028,50711.19418104001 2025-11-09,07:06:46.000,313,11083336,-795,0,1762672005,15163.400411379997,173.36129796000023,50711.16623256 2025-11-09,07:06:47.000,313,11083274,-795,0,1762672006,15163.366729829992,173.38949447999767,50711.09636136001 2025-11-09,07:06:48.000,313,11083266,-715,0,1762672007,15163.434092930001,173.43883839000046,50711.10334848001 2025-11-09,07:06:49.000,313,11083343,-795,0,1762672008,15163.447565549992,173.4317892600011,50711.12430984001 2025-11-09,07:06:50.000,313,11083283,-795,0,1762672009,15163.434092930001,173.40359274000366,50711.08937424 2025-11-09,07:06:51.000,313,11083328,-795,0,1762672010,15163.474510790002,173.3824453499983,50711.10334848001 2025-11-09,07:06:52.000,313,11083238,-795,0,1762672011,15163.508192339992,173.47408404000453,50711.08937424 2025-11-09,07:06:53.000,313,11083239,-795,0,1762672012,15163.528401269992,173.50228056000196,50711.1103356 2025-11-09,07:06:54.000,313,11083292,-795,0,1762672013,15163.528401269992,173.4670349099979,50711.08937424 2025-11-09,07:06:55.000,313,11083225,-795,0,1762672014,15163.535137580002,173.52342795000004,50710.99155456 2025-11-09,07:06:56.000,313,11083227,-795,0,1762672015,15163.582291749997,173.58687012000155,50711.01251592 2025-11-09,07:06:57.000,313,11083246,-795,0,1762672016,15163.582291749997,173.53752620999876,50711.05443864001 2025-11-09,07:06:58.000,313,11083232,-675,0,1762672017,15163.575555440002,173.60096838000027,50711.033477280005 2025-11-09,07:06:59.000,313,11083250,-795,0,1762672018,15163.548610199992,173.5798209900022,50710.9705932 2025-11-09,07:07:00.000,313,11083265,-795,0,1762672019,15163.595764370002,173.63621403000434,50710.94963184 2025-11-09,07:07:01.000,313,11083225,-795,0,1762672020,15163.562082819997,173.5939192500009,50710.99155456 2025-11-09,07:07:02.000,313,11083261,-795,0,1762672021,15163.589028059992,173.60801750999963,50711.033477280005 2025-11-09,07:07:03.000,313,11083284,-795,0,1762672022,15163.642918539997,173.6926070699992,50710.963606080004 2025-11-09,07:07:04.000,313,11083194,-795,0,1762672023,15163.602500679997,173.66441055000178,50710.92867048001 2025-11-09,07:07:05.000,313,11083323,-715,0,1762672024,15163.629445919993,173.65736142000242,50710.963606080004 2025-11-09,07:07:06.000,313,11083236,-795,0,1762672025,15163.636182230002,173.72785272000328,50711.033477280005 2025-11-09,07:07:07.000,313,11083246,-795,0,1762672026,15163.541873889997,173.70670532999793,50710.94963184 2025-11-09,07:07:08.000,313,11083256,-795,0,1762672027,15163.568819129992,173.6926070699992,50710.95661896001 2025-11-09,07:07:09.000,313,11083302,-795,0,1762672028,15163.535137580002,173.72785272000328,50710.93565760001 2025-11-09,07:07:10.000,313,11083285,-795,0,1762672029,15163.501456029997,173.68555793999985,50710.963606080004 2025-11-09,07:07:11.000,313,11083227,-795,0,1762672030,15163.454301860002,173.741950980002,50710.88674776001 2025-11-09,07:07:12.000,313,11083231,-795,0,1762672031,15163.474510790002,173.68555793999985,50710.92168336 2025-11-09,07:07:13.000,313,11083139,-795,0,1762672032,15163.494719720002,173.741950980002,50710.99854168 2025-11-09,07:07:14.000,313,11083225,-795,0,1762672033,15163.393675070001,173.741950980002,50710.87976064 2025-11-09,07:07:15.000,313,11083280,-795,0,1762672034,15163.407147689992,173.74900011000136,50710.89373488 2025-11-09,07:07:16.000,313,11083218,-795,0,1762672035,15163.380202449996,173.81949141000223,50710.90770912001 2025-11-09,07:07:17.000,313,11083280,-795,0,1762672036,15163.333048280001,173.81244228000287,50710.83783792001 2025-11-09,07:07:18.000,313,11083278,-795,0,1762672037,15163.319575659996,173.81244228000287,50710.92168336 2025-11-09,07:07:19.000,313,11083239,-795,0,1762672038,15163.299366729996,173.81244228000287,50710.88674776001 2025-11-09,07:07:20.000,313,11083204,-795,0,1762672039,15163.25221256,173.76309837000008,50710.87277352 2025-11-09,07:07:21.000,313,11083158,-795,0,1762672040,15163.2117947,173.89703184000246,50710.82386368 2025-11-09,07:07:22.000,313,11083232,-795,0,1762672041,15163.238739939996,173.88293358000374,50710.84482504 2025-11-09,07:07:23.000,313,11083233,-795,0,1762672042,15163.23200363,173.9534248800046,50710.87277352 2025-11-09,07:07:24.000,313,11083171,-795,0,1762672043,15163.25221256,173.96047401000396,50710.8308508 2025-11-09,07:07:25.000,313,11083262,-795,0,1762672044,15163.265685179991,173.9534248800046,50710.94963184 2025-11-09,07:07:26.000,313,11083325,-795,0,1762672045,15163.333048280001,173.98162140000204,50710.8308508 2025-11-09,07:07:27.000,313,11083228,-795,0,1762672046,15163.461038169997,173.91113010000117,50710.85879928001 2025-11-09,07:07:28.000,313,11083272,-795,0,1762672047,15163.461038169997,174.00276879000012,50710.900722 2025-11-09,07:07:29.000,313,11083302,-755,0,1762672048,15163.434092930001,174.08030922000034,50710.865786400005 2025-11-09,07:07:30.000,313,11083284,-795,0,1762672049,15163.487983409992,174.06621096000163,50710.92867048001 2025-11-09,07:07:31.000,313,11083347,-795,0,1762672050,15163.562082819997,174.04506357000355,50710.83783792001 2025-11-09,07:07:32.000,313,11083290,-795,0,1762672051,15163.555346510002,174.08030922000034,50710.82386368 2025-11-09,07:07:33.000,313,11083318,-795,0,1762672052,15163.636182230002,174.04506357000355,50710.89373488 2025-11-09,07:07:34.000,313,11083250,-795,0,1762672053,15163.656391160002,174.07326009000099,50710.90770912001 2025-11-09,07:07:35.000,313,11083257,-795,0,1762672054,15163.636182230002,174.0521127000029,50710.87976064 2025-11-09,07:07:36.000,313,11083203,-795,0,1762672055,15163.649654849993,174.04506357000355,50710.85879928001 2025-11-09,07:07:37.000,313,11083355,-795,0,1762672056,15163.629445919993,174.0521127000029,50710.85879928001 2025-11-09,07:07:38.000,313,11083296,-795,0,1762672057,15163.602500679997,174.0521127000029,50710.795915200004 2025-11-09,07:07:39.000,313,11083293,-795,0,1762672058,15163.629445919993,174.0380144400042,50710.816876560006 2025-11-09,07:07:40.000,313,11083309,-795,0,1762672059,15163.609236989992,174.14375139000185,50710.87976064 2025-11-09,07:07:41.000,313,11083284,-795,0,1762672060,15163.656391160002,174.01686704999884,50710.77495384 2025-11-09,07:07:42.000,313,11083104,-795,0,1762672061,15163.710281639993,174.04506357000355,50710.85879928001 2025-11-09,07:07:43.000,313,11083231,-635,0,1762672062,15163.683336399998,174.0239161799982,50710.795915200004 2025-11-09,07:07:44.000,313,11083280,-795,0,1762672063,15163.683336399998,173.99571966000076,50710.85181216 2025-11-09,07:07:45.000,313,11083286,-795,0,1762672064,15163.696809020003,173.86883531999774,50710.83783792001 2025-11-09,07:07:46.000,313,11083244,-795,0,1762672065,15163.730490569993,173.89703184000246,50710.77495384 2025-11-09,07:07:47.000,313,11083262,-795,0,1762672066,15163.791117359993,173.9534248800046,50710.76097960001 2025-11-09,07:07:48.000,313,11083182,-795,0,1762672067,15163.838271529989,173.87588445000438,50710.76796672001 2025-11-09,07:07:49.000,313,11083236,-795,0,1762672068,15163.845007839998,173.87588445000438,50710.76097960001 2025-11-09,07:07:50.000,313,11083356,-795,0,1762672069,15163.892162009994,173.89703184000246,50710.726044 2025-11-09,07:07:51.000,313,11083210,-795,0,1762672070,15163.912370939994,173.8899827100031,50710.698095520005 2025-11-09,07:07:52.000,313,11083311,-795,0,1762672071,15163.972997729994,173.91113010000117,50710.71206976 2025-11-09,07:07:53.000,313,11083281,-755,0,1762672072,15163.986470349999,173.88293358000374,50710.77495384 2025-11-09,07:07:54.000,313,11083260,-795,0,1762672073,15163.97973403999,173.87588445000438,50710.76097960001 2025-11-09,07:07:55.000,313,11083240,-795,0,1762672074,15164.06730607,173.79834402000415,50710.80290232 2025-11-09,07:07:56.000,313,11083306,-795,0,1762672075,15164.06056975999,173.8053931500035,50710.816876560006 2025-11-09,07:07:57.000,313,11083293,-795,0,1762672076,15164.114460239995,173.7912948900048,50710.8308508 2025-11-09,07:07:58.000,313,11083196,-795,0,1762672077,15164.10772393,173.81244228000287,50710.84482504 2025-11-09,07:07:59.000,313,11083294,-795,0,1762672078,15164.154878099995,173.72785272000328,50710.78892808001 2025-11-09,07:08:00.000,313,11083195,-795,0,1762672079,15164.134669169995,173.76309837000008,50710.795915200004 2025-11-09,07:08:01.000,313,11083247,-795,0,1762672080,15164.14814179,173.741950980002,50710.80988944001 2025-11-09,07:08:02.000,313,11083297,-795,0,1762672081,15164.215504889995,173.68555793999985,50710.69110840001 2025-11-09,07:08:03.000,313,11083243,-795,0,1762672082,15164.16835072,173.6291648999977,50710.78194096 2025-11-09,07:08:04.000,313,11083331,-675,0,1762672083,15164.134669169995,173.69965619999857,50710.77495384 2025-11-09,07:08:05.000,313,11083311,-795,0,1762672084,15164.175087029995,173.67145968000113,50710.68412128 2025-11-09,07:08:06.000,313,11083296,-795,0,1762672085,15164.12793286,173.6291648999977,50710.66315992 2025-11-09,07:08:07.000,313,11083276,-795,0,1762672086,15164.16835072,173.62211576999835,50710.67713416 2025-11-09,07:08:08.000,313,11083357,-795,0,1762672087,15164.114460239995,173.5939192500009,50710.78194096 2025-11-09,07:08:09.000,313,11083241,-795,0,1762672088,15164.114460239995,173.57277186000283,50710.84482504 2025-11-09,07:08:10.000,313,11083276,-795,0,1762672089,15164.04709714,173.62211576999835,50710.726044 2025-11-09,07:08:11.000,313,11083308,-755,0,1762672090,15164.026888209999,173.5939192500009,50710.84482504 2025-11-09,07:08:12.000,313,11083279,-795,0,1762672091,15163.959525109989,173.6291648999977,50710.71206976 2025-11-09,07:08:13.000,313,11083250,-795,0,1762672092,15163.966261419999,173.65736142000242,50710.816876560006 2025-11-09,07:08:14.000,313,11083293,-795,0,1762672093,15163.878689389989,173.67145968000113,50710.74001824001 2025-11-09,07:08:15.000,313,11083258,-795,0,1762672094,15163.925843559999,173.6432631600037,50710.77495384 2025-11-09,07:08:16.000,313,11083299,-795,0,1762672095,15163.831535219993,173.66441055000178,50710.78892808001 2025-11-09,07:08:17.000,313,11083274,-795,0,1762672096,15163.818062599988,173.6291648999977,50710.85181216 2025-11-09,07:08:18.000,313,11083223,-755,0,1762672097,15163.770908429993,173.5939192500009,50710.74001824001 2025-11-09,07:08:19.000,313,11083226,-795,0,1762672098,15163.770908429993,173.68555793999985,50710.747005360005 2025-11-09,07:08:20.000,313,11083338,-795,0,1762672099,15163.717017949988,173.60801750999963,50710.726044 2025-11-09,07:08:21.000,313,11083238,-795,0,1762672100,15163.743963189998,173.66441055000178,50710.67713416 2025-11-09,07:08:22.000,313,11083291,-795,0,1762672101,15163.743963189998,173.6291648999977,50710.80988944001 2025-11-09,07:08:23.000,313,11083342,-795,0,1762672102,15163.696809020003,173.71375446000457,50710.82386368 2025-11-09,07:08:24.000,313,11083288,-795,0,1762672103,15163.696809020003,173.6432631600037,50710.726044 2025-11-09,07:08:25.000,313,11083183,-795,0,1762672104,15163.764172119998,173.65736142000242,50710.71905688001 2025-11-09,07:08:26.000,313,11083109,-635,0,1762672105,15163.743963189998,173.63621403000434,50710.64219856001 2025-11-09,07:08:27.000,313,11083291,-795,0,1762672106,15163.696809020003,173.6291648999977,50710.71905688001 2025-11-09,07:08:28.000,313,11083270,-795,0,1762672107,15163.676600090002,173.65031229000306,50710.73303112 2025-11-09,07:08:29.000,313,11083331,-795,0,1762672108,15163.696809020003,173.6291648999977,50710.71905688001 2025-11-09,07:08:30.000,313,11083223,-795,0,1762672109,15163.669863779993,173.5939192500009,50710.747005360005 2025-11-09,07:08:31.000,313,11083286,-795,0,1762672110,15163.696809020003,173.57277186000283,50710.5863016 2025-11-09,07:08:32.000,313,11083378,-795,0,1762672111,15163.669863779993,173.58687012000155,50710.61425008 2025-11-09,07:08:33.000,313,11083249,-795,0,1762672112,15163.615973300002,173.4952314300026,50710.64219856001 2025-11-09,07:08:34.000,313,11083319,-795,0,1762672113,15163.622709609997,173.4952314300026,50710.70508264 2025-11-09,07:08:35.000,313,11083308,-795,0,1762672114,15163.541873889997,173.48818230000325,50710.61425008 2025-11-09,07:08:36.000,313,11083304,-795,0,1762672115,15163.568819129992,173.50932969000132,50710.69110840001 2025-11-09,07:08:37.000,313,11083196,-795,0,1762672116,15163.562082819997,173.45998577999853,50710.628224320004 2025-11-09,07:08:38.000,313,11083274,-795,0,1762672117,15163.541873889997,173.50932969000132,50710.70508264 2025-11-09,07:08:39.000,313,11083210,-795,0,1762672118,15163.487983409992,173.4952314300026,50710.60726296 2025-11-09,07:08:40.000,313,11083305,-795,0,1762672119,15163.501456029997,173.5586736000041,50710.726044 2025-11-09,07:08:41.000,313,11083254,-795,0,1762672120,15163.467774479992,173.56572273000347,50710.76097960001 2025-11-09,07:08:42.000,313,11083265,-795,0,1762672121,15163.508192339992,173.50228056000196,50710.73303112 2025-11-09,07:08:43.000,313,11083312,-795,0,1762672122,15163.487983409992,173.53752620999876,50710.68412128 2025-11-09,07:08:44.000,313,11083266,-795,0,1762672123,15163.494719720002,173.57277186000283,50710.75399248 2025-11-09,07:08:45.000,313,11083239,-795,0,1762672124,15163.407147689992,173.50932969000132,50710.69110840001 2025-11-09,07:08:46.000,313,11083228,-795,0,1762672125,15163.386938759992,173.58687012000155,50710.66315992 2025-11-09,07:08:47.000,313,11083282,-795,0,1762672126,15163.339784589996,173.50228056000196,50710.60726296 2025-11-09,07:08:48.000,313,11083279,-795,0,1762672127,15163.346520899991,173.54457533999812,50710.71206976 2025-11-09,07:08:49.000,313,11083246,-795,0,1762672128,15163.346520899991,173.58687012000155,50710.62123720001 2025-11-09,07:08:50.000,313,11083243,-795,0,1762672129,15163.326311969991,173.5798209900022,50710.73303112 2025-11-09,07:08:51.000,313,11083314,-795,0,1762672130,15163.20505838999,173.6432631600037,50710.68412128 2025-11-09,07:08:52.000,313,11083188,-715,0,1762672131,15163.198322079996,173.62211576999835,50710.698095520005 2025-11-09,07:08:53.000,313,11083332,-795,0,1762672132,15163.14443159999,173.6432631600037,50710.62123720001 2025-11-09,07:08:54.000,313,11083274,-795,0,1762672133,15163.077068499995,173.6432631600037,50710.70508264 2025-11-09,07:08:55.000,313,11083234,-795,0,1762672134,15163.097277429995,173.6926070699992,50710.70508264 2025-11-09,07:08:56.000,313,11083282,-795,0,1762672135,15163.077068499995,173.6785088100005,50710.61425008 2025-11-09,07:08:57.000,313,11083247,-795,0,1762672136,15162.976023849995,173.72785272000328,50710.68412128 2025-11-09,07:08:58.000,313,11083189,-795,0,1762672137,15162.90192443999,173.77014749999944,50710.649185680006 2025-11-09,07:08:59.000,313,11083311,-795,0,1762672138,15162.915397059995,173.72785272000328,50710.649185680006 2025-11-09,07:09:00.000,313,11083295,-795,0,1762672139,15162.874979199994,173.8406388000003,50710.69110840001 2025-11-09,07:09:01.000,313,11083263,-795,0,1762672140,15162.854770269994,173.89703184000246,50710.67014704001 2025-11-09,07:09:02.000,313,11083109,-795,0,1762672141,15162.84129764999,173.86883531999774,50710.61425008 2025-11-09,07:09:03.000,313,11083295,-795,0,1762672142,15162.78067085999,173.86883531999774,50710.55136600001 2025-11-09,07:09:04.000,313,11083344,-795,0,1762672143,15162.773934549994,173.86883531999774,50710.61425008 2025-11-09,07:09:05.000,313,11083182,-795,0,1762672144,15162.679626209989,173.91113010000117,50710.57232736001 2025-11-09,07:09:06.000,313,11083329,-795,0,1762672145,15162.726780379999,173.9393266199986,50710.59328872001 2025-11-09,07:09:07.000,313,11083359,-795,0,1762672146,15162.605526799998,174.05916183000227,50710.54437888 2025-11-09,07:09:08.000,313,11083212,-795,0,1762672147,15162.571845249993,173.9886705300014,50710.53739176 2025-11-09,07:09:09.000,313,11083257,-555,0,1762672148,15162.565108939998,174.04506357000355,50710.600275840006 2025-11-09,07:09:10.000,313,11083229,-795,0,1762672149,15162.538163699988,174.0521127000029,50710.63521144 2025-11-09,07:09:11.000,313,11083253,-795,0,1762672150,15162.443855359998,174.12260400000378,50710.59328872001 2025-11-09,07:09:12.000,313,11083278,-795,0,1762672151,15162.450591669993,174.1719479099993,50710.71905688001 2025-11-09,07:09:13.000,313,11083120,-795,0,1762672152,15162.383228569997,174.20719356000336,50710.698095520005 2025-11-09,07:09:14.000,313,11083263,-795,0,1762672153,15162.282183919997,174.19309530000464,50710.61425008 2025-11-09,07:09:15.000,313,11083338,-795,0,1762672154,15162.248502369992,174.22834095000144,50710.628224320004 2025-11-09,07:09:16.000,313,11083271,-795,0,1762672155,15162.201348199997,174.25653746999888,50710.649185680006 2025-11-09,07:09:17.000,313,11083259,-795,0,1762672156,15162.181139269996,174.31293051000102,50710.67713416 2025-11-09,07:09:18.000,313,11083307,-795,0,1762672157,15162.113776170001,174.35522529000446,50710.74001824001 2025-11-09,07:09:19.000,313,11083205,-795,0,1762672158,15162.140721409996,174.31997964000038,50710.63521144 2025-11-09,07:09:20.000,313,11083187,-795,0,1762672159,15162.133985100001,174.34817615999782,50710.68412128 2025-11-09,07:09:21.000,313,11083297,-795,0,1762672160,15162.046413069991,174.3622744200038,50710.59328872001 2025-11-09,07:09:22.000,313,11083288,-795,0,1762672161,15162.066621999991,174.43981485000404,50710.67713416 2025-11-09,07:09:23.000,313,11083286,-795,0,1762672162,15162.026204139991,174.43981485000404,50710.66315992 2025-11-09,07:09:24.000,313,11083250,-795,0,1762672163,15162.05314938,174.46096224000212,50710.726044 2025-11-09,07:09:25.000,313,11083347,-795,0,1762672164,15162.005995209991,174.3975200700006,50710.69110840001 2025-11-09,07:09:26.000,313,11083311,-715,0,1762672165,15161.99252259,174.5103061500049,50710.5863016 2025-11-09,07:09:27.000,313,11083350,-795,0,1762672166,15161.938632109996,174.45391311000276,50710.62123720001 2025-11-09,07:09:28.000,313,11083292,-795,0,1762672167,15161.999258899996,174.50325701999827,50710.66315992 2025-11-09,07:09:29.000,313,11083311,-795,0,1762672168,15162.005995209991,174.47506050000084,50710.60726296 2025-11-09,07:09:30.000,313,11083242,-795,0,1762672169,15161.979049969996,174.42571658999805,50710.61425008 2025-11-09,07:09:31.000,313,11083193,-795,0,1762672170,15161.979049969996,174.43981485000404,50710.67713416 2025-11-09,07:09:32.000,313,11083279,-795,0,1762672171,15162.039676759996,174.53850267000234,50710.54437888 2025-11-09,07:09:33.000,313,11083240,-795,0,1762672172,15161.999258899996,174.4821096300002,50710.55136600001 2025-11-09,07:09:34.000,313,11083237,-795,0,1762672173,15162.019467829996,174.4962078899989,50710.70508264 2025-11-09,07:09:35.000,313,11083269,-795,0,1762672174,15161.999258899996,174.53145354000299,50710.579314480005 2025-11-09,07:09:36.000,313,11083317,-795,0,1762672175,15162.026204139991,174.51735528000427,50710.50245616001 2025-11-09,07:09:37.000,313,11083325,-795,0,1762672176,15162.059885689996,174.5455518000017,50710.53739176 2025-11-09,07:09:38.000,313,11083240,-795,0,1762672177,15162.026204139991,174.5455518000017,50710.481494800006 2025-11-09,07:09:39.000,313,11083253,-795,0,1762672178,15162.01273152,174.43276572000468,50710.54437888 2025-11-09,07:09:40.000,313,11083246,-795,0,1762672179,15162.05314938,174.53145354000299,50710.48848192 2025-11-09,07:09:41.000,313,11083225,-795,0,1762672180,15162.005995209991,174.56669918999978,50710.411623600005 2025-11-09,07:09:42.000,313,11083252,-795,0,1762672181,15162.073358310001,174.55260093000106,50710.36970088 2025-11-09,07:09:43.000,313,11083284,-795,0,1762672182,15162.073358310001,174.48915875999955,50710.43957208 2025-11-09,07:09:44.000,313,11083281,-795,0,1762672183,15162.073358310001,174.5103061500049,50710.411623600005 2025-11-09,07:09:45.000,313,11083210,-795,0,1762672184,15162.100303549996,174.5948957100045,50710.39066224 2025-11-09,07:09:46.000,313,11083286,-795,0,1762672185,15162.107039859991,174.55260093000106,50710.376688 2025-11-09,07:09:47.000,313,11083328,-795,0,1762672186,15162.093567240001,174.5807974499985,50710.432584960006 2025-11-09,07:09:48.000,313,11083334,-795,0,1762672187,15162.127248789991,174.53145354000299,50710.36970088 2025-11-09,07:09:49.000,313,11083277,-715,0,1762672188,15162.174402960001,174.52440441000363,50710.411623600005 2025-11-09,07:09:50.000,313,11083380,-795,0,1762672189,15162.147457719992,174.55965006000042,50710.376688 2025-11-09,07:09:51.000,313,11083257,-795,0,1762672190,15162.127248789991,174.61604310000257,50710.362713760005 2025-11-09,07:09:52.000,313,11083377,-755,0,1762672191,15162.208084509992,174.6301413600013,50710.33476528001 2025-11-09,07:09:53.000,313,11083204,-795,0,1762672192,15162.160930339996,174.6089939700032,50710.4465592 2025-11-09,07:09:54.000,313,11083148,-795,0,1762672193,15162.201348199997,174.55260093000106,50710.362713760005 2025-11-09,07:09:55.000,313,11083286,-795,0,1762672194,15162.248502369992,174.57374831999914,50710.376688 2025-11-09,07:09:56.000,313,11083296,-795,0,1762672195,15162.208084509992,174.51735528000427,50710.29982968 2025-11-09,07:09:57.000,313,11083261,-795,0,1762672196,15162.248502369992,174.5807974499985,50710.39066224 2025-11-09,07:09:58.000,313,11083223,-795,0,1762672197,15162.241766059997,174.58784657999786,50710.32777816 2025-11-09,07:09:59.000,313,11083345,-795,0,1762672198,15162.309129159992,174.55965006000042,50710.4465592 2025-11-09,07:10:00.000,313,11083176,-795,0,1762672199,15162.228293439992,174.52440441000363,50710.39764936 2025-11-09,07:10:01.000,313,11083130,-795,0,1762672200,15162.221557129997,174.43276572000468,50710.42559784001 2025-11-09,07:10:02.000,313,11083316,-795,0,1762672201,15162.261974989997,174.55260093000106,50710.39764936 2025-11-09,07:10:03.000,313,11083215,-795,0,1762672202,15162.315865470002,174.40456919999997,50710.29982968 2025-11-09,07:10:04.000,313,11083336,-795,0,1762672203,15162.282183919997,174.43981485000404,50710.40463648001 2025-11-09,07:10:05.000,313,11083296,-795,0,1762672204,15162.268711299992,174.3834218100019,50710.313803920006 2025-11-09,07:10:06.000,313,11083269,-795,0,1762672205,15162.208084509992,174.3340778999991,50710.27886832 2025-11-09,07:10:07.000,313,11083256,-795,0,1762672206,15162.255238680002,174.3340778999991,50710.27886832 2025-11-09,07:10:08.000,313,11083305,-795,0,1762672207,15162.201348199997,174.34817615999782,50710.30681680001 2025-11-09,07:10:09.000,313,11083204,-795,0,1762672208,15162.228293439992,174.26358659999823,50710.40463648001 2025-11-09,07:10:10.000,313,11083297,-795,0,1762672209,15162.154194030001,174.25653746999888,50710.38367512001 2025-11-09,07:10:11.000,313,11083347,-795,0,1762672210,15162.100303549996,174.186046169998,50710.313803920006 2025-11-09,07:10:12.000,313,11083340,-795,0,1762672211,15162.093567240001,174.22834095000144,50710.36970088 2025-11-09,07:10:13.000,313,11083338,-795,0,1762672212,15162.100303549996,174.11555487000442,50710.313803920006 2025-11-09,07:10:14.000,313,11083247,-795,0,1762672213,15162.100303549996,174.08030922000034,50710.3417524 2025-11-09,07:10:15.000,313,11083262,-795,0,1762672214,15162.026204139991,174.10850573999778,50710.33476528001 2025-11-09,07:10:16.000,313,11083242,-795,0,1762672215,15162.01273152,174.19309530000464,50710.2718812 2025-11-09,07:10:17.000,313,11083280,-795,0,1762672216,15161.938632109996,174.09440747999906,50710.313803920006 2025-11-09,07:10:18.000,313,11083343,-795,0,1762672217,15162.093567240001,174.09440747999906,50710.36970088 2025-11-09,07:10:19.000,313,11083390,-795,0,1762672218,15161.98578627999,174.08030922000034,50710.23694560001 2025-11-09,07:10:20.000,313,11083384,-795,0,1762672219,15161.98578627999,174.07326009000099,50710.21598424001 2025-11-09,07:10:21.000,313,11083292,-795,0,1762672220,15161.96557734999,174.07326009000099,50710.3417524 2025-11-09,07:10:22.000,313,11083205,-795,0,1762672221,15161.95210473,174.12260400000378,50710.2718812 2025-11-09,07:10:23.000,313,11083252,-795,0,1762672222,15161.95210473,174.06621096000163,50710.22995848 2025-11-09,07:10:24.000,313,11083254,-795,0,1762672223,15161.88474162999,174.08030922000034,50710.30681680001 2025-11-09,07:10:25.000,313,11083299,-795,0,1762672224,15161.898214249995,174.12965313000313,50710.264894080006 2025-11-09,07:10:26.000,313,11083268,-795,0,1762672225,15161.898214249995,174.10850573999778,50710.21598424001 2025-11-09,07:10:27.000,313,11083297,-795,0,1762672226,15161.92515948999,174.1508005200012,50710.20201 2025-11-09,07:10:28.000,313,11083224,-795,0,1762672227,15161.878005319995,174.1508005200012,50710.22297136 2025-11-09,07:10:29.000,313,11083195,-795,0,1762672228,15161.979049969996,174.1508005200012,50710.292842560004 2025-11-09,07:10:30.000,313,11083340,-795,0,1762672229,15161.96557734999,174.20719356000336,50710.23694560001 2025-11-09,07:10:31.000,313,11083254,-715,0,1762672230,15161.958841039996,174.24948833999952,50710.23694560001 2025-11-09,07:10:32.000,313,11083222,-795,0,1762672231,15161.999258899996,174.15784965000057,50710.23694560001 2025-11-09,07:10:33.000,313,11083256,-795,0,1762672232,15161.96557734999,174.15784965000057,50710.25091984 2025-11-09,07:10:34.000,313,11083266,-795,0,1762672233,15161.99252259,174.15784965000057,50710.243932720005 2025-11-09,07:10:35.000,313,11083436,-795,0,1762672234,15161.96557734999,174.11555487000442,50710.17406152 2025-11-09,07:10:36.000,313,11083313,-795,0,1762672235,15161.94536841999,174.24948833999952,50710.22297136 2025-11-09,07:10:37.000,313,11083301,-795,0,1762672236,15162.026204139991,174.17899703999865,50710.125151680004 2025-11-09,07:10:38.000,313,11083334,-795,0,1762672237,15161.91168687,174.1367022600025,50710.13912592001 2025-11-09,07:10:39.000,313,11083275,-795,0,1762672238,15161.98578627999,174.20719356000336,50710.20899712 2025-11-09,07:10:40.000,313,11083270,-795,0,1762672239,15161.88474162999,174.1508005200012,50710.195022880005 2025-11-09,07:10:41.000,313,11083274,-795,0,1762672240,15161.86453269999,174.11555487000442,50710.20899712 2025-11-09,07:10:42.000,313,11083254,-715,0,1762672241,15161.837587459995,174.12965313000313,50710.25091984 2025-11-09,07:10:43.000,313,11083228,-795,0,1762672242,15161.837587459995,174.17899703999865,50710.22995848 2025-11-09,07:10:44.000,313,11083255,-795,0,1762672243,15161.76348804999,174.11555487000442,50710.18803576001 2025-11-09,07:10:45.000,313,11083194,-795,0,1762672244,15161.716333879995,174.15784965000057,50710.18803576001 2025-11-09,07:10:46.000,313,11083334,-795,0,1762672245,15161.675916019994,174.12260400000378,50710.22297136 2025-11-09,07:10:47.000,313,11083342,-795,0,1762672246,15161.64897078,174.14375139000185,50710.22995848 2025-11-09,07:10:48.000,313,11083257,-795,0,1762672247,15161.635498159994,174.14375139000185,50710.29982968 2025-11-09,07:10:49.000,313,11083284,-795,0,1762672248,15161.608552919999,174.14375139000185,50710.22297136 2025-11-09,07:10:50.000,313,11083254,-795,0,1762672249,15161.568135059999,174.12965313000313,50710.30681680001 2025-11-09,07:10:51.000,313,11083149,-795,0,1762672250,15161.541189819989,174.1508005200012,50710.34873952 2025-11-09,07:10:52.000,313,11083261,-795,0,1762672251,15161.480563029989,174.12965313000313,50710.17406152 2025-11-09,07:10:53.000,313,11083187,-795,0,1762672252,15161.520980889989,174.1508005200012,50710.29982968 2025-11-09,07:10:54.000,313,11083299,-795,0,1762672253,15161.541189819989,174.14375139000185,50710.243932720005 2025-11-09,07:10:55.000,313,11083238,-795,0,1762672254,15161.440145169989,174.03096531000483,50710.23694560001 2025-11-09,07:10:56.000,313,11083259,-795,0,1762672255,15161.527717199999,174.0873583499997,50710.29982968 2025-11-09,07:10:57.000,313,11083276,-795,0,1762672256,15161.534453509994,174.09440747999906,50710.2718812 2025-11-09,07:10:58.000,313,11083249,-795,0,1762672257,15161.520980889989,174.01686704999884,50710.29982968 2025-11-09,07:10:59.000,313,11083316,-795,0,1762672258,15161.520980889989,173.99571966000076,50710.2718812 2025-11-09,07:11:00.000,313,11083216,-795,0,1762672259,15161.494035649994,173.90408097000181,50710.25091984 2025-11-09,07:11:01.000,313,11083252,-795,0,1762672260,15161.487299339999,173.86178618999838,50710.23694560001 2025-11-09,07:11:02.000,313,11083311,-795,0,1762672261,15161.494035649994,173.85473705999902,50710.20899712 2025-11-09,07:11:03.000,313,11083280,-795,0,1762672262,15161.514244579994,173.8053931500035,50710.18803576001 2025-11-09,07:11:04.000,313,11083209,-795,0,1762672263,15161.500771959989,173.85473705999902,50710.21598424001 2025-11-09,07:11:05.000,313,11083270,-795,0,1762672264,15161.494035649994,173.8265405400016,50710.20899712 2025-11-09,07:11:06.000,313,11083246,-795,0,1762672265,15161.514244579994,173.75604924000072,50710.16707440001 2025-11-09,07:11:07.000,313,11083300,-795,0,1762672266,15161.453617789994,173.72080359000392,50710.09021608001 2025-11-09,07:11:08.000,313,11083339,-795,0,1762672267,15161.527717199999,173.6785088100005,50710.08322896 2025-11-09,07:11:09.000,313,11083266,-795,0,1762672268,15161.480563029989,173.63621403000434,50710.146113040006 2025-11-09,07:11:10.000,313,11083235,-795,0,1762672269,15161.500771959989,173.6432631600037,50710.11117744 2025-11-09,07:11:11.000,313,11083308,-795,0,1762672270,15161.514244579994,173.6432631600037,50710.00637064 2025-11-09,07:11:12.000,313,11083209,-795,0,1762672271,15161.507508269999,173.66441055000178,50710.06925472001 2025-11-09,07:11:13.000,313,11083217,-795,0,1762672272,15161.446881479998,173.6432631600037,50710.076241840005 2025-11-09,07:11:14.000,313,11083213,-795,0,1762672273,15161.460354099989,173.63621403000434,50709.978422160006 2025-11-09,07:11:15.000,313,11083233,-795,0,1762672274,15161.413199929993,173.58687012000155,50710.125151680004 2025-11-09,07:11:16.000,313,11083177,-795,0,1762672275,15161.426672549998,173.615066639999,50710.125151680004 2025-11-09,07:11:17.000,313,11083257,-795,0,1762672276,15161.366045759998,173.615066639999,50710.08322896 2025-11-09,07:11:18.000,313,11083230,-795,0,1762672277,15161.406463619998,173.6432631600037,50709.99938352001 2025-11-09,07:11:19.000,313,11083194,-795,0,1762672278,15161.345836829998,173.6432631600037,50709.94348656 2025-11-09,07:11:20.000,313,11083182,-795,0,1762672279,15161.413199929993,173.65736142000242,50710.09021608001 2025-11-09,07:11:21.000,313,11083243,-795,0,1762672280,15161.426672549998,173.71375446000457,50710.097203200006 2025-11-09,07:11:22.000,313,11083208,-795,0,1762672281,15161.359309449988,173.70670532999793,50710.076241840005 2025-11-09,07:11:23.000,313,11083285,-795,0,1762672282,15161.251528489993,173.72080359000392,50710.18803576001 2025-11-09,07:11:24.000,313,11083174,-795,0,1762672283,15161.298682659988,173.65736142000242,50710.08322896 2025-11-09,07:11:25.000,313,11083172,-795,0,1762672284,15161.271737419993,173.8053931500035,50710.10419032 2025-11-09,07:11:26.000,313,11083315,-795,0,1762672285,15161.339100519988,173.8406388000003,50710.16008728 2025-11-09,07:11:27.000,313,11083292,-795,0,1762672286,15161.298682659988,173.81244228000287,50710.01335776 2025-11-09,07:11:28.000,313,11083336,-795,0,1762672287,15161.332364209993,173.81244228000287,50710.027332000005 2025-11-09,07:11:29.000,313,11083332,-595,0,1762672288,15161.278473729988,173.8406388000003,50710.04829336001 2025-11-09,07:11:30.000,313,11083201,-795,0,1762672289,15161.211110629993,173.78424575999816,50709.978422160006 2025-11-09,07:11:31.000,313,11083277,-795,0,1762672290,15161.318891589988,173.8899827100031,50710.06925472001 2025-11-09,07:11:32.000,313,11083228,-795,0,1762672291,15161.271737419993,173.90408097000181,50709.98540928 2025-11-09,07:11:33.000,313,11083249,-795,0,1762672292,15161.258264800003,173.88293358000374,50710.02034488001 2025-11-09,07:11:34.000,313,11083250,-795,0,1762672293,15161.325627899998,173.86178618999838,50710.027332000005 2025-11-09,07:11:35.000,313,11083188,-795,0,1762672294,15161.318891589988,173.83358967000095,50709.92252520001 2025-11-09,07:11:36.000,313,11083215,-795,0,1762672295,15161.345836829998,173.84768792999967,50709.88060248001 2025-11-09,07:11:37.000,313,11083334,-795,0,1762672296,15161.345836829998,173.81244228000287,50709.929512320006 2025-11-09,07:11:38.000,313,11083268,-795,0,1762672297,15161.325627899998,173.79834402000415,50709.94348656 2025-11-09,07:11:39.000,313,11083242,-795,0,1762672298,15161.359309449988,173.74900011000136,50709.978422160006 2025-11-09,07:11:40.000,313,11083212,-795,0,1762672299,15161.332364209993,173.7912948900048,50709.94348656 2025-11-09,07:11:41.000,313,11083210,-795,0,1762672300,15161.345836829998,173.7771966299988,50709.96444792 2025-11-09,07:11:42.000,313,11083193,-795,0,1762672301,15161.413199929993,173.72785272000328,50709.94348656 2025-11-09,07:11:43.000,313,11083228,-795,0,1762672302,15161.392990999993,173.72785272000328,50710.06925472001 2025-11-09,07:11:44.000,313,11083318,-795,0,1762672303,15161.339100519988,173.72785272000328,50710.10419032 2025-11-09,07:11:45.000,313,11083159,-795,0,1762672304,15161.426672549998,173.68555793999985,50709.978422160006 2025-11-09,07:11:46.000,313,11083192,-795,0,1762672305,15161.392990999993,173.63621403000434,50709.94348656 2025-11-09,07:11:47.000,313,11083188,-795,0,1762672306,15161.359309449988,173.65031229000306,50709.90156384001 2025-11-09,07:11:48.000,313,11083162,-795,0,1762672307,15161.366045759998,173.63621403000434,50709.90156384001 2025-11-09,07:11:49.000,313,11083251,-795,0,1762672308,15161.386254689998,173.58687012000155,50709.92252520001 2025-11-09,07:11:50.000,313,11083121,-795,0,1762672309,15161.339100519988,173.66441055000178,50709.859641120005 2025-11-09,07:11:51.000,313,11083206,-795,0,1762672310,15161.305418969998,173.55162447000475,50709.83867976 2025-11-09,07:11:52.000,313,11083145,-795,0,1762672311,15161.265001109998,173.5798209900022,50709.978422160006 2025-11-09,07:11:53.000,313,11083198,-795,0,1762672312,15161.251528489993,173.5304770799994,50709.8875896 2025-11-09,07:11:54.000,313,11083310,-795,0,1762672313,15161.224583249998,173.54457533999812,50709.83867976 2025-11-09,07:11:55.000,313,11083277,-795,0,1762672314,15161.197638010002,173.60096838000027,50709.76880856 2025-11-09,07:11:56.000,313,11083207,-795,0,1762672315,15161.197638010002,173.5304770799994,50709.8177184 2025-11-09,07:11:57.000,313,11083149,-795,0,1762672316,15161.157220150002,173.5586736000041,50709.84566688 2025-11-09,07:11:58.000,313,11083220,-795,0,1762672317,15161.143747529997,173.5939192500009,50709.90156384001 2025-11-09,07:11:59.000,313,11083304,-795,0,1762672318,15161.130274909992,173.5586736000041,50709.88060248001 2025-11-09,07:12:00.000,313,11083159,-795,0,1762672319,15161.062911809997,173.5939192500009,50709.7478472 2025-11-09,07:12:01.000,313,11083232,-795,0,1762672320,15161.130274909992,173.5798209900022,50709.90156384001 2025-11-09,07:12:02.000,313,11083183,-795,0,1762672321,15161.170692769992,173.5939192500009,50709.86662824 2025-11-09,07:12:03.000,313,11083240,-795,0,1762672322,15161.123538599997,173.66441055000178,50709.810731280006 2025-11-09,07:12:04.000,313,11083216,-795,0,1762672323,15161.238055870002,173.69965619999857,50709.93649944 2025-11-09,07:12:05.000,313,11083248,-795,0,1762672324,15161.231319559993,173.6785088100005,50709.929512320006 2025-11-09,07:12:06.000,313,11083266,-795,0,1762672325,15161.251528489993,173.6785088100005,50709.87361536 2025-11-09,07:12:07.000,313,11083210,-795,0,1762672326,15161.238055870002,173.70670532999793,50709.87361536 2025-11-09,07:12:08.000,313,11083220,-795,0,1762672327,15161.271737419993,173.75604924000072,50709.859641120005 2025-11-09,07:12:09.000,313,11083249,-795,0,1762672328,15161.312155279993,173.76309837000008,50709.83867976 2025-11-09,07:12:10.000,313,11083239,-795,0,1762672329,15161.366045759998,173.74900011000136,50709.89457672 2025-11-09,07:12:11.000,313,11083247,-795,0,1762672330,15161.352573139993,173.72080359000392,50709.8177184 2025-11-09,07:12:12.000,313,11083280,-795,0,1762672331,15161.399727309989,173.8265405400016,50709.859641120005 2025-11-09,07:12:13.000,313,11083296,-795,0,1762672332,15161.419936239989,173.77014749999944,50709.87361536 2025-11-09,07:12:14.000,313,11083285,-795,0,1762672333,15161.440145169989,173.7771966299988,50709.740860080004 2025-11-09,07:12:15.000,313,11083249,-795,0,1762672334,15161.426672549998,173.77014749999944,50709.72688584 2025-11-09,07:12:16.000,313,11083241,-795,0,1762672335,15161.446881479998,173.86178618999838,50709.8875896 2025-11-09,07:12:17.000,313,11083235,-795,0,1762672336,15161.480563029989,173.83358967000095,50709.8177184 2025-11-09,07:12:18.000,313,11083276,-795,0,1762672337,15161.507508269999,173.87588445000438,50709.85265400001 2025-11-09,07:12:19.000,313,11083192,-795,0,1762672338,15161.487299339999,173.8406388000003,50709.80374416001 2025-11-09,07:12:20.000,313,11083236,-795,0,1762672339,15161.541189819989,173.81949141000223,50709.761821440006 2025-11-09,07:12:21.000,313,11083164,-795,0,1762672340,15161.487299339999,173.9393266199986,50709.78278280001 2025-11-09,07:12:22.000,313,11083280,-795,0,1762672341,15161.494035649994,173.96047401000396,50709.79675704 2025-11-09,07:12:23.000,313,11083294,-795,0,1762672342,15161.554662439994,173.94637574999797,50709.75483432001 2025-11-09,07:12:24.000,313,11083292,-715,0,1762672343,15161.514244579994,173.90408097000181,50709.73387296001 2025-11-09,07:12:25.000,313,11083219,-795,0,1762672344,15161.514244579994,173.9534248800046,50709.78278280001 2025-11-09,07:12:26.000,313,11083199,-795,0,1762672345,15161.554662439994,174.07326009000099,50709.79675704 2025-11-09,07:12:27.000,313,11083222,-795,0,1762672346,15161.514244579994,174.04506357000355,50709.73387296001 2025-11-09,07:12:28.000,313,11083282,-795,0,1762672347,15161.534453509994,174.08030922000034,50709.75483432001 2025-11-09,07:12:29.000,313,11083286,-795,0,1762672348,15161.541189819989,174.16489877999993,50709.76880856 2025-11-09,07:12:30.000,313,11083403,-795,0,1762672349,15161.487299339999,174.186046169998,50709.740860080004 2025-11-09,07:12:31.000,313,11083298,-795,0,1762672350,15161.514244579994,174.25653746999888,50709.80374416001 2025-11-09,07:12:32.000,313,11083174,-795,0,1762672351,15161.520980889989,174.27063573000487,50709.82470552 2025-11-09,07:12:33.000,313,11083287,-795,0,1762672352,15161.494035649994,174.32702876999974,50709.78278280001 2025-11-09,07:12:34.000,313,11083313,-795,0,1762672353,15161.534453509994,174.34817615999782,50709.7478472 2025-11-09,07:12:35.000,313,11083252,-795,0,1762672354,15161.500771959989,174.43981485000404,50709.77579568 2025-11-09,07:12:36.000,313,11083232,-795,0,1762672355,15161.58160767999,174.43276572000468,50709.72688584 2025-11-09,07:12:37.000,313,11083216,-795,0,1762672356,15161.56139874999,174.4186674599987,50709.79675704 2025-11-09,07:12:38.000,313,11083234,-795,0,1762672357,15161.547926129999,174.43981485000404,50709.79675704 2025-11-09,07:12:39.000,313,11083205,-795,0,1762672358,15161.520980889989,174.47506050000084,50709.68496312001 2025-11-09,07:12:40.000,313,11083185,-795,0,1762672359,15161.547926129999,174.50325701999827,50709.71291160001 2025-11-09,07:12:41.000,313,11083325,-755,0,1762672360,15161.588343989999,174.55965006000042,50709.68496312001 2025-11-09,07:12:42.000,313,11083298,-795,0,1762672361,15161.60181660999,174.61604310000257,50709.78278280001 2025-11-09,07:12:43.000,313,11083240,-795,0,1762672362,15161.56139874999,174.65128874999937,50709.70592448 2025-11-09,07:12:44.000,313,11083314,-795,0,1762672363,15161.574871369994,174.66538700999808,50709.86662824 2025-11-09,07:12:45.000,313,11083321,-795,0,1762672364,15161.62876185,174.73587830999895,50709.80374416001 2025-11-09,07:12:46.000,313,11083290,-795,0,1762672365,15161.58160767999,174.6935835300028,50709.7478472 2025-11-09,07:12:47.000,313,11083275,-795,0,1762672366,15161.635498159994,174.70768179000152,50709.789769920004 2025-11-09,07:12:48.000,313,11083232,-795,0,1762672367,15161.574871369994,174.73587830999895,50709.7478472 2025-11-09,07:12:49.000,313,11083253,-795,0,1762672368,15161.608552919999,174.78522222000174,50709.8177184 2025-11-09,07:12:50.000,313,11083303,-795,0,1762672369,15161.62202553999,174.77817309000238,50709.70592448 2025-11-09,07:12:51.000,313,11083286,-795,0,1762672370,15161.62202553999,174.86981178000133,50709.82470552 2025-11-09,07:12:52.000,313,11083238,-795,0,1762672371,15161.635498159994,174.7922713500011,50709.84566688 2025-11-09,07:12:53.000,313,11083253,-795,0,1762672372,15161.62202553999,174.7570257000043,50709.89457672 2025-11-09,07:12:54.000,313,11083302,-795,0,1762672373,15161.56139874999,174.81341873999918,50709.908550960005 2025-11-09,07:12:55.000,313,11083207,-795,0,1762672374,15161.58160767999,174.77817309000238,50709.88060248001 2025-11-09,07:12:56.000,313,11083246,-795,0,1762672375,15161.547926129999,174.7429274399983,50709.93649944 2025-11-09,07:12:57.000,313,11083174,-795,0,1762672376,15161.541189819989,174.7922713500011,50709.78278280001 2025-11-09,07:12:58.000,313,11083288,-795,0,1762672377,15161.568135059999,174.77112396000302,50709.97143504001 2025-11-09,07:12:59.000,313,11083175,-795,0,1762672378,15161.500771959989,174.76407483000366,50709.86662824 2025-11-09,07:13:00.000,313,11083231,-795,0,1762672379,15161.480563029989,174.77112396000302,50709.71989872 2025-11-09,07:13:01.000,313,11083240,-795,0,1762672380,15161.467090409998,174.78522222000174,50709.88060248001 2025-11-09,07:13:02.000,313,11083288,-795,0,1762672381,15161.413199929993,174.76407483000366,50709.89457672 2025-11-09,07:13:03.000,313,11083204,-795,0,1762672382,15161.453617789994,174.7288291799996,50709.978422160006 2025-11-09,07:13:04.000,313,11083258,-795,0,1762672383,15161.419936239989,174.65128874999937,50709.957460800004 2025-11-09,07:13:05.000,313,11083339,-795,0,1762672384,15161.426672549998,174.67948527000408,50709.86662824 2025-11-09,07:13:06.000,313,11083238,-795,0,1762672385,15161.392990999993,174.71473092000087,50709.87361536 2025-11-09,07:13:07.000,313,11083322,-795,0,1762672386,15161.406463619998,174.64423962,50709.8875896 2025-11-09,07:13:08.000,313,11083211,-795,0,1762672387,15161.413199929993,174.6935835300028,50709.9923964 2025-11-09,07:13:09.000,313,11083401,-795,0,1762672388,15161.426672549998,174.57374831999914,50709.87361536 2025-11-09,07:13:10.000,313,11083306,-715,0,1762672389,15161.446881479998,174.52440441000363,50709.85265400001 2025-11-09,07:13:11.000,313,11083220,-795,0,1762672390,15161.460354099989,174.5103061500049,50709.86662824 2025-11-09,07:13:12.000,313,11083225,-795,0,1762672391,15161.480563029989,174.55260093000106,50709.859641120005 2025-11-09,07:13:13.000,313,11083231,-795,0,1762672392,15161.534453509994,174.55260093000106,50709.93649944 2025-11-09,07:13:14.000,313,11083200,-795,0,1762672393,15161.473826719994,174.46801137000148,50709.85265400001 2025-11-09,07:13:15.000,313,11083340,-795,0,1762672394,15161.527717199999,174.4468639800034,50709.84566688 2025-11-09,07:13:16.000,313,11083328,-795,0,1762672395,15161.514244579994,174.48915875999955,50709.87361536 2025-11-09,07:13:17.000,313,11083266,-795,0,1762672396,15161.487299339999,174.4186674599987,50709.92252520001 2025-11-09,07:13:18.000,313,11083300,-795,0,1762672397,15161.541189819989,174.3975200700006,50709.87361536 2025-11-09,07:13:19.000,313,11083291,-795,0,1762672398,15161.541189819989,174.35522529000446,50709.88060248001 2025-11-09,07:13:20.000,313,11083151,-795,0,1762672399,15161.541189819989,174.34817615999782,50709.78278280001 2025-11-09,07:13:21.000,313,11083274,-795,0,1762672400,15161.595080299994,174.3834218100019,50709.83169264001 2025-11-09,07:13:22.000,313,11083344,-795,0,1762672401,15161.56139874999,174.26358659999823,50709.86662824 2025-11-09,07:13:23.000,313,11083270,-795,0,1762672402,15161.58160767999,174.21424269000272,50709.80374416001 2025-11-09,07:13:24.000,313,11083206,-795,0,1762672403,15161.574871369994,174.200144430004,50709.8177184 2025-11-09,07:13:25.000,313,11083286,-795,0,1762672404,15161.62202553999,174.24948833999952,50709.80374416001 2025-11-09,07:13:26.000,313,11083299,-795,0,1762672405,15161.62876185,174.19309530000464,50709.859641120005 2025-11-09,07:13:27.000,313,11083245,-795,0,1762672406,15161.64223446999,174.16489877999993,50709.88060248001 2025-11-09,07:13:28.000,313,11083279,-795,0,1762672407,15161.62202553999,174.07326009000099,50709.789769920004 2025-11-09,07:13:29.000,313,11083387,-795,0,1762672408,15161.635498159994,174.0239161799982,50709.88060248001 2025-11-09,07:13:30.000,313,11083267,-795,0,1762672409,15161.595080299994,174.0521127000029,50709.86662824 2025-11-09,07:13:31.000,313,11083327,-795,0,1762672410,15161.635498159994,173.96047401000396,50709.84566688 2025-11-09,07:13:32.000,313,11083327,-795,0,1762672411,15161.574871369994,173.9886705300014,50709.71291160001 2025-11-09,07:13:33.000,313,11083383,-795,0,1762672412,15161.547926129999,173.94637574999797,50709.84566688 2025-11-09,07:13:34.000,313,11083306,-795,0,1762672413,15161.62202553999,173.9252283599999,50709.789769920004 2025-11-09,07:13:35.000,313,11083181,-795,0,1762672414,15161.635498159994,173.81244228000287,50709.78278280001 2025-11-09,07:13:36.000,313,11083328,-795,0,1762672415,15161.60181660999,173.86178618999838,50709.77579568 2025-11-09,07:13:37.000,313,11083262,-795,0,1762672416,15161.568135059999,173.86883531999774,50709.77579568 2025-11-09,07:13:38.000,313,11083334,-795,0,1762672417,15161.574871369994,173.81244228000287,50709.84566688 2025-11-09,07:13:39.000,313,11083278,-795,0,1762672418,15161.574871369994,173.8053931500035,50709.810731280006 2025-11-09,07:13:40.000,313,11083214,-795,0,1762672419,15161.547926129999,173.77014749999944,50709.83169264001 2025-11-09,07:13:41.000,313,11083346,-795,0,1762672420,15161.608552919999,173.8265405400016,50709.83867976 2025-11-09,07:13:42.000,313,11083313,-795,0,1762672421,15161.541189819989,173.7912948900048,50709.87361536 2025-11-09,07:13:43.000,313,11083289,-795,0,1762672422,15161.527717199999,173.77014749999944,50709.84566688 2025-11-09,07:13:44.000,313,11083323,-795,0,1762672423,15161.507508269999,173.73490185000264,50709.8177184 2025-11-09,07:13:45.000,313,11083306,-795,0,1762672424,15161.588343989999,173.73490185000264,50709.761821440006 2025-11-09,07:13:46.000,313,11083314,-795,0,1762672425,15161.554662439994,173.65736142000242,50709.8177184 2025-11-09,07:13:47.000,313,11083276,-795,0,1762672426,15161.60181660999,173.69965619999857,50709.82470552 2025-11-09,07:13:48.000,313,11083225,-795,0,1762672427,15161.58160767999,173.76309837000008,50709.86662824 2025-11-09,07:13:49.000,313,11083382,-795,0,1762672428,15161.62202553999,173.81244228000287,50709.7478472 2025-11-09,07:13:50.000,313,11083325,-795,0,1762672429,15161.568135059999,173.71375446000457,50709.8177184 2025-11-09,07:13:51.000,313,11083150,-795,0,1762672430,15161.608552919999,173.78424575999816,50709.761821440006 2025-11-09,07:13:52.000,313,11083236,-795,0,1762672431,15161.608552919999,173.77014749999944,50709.73387296001 2025-11-09,07:13:53.000,313,11083226,-795,0,1762672432,15161.595080299994,173.741950980002,50709.67098888 2025-11-09,07:13:54.000,313,11083336,-795,0,1762672433,15161.66917971,173.72785272000328,50709.63605328001 2025-11-09,07:13:55.000,313,11083256,-795,0,1762672434,15161.66917971,173.72080359000392,50709.67098888 2025-11-09,07:13:56.000,313,11083378,-795,0,1762672435,15161.62876185,173.75604924000072,50709.68496312001 2025-11-09,07:13:57.000,313,11083376,-795,0,1762672436,15161.635498159994,173.7771966299988,50709.73387296001 2025-11-09,07:13:58.000,313,11083233,-795,0,1762672437,15161.675916019994,173.88293358000374,50709.622079040004 2025-11-09,07:13:59.000,313,11083254,-795,0,1762672438,15161.635498159994,173.76309837000008,50709.73387296001 2025-11-09,07:14:00.000,313,11083284,-795,0,1762672439,15161.675916019994,173.8053931500035,50709.83867976 2025-11-09,07:14:01.000,313,11083272,-795,0,1762672440,15161.68265232999,173.81244228000287,50709.7478472 2025-11-09,07:14:02.000,313,11083250,-795,0,1762672441,15161.74327911999,173.89703184000246,50709.73387296001 2025-11-09,07:14:03.000,313,11083236,-795,0,1762672442,15161.70286125999,173.75604924000072,50709.70592448 2025-11-09,07:14:04.000,313,11083292,-795,0,1762672443,15161.70959757,173.81244228000287,50709.82470552 2025-11-09,07:14:05.000,313,11083308,-795,0,1762672444,15161.66244339999,173.86883531999774,50709.789769920004 2025-11-09,07:14:06.000,313,11083352,-795,0,1762672445,15161.64223446999,173.81244228000287,50709.83867976 2025-11-09,07:14:07.000,313,11083316,-795,0,1762672446,15161.62876185,173.86883531999774,50709.80374416001 2025-11-09,07:14:08.000,313,11083191,-795,0,1762672447,15161.70286125999,173.8406388000003,50709.83169264001 2025-11-09,07:14:09.000,313,11083286,-795,0,1762672448,15161.68265232999,173.83358967000095,50709.761821440006 2025-11-09,07:14:10.000,313,11083244,-795,0,1762672449,15161.60181660999,173.87588445000438,50709.80374416001 2025-11-09,07:14:11.000,313,11083248,-795,0,1762672450,15161.58160767999,173.90408097000181,50709.740860080004 2025-11-09,07:14:12.000,313,11083294,-795,0,1762672451,15161.568135059999,173.9393266199986,50709.8875896 2025-11-09,07:14:13.000,313,11083233,-795,0,1762672452,15161.595080299994,173.94637574999797,50709.87361536 2025-11-09,07:14:14.000,313,11083333,-795,0,1762672453,15161.527717199999,174.03096531000483,50709.85265400001 2025-11-09,07:14:15.000,313,11083275,-795,0,1762672454,15161.527717199999,174.08030922000034,50709.859641120005 2025-11-09,07:14:16.000,313,11083260,-795,0,1762672455,15161.527717199999,174.1508005200012,50709.86662824 2025-11-09,07:14:17.000,313,11083302,-795,0,1762672456,15161.507508269999,174.11555487000442,50709.8875896 2025-11-09,07:14:18.000,313,11083236,-795,0,1762672457,15161.406463619998,174.15784965000057,50709.85265400001 2025-11-09,07:14:19.000,313,11083282,-795,0,1762672458,15161.325627899998,174.25653746999888,50709.86662824 2025-11-09,07:14:20.000,313,11083267,-795,0,1762672459,15161.305418969998,174.27768486000423,50709.88060248001 2025-11-09,07:14:21.000,313,11083264,-795,0,1762672460,15161.291946349993,174.34817615999782,50709.94348656 2025-11-09,07:14:22.000,313,11083307,-795,0,1762672461,15161.291946349993,174.3975200700006,50709.82470552 2025-11-09,07:14:23.000,313,11083331,-795,0,1762672462,15161.204374319997,174.50325701999827,50709.83169264001 2025-11-09,07:14:24.000,313,11083188,-795,0,1762672463,15161.123538599997,174.48915875999955,50709.810731280006 2025-11-09,07:14:25.000,313,11083297,-795,0,1762672464,15161.076384430002,174.58784657999786,50709.8177184 2025-11-09,07:14:26.000,313,11083476,-795,0,1762672465,15161.022493949997,174.5455518000017,50709.85265400001 2025-11-09,07:14:27.000,313,11083177,-795,0,1762672466,15160.975339780001,174.62309223000193,50709.8875896 2025-11-09,07:14:28.000,313,11083234,-795,0,1762672467,15161.022493949997,174.61604310000257,50709.91553808 2025-11-09,07:14:29.000,313,11083231,-715,0,1762672468,15160.955130850001,174.6935835300028,50709.789769920004 2025-11-09,07:14:30.000,313,11083324,-795,0,1762672469,15160.941658229996,174.70768179000152,50709.91553808 2025-11-09,07:14:31.000,313,11083264,-795,0,1762672470,15160.887767749991,174.7288291799996,50709.86662824 2025-11-09,07:14:32.000,313,11083176,-795,0,1762672471,15160.901240369996,174.78522222000174,50709.93649944 2025-11-09,07:14:33.000,313,11083256,-795,0,1762672472,15160.914712990001,174.76407483000366,50709.90156384001 2025-11-09,07:14:34.000,313,11083200,-795,0,1762672473,15160.907976679991,174.77112396000302,50709.80374416001 2025-11-09,07:14:35.000,313,11083209,-795,0,1762672474,15160.914712990001,174.82046786999854,50709.859641120005 2025-11-09,07:14:36.000,313,11083211,-795,0,1762672475,15160.907976679991,174.77817309000238,50709.96444792 2025-11-09,07:14:37.000,313,11083315,-795,0,1762672476,15160.941658229996,174.8557135200026,50709.8177184 2025-11-09,07:14:38.000,313,11083283,-795,0,1762672477,15160.941658229996,174.8557135200026,50709.92252520001 2025-11-09,07:14:39.000,313,11083278,-795,0,1762672478,15160.941658229996,174.84866439000325,50709.91553808 2025-11-09,07:14:40.000,313,11083300,-795,0,1762672479,15160.982076089997,174.8909591699994,50709.89457672 2025-11-09,07:14:41.000,313,11083227,-795,0,1762672480,15160.955130850001,174.86276265000197,50709.957460800004 2025-11-09,07:14:42.000,313,11083262,-795,0,1762672481,15160.961867159996,174.8909591699994,50709.94348656 2025-11-09,07:14:43.000,313,11083348,-795,0,1762672482,15160.975339780001,174.8768609100007,50709.98540928 2025-11-09,07:14:44.000,313,11083348,-755,0,1762672483,15160.975339780001,174.9544013400009,50709.94348656 2025-11-09,07:14:45.000,313,11083331,-795,0,1762672484,15160.968603469992,174.89800829999876,50709.97143504001 2025-11-09,07:14:46.000,313,11083270,-795,0,1762672485,15160.968603469992,174.96145047000027,50709.97143504001 2025-11-09,07:14:47.000,313,11083345,-795,0,1762672486,15160.955130850001,174.9896469899977,50709.92252520001 2025-11-09,07:14:48.000,313,11083277,-795,0,1762672487,15160.982076089997,175.04604002999986,50709.929512320006 2025-11-09,07:14:49.000,313,11083309,-795,0,1762672488,15160.874295130001,175.08128568000393,50709.93649944 2025-11-09,07:14:50.000,313,11083267,-795,0,1762672489,15160.8540862,175.0883348100033,50709.89457672 2025-11-09,07:14:51.000,313,11083283,-795,0,1762672490,15160.860822509996,175.09538394000265,50709.9923964 2025-11-09,07:14:52.000,313,11083308,-795,0,1762672491,15160.887767749991,175.1870226300016,50709.98540928 2025-11-09,07:14:53.000,313,11083284,-795,0,1762672492,15160.840613579996,175.2222682799984,50710.03431912 2025-11-09,07:14:54.000,313,11083313,-795,0,1762672493,15160.867558819991,175.27866132000054,50709.957460800004 2025-11-09,07:14:55.000,313,11083409,-795,0,1762672494,15160.847349889991,175.29980870999862,50710.01335776 2025-11-09,07:14:56.000,313,11083234,-795,0,1762672495,15160.83387727,175.37030000999948,50709.96444792 2025-11-09,07:14:57.000,313,11083326,-795,0,1762672496,15160.860822509996,175.34210349000205,50710.04829336001 2025-11-09,07:14:58.000,313,11083280,-795,0,1762672497,15160.840613579996,175.39144740000484,50709.97143504001 2025-11-09,07:14:59.000,313,11083380,-795,0,1762672498,15160.874295130001,175.433742180001,50709.978422160006 2025-11-09,07:15:00.000,313,11083299,-795,0,1762672499,15160.820404649996,175.55357739000465,50709.97143504001 2025-11-09,07:15:01.000,313,11083375,-795,0,1762672500,15160.860822509996,175.53947912999865,50709.90156384001 2025-11-09,07:15:02.000,313,11083345,-795,0,1762672501,15160.881031439996,175.5324299999993,50710.01335776 2025-11-09,07:15:03.000,313,11083312,-795,0,1762672502,15160.934921920001,175.60292130000016,50709.957460800004 2025-11-09,07:15:04.000,313,11083234,-795,0,1762672503,15161.009021329992,175.58882304000144,50710.0622676 2025-11-09,07:15:05.000,313,11083276,-795,0,1762672504,15160.982076089997,175.67341260000103,50710.027332000005 2025-11-09,07:15:06.000,313,11083383,-795,0,1762672505,15160.955130850001,175.72980564000318,50709.96444792 2025-11-09,07:15:07.000,313,11083295,-795,0,1762672506,15160.988812399992,175.68751085999975,50709.96444792 2025-11-09,07:15:08.000,313,11083247,-795,0,1762672507,15161.015757640002,175.70865824999782,50709.978422160006 2025-11-09,07:15:09.000,313,11083281,-635,0,1762672508,15161.069648119992,175.70865824999782,50709.978422160006 2025-11-09,07:15:10.000,313,11083321,-795,0,1762672509,15161.103329669997,175.70865824999782,50709.98540928 2025-11-09,07:15:11.000,313,11083103,-795,0,1762672510,15161.069648119992,175.81439520000276,50709.98540928 2025-11-09,07:15:12.000,313,11083291,-795,0,1762672511,15161.116802290002,175.75800216000061,50709.978422160006 2025-11-09,07:15:13.000,313,11083355,-795,0,1762672512,15161.197638010002,175.76505128999997,50709.957460800004 2025-11-09,07:15:14.000,313,11083262,-795,0,1762672513,15161.137011220002,175.77210041999933,50709.96444792 2025-11-09,07:15:15.000,313,11083285,-795,0,1762672514,15161.217846940002,175.81439520000276,50709.978422160006 2025-11-09,07:15:16.000,313,11083266,-795,0,1762672515,15161.224583249998,175.75800216000061,50709.99938352001 2025-11-09,07:15:17.000,313,11083244,-795,0,1762672516,15161.258264800003,175.7439039000019,50709.93649944 2025-11-09,07:15:18.000,313,11083296,-795,0,1762672517,15161.278473729988,175.6804617300004,50709.978422160006 2025-11-09,07:15:19.000,313,11083259,-795,0,1762672518,15161.278473729988,175.70160911999847,50709.957460800004 2025-11-09,07:15:20.000,313,11083260,-795,0,1762672519,15161.339100519988,175.65226521000295,50709.90156384001 2025-11-09,07:15:21.000,313,11083271,-795,0,1762672520,15161.305418969998,175.6804617300004,50709.91553808 2025-11-09,07:15:22.000,313,11083246,-795,0,1762672521,15161.291946349993,175.5958721700008,50709.75483432001 2025-11-09,07:15:23.000,313,11083254,-795,0,1762672522,15161.318891589988,175.6452160800036,50709.83169264001 2025-11-09,07:15:24.000,313,11083254,-795,0,1762672523,15161.345836829998,175.58882304000144,50709.87361536 2025-11-09,07:15:25.000,313,11083323,-795,0,1762672524,15161.399727309989,175.66636347000167,50709.90156384001 2025-11-09,07:15:26.000,313,11083247,-795,0,1762672525,15161.426672549998,175.65226521000295,50709.908550960005 2025-11-09,07:15:27.000,313,11083256,-795,0,1762672526,15161.372782069993,175.5958721700008,50709.84566688 2025-11-09,07:15:28.000,313,11083247,-795,0,1762672527,15161.392990999993,175.60292130000016,50709.929512320006 2025-11-09,07:15:29.000,313,11083242,-795,0,1762672528,15161.399727309989,175.6593143400023,50709.8875896 2025-11-09,07:15:30.000,313,11083294,-795,0,1762672529,15161.426672549998,175.63111782000487,50709.90156384001 2025-11-09,07:15:31.000,313,11083205,-795,0,1762672530,15161.413199929993,175.6804617300004,50709.85265400001 2025-11-09,07:15:32.000,313,11083317,-795,0,1762672531,15161.446881479998,175.68751085999975,50709.88060248001 2025-11-09,07:15:33.000,313,11083255,-795,0,1762672532,15161.366045759998,175.63111782000487,50709.929512320006 2025-11-09,07:15:34.000,313,11083222,-795,0,1762672533,15161.419936239989,175.65226521000295,50709.89457672 2025-11-09,07:15:35.000,313,11083280,-795,0,1762672534,15161.426672549998,175.61701955999888,50709.93649944 2025-11-09,07:15:36.000,313,11083276,-795,0,1762672535,15161.487299339999,175.61701955999888,50709.97143504001 2025-11-09,07:15:37.000,313,11083200,-795,0,1762672536,15161.480563029989,175.71570738000446,50709.978422160006 2025-11-09,07:15:38.000,313,11083248,-795,0,1762672537,15161.514244579994,175.6452160800036,50709.89457672 2025-11-09,07:15:39.000,313,11083270,-795,0,1762672538,15161.534453509994,175.63816695000423,50709.92252520001 2025-11-09,07:15:40.000,313,11083250,-795,0,1762672539,15161.514244579994,175.6804617300004,50709.9923964 2025-11-09,07:15:41.000,313,11083306,-795,0,1762672540,15161.480563029989,175.68751085999975,50709.96444792 2025-11-09,07:15:42.000,313,11083322,-795,0,1762672541,15161.467090409998,175.55357739000465,50709.89457672 2025-11-09,07:15:43.000,313,11083275,-795,0,1762672542,15161.507508269999,175.6593143400023,50709.957460800004 2025-11-09,07:15:44.000,313,11083297,-795,0,1762672543,15161.534453509994,175.65226521000295,50709.86662824 2025-11-09,07:15:45.000,313,11083307,-795,0,1762672544,15161.494035649994,175.70865824999782,50709.88060248001 2025-11-09,07:15:46.000,313,11083330,-795,0,1762672545,15161.500771959989,175.68751085999975,50709.98540928 2025-11-09,07:15:47.000,313,11083277,-795,0,1762672546,15161.514244579994,175.66636347000167,50709.908550960005 2025-11-09,07:15:48.000,313,11083235,-795,0,1762672547,15161.473826719994,175.71570738000446,50709.87361536 2025-11-09,07:15:49.000,313,11083290,-795,0,1762672548,15161.514244579994,175.75095303000126,50709.96444792 2025-11-09,07:15:50.000,313,11083235,-795,0,1762672549,15161.453617789994,175.7791495499987,50709.978422160006 2025-11-09,07:15:51.000,313,11083139,-795,0,1762672550,15161.467090409998,175.70865824999782,50709.929512320006 2025-11-09,07:15:52.000,313,11083423,-795,0,1762672551,15161.467090409998,175.7932478100047,50709.83169264001 2025-11-09,07:15:53.000,313,11083318,-795,0,1762672552,15161.500771959989,175.72275651000382,50709.978422160006 2025-11-09,07:15:54.000,313,11083205,-795,0,1762672553,15161.473826719994,175.76505128999997,50709.957460800004 2025-11-09,07:15:55.000,313,11083288,-795,0,1762672554,15161.494035649994,175.73685477000254,50709.98540928 2025-11-09,07:15:56.000,313,11083221,-795,0,1762672555,15161.514244579994,175.6804617300004,50709.87361536 2025-11-09,07:15:57.000,313,11083282,-795,0,1762672556,15161.487299339999,175.72980564000318,50709.95047368001 2025-11-09,07:15:58.000,313,11083252,-795,0,1762672557,15161.554662439994,175.7439039000019,50709.98540928 2025-11-09,07:15:59.000,313,11083254,-795,0,1762672558,15161.568135059999,175.72275651000382,50709.96444792 2025-11-09,07:16:00.000,313,11083306,-795,0,1762672559,15161.534453509994,175.71570738000446,50709.98540928 2025-11-09,07:16:01.000,313,11083170,-795,0,1762672560,15161.588343989999,175.68751085999975,50709.98540928 2025-11-09,07:16:02.000,313,11083184,-635,0,1762672561,15161.574871369994,175.6804617300004,50710.09021608001 2025-11-09,07:16:03.000,313,11083264,-795,0,1762672562,15161.574871369994,175.6945599899991,50709.978422160006 2025-11-09,07:16:04.000,313,11083268,-795,0,1762672563,15161.62876185,175.72980564000318,50710.027332000005 2025-11-09,07:16:05.000,313,11083244,-795,0,1762672564,15161.595080299994,175.6945599899991,50709.929512320006 2025-11-09,07:16:06.000,313,11083274,-795,0,1762672565,15161.608552919999,175.70160911999847,50709.91553808 2025-11-09,07:16:07.000,313,11083217,-795,0,1762672566,15161.588343989999,175.6593143400023,50709.978422160006 2025-11-09,07:16:08.000,313,11083217,-795,0,1762672567,15161.62876185,175.76505128999997,50710.097203200006 2025-11-09,07:16:09.000,313,11083239,-795,0,1762672568,15161.635498159994,175.72275651000382,50710.16707440001 2025-11-09,07:16:10.000,313,11083325,-795,0,1762672569,15161.608552919999,175.70865824999782,50710.04829336001 2025-11-09,07:16:11.000,313,11083228,-795,0,1762672570,15161.655707089994,175.7791495499987,50710.01335776 2025-11-09,07:16:12.000,313,11083277,-795,0,1762672571,15161.655707089994,175.77210041999933,50710.11816456001 2025-11-09,07:16:13.000,313,11083274,-795,0,1762672572,15161.72307018999,175.82849346000148,50710.04829336001 2025-11-09,07:16:14.000,313,11083282,-795,0,1762672573,15161.68265232999,175.73685477000254,50710.097203200006 2025-11-09,07:16:15.000,313,11083264,-795,0,1762672574,15161.74327911999,175.78619867999805,50710.08322896 2025-11-09,07:16:16.000,313,11083363,-795,0,1762672575,15161.80390590999,175.71570738000446,50710.08322896 2025-11-09,07:16:17.000,313,11083171,-795,0,1762672576,15161.79043329,175.70160911999847,50710.11816456001 2025-11-09,07:16:18.000,313,11083304,-795,0,1762672577,15161.837587459995,175.66636347000167,50710.04829336001 2025-11-09,07:16:19.000,313,11083282,-795,0,1762672578,15161.979049969996,175.68751085999975,50710.125151680004 2025-11-09,07:16:20.000,313,11083271,-795,0,1762672579,15161.938632109996,175.67341260000103,50710.02034488001 2025-11-09,07:16:21.000,313,11083338,-795,0,1762672580,15161.999258899996,175.58177391000208,50709.929512320006 2025-11-09,07:16:22.000,313,11083372,-795,0,1762672581,15161.99252259,175.55357739000465,50710.04130624 2025-11-09,07:16:23.000,313,11083259,-795,0,1762672582,15162.154194030001,175.63111782000487,50709.89457672 2025-11-09,07:16:24.000,313,11083202,-795,0,1762672583,15162.133985100001,175.50423348000186,50710.02034488001 2025-11-09,07:16:25.000,313,11083169,-795,0,1762672584,15162.133985100001,175.45488956999907,50709.95047368001 2025-11-09,07:16:26.000,313,11083260,-715,0,1762672585,15162.208084509992,175.49013522000314,50709.88060248001 2025-11-09,07:16:27.000,313,11083349,-795,0,1762672586,15162.174402960001,175.37734913999884,50709.98540928 2025-11-09,07:16:28.000,313,11083126,-795,0,1762672587,15162.221557129997,175.36325088000012,50709.98540928 2025-11-09,07:16:29.000,313,11083324,-795,0,1762672588,15162.261974989997,175.37734913999884,50709.85265400001 2025-11-09,07:16:30.000,313,11083278,-795,0,1762672589,15162.235029750002,175.3843982699982,50709.84566688 2025-11-09,07:16:31.000,313,11083253,-795,0,1762672590,15162.248502369992,175.2857104499999,50709.89457672 2025-11-09,07:16:32.000,313,11083225,-795,0,1762672591,15162.261974989997,175.3491526200014,50709.908550960005 2025-11-09,07:16:33.000,313,11083165,-795,0,1762672592,15162.248502369992,175.2011208900003,50709.83169264001 2025-11-09,07:16:34.000,313,11083258,-795,0,1762672593,15162.349547019992,175.19407176000095,50709.8875896 2025-11-09,07:16:35.000,313,11083240,-795,0,1762672594,15162.295656540002,175.1376787199988,50709.83169264001 2025-11-09,07:16:36.000,313,11083265,-795,0,1762672595,15162.309129159992,175.102433070002,50709.88060248001 2025-11-09,07:16:37.000,313,11083203,-795,0,1762672596,15162.356283330002,175.16587524000352,50709.88060248001 2025-11-09,07:16:38.000,313,11083296,-795,0,1762672597,15162.315865470002,175.102433070002,50709.810731280006 2025-11-09,07:16:39.000,313,11083206,-795,0,1762672598,15162.302392849997,175.07423655000457,50709.859641120005 2025-11-09,07:16:40.000,313,11083341,-795,0,1762672599,15162.309129159992,174.98259785999835,50709.82470552 2025-11-09,07:16:41.000,313,11083249,-795,0,1762672600,15162.356283330002,175.0389909000005,50709.810731280006 2025-11-09,07:16:42.000,313,11083292,-795,0,1762672601,15162.268711299992,175.0389909000005,50709.83169264001 2025-11-09,07:16:43.000,313,11083321,-795,0,1762672602,15162.241766059997,174.91915569000412,50709.82470552 2025-11-09,07:16:44.000,313,11083161,-795,0,1762672603,15162.309129159992,174.96849959999963,50709.87361536 2025-11-09,07:16:45.000,313,11083421,-795,0,1762672604,15162.295656540002,174.94735221000155,50709.929512320006 2025-11-09,07:16:46.000,313,11083252,-795,0,1762672605,15162.275447610002,174.8557135200026,50709.93649944 2025-11-09,07:16:47.000,313,11083193,-795,0,1762672606,15162.255238680002,174.9403030800022,50709.88060248001 2025-11-09,07:16:48.000,313,11083245,-795,0,1762672607,15162.329338089992,174.91915569000412,50709.91553808 2025-11-09,07:16:49.000,313,11083201,-795,0,1762672608,15162.363019639997,174.93325395000284,50709.92252520001 2025-11-09,07:16:50.000,313,11083305,-795,0,1762672609,15162.322601779997,174.90505742999812,50709.90156384001 2025-11-09,07:16:51.000,313,11083347,-795,0,1762672610,15162.309129159992,174.79932048000046,50709.957460800004 2025-11-09,07:16:52.000,313,11083267,-795,0,1762672611,15162.383228569997,174.86981178000133,50710.00637064 2025-11-09,07:16:53.000,313,11083269,-795,0,1762672612,15162.369755949992,174.8557135200026,50709.929512320006 2025-11-09,07:16:54.000,313,11083291,-795,0,1762672613,15162.329338089992,174.91210656000476,50709.91553808 2025-11-09,07:16:55.000,313,11083221,-795,0,1762672614,15162.369755949992,174.86276265000197,50709.89457672 2025-11-09,07:16:56.000,313,11083344,-795,0,1762672615,15162.356283330002,174.82046786999854,50709.978422160006 2025-11-09,07:16:57.000,313,11083291,-795,0,1762672616,15162.403437499997,174.82046786999854,50709.8875896 2025-11-09,07:16:58.000,313,11083270,-795,0,1762672617,15162.396701190002,174.86981178000133,50709.89457672 2025-11-09,07:16:59.000,313,11083340,-795,0,1762672618,15162.363019639997,174.90505742999812,50709.99938352001 2025-11-09,07:17:00.000,313,11083359,-795,0,1762672619,15162.369755949992,174.8557135200026,50709.85265400001 2025-11-09,07:17:01.000,313,11083298,-795,0,1762672620,15162.349547019992,174.70063266000216,50709.92252520001 2025-11-09,07:17:02.000,313,11083224,-795,0,1762672621,15162.396701190002,174.8416152600039,50709.95047368001 2025-11-09,07:17:03.000,313,11083249,-795,0,1762672622,15162.383228569997,174.78522222000174,50709.92252520001 2025-11-09,07:17:04.000,313,11083281,-795,0,1762672623,15162.295656540002,174.82046786999854,50709.93649944 2025-11-09,07:17:05.000,313,11083284,-795,0,1762672624,15162.342810709997,174.81341873999918,50709.96444792 2025-11-09,07:17:06.000,313,11083313,-795,0,1762672625,15162.342810709997,174.86276265000197,50709.978422160006 2025-11-09,07:17:07.000,313,11083211,-795,0,1762672626,15162.288920229992,174.7570257000043,50709.92252520001 2025-11-09,07:17:08.000,313,11083230,-795,0,1762672627,15162.295656540002,174.77112396000302,50709.98540928 2025-11-09,07:17:09.000,313,11083177,-795,0,1762672628,15162.282183919997,174.77817309000238,50709.97143504001 2025-11-09,07:17:10.000,313,11083212,-795,0,1762672629,15162.322601779997,174.71473092000087,50709.95047368001 2025-11-09,07:17:11.000,313,11083241,-795,0,1762672630,15162.336074400002,174.77112396000302,50709.96444792 2025-11-09,07:17:12.000,313,11083222,-795,0,1762672631,15162.295656540002,174.73587830999895,50710.04130624 2025-11-09,07:17:13.000,313,11083223,-795,0,1762672632,15162.349547019992,174.72178005000023,50709.9923964 2025-11-09,07:17:14.000,313,11083293,-795,0,1762672633,15162.369755949992,174.74997656999767,50709.9923964 2025-11-09,07:17:15.000,313,11083330,-715,0,1762672634,15162.437119050002,174.70063266000216,50710.04130624 2025-11-09,07:17:16.000,313,11083243,-795,0,1762672635,15162.484273219998,174.72178005000023,50710.00637064 2025-11-09,07:17:17.000,313,11083251,-795,0,1762672636,15162.477536910003,174.6935835300028,50710.04130624 2025-11-09,07:17:18.000,313,11083221,-795,0,1762672637,15162.531427389993,174.64423962,50710.04130624 2025-11-09,07:17:19.000,313,11083322,-795,0,1762672638,15162.531427389993,174.7570257000043,50709.92252520001 2025-11-09,07:17:20.000,313,11083323,-795,0,1762672639,15162.571845249993,174.64423962,50709.957460800004 2025-11-09,07:17:21.000,313,11083243,-795,0,1762672640,15162.578581559988,174.63719049000065,50710.02034488001 2025-11-09,07:17:22.000,313,11083280,-795,0,1762672641,15162.666153589998,174.57374831999914,50709.86662824 2025-11-09,07:17:23.000,313,11083263,-795,0,1762672642,15162.693098829994,174.5948957100045,50709.93649944 2025-11-09,07:17:24.000,313,11083280,-795,0,1762672643,15162.746989309999,174.50325701999827,50709.8875896 2025-11-09,07:17:25.000,313,11083284,-795,0,1762672644,15162.814352409994,174.5455518000017,50709.84566688 2025-11-09,07:17:26.000,313,11083278,-795,0,1762672645,15162.86150657999,174.52440441000363,50709.91553808 2025-11-09,07:17:27.000,313,11083242,-795,0,1762672646,15162.88171550999,174.48915875999955,50709.92252520001 2025-11-09,07:17:28.000,313,11083209,-795,0,1762672647,15162.94907861,174.51735528000427,50709.90156384001 2025-11-09,07:17:29.000,313,11083272,-795,0,1762672648,15163.056859569995,174.52440441000363,50709.908550960005 2025-11-09,07:17:30.000,313,11083283,-795,0,1762672649,15163.07033219,174.43276572000468,50709.8875896 2025-11-09,07:17:31.000,313,11083196,-795,0,1762672650,15163.117486359995,174.42571658999805,50709.90156384001 2025-11-09,07:17:32.000,313,11083252,-795,0,1762672651,15163.16464052999,174.43276572000468,50709.94348656 2025-11-09,07:17:33.000,313,11083265,-795,0,1762672652,15163.23200363,174.40456919999997,50709.83169264001 2025-11-09,07:17:34.000,313,11083321,-795,0,1762672653,15163.292630420001,174.41161832999933,50709.96444792 2025-11-09,07:17:35.000,313,11083253,-795,0,1762672654,15163.333048280001,174.40456919999997,50709.92252520001 2025-11-09,07:17:36.000,313,11083306,-795,0,1762672655,15163.373466140001,174.34112702999846,50709.91553808 2025-11-09,07:17:37.000,313,11083301,-795,0,1762672656,15163.400411379997,174.30588138000167,50709.93649944 2025-11-09,07:17:38.000,313,11083316,-795,0,1762672657,15163.440829239997,174.34817615999782,50709.90156384001 2025-11-09,07:17:39.000,313,11083267,-795,0,1762672658,15163.501456029997,174.25653746999888,50709.908550960005 2025-11-09,07:17:40.000,313,11083319,-795,0,1762672659,15163.494719720002,174.25653746999888,50709.88060248001 2025-11-09,07:17:41.000,313,11083314,-795,0,1762672660,15163.528401269992,174.19309530000464,50709.97143504001 2025-11-09,07:17:42.000,313,11083287,-795,0,1762672661,15163.562082819997,174.21424269000272,50709.957460800004 2025-11-09,07:17:43.000,313,11083245,-795,0,1762672662,15163.541873889997,174.19309530000464,50709.90156384001 2025-11-09,07:17:44.000,313,11083221,-795,0,1762672663,15163.575555440002,174.1719479099993,50709.87361536 2025-11-09,07:17:45.000,313,11083211,-795,0,1762672664,15163.582291749997,174.14375139000185,50709.93649944 2025-11-09,07:17:46.000,313,11083286,-755,0,1762672665,15163.636182230002,174.1508005200012,50709.87361536 2025-11-09,07:17:47.000,313,11083304,-795,0,1762672666,15163.622709609997,174.12965313000313,50709.929512320006 2025-11-09,07:17:48.000,313,11083316,-795,0,1762672667,15163.609236989992,174.10145660999842,50709.89457672 2025-11-09,07:17:49.000,313,11083232,-795,0,1762672668,15163.615973300002,174.06621096000163,50709.95047368001 2025-11-09,07:17:50.000,313,11083277,-795,0,1762672669,15163.609236989992,174.0873583499997,50709.77579568 2025-11-09,07:17:51.000,313,11083323,-795,0,1762672670,15163.595764370002,174.0521127000029,50709.89457672 2025-11-09,07:17:52.000,313,11083220,-795,0,1762672671,15163.501456029997,174.10145660999842,50709.85265400001 2025-11-09,07:17:53.000,313,11083186,-795,0,1762672672,15163.575555440002,174.10145660999842,50709.90156384001 2025-11-09,07:17:54.000,313,11083216,-795,0,1762672673,15163.555346510002,174.09440747999906,50709.95047368001 2025-11-09,07:17:55.000,313,11083285,-795,0,1762672674,15163.508192339992,174.05916183000227,50709.929512320006 2025-11-09,07:17:56.000,313,11083257,-795,0,1762672675,15163.535137580002,174.05916183000227,50709.89457672 2025-11-09,07:17:57.000,313,11083197,-795,0,1762672676,15163.508192339992,174.04506357000355,50709.92252520001 2025-11-09,07:17:58.000,313,11083373,-795,0,1762672677,15163.487983409992,173.94637574999797,50709.95047368001 2025-11-09,07:17:59.000,313,11083228,-795,0,1762672678,15163.454301860002,174.00981791999948,50709.92252520001 2025-11-09,07:18:00.000,313,11083312,-795,0,1762672679,15163.447565549992,173.91113010000117,50709.8875896 2025-11-09,07:18:01.000,313,11083274,-795,0,1762672680,15163.454301860002,173.9252283599999,50709.95047368001 2025-11-09,07:18:02.000,313,11083247,-795,0,1762672681,15163.461038169997,173.91113010000117,50710.06925472001 2025-11-09,07:18:03.000,313,11083338,-795,0,1762672682,15163.467774479992,173.8899827100031,50709.97143504001 2025-11-09,07:18:04.000,313,11083302,-795,0,1762672683,15163.407147689992,173.89703184000246,50709.957460800004 2025-11-09,07:18:05.000,313,11083303,-795,0,1762672684,15163.420620309997,173.85473705999902,50709.9923964 2025-11-09,07:18:06.000,313,11083206,-795,0,1762672685,15163.440829239997,173.83358967000095,50710.027332000005 2025-11-09,07:18:07.000,313,11083185,-795,0,1762672686,15163.461038169997,173.81949141000223,50710.04829336001 2025-11-09,07:18:08.000,313,11083405,-795,0,1762672687,15163.440829239997,173.70670532999793,50710.04829336001 2025-11-09,07:18:09.000,313,11083285,-795,0,1762672688,15163.555346510002,173.7912948900048,50710.125151680004 2025-11-09,07:18:10.000,313,11083287,-795,0,1762672689,15163.521664959997,173.72080359000392,50710.08322896 2025-11-09,07:18:11.000,313,11083244,-795,0,1762672690,15163.622709609997,173.70670532999793,50710.08322896 2025-11-09,07:18:12.000,313,11083220,-795,0,1762672691,15163.609236989992,173.63621403000434,50710.05528048 2025-11-09,07:18:13.000,313,11083306,-795,0,1762672692,15163.609236989992,173.66441055000178,50710.06925472001 2025-11-09,07:18:14.000,313,11083304,-795,0,1762672693,15163.595764370002,173.65736142000242,50710.10419032 2025-11-09,07:18:15.000,313,11083291,-795,0,1762672694,15163.562082819997,173.5939192500009,50710.13912592001 2025-11-09,07:18:16.000,313,11083260,-795,0,1762672695,15163.582291749997,173.60801750999963,50710.10419032 2025-11-09,07:18:17.000,313,11083213,-795,0,1762672696,15163.494719720002,173.5798209900022,50710.11117744 2025-11-09,07:18:18.000,313,11083260,-795,0,1762672697,15163.582291749997,173.50228056000196,50710.11816456001 2025-11-09,07:18:19.000,313,11083189,-795,0,1762672698,15163.595764370002,173.5586736000041,50710.06925472001 2025-11-09,07:18:20.000,313,11083217,-755,0,1762672699,15163.528401269992,173.4952314300026,50710.0622676 2025-11-09,07:18:21.000,313,11083346,-795,0,1762672700,15163.541873889997,173.47408404000453,50710.10419032 2025-11-09,07:18:22.000,313,11083311,-795,0,1762672701,15163.541873889997,173.53752620999876,50710.11117744 2025-11-09,07:18:23.000,313,11083183,-795,0,1762672702,15163.562082819997,173.5304770799994,50710.17406152 2025-11-09,07:18:24.000,313,11083187,-795,0,1762672703,15163.494719720002,173.4811331700039,50710.16008728 2025-11-09,07:18:25.000,313,11083315,-795,0,1762672704,15163.501456029997,173.4811331700039,50710.146113040006 2025-11-09,07:18:26.000,313,11083221,-795,0,1762672705,15163.521664959997,173.37539621999895,50710.13912592001 2025-11-09,07:18:27.000,313,11083250,-795,0,1762672706,15163.609236989992,173.4952314300026,50710.13912592001 2025-11-09,07:18:28.000,313,11083197,-795,0,1762672707,15163.562082819997,173.47408404000453,50710.1321388 2025-11-09,07:18:29.000,313,11083313,-795,0,1762672708,15163.629445919993,173.3965436100043,50710.20201 2025-11-09,07:18:30.000,313,11083341,-795,0,1762672709,15163.663127469998,173.40359274000366,50710.146113040006 2025-11-09,07:18:31.000,313,11083235,-795,0,1762672710,15163.663127469998,173.4811331700039,50710.146113040006 2025-11-09,07:18:32.000,313,11083272,-795,0,1762672711,15163.723754259998,173.3965436100043,50710.16008728 2025-11-09,07:18:33.000,313,11083297,-795,0,1762672712,15163.784381049998,173.3965436100043,50710.06925472001 2025-11-09,07:18:34.000,313,11083306,-795,0,1762672713,15163.871953079994,173.37539621999895,50710.11816456001 2025-11-09,07:18:35.000,313,11083385,-795,0,1762672714,15163.905634629999,173.29080665999936,50710.08322896 2025-11-09,07:18:36.000,313,11083284,-795,0,1762672715,15163.946052489999,173.34015057000215,50710.16707440001 2025-11-09,07:18:37.000,313,11083289,-795,0,1762672716,15163.959525109989,173.30490491999808,50710.0622676 2025-11-09,07:18:38.000,313,11083279,-795,0,1762672717,15164.033624519994,173.21326622999914,50710.02034488001 2025-11-09,07:18:39.000,313,11083203,-795,0,1762672718,15164.074042379994,173.2344136200045,50710.04829336001 2025-11-09,07:18:40.000,313,11083279,-795,0,1762672719,15164.14140547999,173.20621709999978,50710.00637064 2025-11-09,07:18:41.000,313,11083364,-795,0,1762672720,15164.20203226999,173.19916797000042,50710.05528048 2025-11-09,07:18:42.000,313,11083207,-795,0,1762672721,15164.255922749995,173.1850697100017,50710.097203200006 2025-11-09,07:18:43.000,313,11083296,-795,0,1762672722,15164.276131679995,173.10752928000147,50710.15310016 2025-11-09,07:18:44.000,313,11083225,-795,0,1762672723,15164.336758469995,173.02998885000125,50710.17406152 2025-11-09,07:18:45.000,313,11083250,-795,0,1762672724,15164.397385259996,173.01589059000253,50710.11117744 2025-11-09,07:18:46.000,313,11083234,-795,0,1762672725,15164.437803119996,172.96654667999974,50710.11816456001 2025-11-09,07:18:47.000,313,11083279,-795,0,1762672726,15164.4916936,172.9383501600023,50710.16008728 2025-11-09,07:18:48.000,313,11083261,-795,0,1762672727,15164.552320390001,172.8749079900008,50710.20201 2025-11-09,07:18:49.000,313,11083200,-795,0,1762672728,15164.626419799992,172.86785886000143,50710.11117744 2025-11-09,07:18:50.000,313,11083263,-795,0,1762672729,15164.653365040002,172.839662340004,50710.076241840005 2025-11-09,07:18:51.000,313,11083213,-795,0,1762672730,15164.660101349997,172.69867974000226,50710.125151680004 2025-11-09,07:18:52.000,313,11083408,-795,0,1762672731,15164.727464449992,172.70572887000162,50710.11117744 2025-11-09,07:18:53.000,313,11083391,-795,0,1762672732,15164.754409690002,172.7268762599997,50710.125151680004 2025-11-09,07:18:54.000,313,11083452,-795,0,1762672733,15164.808300169992,172.71277800000098,50710.125151680004 2025-11-09,07:18:55.000,313,11083256,-795,0,1762672734,15164.808300169992,172.62113931000204,50710.13912592001 2025-11-09,07:18:56.000,313,11083284,-795,0,1762672735,15164.862190649998,172.64933582999947,50710.08322896 2025-11-09,07:18:57.000,313,11083230,-795,0,1762672736,15164.916081129988,172.6422867000001,50710.11816456001 2025-11-09,07:18:58.000,313,11083388,-795,0,1762672737,15164.969971609993,172.63523757000075,50710.00637064 2025-11-09,07:18:59.000,313,11083215,-795,0,1762672738,15164.949762679993,172.5788445299986,50710.097203200006 2025-11-09,07:19:00.000,313,11083429,-795,0,1762672739,15164.929553749993,172.70572887000162,50710.027332000005 2025-11-09,07:19:01.000,313,11083213,-795,0,1762672740,15164.996916849988,172.55769714000053,50709.99938352001 2025-11-09,07:19:02.000,313,11083346,-795,0,1762672741,15165.017125779988,172.51540236000437,50709.99938352001 2025-11-09,07:19:03.000,313,11083305,-795,0,1762672742,15165.097961499989,172.57179539999925,50710.02034488001 2025-11-09,07:19:04.000,313,11083339,-795,0,1762672743,15165.037334709988,172.55769714000053,50710.04829336001 2025-11-09,07:19:05.000,313,11083195,-795,0,1762672744,15165.071016259993,172.6281884400014,50710.02034488001 2025-11-09,07:19:06.000,313,11083366,-795,0,1762672745,15165.064279949998,172.48720583999966,50710.10419032 2025-11-09,07:19:07.000,313,11083312,-795,0,1762672746,15165.030598399993,172.5647462699999,50710.04130624 2025-11-09,07:19:08.000,313,11083273,-795,0,1762672747,15165.017125779988,172.55064801000117,50710.00637064 2025-11-09,07:19:09.000,313,11083238,-795,0,1762672748,15165.071016259993,172.57179539999925,50710.01335776 2025-11-09,07:19:10.000,313,11083416,-795,0,1762672749,15165.003653159998,172.48720583999966,50709.9923964 2025-11-09,07:19:11.000,313,11083298,-795,0,1762672750,15165.003653159998,172.55769714000053,50710.02034488001 2025-11-09,07:19:12.000,313,11083290,-795,0,1762672751,15165.091225189994,172.49425496999902,50709.978422160006 2025-11-09,07:19:13.000,313,11083212,-795,0,1762672752,15164.996916849988,172.50835322999774,50709.96444792 2025-11-09,07:19:14.000,313,11083295,-795,0,1762672753,15165.044071019998,172.58589365999796,50709.929512320006 2025-11-09,07:19:15.000,313,11083278,-795,0,1762672754,15165.077752569989,172.5435988800018,50709.99938352001 2025-11-09,07:19:16.000,313,11083354,-795,0,1762672755,15165.104697809998,172.5435988800018,50710.04829336001 2025-11-09,07:19:17.000,313,11083319,-795,0,1762672756,15165.104697809998,172.52245149000373,50710.00637064 2025-11-09,07:19:18.000,313,11083276,-795,0,1762672757,15165.097961499989,172.50835322999774,50709.99938352001 2025-11-09,07:19:19.000,313,11083256,-795,0,1762672758,15165.104697809998,172.55064801000117,50709.96444792 2025-11-09,07:19:20.000,313,11083307,-795,0,1762672759,15165.131643049994,172.50835322999774,50710.03431912 2025-11-09,07:19:21.000,313,11083317,-795,0,1762672760,15165.178797219989,172.51540236000437,50710.0622676 2025-11-09,07:19:22.000,313,11083366,-795,0,1762672761,15165.185533529999,172.51540236000437,50710.01335776 2025-11-09,07:19:23.000,313,11083317,-795,0,1762672762,15165.192269839994,172.45196019000286,50710.03431912 2025-11-09,07:19:24.000,313,11083215,-795,0,1762672763,15165.23942400999,172.50130409999838,50710.027332000005 2025-11-09,07:19:25.000,313,11083262,-795,0,1762672764,15165.23942400999,172.42376366999815,50710.02034488001 2025-11-09,07:19:26.000,313,11083365,-795,0,1762672765,15165.28657818,172.4167145399988,50709.9923964 2025-11-09,07:19:27.000,313,11083381,-795,0,1762672766,15165.313523419994,172.4167145399988,50710.11117744 2025-11-09,07:19:28.000,313,11083191,-795,0,1762672767,15165.34720497,172.4167145399988,50709.92252520001 2025-11-09,07:19:29.000,313,11083364,-795,0,1762672768,15165.42130437999,172.38851802000136,50710.09021608001 2025-11-09,07:19:30.000,313,11083395,-795,0,1762672769,15165.42804069,172.2968793300024,50709.98540928 2025-11-09,07:19:31.000,313,11083182,-795,0,1762672770,15165.44824962,172.2968793300024,50709.99938352001 2025-11-09,07:19:32.000,313,11083236,-795,0,1762672771,15165.454985929995,172.3321249799992,50710.09021608001 2025-11-09,07:19:33.000,313,11083224,-715,0,1762672772,15165.535821649995,172.39556715000072,50710.02034488001 2025-11-09,07:19:34.000,313,11083220,-795,0,1762672773,15165.52908534,172.36737063000328,50710.01335776 2025-11-09,07:19:35.000,313,11083286,-795,0,1762672774,15165.576239509996,172.30392846000177,50710.0622676 2025-11-09,07:19:36.000,313,11083247,-795,0,1762672775,15165.60992106,172.3180267200005,50710.097203200006 2025-11-09,07:19:37.000,313,11083218,-795,0,1762672776,15165.60318474999,172.27573194000433,50710.11816456001 2025-11-09,07:19:38.000,313,11083306,-795,0,1762672777,15165.5695032,172.32507584999985,50710.11117744 2025-11-09,07:19:39.000,313,11083301,-795,0,1762672778,15165.56276688999,172.2686828099977,50710.11816456001 2025-11-09,07:19:40.000,313,11083437,-795,0,1762672779,15165.60992106,172.24753541999962,50710.22297136 2025-11-09,07:19:41.000,313,11083320,-795,0,1762672780,15165.535821649995,172.26163367999834,50710.097203200006 2025-11-09,07:19:42.000,313,11083387,-795,0,1762672781,15165.50887641,172.1981915100041,50710.18104864 2025-11-09,07:19:43.000,313,11083383,-795,0,1762672782,15165.495403789995,172.22638803000154,50710.125151680004 2025-11-09,07:19:44.000,313,11083364,-795,0,1762672783,15165.50214009999,172.1699949899994,50710.125151680004 2025-11-09,07:19:45.000,313,11083280,-795,0,1762672784,15165.48193116999,172.21228977000283,50710.17406152 2025-11-09,07:19:46.000,313,11083313,-795,0,1762672785,15165.50887641,172.20524064000347,50710.11816456001 2025-11-09,07:19:47.000,313,11083324,-795,0,1762672786,15165.495403789995,172.1840932499981,50710.16707440001 2025-11-09,07:19:48.000,313,11083310,-795,0,1762672787,15165.495403789995,172.24048629000026,50710.04829336001 2025-11-09,07:19:49.000,313,11083342,-795,0,1762672788,15165.515612719995,172.24753541999962,50710.09021608001 2025-11-09,07:19:50.000,313,11083327,-795,0,1762672789,15165.48866748,172.16294586000004,50710.146113040006 2025-11-09,07:19:51.000,313,11083416,-795,0,1762672790,15165.48193116999,172.24048629000026,50710.1321388 2025-11-09,07:19:52.000,313,11083261,-795,0,1762672791,15165.48866748,172.26163367999834,50710.08322896 2025-11-09,07:19:53.000,313,11083412,-795,0,1762672792,15165.58297581999,172.27573194000433,50709.95047368001 2025-11-09,07:19:54.000,313,11083321,-795,0,1762672793,15165.515612719995,172.30392846000177,50710.06925472001 2025-11-09,07:19:55.000,313,11083343,-795,0,1762672794,15165.576239509996,172.36032150000392,50710.15310016 2025-11-09,07:19:56.000,313,11083407,-795,0,1762672795,15165.56276688999,172.34622323999793,50710.10419032 2025-11-09,07:19:57.000,313,11083376,-795,0,1762672796,15165.56276688999,172.36737063000328,50710.08322896 2025-11-09,07:19:58.000,313,11083298,-795,0,1762672797,15165.596448439996,172.40966540999943,50710.06925472001 2025-11-09,07:19:59.000,313,11083300,-795,0,1762672798,15165.50887641,172.5295006200031,50710.11816456001 2025-11-09,07:20:00.000,313,11083298,-795,0,1762672799,15165.54255795999,172.4449110600035,50709.978422160006 2025-11-09,07:20:01.000,313,11083258,-795,0,1762672800,15165.56276688999,172.45900932000222,50710.05528048 2025-11-09,07:20:02.000,313,11083191,-795,0,1762672801,15165.5695032,172.55769714000053,50710.03431912 2025-11-09,07:20:03.000,313,11083335,-795,0,1762672802,15165.52908534,172.52245149000373,50710.02034488001 2025-11-09,07:20:04.000,313,11083299,-795,0,1762672803,15165.58971213,172.4801567100003,50710.08322896 2025-11-09,07:20:05.000,313,11083279,-795,0,1762672804,15165.596448439996,172.51540236000437,50710.125151680004 2025-11-09,07:20:06.000,313,11083294,-795,0,1762672805,15165.52234902999,172.5929427900046,50710.04130624 2025-11-09,07:20:07.000,313,11083241,-795,0,1762672806,15165.58971213,172.55769714000053,50709.99938352001 2025-11-09,07:20:08.000,313,11083319,-795,0,1762672807,15165.643602609991,172.52245149000373,50709.98540928 2025-11-09,07:20:09.000,313,11083249,-795,0,1762672808,15165.62339367999,172.5929427900046,50709.97143504001 2025-11-09,07:20:10.000,313,11083373,-795,0,1762672809,15165.60992106,172.5929427900046,50709.99938352001 2025-11-09,07:20:11.000,313,11083310,-795,0,1762672810,15165.60992106,172.5647462699999,50709.99938352001 2025-11-09,07:20:12.000,313,11083166,-795,0,1762672811,15165.65033892,172.5788445299986,50710.01335776 2025-11-09,07:20:13.000,313,11083202,-795,0,1762672812,15165.744647259991,172.55769714000053,50710.076241840005 2025-11-09,07:20:14.000,313,11083085,-795,0,1762672813,15165.677284159996,172.6281884400014,50710.06925472001 2025-11-09,07:20:15.000,313,11083174,-795,0,1762672814,15165.663811539991,172.68458148000354,50710.11117744 2025-11-09,07:20:16.000,313,11083225,-795,0,1762672815,15165.704229399991,172.5788445299986,50710.06925472001 2025-11-09,07:20:17.000,313,11083237,-795,0,1762672816,15165.704229399991,172.57179539999925,50710.1321388 2025-11-09,07:20:18.000,313,11083345,-795,0,1762672817,15165.69075678,172.62113931000204,50710.16008728 2025-11-09,07:20:19.000,313,11083374,-795,0,1762672818,15165.791801430001,172.58589365999796,50710.11816456001 2025-11-09,07:20:20.000,313,11083185,-795,0,1762672819,15165.744647259991,172.58589365999796,50710.076241840005 2025-11-09,07:20:21.000,313,11083074,-795,0,1762672820,15165.832219290001,172.61409018000268,50710.05528048 2025-11-09,07:20:22.000,313,11083185,-795,0,1762672821,15165.879373459997,172.61409018000268,50710.17406152 2025-11-09,07:20:23.000,313,11083281,-795,0,1762672822,15166.014099660002,172.5788445299986,50710.10419032 2025-11-09,07:20:24.000,313,11083234,-795,0,1762672823,15166.000627039997,172.59999192000396,50710.11117744 2025-11-09,07:20:25.000,313,11083307,-795,0,1762672824,15166.067990139993,172.5295006200031,50710.04829336001 2025-11-09,07:20:26.000,313,11083313,-795,0,1762672825,15166.027572279992,172.58589365999796,50710.11816456001 2025-11-09,07:20:27.000,313,11083173,-795,0,1762672826,15166.054517520002,172.52245149000373,50710.15310016 2025-11-09,07:20:28.000,313,11083280,-795,0,1762672827,15166.101671689998,172.46605845000158,50710.03431912 2025-11-09,07:20:29.000,313,11083213,-795,0,1762672828,15166.094935380002,172.48720583999966,50710.08322896 2025-11-09,07:20:30.000,313,11083274,-795,0,1762672829,15166.074726450002,172.48720583999966,50710.076241840005 2025-11-09,07:20:31.000,313,11083321,-795,0,1762672830,15166.142089549998,172.48720583999966,50710.146113040006 2025-11-09,07:20:32.000,313,11083156,-795,0,1762672831,15166.128616929993,172.50130409999838,50710.06925472001 2025-11-09,07:20:33.000,313,11083218,-795,0,1762672832,15166.094935380002,172.50130409999838,50710.13912592001 2025-11-09,07:20:34.000,313,11083312,-795,0,1762672833,15166.195980029988,172.48720583999966,50710.16707440001 2025-11-09,07:20:35.000,313,11083233,-795,0,1762672834,15166.162298479998,172.48720583999966,50710.11816456001 2025-11-09,07:20:36.000,313,11083237,-795,0,1762672835,15166.115144310003,172.4801567100003,50710.08322896 2025-11-09,07:20:37.000,313,11083159,-795,0,1762672836,15166.128616929993,172.40261628000007,50710.06925472001 2025-11-09,07:20:38.000,313,11083306,-795,0,1762672837,15166.162298479998,172.52245149000373,50710.097203200006 2025-11-09,07:20:39.000,313,11083307,-795,0,1762672838,15166.115144310003,172.52245149000373,50710.06925472001 2025-11-09,07:20:40.000,313,11083187,-795,0,1762672839,15166.115144310003,172.4801567100003,50710.08322896 2025-11-09,07:20:41.000,313,11083243,-795,0,1762672840,15166.101671689998,172.50835322999774,50710.076241840005 2025-11-09,07:20:42.000,313,11083297,-795,0,1762672841,15166.067990139993,172.48720583999966,50710.125151680004 2025-11-09,07:20:43.000,313,11083403,-795,0,1762672842,15166.034308590002,172.49425496999902,50710.22995848 2025-11-09,07:20:44.000,313,11083328,-795,0,1762672843,15166.067990139993,172.50130409999838,50710.04130624 2025-11-09,07:20:45.000,313,11083313,-795,0,1762672844,15166.148825859993,172.55769714000053,50710.16008728 2025-11-09,07:20:46.000,313,11083360,-795,0,1762672845,15166.162298479998,172.59999192000396,50710.06925472001 2025-11-09,07:20:47.000,313,11083316,-795,0,1762672846,15166.142089549998,172.5788445299986,50710.1321388 2025-11-09,07:20:48.000,313,11083215,-795,0,1762672847,15166.195980029988,172.6281884400014,50710.20201 2025-11-09,07:20:49.000,313,11083227,-795,0,1762672848,15166.169034789993,172.6281884400014,50710.10419032 2025-11-09,07:20:50.000,313,11083232,-795,0,1762672849,15166.175771099988,172.59999192000396,50710.11117744 2025-11-09,07:20:51.000,313,11083373,-795,0,1762672850,15166.297024679989,172.61409018000268,50710.125151680004 2025-11-09,07:20:52.000,313,11083320,-795,0,1762672851,15166.317233609989,172.67753235000418,50710.195022880005 2025-11-09,07:20:53.000,313,11083247,-795,0,1762672852,15166.350915159994,172.6634340899982,50710.13912592001 2025-11-09,07:20:54.000,313,11083240,-795,0,1762672853,15166.317233609989,172.6916306100029,50710.15310016 2025-11-09,07:20:55.000,313,11083307,-795,0,1762672854,15166.357651469989,172.71982713000034,50710.20899712 2025-11-09,07:20:56.000,313,11083399,-795,0,1762672855,15166.364387779999,172.64933582999947,50710.15310016 2025-11-09,07:20:57.000,313,11083279,-795,0,1762672856,15166.384596709999,172.68458148000354,50710.11117744 2025-11-09,07:20:58.000,313,11083304,-795,0,1762672857,15166.445223499999,172.78326930000185,50710.06925472001 2025-11-09,07:20:59.000,313,11083265,-795,0,1762672858,15166.384596709999,172.7550727800044,50710.05528048 2025-11-09,07:21:00.000,313,11083193,-795,0,1762672859,15166.431750879994,172.7762201700025,50710.1321388 2025-11-09,07:21:01.000,313,11083294,-795,0,1762672860,15166.43848718999,172.73392538999906,50710.1321388 2025-11-09,07:21:02.000,313,11083367,-795,0,1762672861,15166.48564136,172.76917104000313,50710.15310016 2025-11-09,07:21:03.000,313,11083407,-795,0,1762672862,15166.492377669994,172.73392538999906,50710.146113040006 2025-11-09,07:21:04.000,313,11083231,-635,0,1762672863,15166.472168739994,172.74802364999778,50710.11816456001 2025-11-09,07:21:05.000,313,11083221,-795,0,1762672864,15166.47890504999,172.71982713000034,50710.05528048 2025-11-09,07:21:06.000,313,11083353,-795,0,1762672865,15166.532795529994,172.7550727800044,50710.06925472001 2025-11-09,07:21:07.000,313,11083134,-795,0,1762672866,15166.445223499999,172.71277800000098,50710.027332000005 2025-11-09,07:21:08.000,313,11083312,-795,0,1762672867,15166.451959809994,172.7550727800044,50710.17406152 2025-11-09,07:21:09.000,313,11083304,-795,0,1762672868,15166.47890504999,172.76917104000313,50710.264894080006 2025-11-09,07:21:10.000,313,11083354,-795,0,1762672869,15166.48564136,172.70572887000162,50710.08322896 2025-11-09,07:21:11.000,313,11083319,-795,0,1762672870,15166.492377669994,172.67753235000418,50710.11117744 2025-11-09,07:21:12.000,313,11083353,-795,0,1762672871,15166.45869611999,172.71982713000034,50710.17406152 2025-11-09,07:21:13.000,313,11083252,-675,0,1762672872,15166.54626815,172.79736756000057,50710.16707440001 2025-11-09,07:21:14.000,313,11083219,-795,0,1762672873,15166.472168739994,172.74802364999778,50710.09021608001 2025-11-09,07:21:15.000,313,11083237,-795,0,1762672874,15166.465432429999,172.73392538999906,50710.01335776 2025-11-09,07:21:16.000,313,11083409,-795,0,1762672875,15166.472168739994,172.7268762599997,50710.08322896 2025-11-09,07:21:17.000,313,11083247,-795,0,1762672876,15166.45869611999,172.74802364999778,50710.27886832 2025-11-09,07:21:18.000,313,11083408,-795,0,1762672877,15166.404805639999,172.74802364999778,50710.23694560001 2025-11-09,07:21:19.000,313,11083370,-795,0,1762672878,15166.425014569999,172.6916306100029,50710.25790696001 2025-11-09,07:21:20.000,313,11083202,-795,0,1762672879,15166.391333019994,172.74802364999778,50710.17406152 2025-11-09,07:21:21.000,313,11083352,-795,0,1762672880,15166.41827825999,172.74097451999842,50710.29982968 2025-11-09,07:21:22.000,313,11083345,-795,0,1762672881,15166.404805639999,172.76917104000313,50710.28585544001 2025-11-09,07:21:23.000,313,11083361,-795,0,1762672882,15166.344178849999,172.7550727800044,50710.20201 2025-11-09,07:21:24.000,313,11083393,-795,0,1762672883,15166.411541949994,172.78326930000185,50710.29982968 2025-11-09,07:21:25.000,313,11083281,-795,0,1762672884,15166.263343129998,172.79736756000057,50710.264894080006 2025-11-09,07:21:26.000,313,11083242,-795,0,1762672885,15166.297024679989,172.83261321000464,50710.292842560004 2025-11-09,07:21:27.000,313,11083303,-795,0,1762672886,15166.209452649993,172.8749079900008,50710.292842560004 2025-11-09,07:21:28.000,313,11083250,-795,0,1762672887,15166.202716339998,172.8749079900008,50710.28585544001 2025-11-09,07:21:29.000,313,11083302,-795,0,1762672888,15166.155562169988,172.89605537999887,50710.32079104 2025-11-09,07:21:30.000,313,11083304,-795,0,1762672889,15166.094935380002,172.91015364000486,50710.264894080006 2025-11-09,07:21:31.000,313,11083292,-795,0,1762672890,15166.061253829997,172.91015364000486,50710.30681680001 2025-11-09,07:21:32.000,313,11083304,-795,0,1762672891,15165.993890730002,172.8890062499995,50710.30681680001 2025-11-09,07:21:33.000,313,11083399,-795,0,1762672892,15165.933263940002,172.9383501600023,50710.292842560004 2025-11-09,07:21:34.000,313,11083438,-795,0,1762672893,15165.865900839992,173.05818536999868,50710.39066224 2025-11-09,07:21:35.000,313,11083435,-795,0,1762672894,15165.859164529997,173.02998885000125,50710.460533440004 2025-11-09,07:21:36.000,313,11083144,-795,0,1762672895,15165.771592500001,173.05113623999932,50710.460533440004 2025-11-09,07:21:37.000,313,11083225,-795,0,1762672896,15165.798537739996,173.10752928000147,50710.39066224 2025-11-09,07:21:38.000,313,11083263,-795,0,1762672897,15165.771592500001,173.20621709999978,50710.42559784001 2025-11-09,07:21:39.000,313,11083294,-795,0,1762672898,15165.731174640001,173.2203153599985,50710.362713760005 2025-11-09,07:21:40.000,313,11083373,-795,0,1762672899,15165.704229399991,173.28375753,50710.29982968 2025-11-09,07:21:41.000,313,11083192,-795,0,1762672900,15165.657075229996,173.31900318000407,50710.25091984 2025-11-09,07:21:42.000,313,11083295,-795,0,1762672901,15165.596448439996,173.45293664999917,50710.376688 2025-11-09,07:21:43.000,313,11083228,-795,0,1762672902,15165.58297581999,173.35424883000087,50710.313803920006 2025-11-09,07:21:44.000,313,11083372,-795,0,1762672903,15165.52908534,173.4952314300026,50710.33476528001 2025-11-09,07:21:45.000,313,11083330,-795,0,1762672904,15165.50887641,173.5304770799994,50710.376688 2025-11-09,07:21:46.000,313,11083297,-795,0,1762672905,15165.48866748,173.65031229000306,50710.35572664001 2025-11-09,07:21:47.000,313,11083259,-795,0,1762672906,15165.454985929995,173.63621403000434,50710.39066224 2025-11-09,07:21:48.000,313,11083330,-795,0,1762672907,15165.44824962,173.741950980002,50710.243932720005 2025-11-09,07:21:49.000,313,11083317,-795,0,1762672908,15165.44824962,173.76309837000008,50710.2718812 2025-11-09,07:21:50.000,313,11083255,-795,0,1762672909,15165.44151330999,173.75604924000072,50710.376688 2025-11-09,07:21:51.000,313,11083158,-795,0,1762672910,15165.42804069,173.85473705999902,50710.376688 2025-11-09,07:21:52.000,313,11083346,-795,0,1762672911,15165.333732349995,173.9886705300014,50710.3417524 2025-11-09,07:21:53.000,313,11083481,-795,0,1762672912,15165.252896629994,173.88293358000374,50710.39066224 2025-11-09,07:21:54.000,313,11083348,-795,0,1762672913,15165.27984186999,173.96752314000332,50710.43957208 2025-11-09,07:21:55.000,313,11083295,-795,0,1762672914,15165.26636925,174.00981791999948,50710.34873952 2025-11-09,07:21:56.000,313,11083280,-795,0,1762672915,15165.23942400999,173.98162140000204,50710.33476528001 2025-11-09,07:21:57.000,313,11083388,-795,0,1762672916,15165.23942400999,174.0521127000029,50710.34873952 2025-11-09,07:21:58.000,313,11083252,-795,0,1762672917,15165.246160319999,174.10850573999778,50710.40463648001 2025-11-09,07:21:59.000,313,11083294,-795,0,1762672918,15165.25963293999,174.17899703999865,50710.264894080006 2025-11-09,07:22:00.000,313,11083311,-795,0,1762672919,15165.225951389999,174.22129182000208,50710.362713760005 2025-11-09,07:22:01.000,313,11083260,-795,0,1762672920,15165.21921507999,174.21424269000272,50710.38367512001 2025-11-09,07:22:02.000,313,11083242,-795,0,1762672921,15165.205742459999,174.15784965000057,50710.29982968 2025-11-09,07:22:03.000,313,11083333,-795,0,1762672922,15165.165324599999,174.2988322500023,50710.23694560001 2025-11-09,07:22:04.000,313,11083359,-795,0,1762672923,15165.192269839994,174.34817615999782,50710.27886832 2025-11-09,07:22:05.000,313,11083273,-795,0,1762672924,15165.246160319999,174.39047094000125,50710.30681680001 2025-11-09,07:22:06.000,313,11083227,-795,0,1762672925,15165.165324599999,174.39047094000125,50710.29982968 2025-11-09,07:22:07.000,313,11083357,-795,0,1762672926,15165.205742459999,174.5455518000017,50710.2718812 2025-11-09,07:22:08.000,313,11083203,-795,0,1762672927,15165.151851979994,174.48915875999955,50710.32777816 2025-11-09,07:22:09.000,313,11083354,-795,0,1762672928,15165.158588289989,174.5455518000017,50710.27886832 2025-11-09,07:22:10.000,313,11083246,-795,0,1762672929,15165.091225189994,174.5807974499985,50710.22297136 2025-11-09,07:22:11.000,313,11083265,-795,0,1762672930,15165.057543639989,174.58784657999786,50710.243932720005 2025-11-09,07:22:12.000,313,11083157,-795,0,1762672931,15165.084488879998,174.6301413600013,50710.376688 2025-11-09,07:22:13.000,313,11083264,-795,0,1762672932,15165.050807329993,174.7288291799996,50710.362713760005 2025-11-09,07:22:14.000,313,11083301,-795,0,1762672933,15165.037334709988,174.71473092000087,50710.30681680001 2025-11-09,07:22:15.000,313,11083226,-795,0,1762672934,15165.017125779988,174.7922713500011,50710.3417524 2025-11-09,07:22:16.000,313,11083354,-795,0,1762672935,15165.023862089998,174.80636960999982,50710.33476528001 2025-11-09,07:22:17.000,313,11083283,-715,0,1762672936,15165.017125779988,174.86276265000197,50710.41861072 2025-11-09,07:22:18.000,313,11083267,-795,0,1762672937,15164.949762679993,174.8416152600039,50710.362713760005 2025-11-09,07:22:19.000,313,11083367,-795,0,1762672938,15164.902608509998,174.91915569000412,50710.362713760005 2025-11-09,07:22:20.000,313,11083277,-795,0,1762672939,15164.909344819993,174.96849959999963,50710.34873952 2025-11-09,07:22:21.000,313,11083329,-795,0,1762672940,15164.889135889993,174.975548729999,50710.376688 2025-11-09,07:22:22.000,313,11083284,-795,0,1762672941,15164.882399579998,175.09538394000265,50710.40463648001 2025-11-09,07:22:23.000,313,11083317,-795,0,1762672942,15164.855454340002,175.0389909000005,50710.41861072 2025-11-09,07:22:24.000,313,11083365,-795,0,1762672943,15164.767882309992,175.20817001999967,50710.39764936 2025-11-09,07:22:25.000,313,11083371,-795,0,1762672944,15164.788091239992,175.1517769800048,50710.460533440004 2025-11-09,07:22:26.000,313,11083225,-795,0,1762672945,15164.747673379992,175.16587524000352,50710.481494800006 2025-11-09,07:22:27.000,313,11083278,-795,0,1762672946,15164.713991830002,175.24341567000374,50710.45354632001 2025-11-09,07:22:28.000,313,11083330,-795,0,1762672947,15164.660101349997,175.2504648000031,50710.41861072 2025-11-09,07:22:29.000,313,11083393,-795,0,1762672948,15164.673573970002,175.2222682799984,50710.36970088 2025-11-09,07:22:30.000,313,11083220,-795,0,1762672949,15164.619683489997,175.30685783999797,50710.313803920006 2025-11-09,07:22:31.000,313,11083417,-795,0,1762672950,15164.633156110001,175.2222682799984,50710.3417524 2025-11-09,07:22:32.000,313,11083273,-795,0,1762672951,15164.592738250001,175.3139069700046,50710.43957208 2025-11-09,07:22:33.000,313,11083306,-795,0,1762672952,15164.518638839996,175.37734913999884,50710.39066224 2025-11-09,07:22:34.000,313,11083226,-795,0,1762672953,15164.565793009991,175.3984965300042,50710.432584960006 2025-11-09,07:22:35.000,313,11083306,-795,0,1762672954,15164.545584079991,175.42669305000163,50710.23694560001 2025-11-09,07:22:36.000,313,11083299,-795,0,1762672955,15164.505166219991,175.48308609000378,50710.36970088 2025-11-09,07:22:37.000,313,11083351,-795,0,1762672956,15164.559056699996,175.4971843500025,50710.313803920006 2025-11-09,07:22:38.000,313,11083215,-795,0,1762672957,15164.498429909996,175.4689878299978,50710.313803920006 2025-11-09,07:22:39.000,313,11083223,-795,0,1762672958,15164.511902530001,175.46193869999843,50710.28585544001 2025-11-09,07:22:40.000,313,11083322,-795,0,1762672959,15164.518638839996,175.47603696000442,50710.195022880005 2025-11-09,07:22:41.000,313,11083299,-675,0,1762672960,15164.592738250001,175.51128261000122,50710.376688 2025-11-09,07:22:42.000,313,11083307,-675,0,1762672961,15164.518638839996,175.5324299999993,50710.30681680001 2025-11-09,07:22:43.000,313,11083310,-795,0,1762672962,15164.4916936,175.51833174000058,50710.292842560004 2025-11-09,07:22:44.000,313,11083261,-795,0,1762672963,15164.525375149991,175.61701955999888,50710.25091984 2025-11-09,07:22:45.000,313,11083233,-795,0,1762672964,15164.532111460001,175.5958721700008,50710.2718812 2025-11-09,07:22:46.000,313,11083316,-795,0,1762672965,15164.552320390001,175.60292130000016,50710.32777816 2025-11-09,07:22:47.000,313,11083348,-795,0,1762672966,15164.572529320001,175.61701955999888,50710.20201 2025-11-09,07:22:48.000,313,11083274,-795,0,1762672967,15164.545584079991,175.6804617300004,50710.27886832 2025-11-09,07:22:49.000,313,11083299,-795,0,1762672968,15164.619683489997,175.63816695000423,50710.22995848 2025-11-09,07:22:50.000,313,11083321,-795,0,1762672969,15164.559056699996,175.70865824999782,50710.195022880005 2025-11-09,07:22:51.000,313,11083302,-795,0,1762672970,15164.45127574,175.6804617300004,50710.27886832 2025-11-09,07:22:52.000,313,11083340,-795,0,1762672971,15164.511902530001,175.72980564000318,50710.195022880005 2025-11-09,07:22:53.000,313,11083326,-795,0,1762672972,15164.532111460001,175.82849346000148,50710.13912592001 2025-11-09,07:22:54.000,313,11083390,-795,0,1762672973,15164.572529320001,175.72980564000318,50710.3417524 2025-11-09,07:22:55.000,313,11083360,-795,0,1762672974,15164.4916936,175.82144433000212,50710.16008728 2025-11-09,07:22:56.000,313,11083338,-795,0,1762672975,15164.484957289991,175.75095303000126,50710.28585544001 2025-11-09,07:22:57.000,313,11083216,-795,0,1762672976,15164.484957289991,175.8425917200002,50710.22995848 2025-11-09,07:22:58.000,313,11083313,-795,0,1762672977,15164.538847769996,175.81439520000276,50710.30681680001 2025-11-09,07:22:59.000,313,11083359,-795,0,1762672978,15164.511902530001,175.83554259000084,50710.2718812 2025-11-09,07:23:00.000,313,11083407,-795,0,1762672979,15164.47148467,175.91308302000107,50710.2718812 2025-11-09,07:23:01.000,313,11083290,-795,0,1762672980,15164.444539429991,175.93423040999915,50710.1321388 2025-11-09,07:23:02.000,313,11083191,-795,0,1762672981,15164.43106681,175.98357432000194,50710.15310016 2025-11-09,07:23:03.000,313,11083205,-795,0,1762672982,15164.38391263999,176.01881996999873,50710.18104864 2025-11-09,07:23:04.000,313,11083361,-795,0,1762672983,15164.43106681,175.96947606000322,50710.16707440001 2025-11-09,07:23:05.000,313,11083342,-795,0,1762672984,15164.42433049999,175.96242693000386,50710.146113040006 2025-11-09,07:23:06.000,313,11083382,-795,0,1762672985,15164.437803119996,176.01177083999937,50710.13912592001 2025-11-09,07:23:07.000,313,11083264,-795,0,1762672986,15164.28286798999,175.94832866999786,50710.16008728 2025-11-09,07:23:08.000,313,11083337,-795,0,1762672987,15164.39064895,176.16685169999982,50710.18104864 2025-11-09,07:23:09.000,313,11083320,-795,0,1762672988,15164.42433049999,176.1527534400011,50710.18803576001 2025-11-09,07:23:10.000,313,11083487,-795,0,1762672989,15164.464748359991,176.21619561000261,50710.16707440001 2025-11-09,07:23:11.000,313,11083208,-795,0,1762672990,15164.30981323,176.20914648000326,50710.195022880005 2025-11-09,07:23:12.000,313,11083398,-795,0,1762672991,15164.35023109,176.2514412599994,50710.195022880005 2025-11-09,07:23:13.000,313,11083252,-795,0,1762672992,15164.356967399995,176.25849038999877,50710.30681680001 2025-11-09,07:23:14.000,313,11083381,-795,0,1762672993,15164.32328584999,176.30783430000156,50710.32079104 2025-11-09,07:23:15.000,313,11083240,-795,0,1762672994,15164.40412156999,176.3642273400037,50710.292842560004 2025-11-09,07:23:16.000,313,11083180,-795,0,1762672995,15164.35023109,176.23029387000133,50710.18803576001 2025-11-09,07:23:17.000,313,11083346,-795,0,1762672996,15164.35023109,176.37127647000307,50710.25790696001 2025-11-09,07:23:18.000,313,11083402,-795,0,1762672997,15164.39064895,176.46996429000137,50710.264894080006 2025-11-09,07:23:19.000,313,11083295,-795,0,1762672998,15164.397385259996,176.4840625500001,50710.292842560004 2025-11-09,07:23:20.000,313,11083298,-795,0,1762672999,15164.356967399995,176.4488169000033,50710.28585544001 2025-11-09,07:23:21.000,313,11083272,-795,0,1762673000,15164.34349477999,176.53340646000288,50710.146113040006 2025-11-09,07:23:22.000,313,11083195,-795,0,1762673001,15164.356967399995,176.5968486300044,50710.22297136 2025-11-09,07:23:23.000,313,11083249,-795,0,1762673002,15164.40412156999,176.55455385000096,50710.16707440001 2025-11-09,07:23:24.000,313,11083347,-795,0,1762673003,15164.417594189996,176.62504515000182,50710.22297136 2025-11-09,07:23:25.000,313,11083372,-795,0,1762673004,15164.377176329996,176.5475047200016,50710.25091984 2025-11-09,07:23:26.000,313,11083232,-795,0,1762673005,15164.444539429991,176.57570123999903,50710.11816456001 2025-11-09,07:23:27.000,313,11083232,-795,0,1762673006,15164.505166219991,176.45586603000265,50710.125151680004 2025-11-09,07:23:28.000,313,11083447,-795,0,1762673007,15164.552320390001,176.56865210999968,50710.195022880005 2025-11-09,07:23:29.000,313,11083432,-795,0,1762673008,15164.552320390001,176.5827503699984,50710.10419032 2025-11-09,07:23:30.000,313,11083218,-795,0,1762673009,15164.532111460001,176.56865210999968,50710.146113040006 2025-11-09,07:23:31.000,313,11083345,-795,0,1762673010,15164.572529320001,176.60389776000375,50710.05528048 2025-11-09,07:23:32.000,313,11083228,-795,0,1762673011,15164.565793009991,176.54045559000224,50710.097203200006 2025-11-09,07:23:33.000,313,11083226,-755,0,1762673012,15164.639892419997,176.6461925399999,50710.23694560001 2025-11-09,07:23:34.000,313,11083277,-795,0,1762673013,15164.612947180001,176.56865210999968,50710.195022880005 2025-11-09,07:23:35.000,313,11083333,-795,0,1762673014,15164.646628729992,176.60389776000375,50710.22995848 2025-11-09,07:23:36.000,313,11083403,-795,0,1762673015,15164.639892419997,176.5827503699984,50710.18104864 2025-11-09,07:23:37.000,313,11083370,-795,0,1762673016,15164.720728139997,176.5475047200016,50710.18803576001 2025-11-09,07:23:38.000,313,11083327,-795,0,1762673017,15164.673573970002,176.5475047200016,50710.195022880005 2025-11-09,07:23:39.000,313,11083282,-795,0,1762673018,15164.639892419997,176.5122590700048,50710.25091984 2025-11-09,07:23:40.000,313,11083370,-795,0,1762673019,15164.653365040002,176.63209428000118,50710.264894080006 2025-11-09,07:23:41.000,313,11083252,-795,0,1762673020,15164.707255519992,176.54045559000224,50710.264894080006 2025-11-09,07:23:42.000,313,11083254,-795,0,1762673021,15164.653365040002,176.55455385000096,50710.3417524 2025-11-09,07:23:43.000,313,11083364,-795,0,1762673022,15164.639892419997,176.57570123999903,50710.264894080006 2025-11-09,07:23:44.000,313,11083294,-795,0,1762673023,15164.666837659992,176.6109468900031,50710.22995848 2025-11-09,07:23:45.000,313,11083343,-795,0,1762673024,15164.693782900002,176.6461925399999,50710.25091984 2025-11-09,07:23:46.000,313,11083392,-795,0,1762673025,15164.673573970002,176.5475047200016,50710.195022880005 2025-11-09,07:23:47.000,313,11083334,-795,0,1762673026,15164.626419799992,176.53340646000288,50710.243932720005 2025-11-09,07:23:48.000,313,11083303,-795,0,1762673027,15164.646628729992,176.5475047200016,50710.32777816 2025-11-09,07:23:49.000,313,11083200,-755,0,1762673028,15164.666837659992,176.60389776000375,50710.292842560004 2025-11-09,07:23:50.000,313,11083224,-795,0,1762673029,15164.727464449992,176.5968486300044,50710.22995848 2025-11-09,07:23:51.000,313,11083285,-795,0,1762673030,15164.673573970002,176.56160298000032,50710.21598424001 2025-11-09,07:23:52.000,313,11083396,-795,0,1762673031,15164.734200760002,176.55455385000096,50710.2718812 2025-11-09,07:23:53.000,313,11083312,-795,0,1762673032,15164.734200760002,176.55455385000096,50710.264894080006 2025-11-09,07:23:54.000,313,11083227,-755,0,1762673033,15164.720728139997,176.4981608099988,50710.34873952 2025-11-09,07:23:55.000,313,11083171,-795,0,1762673034,15164.815036480002,176.4840625500001,50710.20899712 2025-11-09,07:23:56.000,313,11083264,-795,0,1762673035,15164.801563859997,176.3853747300018,50710.28585544001 2025-11-09,07:23:57.000,313,11083302,-795,0,1762673036,15164.754409690002,176.47701342000073,50710.22995848 2025-11-09,07:23:58.000,313,11083358,-795,0,1762673037,15164.808300169992,176.44176777000393,50710.22995848 2025-11-09,07:23:59.000,313,11083323,-795,0,1762673038,15164.882399579998,176.34307994999836,50710.20201 2025-11-09,07:24:00.000,313,11083411,-795,0,1762673039,15164.868926959993,176.42766950999794,50710.243932720005 2025-11-09,07:24:01.000,313,11083298,-795,0,1762673040,15164.841981719997,176.35717821000435,50710.25790696001 2025-11-09,07:24:02.000,313,11083307,-795,0,1762673041,15164.936290059988,176.39242386000114,50710.17406152 2025-11-09,07:24:03.000,313,11083390,-795,0,1762673042,15164.969971609993,176.37832560000243,50710.18803576001 2025-11-09,07:24:04.000,313,11083334,-675,0,1762673043,15164.990180539993,176.26553951999813,50710.15310016 2025-11-09,07:24:05.000,313,11083231,-795,0,1762673044,15165.044071019998,176.22324474000197,50710.22297136 2025-11-09,07:24:06.000,313,11083279,-795,0,1762673045,15165.084488879998,176.21619561000261,50710.23694560001 2025-11-09,07:24:07.000,313,11083367,-795,0,1762673046,15165.138379359989,176.1879990899979,50710.18104864 2025-11-09,07:24:08.000,313,11083392,-795,0,1762673047,15165.145115669999,176.17390082999918,50710.22995848 2025-11-09,07:24:09.000,313,11083155,-795,0,1762673048,15165.212478769994,176.17390082999918,50710.195022880005 2025-11-09,07:24:10.000,313,11083354,-795,0,1762673049,15165.232687699994,176.06816388000152,50710.23694560001 2025-11-09,07:24:11.000,313,11083320,-795,0,1762673050,15165.246160319999,176.01177083999937,50710.20201 2025-11-09,07:24:12.000,313,11083311,-795,0,1762673051,15165.28657818,175.96947606000322,50710.28585544001 2025-11-09,07:24:13.000,313,11083359,-795,0,1762673052,15165.313523419994,175.94832866999786,50710.146113040006 2025-11-09,07:24:14.000,313,11083441,-795,0,1762673053,15165.36067758999,175.8707882400049,50710.20201 2025-11-09,07:24:15.000,313,11083199,-795,0,1762673054,15165.333732349995,175.86373910999828,50710.18104864 2025-11-09,07:24:16.000,313,11083346,-795,0,1762673055,15165.394359139995,175.8073460700034,50710.13912592001 2025-11-09,07:24:17.000,313,11083331,-795,0,1762673056,15165.32699604,175.8073460700034,50710.22995848 2025-11-09,07:24:18.000,313,11083302,-795,0,1762673057,15165.3674139,175.72980564000318,50710.16008728 2025-11-09,07:24:19.000,313,11083306,-795,0,1762673058,15165.32025972999,175.73685477000254,50710.10419032 2025-11-09,07:24:20.000,313,11083367,-795,0,1762673059,15165.30005079999,175.6804617300004,50710.05528048 2025-11-09,07:24:21.000,313,11083355,-795,0,1762673060,15165.333732349995,175.72980564000318,50710.06925472001 2025-11-09,07:24:22.000,313,11083251,-795,0,1762673061,15165.313523419994,175.6593143400023,50710.18104864 2025-11-09,07:24:23.000,313,11083357,-795,0,1762673062,15165.30678711,175.56767565000337,50710.18104864 2025-11-09,07:24:24.000,313,11083313,-795,0,1762673063,15165.28657818,175.5958721700008,50710.18803576001 2025-11-09,07:24:25.000,313,11083330,-795,0,1762673064,15165.30678711,175.61701955999888,50710.076241840005 2025-11-09,07:24:26.000,313,11083325,-795,0,1762673065,15165.32025972999,175.60292130000016,50710.16008728 2025-11-09,07:24:27.000,313,11083286,-795,0,1762673066,15165.26636925,175.62406868999824,50710.076241840005 2025-11-09,07:24:28.000,313,11083349,-795,0,1762673067,15165.32699604,175.58882304000144,50710.25790696001 2025-11-09,07:24:29.000,313,11083313,-795,0,1762673068,15165.32025972999,175.62406868999824,50710.20201 2025-11-09,07:24:30.000,313,11083403,-795,0,1762673069,15165.30005079999,175.60292130000016,50710.11816456001 2025-11-09,07:24:31.000,313,11083336,-795,0,1762673070,15165.26636925,175.55357739000465,50710.16707440001 2025-11-09,07:24:32.000,313,11083376,-715,0,1762673071,15165.32699604,175.546528259998,50710.0622676 2025-11-09,07:24:33.000,313,11083344,-795,0,1762673072,15165.353941279995,175.55357739000465,50710.16707440001 2025-11-09,07:24:34.000,313,11083250,-795,0,1762673073,15165.353941279995,175.62406868999824,50710.13912592001 2025-11-09,07:24:35.000,313,11083284,-795,0,1762673074,15165.32699604,175.58882304000144,50710.17406152 2025-11-09,07:24:36.000,313,11083347,-795,0,1762673075,15165.414568069995,175.58882304000144,50710.2718812 2025-11-09,07:24:37.000,313,11083327,-795,0,1762673076,15165.394359139995,175.65226521000295,50710.125151680004 2025-11-09,07:24:38.000,313,11083217,-795,0,1762673077,15165.333732349995,175.63111782000487,50710.23694560001 2025-11-09,07:24:39.000,313,11083234,-795,0,1762673078,15165.374150209995,175.66636347000167,50710.11816456001 2025-11-09,07:24:40.000,313,11083243,-795,0,1762673079,15165.40783176,175.70865824999782,50710.22297136 2025-11-09,07:24:41.000,313,11083326,-795,0,1762673080,15165.34720497,175.66636347000167,50710.18104864 2025-11-09,07:24:42.000,313,11083366,-795,0,1762673081,15165.32025972999,175.70865824999782,50710.25091984 2025-11-09,07:24:43.000,313,11083295,-795,0,1762673082,15165.34720497,175.70865824999782,50710.18104864 2025-11-09,07:24:44.000,313,11083215,-795,0,1762673083,15165.34720497,175.546528259998,50710.15310016 2025-11-09,07:24:45.000,313,11083280,-795,0,1762673084,15165.353941279995,175.56767565000337,50710.04829336001 2025-11-09,07:24:46.000,313,11083279,-795,0,1762673085,15165.38762283,175.70160911999847,50710.10419032 2025-11-09,07:24:47.000,313,11083388,-795,0,1762673086,15165.40109544999,175.60997042999952,50710.125151680004 2025-11-09,07:24:48.000,313,11083286,-795,0,1762673087,15165.353941279995,175.60292130000016,50710.22297136 2025-11-09,07:24:49.000,313,11083299,-795,0,1762673088,15165.42130437999,175.60997042999952,50710.2718812 2025-11-09,07:24:50.000,313,11083375,-795,0,1762673089,15165.38762283,175.5958721700008,50710.20201 2025-11-09,07:24:51.000,313,11083264,-795,0,1762673090,15165.374150209995,175.6452160800036,50710.17406152 2025-11-09,07:24:52.000,313,11083303,-795,0,1762673091,15165.414568069995,175.71570738000446,50710.25790696001 2025-11-09,07:24:53.000,313,11083264,-795,0,1762673092,15165.40783176,175.67341260000103,50710.20899712 2025-11-09,07:24:54.000,313,11083401,-795,0,1762673093,15165.3674139,175.63816695000423,50710.21598424001 2025-11-09,07:24:55.000,313,11083281,-795,0,1762673094,15165.374150209995,175.5958721700008,50710.22995848 2025-11-09,07:24:56.000,313,11083335,-675,0,1762673095,15165.46172223999,175.70865824999782,50710.25790696001 2025-11-09,07:24:57.000,313,11083319,-795,0,1762673096,15165.38088651999,175.71570738000446,50710.22995848 2025-11-09,07:24:58.000,313,11083320,-795,0,1762673097,15165.333732349995,175.61701955999888,50710.20201 2025-11-09,07:24:59.000,313,11083231,-795,0,1762673098,15165.333732349995,175.70865824999782,50710.36970088 2025-11-09,07:25:00.000,313,11083205,-795,0,1762673099,15165.293314489994,175.6452160800036,50710.25790696001 2025-11-09,07:25:01.000,313,11083333,-795,0,1762673100,15165.353941279995,175.72980564000318,50710.21598424001 2025-11-09,07:25:02.000,313,11083351,-795,0,1762673101,15165.32025972999,175.6593143400023,50710.21598424001 2025-11-09,07:25:03.000,313,11083275,-795,0,1762673102,15165.26636925,175.72275651000382,50710.292842560004 2025-11-09,07:25:04.000,313,11083300,-795,0,1762673103,15165.32699604,175.73685477000254,50710.264894080006 2025-11-09,07:25:05.000,313,11083367,-795,0,1762673104,15165.23942400999,175.77210041999933,50710.23694560001 2025-11-09,07:25:06.000,313,11083362,-635,0,1762673105,15165.28657818,175.82144433000212,50710.243932720005 2025-11-09,07:25:07.000,313,11083310,-795,0,1762673106,15165.394359139995,175.84964084999956,50710.264894080006 2025-11-09,07:25:08.000,313,11083143,-795,0,1762673107,15165.293314489994,175.72980564000318,50710.264894080006 2025-11-09,07:25:09.000,313,11083224,-795,0,1762673108,15165.32025972999,175.86373910999828,50710.264894080006 2025-11-09,07:25:10.000,313,11083250,-795,0,1762673109,15165.32025972999,175.83554259000084,50710.2718812 2025-11-09,07:25:11.000,313,11083270,-795,0,1762673110,15165.333732349995,175.92013215000043,50710.292842560004 2025-11-09,07:25:12.000,313,11083371,-795,0,1762673111,15165.30678711,175.92013215000043,50710.28585544001 2025-11-09,07:25:13.000,313,11083205,-795,0,1762673112,15165.394359139995,175.85668997999892,50710.35572664001 2025-11-09,07:25:14.000,313,11083323,-795,0,1762673113,15165.333732349995,175.8707882400049,50710.38367512001 2025-11-09,07:25:15.000,313,11083377,-795,0,1762673114,15165.293314489994,175.92013215000043,50710.32079104 2025-11-09,07:25:16.000,313,11083284,-795,0,1762673115,15165.333732349995,175.86373910999828,50710.32777816 2025-11-09,07:25:17.000,313,11083262,-795,0,1762673116,15165.293314489994,175.93423040999915,50710.30681680001 2025-11-09,07:25:18.000,313,11083328,-795,0,1762673117,15165.246160319999,175.8425917200002,50710.39066224 2025-11-09,07:25:19.000,313,11083280,-795,0,1762673118,15165.246160319999,175.91308302000107,50710.20201 2025-11-09,07:25:20.000,313,11083365,-795,0,1762673119,15165.165324599999,175.88488650000363,50710.313803920006 2025-11-09,07:25:21.000,313,11083207,-795,0,1762673120,15165.138379359989,176.00472171,50710.243932720005 2025-11-09,07:25:22.000,313,11083283,-795,0,1762673121,15165.077752569989,175.97652519000258,50710.32777816 2025-11-09,07:25:23.000,313,11083369,-795,0,1762673122,15165.030598399993,176.01177083999937,50710.30681680001 2025-11-09,07:25:24.000,313,11083260,-795,0,1762673123,15165.010389469993,176.00472171,50710.29982968 2025-11-09,07:25:25.000,313,11083183,-795,0,1762673124,15165.023862089998,176.07521301000088,50710.27886832 2025-11-09,07:25:26.000,313,11083432,-795,0,1762673125,15164.976707919988,176.03291823000473,50710.36970088 2025-11-09,07:25:27.000,313,11083285,-715,0,1762673126,15164.983444229998,176.03291823000473,50710.20899712 2025-11-09,07:25:28.000,313,11083356,-795,0,1762673127,15164.943026369998,176.03291823000473,50710.2718812 2025-11-09,07:25:29.000,313,11083343,-795,0,1762673128,15164.929553749993,176.07521301000088,50710.32777816 2025-11-09,07:25:30.000,313,11083235,-795,0,1762673129,15164.902608509998,176.07521301000088,50710.264894080006 2025-11-09,07:25:31.000,313,11083282,-795,0,1762673130,15164.909344819993,176.11045865999768,50710.25790696001 2025-11-09,07:25:32.000,313,11083309,-795,0,1762673131,15164.922817439998,176.0893112699996,50710.32777816 2025-11-09,07:25:33.000,313,11083345,-795,0,1762673132,15164.943026369998,176.03996736000408,50710.27886832 2025-11-09,07:25:34.000,313,11083266,-795,0,1762673133,15164.949762679993,176.14570431000175,50710.2718812 2025-11-09,07:25:35.000,313,11083384,-795,0,1762673134,15164.983444229998,176.13160605000303,50710.22297136 2025-11-09,07:25:36.000,313,11083194,-795,0,1762673135,15165.037334709988,176.1386551800024,50710.33476528001 2025-11-09,07:25:37.000,313,11083297,-795,0,1762673136,15165.097961499989,176.1386551800024,50710.292842560004 2025-11-09,07:25:38.000,313,11083314,-795,0,1762673137,15165.124906739999,176.01881996999873,50710.16008728 2025-11-09,07:25:39.000,313,11083302,-795,0,1762673138,15165.225951389999,176.06111475000216,50710.34873952 2025-11-09,07:25:40.000,313,11083326,-795,0,1762673139,15165.28657818,176.1386551800024,50710.28585544001 2025-11-09,07:25:41.000,313,11083328,-795,0,1762673140,15165.30005079999,176.09636039999896,50710.313803920006 2025-11-09,07:25:42.000,313,11083381,-795,0,1762673141,15165.34046865999,176.0893112699996,50710.264894080006 2025-11-09,07:25:43.000,313,11083384,-795,0,1762673142,15165.32025972999,176.1527534400011,50710.34873952 2025-11-09,07:25:44.000,313,11083290,-795,0,1762673143,15165.40109544999,175.98357432000194,50710.35572664001 2025-11-09,07:25:45.000,313,11083280,-635,0,1762673144,15165.46172223999,176.01881996999873,50710.23694560001 2025-11-09,07:25:46.000,313,11083155,-795,0,1762673145,15165.48193116999,175.98357432000194,50710.23694560001 2025-11-09,07:25:47.000,313,11083441,-795,0,1762673146,15165.54255795999,175.96242693000386,50710.28585544001 2025-11-09,07:25:48.000,313,11083278,-795,0,1762673147,15165.495403789995,176.00472171,50710.25091984 2025-11-09,07:25:49.000,313,11083275,-755,0,1762673148,15165.556030579995,175.9271812799998,50710.21598424001 2025-11-09,07:25:50.000,313,11083315,-795,0,1762673149,15165.52234902999,175.97652519000258,50710.18803576001 2025-11-09,07:25:51.000,313,11083277,-795,0,1762673150,15165.62339367999,175.91308302000107,50710.27886832 2025-11-09,07:25:52.000,313,11083418,-795,0,1762673151,15165.65033892,175.84964084999956,50710.29982968 2025-11-09,07:25:53.000,313,11083391,-795,0,1762673152,15165.643602609991,175.82144433000212,50710.25091984 2025-11-09,07:25:54.000,313,11083349,-795,0,1762673153,15165.71096571,175.82144433000212,50710.264894080006 2025-11-09,07:25:55.000,313,11083186,-795,0,1762673154,15165.717702019996,175.77210041999933,50710.23694560001 2025-11-09,07:25:56.000,313,11083253,-795,0,1762673155,15165.778328809996,175.83554259000084,50710.2718812 2025-11-09,07:25:57.000,313,11083255,-795,0,1762673156,15165.791801430001,175.7932478100047,50710.29982968 2025-11-09,07:25:58.000,313,11083297,-795,0,1762673157,15165.724438329991,175.88488650000363,50710.23694560001 2025-11-09,07:25:59.000,313,11083350,-795,0,1762673158,15165.764856189991,175.75800216000061,50710.25790696001 2025-11-09,07:26:00.000,313,11083242,-795,0,1762673159,15165.879373459997,175.8073460700034,50710.27886832 2025-11-09,07:26:01.000,313,11083263,-795,0,1762673160,15165.818746669996,175.8073460700034,50710.243932720005 2025-11-09,07:26:02.000,313,11083256,-795,0,1762673161,15165.812010360001,175.7791495499987,50710.17406152 2025-11-09,07:26:03.000,313,11083254,-795,0,1762673162,15165.879373459997,175.75095303000126,50710.18104864 2025-11-09,07:26:04.000,313,11083197,-795,0,1762673163,15165.926527629992,175.76505128999997,50710.22297136 2025-11-09,07:26:05.000,313,11083335,-755,0,1762673164,15165.913055010002,175.6945599899991,50710.027332000005 2025-11-09,07:26:06.000,313,11083270,-795,0,1762673165,15165.913055010002,175.6804617300004,50710.06925472001 2025-11-09,07:26:07.000,313,11083322,-795,0,1762673166,15165.960209179997,175.68751085999975,50710.027332000005 2025-11-09,07:26:08.000,313,11083364,-795,0,1762673167,15165.919791319997,175.76505128999997,50710.17406152 2025-11-09,07:26:09.000,313,11083251,-795,0,1762673168,15165.993890730002,175.65226521000295,50710.1321388 2025-11-09,07:26:10.000,313,11083220,-795,0,1762673169,15165.993890730002,175.7439039000019,50710.09021608001 2025-11-09,07:26:11.000,313,11083303,-795,0,1762673170,15166.054517520002,175.76505128999997,50710.15310016 2025-11-09,07:26:12.000,313,11083299,-795,0,1762673171,15166.054517520002,175.70160911999847,50710.10419032 2025-11-09,07:26:13.000,313,11083321,-795,0,1762673172,15166.128616929993,175.63111782000487,50710.11816456001 2025-11-09,07:26:14.000,313,11083334,-795,0,1762673173,15166.162298479998,175.72275651000382,50710.02034488001 2025-11-09,07:26:15.000,313,11083223,-795,0,1762673174,15166.094935380002,175.72275651000382,50710.1321388 2025-11-09,07:26:16.000,313,11083421,-795,0,1762673175,15166.195980029988,175.70160911999847,50710.195022880005 2025-11-09,07:26:17.000,313,11083226,-795,0,1762673176,15166.162298479998,175.70865824999782,50710.18803576001 2025-11-09,07:26:18.000,313,11083373,-795,0,1762673177,15166.222925269998,175.63816695000423,50710.11816456001 2025-11-09,07:26:19.000,313,11083354,-795,0,1762673178,15166.222925269998,175.65226521000295,50710.10419032 2025-11-09,07:26:20.000,313,11083323,-795,0,1762673179,15166.216188959988,175.62406868999824,50710.0622676 2025-11-09,07:26:21.000,313,11083394,-795,0,1762673180,15166.283552059998,175.65226521000295,50710.03431912 2025-11-09,07:26:22.000,313,11083293,-795,0,1762673181,15166.357651469989,175.61701955999888,50710.146113040006 2025-11-09,07:26:23.000,313,11083216,-795,0,1762673182,15166.330706229994,175.60997042999952,50710.11117744 2025-11-09,07:26:24.000,313,11083341,-795,0,1762673183,15166.391333019994,175.67341260000103,50710.22297136 2025-11-09,07:26:25.000,313,11083331,-795,0,1762673184,15166.398069329989,175.61701955999888,50710.20899712 2025-11-09,07:26:26.000,313,11083296,-795,0,1762673185,15166.451959809994,175.60292130000016,50710.28585544001 2025-11-09,07:26:27.000,313,11083373,-795,0,1762673186,15166.43848718999,175.58177391000208,50710.243932720005 2025-11-09,07:26:28.000,313,11083401,-795,0,1762673187,15166.465432429999,175.63111782000487,50710.2718812 2025-11-09,07:26:29.000,313,11083360,-795,0,1762673188,15166.49911397999,175.560626520004,50710.20899712 2025-11-09,07:26:30.000,313,11083286,-795,0,1762673189,15166.492377669994,175.62406868999824,50710.15310016 2025-11-09,07:26:31.000,313,11083319,-795,0,1762673190,15166.53953183999,175.61701955999888,50710.243932720005 2025-11-09,07:26:32.000,313,11083246,-795,0,1762673191,15166.50585029,175.5958721700008,50710.17406152 2025-11-09,07:26:33.000,313,11083283,-795,0,1762673192,15166.55974076999,175.58882304000144,50710.17406152 2025-11-09,07:26:34.000,313,11083268,-795,0,1762673193,15166.56647708,175.560626520004,50710.13912592001 2025-11-09,07:26:35.000,313,11083269,-795,0,1762673194,15166.53953183999,175.55357739000465,50710.195022880005 2025-11-09,07:26:36.000,313,11083357,-795,0,1762673195,15166.55974076999,175.56767565000337,50710.15310016 2025-11-09,07:26:37.000,313,11083352,-795,0,1762673196,15166.52605922,175.60292130000016,50710.10419032 2025-11-09,07:26:38.000,313,11083352,-795,0,1762673197,15166.593422319995,175.51128261000122,50710.17406152 2025-11-09,07:26:39.000,313,11083355,-795,0,1762673198,15166.58668601,175.56767565000337,50710.146113040006 2025-11-09,07:26:40.000,313,11083296,-795,0,1762673199,15166.58668601,175.5324299999993,50710.1321388 2025-11-09,07:26:41.000,313,11083314,-795,0,1762673200,15166.62036755999,175.53947912999865,50710.11117744 2025-11-09,07:26:42.000,313,11083265,-795,0,1762673201,15166.674258039995,175.5324299999993,50710.16008728 2025-11-09,07:26:43.000,313,11083261,-755,0,1762673202,15166.654049109995,175.52538086999994,50710.18104864 2025-11-09,07:26:44.000,313,11083358,-795,0,1762673203,15166.72141220999,175.60292130000016,50710.11117744 2025-11-09,07:26:45.000,313,11083356,-795,0,1762673204,15166.68099434999,175.57472478000273,50710.11117744 2025-11-09,07:26:46.000,313,11083315,-795,0,1762673205,15166.66752173,175.57472478000273,50710.18104864 2025-11-09,07:26:47.000,313,11083309,-795,0,1762673206,15166.694466969995,175.60997042999952,50710.125151680004 2025-11-09,07:26:48.000,313,11083324,-795,0,1762673207,15166.64057648999,175.6593143400023,50710.076241840005 2025-11-09,07:26:49.000,313,11083339,-795,0,1762673208,15166.64057648999,175.58882304000144,50710.146113040006 2025-11-09,07:26:50.000,313,11083204,-795,0,1762673209,15166.60689494,175.68751085999975,50710.16008728 2025-11-09,07:26:51.000,313,11083314,-795,0,1762673210,15166.6473128,175.6593143400023,50710.16707440001 2025-11-09,07:26:52.000,313,11083338,-795,0,1762673211,15166.60015862999,175.6593143400023,50710.04130624 2025-11-09,07:26:53.000,313,11083222,-795,0,1762673212,15166.62710387,175.71570738000446,50710.1321388 2025-11-09,07:26:54.000,313,11083290,-795,0,1762673213,15166.593422319995,175.70160911999847,50710.05528048 2025-11-09,07:26:55.000,313,11083419,-795,0,1762673214,15166.633840179995,175.7439039000019,50710.16707440001 2025-11-09,07:26:56.000,313,11083304,-795,0,1762673215,15166.593422319995,175.6945599899991,50710.264894080006 2025-11-09,07:26:57.000,313,11083288,-795,0,1762673216,15166.51932290999,175.77210041999933,50710.125151680004 2025-11-09,07:26:58.000,313,11083211,-795,0,1762673217,15166.56647708,175.71570738000446,50710.18104864 2025-11-09,07:26:59.000,313,11083367,-795,0,1762673218,15166.55974076999,175.76505128999997,50710.18104864 2025-11-09,07:27:00.000,313,11083285,-795,0,1762673219,15166.613631249995,175.81439520000276,50710.264894080006 2025-11-09,07:27:01.000,313,11083239,-795,0,1762673220,15166.6473128,175.81439520000276,50710.22995848 2025-11-09,07:27:02.000,313,11083264,-795,0,1762673221,15166.58668601,175.80029694000405,50710.33476528001 2025-11-09,07:27:03.000,313,11083288,-795,0,1762673222,15166.68099434999,175.8073460700034,50710.22995848 2025-11-09,07:27:04.000,313,11083266,-795,0,1762673223,15166.66078541999,175.891935630003,50710.292842560004 2025-11-09,07:27:05.000,313,11083289,-795,0,1762673224,15166.6473128,175.85668997999892,50710.18104864 2025-11-09,07:27:06.000,313,11083264,-795,0,1762673225,15166.68773066,175.86373910999828,50710.243932720005 2025-11-09,07:27:07.000,313,11083372,-795,0,1762673226,15166.714675899995,175.7932478100047,50710.362713760005 2025-11-09,07:27:08.000,313,11083299,-795,0,1762673227,15166.76183006999,175.81439520000276,50710.32079104 2025-11-09,07:27:09.000,313,11083349,-795,0,1762673228,15166.74835745,175.82144433000212,50710.34873952 2025-11-09,07:27:10.000,313,11083300,-795,0,1762673229,15166.74162113999,175.80029694000405,50710.40463648001 2025-11-09,07:27:11.000,313,11083348,-795,0,1762673230,15166.80224792999,175.7439039000019,50710.28585544001 2025-11-09,07:27:12.000,313,11083328,-795,0,1762673231,15166.775302689995,175.81439520000276,50710.362713760005 2025-11-09,07:27:13.000,313,11083241,-795,0,1762673232,15166.815720549996,175.80029694000405,50710.45354632001 2025-11-09,07:27:14.000,313,11083238,-795,0,1762673233,15166.856138409996,175.72980564000318,50710.35572664001 2025-11-09,07:27:15.000,313,11083398,-795,0,1762673234,15166.76856638,175.7439039000019,50710.38367512001 2025-11-09,07:27:16.000,313,11083259,-795,0,1762673235,15166.76183006999,175.70160911999847,50710.38367512001 2025-11-09,07:27:17.000,313,11083303,-795,0,1762673236,15166.734884829995,175.71570738000446,50710.48848192 2025-11-09,07:27:18.000,313,11083332,-795,0,1762673237,15166.70793959,175.72275651000382,50710.4465592 2025-11-09,07:27:19.000,313,11083292,-795,0,1762673238,15166.714675899995,175.6804617300004,50710.40463648001 2025-11-09,07:27:20.000,313,11083320,-795,0,1762673239,15166.66078541999,175.71570738000446,50710.43957208 2025-11-09,07:27:21.000,313,11083302,-795,0,1762673240,15166.70120327999,175.6945599899991,50710.47450768001 2025-11-09,07:27:22.000,313,11083287,-795,0,1762673241,15166.70793959,175.68751085999975,50710.432584960006 2025-11-09,07:27:23.000,313,11083262,-795,0,1762673242,15166.6473128,175.6593143400023,50710.49546904 2025-11-09,07:27:24.000,313,11083397,-795,0,1762673243,15166.64057648999,175.63816695000423,50710.50245616001 2025-11-09,07:27:25.000,313,11083275,-795,0,1762673244,15166.613631249995,175.6945599899991,50710.4465592 2025-11-09,07:27:26.000,313,11083255,-795,0,1762673245,15166.55974076999,175.65226521000295,50710.43957208 2025-11-09,07:27:27.000,313,11083309,-795,0,1762673246,15166.57994969999,175.65226521000295,50710.36970088 2025-11-09,07:27:28.000,313,11083312,-795,0,1762673247,15166.532795529994,175.60292130000016,50710.34873952 2025-11-09,07:27:29.000,313,11083357,-795,0,1762673248,15166.465432429999,175.63111782000487,50710.411623600005 2025-11-09,07:27:30.000,313,11083281,-795,0,1762673249,15166.43848718999,175.61701955999888,50710.39066224 2025-11-09,07:27:31.000,313,11083357,-795,0,1762673250,15166.445223499999,175.66636347000167,50710.35572664001 2025-11-09,07:27:32.000,313,11083285,-795,0,1762673251,15166.404805639999,175.61701955999888,50710.481494800006 2025-11-09,07:27:33.000,313,11083310,-795,0,1762673252,15166.310497299994,175.60997042999952,50710.42559784001 2025-11-09,07:27:34.000,313,11083336,-795,0,1762673253,15166.270079439993,175.63111782000487,50710.49546904 2025-11-09,07:27:35.000,313,11083334,-795,0,1762673254,15166.249870509993,175.65226521000295,50710.54437888 2025-11-09,07:27:36.000,313,11083311,-795,0,1762673255,15166.270079439993,175.65226521000295,50710.48848192 2025-11-09,07:27:37.000,313,11083304,-795,0,1762673256,15166.263343129998,175.6804617300004,50710.47450768001 2025-11-09,07:27:38.000,313,11083335,-795,0,1762673257,15166.229661579993,175.6593143400023,50710.460533440004 2025-11-09,07:27:39.000,313,11083270,-795,0,1762673258,15166.182507409998,175.66636347000167,50710.45354632001 2025-11-09,07:27:40.000,313,11083400,-795,0,1762673259,15166.195980029988,175.7439039000019,50710.41861072 2025-11-09,07:27:41.000,313,11083426,-795,0,1762673260,15166.195980029988,175.75800216000061,50710.45354632001 2025-11-09,07:27:42.000,313,11083305,-795,0,1762673261,15166.209452649993,175.81439520000276,50710.41861072 2025-11-09,07:27:43.000,313,11083343,-795,0,1762673262,15166.229661579993,175.7932478100047,50710.42559784001 2025-11-09,07:27:44.000,313,11083358,-795,0,1762673263,15166.229661579993,175.85668997999892,50710.43957208 2025-11-09,07:27:45.000,313,11083370,-795,0,1762673264,15166.249870509993,175.88488650000363,50710.48848192 2025-11-09,07:27:46.000,313,11083277,-795,0,1762673265,15166.216188959988,175.84964084999956,50710.46752056 2025-11-09,07:27:47.000,313,11083348,-795,0,1762673266,15166.263343129998,175.91308302000107,50710.4465592 2025-11-09,07:27:48.000,313,11083247,-795,0,1762673267,15166.276815749989,175.81439520000276,50710.48848192 2025-11-09,07:27:49.000,313,11083358,-795,0,1762673268,15166.276815749989,175.85668997999892,50710.481494800006 2025-11-09,07:27:50.000,313,11083361,-795,0,1762673269,15166.297024679989,175.86373910999828,50710.41861072 2025-11-09,07:27:51.000,313,11083363,-795,0,1762673270,15166.297024679989,175.87783737000427,50710.39066224 2025-11-09,07:27:52.000,313,11083334,-795,0,1762673271,15166.337442539989,175.81439520000276,50710.42559784001 2025-11-09,07:27:53.000,313,11083352,-795,0,1762673272,15166.323969919998,175.81439520000276,50710.43957208 2025-11-09,07:27:54.000,313,11083271,-795,0,1762673273,15166.398069329989,175.77210041999933,50710.41861072 2025-11-09,07:27:55.000,313,11083342,-795,0,1762673274,15166.344178849999,175.78619867999805,50710.42559784001 2025-11-09,07:27:56.000,313,11083297,-795,0,1762673275,15166.384596709999,175.8073460700034,50710.39764936 2025-11-09,07:27:57.000,313,11083312,-795,0,1762673276,15166.425014569999,175.7791495499987,50710.43957208 2025-11-09,07:27:58.000,313,11083329,-795,0,1762673277,15166.41827825999,175.77210041999933,50710.530404640005 2025-11-09,07:27:59.000,313,11083269,-795,0,1762673278,15166.384596709999,175.78619867999805,50710.481494800006 2025-11-09,07:28:00.000,313,11083318,-795,0,1762673279,15166.377860399989,175.75800216000061,50710.32079104 2025-11-09,07:28:01.000,313,11083283,-795,0,1762673280,15166.425014569999,175.8425917200002,50710.39764936 2025-11-09,07:28:02.000,313,11083321,-795,0,1762673281,15166.384596709999,175.75800216000061,50710.49546904 2025-11-09,07:28:03.000,313,11083397,-795,0,1762673282,15166.371124089994,175.82849346000148,50710.460533440004 2025-11-09,07:28:04.000,313,11083302,-795,0,1762673283,15166.323969919998,175.77210041999933,50710.43957208 2025-11-09,07:28:05.000,313,11083296,-795,0,1762673284,15166.337442539989,175.76505128999997,50710.46752056 2025-11-09,07:28:06.000,313,11083379,-795,0,1762673285,15166.270079439993,175.81439520000276,50710.46752056 2025-11-09,07:28:07.000,313,11083352,-795,0,1762673286,15166.330706229994,175.80029694000405,50710.41861072 2025-11-09,07:28:08.000,313,11083298,-795,0,1762673287,15166.249870509993,175.84964084999956,50710.39764936 2025-11-09,07:28:09.000,313,11083389,-795,0,1762673288,15166.263343129998,175.85668997999892,50710.411623600005 2025-11-09,07:28:10.000,313,11083253,-795,0,1762673289,15166.155562169988,175.86373910999828,50710.481494800006 2025-11-09,07:28:11.000,313,11083265,-795,0,1762673290,15166.128616929993,175.9271812799998,50710.41861072 2025-11-09,07:28:12.000,313,11083315,-635,0,1762673291,15166.216188959988,175.891935630003,50710.52341752001 2025-11-09,07:28:13.000,313,11083298,-795,0,1762673292,15166.175771099988,176.03291823000473,50710.4465592 2025-11-09,07:28:14.000,313,11083316,-795,0,1762673293,15166.189243719993,175.98357432000194,50710.4465592 2025-11-09,07:28:15.000,313,11083340,-795,0,1762673294,15166.175771099988,176.03291823000473,50710.411623600005 2025-11-09,07:28:16.000,313,11083305,-795,0,1762673295,15166.189243719993,176.07521301000088,50710.39764936 2025-11-09,07:28:17.000,313,11083189,-795,0,1762673296,15166.169034789993,176.03996736000408,50710.46752056 2025-11-09,07:28:18.000,313,11083260,-795,0,1762673297,15166.256606819989,176.03291823000473,50710.42559784001 2025-11-09,07:28:19.000,313,11083282,-795,0,1762673298,15166.202716339998,176.04701649000344,50710.411623600005 2025-11-09,07:28:20.000,313,11083380,-795,0,1762673299,15166.189243719993,176.07521301000088,50710.376688 2025-11-09,07:28:21.000,313,11083242,-795,0,1762673300,15166.256606819989,176.0893112699996,50710.39764936 2025-11-09,07:28:22.000,313,11083301,-795,0,1762673301,15166.297024679989,176.18094995999854,50710.40463648001 2025-11-09,07:28:23.000,313,11083263,-795,0,1762673302,15166.290288369994,176.10340952999832,50710.38367512001 2025-11-09,07:28:24.000,313,11083361,-795,0,1762673303,15166.350915159994,176.12455692000367,50710.39066224 2025-11-09,07:28:25.000,313,11083353,-795,0,1762673304,15166.398069329989,176.12455692000367,50710.376688 2025-11-09,07:28:26.000,313,11083422,-795,0,1762673305,15166.451959809994,176.01881996999873,50710.362713760005 2025-11-09,07:28:27.000,313,11083303,-795,0,1762673306,15166.398069329989,176.18094995999854,50710.4465592 2025-11-09,07:28:28.000,313,11083389,-795,0,1762673307,15166.377860399989,176.12455692000367,50710.36970088 2025-11-09,07:28:29.000,313,11083380,-795,0,1762673308,15166.451959809994,176.22324474000197,50710.460533440004 2025-11-09,07:28:30.000,313,11083316,-715,0,1762673309,15166.411541949994,176.1386551800024,50710.33476528001 2025-11-09,07:28:31.000,313,11083293,-795,0,1762673310,15166.52605922,176.18094995999854,50710.3417524 2025-11-09,07:28:32.000,313,11083318,-755,0,1762673311,15166.62036755999,176.22324474000197,50710.43957208 2025-11-09,07:28:33.000,313,11083373,-795,0,1762673312,15166.56647708,176.19504822000454,50710.48848192 2025-11-09,07:28:34.000,313,11083408,-795,0,1762673313,15166.553004459995,176.1175077900043,50710.313803920006 2025-11-09,07:28:35.000,313,11083248,-795,0,1762673314,15166.52605922,176.14570431000175,50710.432584960006 2025-11-09,07:28:36.000,313,11083377,-795,0,1762673315,15166.53953183999,176.06111475000216,50710.411623600005 2025-11-09,07:28:37.000,313,11083351,-795,0,1762673316,15166.553004459995,176.1527534400011,50710.48848192 2025-11-09,07:28:38.000,313,11083371,-795,0,1762673317,15166.54626815,176.0540656200028,50710.41861072 2025-11-09,07:28:39.000,313,11083240,-795,0,1762673318,15166.58668601,176.03996736000408,50710.481494800006 2025-11-09,07:28:40.000,313,11083399,-755,0,1762673319,15166.51932290999,176.00472171,50710.40463648001 2025-11-09,07:28:41.000,313,11083153,-795,0,1762673320,15166.532795529994,176.0258690999981,50710.460533440004 2025-11-09,07:28:42.000,313,11083426,-795,0,1762673321,15166.54626815,176.0258690999981,50710.579314480005 2025-11-09,07:28:43.000,313,11083294,-795,0,1762673322,15166.48564136,176.01177083999937,50710.48848192 2025-11-09,07:28:44.000,313,11083334,-795,0,1762673323,15166.451959809994,176.03291823000473,50710.530404640005 2025-11-09,07:28:45.000,313,11083383,-795,0,1762673324,15166.48564136,176.03291823000473,50710.54437888 2025-11-09,07:28:46.000,313,11083318,-795,0,1762673325,15166.47890504999,176.0893112699996,50710.48848192 2025-11-09,07:28:47.000,313,11083300,-795,0,1762673326,15166.391333019994,176.0540656200028,50710.43957208 2025-11-09,07:28:48.000,313,11083318,-795,0,1762673327,15166.431750879994,175.96242693000386,50710.411623600005 2025-11-09,07:28:49.000,313,11083311,-795,0,1762673328,15166.43848718999,175.94832866999786,50710.460533440004 2025-11-09,07:28:50.000,313,11083360,-795,0,1762673329,15166.451959809994,175.9553778000045,50710.34873952 2025-11-09,07:28:51.000,313,11083125,-795,0,1762673330,15166.357651469989,176.01177083999937,50710.56534024 2025-11-09,07:28:52.000,313,11083367,-715,0,1762673331,15166.337442539989,176.0540656200028,50710.57232736001 2025-11-09,07:28:53.000,313,11083273,-795,0,1762673332,15166.41827825999,175.93423040999915,50710.47450768001 2025-11-09,07:28:54.000,313,11083438,-795,0,1762673333,15166.323969919998,176.01177083999937,50710.38367512001 2025-11-09,07:28:55.000,313,11083351,-795,0,1762673334,15166.451959809994,175.891935630003,50710.43957208 2025-11-09,07:28:56.000,313,11083385,-795,0,1762673335,15166.384596709999,175.9412795399985,50710.55835312 2025-11-09,07:28:57.000,313,11083326,-795,0,1762673336,15166.377860399989,175.85668997999892,50710.50944328 2025-11-09,07:28:58.000,313,11083375,-795,0,1762673337,15166.404805639999,175.84964084999956,50710.48848192 2025-11-09,07:28:59.000,313,11083349,-795,0,1762673338,15166.344178849999,175.87783737000427,50710.49546904 2025-11-09,07:29:00.000,313,11083248,-795,0,1762673339,15166.398069329989,175.82849346000148,50710.5164304 2025-11-09,07:29:01.000,313,11083386,-795,0,1762673340,15166.391333019994,175.91308302000107,50710.54437888 2025-11-09,07:29:02.000,313,11083287,-795,0,1762673341,15166.344178849999,175.83554259000084,50710.48848192 2025-11-09,07:29:03.000,313,11083340,-795,0,1762673342,15166.350915159994,175.76505128999997,50710.52341752001 2025-11-09,07:29:04.000,313,11083396,-795,0,1762673343,15166.398069329989,175.78619867999805,50710.530404640005 2025-11-09,07:29:05.000,313,11083255,-795,0,1762673344,15166.344178849999,175.78619867999805,50710.53739176 2025-11-09,07:29:06.000,313,11083395,-795,0,1762673345,15166.330706229994,175.72275651000382,50710.47450768001 2025-11-09,07:29:07.000,313,11083294,-795,0,1762673346,15166.411541949994,175.7791495499987,50710.48848192 2025-11-09,07:29:08.000,313,11083325,-795,0,1762673347,15166.398069329989,175.78619867999805,50710.5863016 2025-11-09,07:29:09.000,313,11083416,-795,0,1762673348,15166.371124089994,175.68751085999975,50710.54437888 2025-11-09,07:29:10.000,313,11083341,-795,0,1762673349,15166.43848718999,175.63816695000423,50710.50944328 2025-11-09,07:29:11.000,313,11083455,-795,0,1762673350,15166.371124089994,175.6452160800036,50710.63521144 2025-11-09,07:29:12.000,313,11083322,-795,0,1762673351,15166.465432429999,175.62406868999824,50710.59328872001 2025-11-09,07:29:13.000,313,11083291,-795,0,1762673352,15166.49911397999,175.68751085999975,50710.52341752001 2025-11-09,07:29:14.000,313,11083275,-795,0,1762673353,15166.553004459995,175.61701955999888,50710.55136600001 2025-11-09,07:29:15.000,313,11083384,-795,0,1762673354,15166.66752173,175.67341260000103,50710.460533440004 2025-11-09,07:29:16.000,313,11083384,-795,0,1762673355,15166.62710387,175.6945599899991,50710.50944328 2025-11-09,07:29:17.000,313,11083277,-795,0,1762673356,15166.66752173,175.70865824999782,50710.57232736001 2025-11-09,07:29:18.000,313,11083236,-795,0,1762673357,15166.654049109995,175.60292130000016,50710.481494800006 2025-11-09,07:29:19.000,313,11083299,-795,0,1762673358,15166.72141220999,175.49013522000314,50710.39764936 2025-11-09,07:29:20.000,313,11083303,-795,0,1762673359,15166.755093759995,175.56767565000337,50710.5164304 2025-11-09,07:29:21.000,313,11083359,-795,0,1762673360,15166.734884829995,175.6452160800036,50710.45354632001 2025-11-09,07:29:22.000,313,11083279,-795,0,1762673361,15166.74162113999,175.60997042999952,50710.46752056 2025-11-09,07:29:23.000,313,11083248,-795,0,1762673362,15166.755093759995,175.51833174000058,50710.50944328 2025-11-09,07:29:24.000,313,11083124,-795,0,1762673363,15166.80224792999,175.51833174000058,50710.45354632001 2025-11-09,07:29:25.000,313,11083288,-795,0,1762673364,15166.775302689995,175.44079131000035,50710.41861072 2025-11-09,07:29:26.000,313,11083290,-795,0,1762673365,15166.82245685999,175.52538086999994,50710.48848192 2025-11-09,07:29:27.000,313,11083387,-795,0,1762673366,15166.78877531,175.46193869999843,50710.40463648001 2025-11-09,07:29:28.000,313,11083243,-795,0,1762673367,15166.8494021,175.52538086999994,50710.39066224 2025-11-09,07:29:29.000,313,11083305,-795,0,1762673368,15166.80898424,175.49013522000314,50710.42559784001 2025-11-09,07:29:30.000,313,11083361,-795,0,1762673369,15166.80898424,175.47603696000442,50710.432584960006 2025-11-09,07:29:31.000,313,11083292,-795,0,1762673370,15166.775302689995,175.4689878299978,50710.47450768001 2025-11-09,07:29:32.000,313,11083330,-795,0,1762673371,15166.80224792999,175.4478404399997,50710.39764936 2025-11-09,07:29:33.000,313,11083318,-795,0,1762673372,15166.856138409996,175.42669305000163,50710.45354632001 2025-11-09,07:29:34.000,313,11083224,-795,0,1762673373,15166.88981996,175.46193869999843,50710.460533440004 2025-11-09,07:29:35.000,313,11083371,-795,0,1762673374,15166.91002889,175.39144740000484,50710.40463648001 2025-11-09,07:29:36.000,313,11083316,-795,0,1762673375,15166.883083649991,175.34210349000205,50710.47450768001 2025-11-09,07:29:37.000,313,11083321,-795,0,1762673376,15166.883083649991,175.35620175000076,50710.42559784001 2025-11-09,07:29:38.000,313,11083284,-795,0,1762673377,15166.91002889,175.29275957999926,50710.481494800006 2025-11-09,07:29:39.000,313,11083230,-795,0,1762673378,15166.916765199996,175.29980870999862,50710.40463648001 2025-11-09,07:29:40.000,313,11083253,-795,0,1762673379,15166.957183059996,175.22931740999775,50710.52341752001 2025-11-09,07:29:41.000,313,11083223,-795,0,1762673380,15166.963919369991,175.2011208900003,50710.460533440004 2025-11-09,07:29:42.000,313,11083301,-795,0,1762673381,15166.984128299991,175.17997350000223,50710.4465592 2025-11-09,07:29:43.000,313,11083361,-795,0,1762673382,15167.024546159992,175.20817001999967,50710.460533440004 2025-11-09,07:29:44.000,313,11083204,-795,0,1762673383,15167.064964019992,175.1870226300016,50710.48848192 2025-11-09,07:29:45.000,313,11083273,-795,0,1762673384,15167.071700330001,175.13062958999944,50710.47450768001 2025-11-09,07:29:46.000,313,11083112,-755,0,1762673385,15167.112118190002,175.09538394000265,50710.46752056 2025-11-09,07:29:47.000,313,11083309,-795,0,1762673386,15167.159272359997,175.0389909000005,50710.41861072 2025-11-09,07:29:48.000,313,11083262,-795,0,1762673387,15167.179481289997,175.05308915999922,50710.36970088 2025-11-09,07:29:49.000,313,11083256,-795,0,1762673388,15167.273789630002,175.01079438000306,50710.50245616001 2025-11-09,07:29:50.000,313,11083272,-795,0,1762673389,15167.253580700002,174.96849959999963,50710.460533440004 2025-11-09,07:29:51.000,313,11083276,-795,0,1762673390,15167.240108079997,175.0037452500037,50710.35572664001 2025-11-09,07:29:52.000,313,11083229,-795,0,1762673391,15167.320943799998,174.9403030800022,50710.5164304 2025-11-09,07:29:53.000,313,11083412,-795,0,1762673392,15167.320943799998,174.8909591699994,50710.59328872001 2025-11-09,07:29:54.000,313,11083334,-795,0,1762673393,15167.300734869998,174.8909591699994,50710.52341752001 2025-11-09,07:29:55.000,313,11083313,-795,0,1762673394,15167.307471179993,174.8275169999979,50710.41861072 2025-11-09,07:29:56.000,313,11083328,-795,0,1762673395,15167.341152729998,174.80636960999982,50710.47450768001 2025-11-09,07:29:57.000,313,11083321,-795,0,1762673396,15167.327680109993,174.84866439000325,50710.49546904 2025-11-09,07:29:58.000,313,11083257,-795,0,1762673397,15167.320943799998,174.7570257000043,50710.47450768001 2025-11-09,07:29:59.000,313,11083311,-795,0,1762673398,15167.347889039993,174.77817309000238,50710.50245616001 2025-11-09,07:30:00.000,313,11083340,-795,0,1762673399,15167.381570589998,174.7922713500011,50710.54437888 2025-11-09,07:30:01.000,313,11083250,-795,0,1762673400,15167.421988449998,174.7429274399983,50710.5863016 2025-11-09,07:30:02.000,313,11083299,-795,0,1762673401,15167.442197379998,174.68653440000344,50710.48848192 2025-11-09,07:30:03.000,313,11083457,-795,0,1762673402,15167.421988449998,174.66538700999808,50710.50944328 2025-11-09,07:30:04.000,313,11083334,-795,0,1762673403,15167.442197379998,174.71473092000087,50710.530404640005 2025-11-09,07:30:05.000,313,11083324,-795,0,1762673404,15167.388306899993,174.7288291799996,50710.59328872001 2025-11-09,07:30:06.000,313,11083400,-795,0,1762673405,15167.408515829993,174.66538700999808,50710.55136600001 2025-11-09,07:30:07.000,313,11083399,-795,0,1762673406,15167.415252139988,174.6301413600013,50710.49546904 2025-11-09,07:30:08.000,313,11083187,-795,0,1762673407,15167.421988449998,174.6301413600013,50710.46752056 2025-11-09,07:30:09.000,313,11083236,-795,0,1762673408,15167.401779519998,174.61604310000257,50710.481494800006 2025-11-09,07:30:10.000,313,11083405,-795,0,1762673409,15167.435461069988,174.5455518000017,50710.460533440004 2025-11-09,07:30:11.000,313,11083278,-795,0,1762673410,15167.368097969993,174.5455518000017,50710.45354632001 2025-11-09,07:30:12.000,313,11083365,-795,0,1762673411,15167.482615239998,174.55965006000042,50710.5164304 2025-11-09,07:30:13.000,313,11083319,-795,0,1762673412,15167.401779519998,174.51735528000427,50710.42559784001 2025-11-09,07:30:14.000,313,11083224,-795,0,1762673413,15167.388306899993,174.48915875999955,50710.55835312 2025-11-09,07:30:15.000,313,11083364,-795,0,1762673414,15167.395043209988,174.53145354000299,50710.481494800006 2025-11-09,07:30:16.000,313,11083220,-795,0,1762673415,15167.361361659998,174.52440441000363,50710.46752056 2025-11-09,07:30:17.000,313,11083338,-795,0,1762673416,15167.395043209988,174.4821096300002,50710.53739176 2025-11-09,07:30:18.000,313,11083275,-795,0,1762673417,15167.347889039993,174.5103061500049,50710.42559784001 2025-11-09,07:30:19.000,313,11083371,-795,0,1762673418,15167.408515829993,174.47506050000084,50710.47450768001 2025-11-09,07:30:20.000,313,11083249,-795,0,1762673419,15167.442197379998,174.5103061500049,50710.35572664001 2025-11-09,07:30:21.000,313,11083266,-795,0,1762673420,15167.374834279988,174.4468639800034,50710.41861072 2025-11-09,07:30:22.000,313,11083174,-795,0,1762673421,15167.388306899993,174.46801137000148,50710.432584960006 2025-11-09,07:30:23.000,313,11083445,-795,0,1762673422,15167.327680109993,174.43276572000468,50710.55835312 2025-11-09,07:30:24.000,313,11083218,-795,0,1762673423,15167.293998560002,174.32702876999974,50710.55835312 2025-11-09,07:30:25.000,313,11083347,-795,0,1762673424,15167.361361659998,174.34112702999846,50710.50245616001 2025-11-09,07:30:26.000,313,11083231,-795,0,1762673425,15167.341152729998,174.29178312000295,50710.54437888 2025-11-09,07:30:27.000,313,11083355,-635,0,1762673426,15167.361361659998,174.32702876999974,50710.63521144 2025-11-09,07:30:28.000,313,11083235,-795,0,1762673427,15167.415252139988,174.3834218100019,50710.56534024 2025-11-09,07:30:29.000,313,11083203,-795,0,1762673428,15167.428724759993,174.24948833999952,50710.6561728 2025-11-09,07:30:30.000,313,11083261,-795,0,1762673429,15167.327680109993,174.24243921000016,50710.57232736001 2025-11-09,07:30:31.000,313,11083379,-795,0,1762673430,15167.415252139988,174.30588138000167,50710.628224320004 2025-11-09,07:30:32.000,313,11083311,-795,0,1762673431,15167.421988449998,174.27063573000487,50710.60726296 2025-11-09,07:30:33.000,313,11083351,-795,0,1762673432,15167.381570589998,174.27768486000423,50710.60726296 2025-11-09,07:30:34.000,313,11083242,-795,0,1762673433,15167.381570589998,174.24243921000016,50710.69110840001 2025-11-09,07:30:35.000,313,11083363,-795,0,1762673434,15167.388306899993,174.22129182000208,50710.649185680006 2025-11-09,07:30:36.000,313,11083221,-795,0,1762673435,15167.401779519998,174.24243921000016,50710.63521144 2025-11-09,07:30:37.000,313,11083276,-795,0,1762673436,15167.307471179993,174.24948833999952,50710.698095520005 2025-11-09,07:30:38.000,313,11083376,-795,0,1762673437,15167.341152729998,174.200144430004,50710.63521144 2025-11-09,07:30:39.000,313,11083333,-795,0,1762673438,15167.381570589998,174.19309530000464,50710.649185680006 2025-11-09,07:30:40.000,313,11083352,-795,0,1762673439,15167.253580700002,174.17899703999865,50710.70508264 2025-11-09,07:30:41.000,313,11083253,-795,0,1762673440,15167.233371770002,174.186046169998,50710.64219856001 2025-11-09,07:30:42.000,313,11083218,-795,0,1762673441,15167.219899149997,174.2353900800008,50710.600275840006 2025-11-09,07:30:43.000,313,11083270,-795,0,1762673442,15167.172744980002,174.20719356000336,50710.68412128 2025-11-09,07:30:44.000,313,11083241,-795,0,1762673443,15167.179481289997,174.22834095000144,50710.75399248 2025-11-09,07:30:45.000,313,11083286,-795,0,1762673444,15167.260317009997,174.200144430004,50710.67014704001 2025-11-09,07:30:46.000,313,11083337,-795,0,1762673445,15167.152536050002,174.16489877999993,50710.795915200004 2025-11-09,07:30:47.000,313,11083330,-795,0,1762673446,15167.192953910002,174.27768486000423,50710.68412128 2025-11-09,07:30:48.000,313,11083434,-795,0,1762673447,15167.226635459992,174.27768486000423,50710.70508264 2025-11-09,07:30:49.000,313,11083232,-715,0,1762673448,15167.199690219997,174.2353900800008,50710.5863016 2025-11-09,07:30:50.000,313,11083318,-795,0,1762673449,15167.186217599992,174.27063573000487,50710.600275840006 2025-11-09,07:30:51.000,313,11083162,-795,0,1762673450,15167.139063429997,174.29178312000295,50710.60726296 2025-11-09,07:30:52.000,313,11083259,-795,0,1762673451,15167.139063429997,174.27063573000487,50710.66315992 2025-11-09,07:30:53.000,313,11083340,-795,0,1762673452,15167.206426529992,174.20719356000336,50710.60726296 2025-11-09,07:30:54.000,313,11083283,-795,0,1762673453,15167.172744980002,174.29178312000295,50710.726044 2025-11-09,07:30:55.000,313,11083362,-795,0,1762673454,15167.233371770002,174.26358659999823,50710.69110840001 2025-11-09,07:30:56.000,313,11083416,-795,0,1762673455,15167.233371770002,174.32702876999974,50710.600275840006 2025-11-09,07:30:57.000,313,11083337,-795,0,1762673456,15167.267053319993,174.24243921000016,50710.69110840001 2025-11-09,07:30:58.000,313,11083252,-795,0,1762673457,15167.327680109993,174.25653746999888,50710.56534024 2025-11-09,07:30:59.000,313,11083290,-795,0,1762673458,15167.300734869998,174.29178312000295,50710.59328872001 2025-11-09,07:31:00.000,313,11083271,-795,0,1762673459,15167.421988449998,174.16489877999993,50710.53739176 2025-11-09,07:31:01.000,313,11083318,-795,0,1762673460,15167.442197379998,174.12965313000313,50710.63521144 2025-11-09,07:31:02.000,313,11083331,-795,0,1762673461,15167.583659889999,174.21424269000272,50710.63521144 2025-11-09,07:31:03.000,313,11083190,-795,0,1762673462,15167.549978339994,174.17899703999865,50710.67014704001 2025-11-09,07:31:04.000,313,11083336,-795,0,1762673463,15167.556714649989,174.07326009000099,50710.63521144 2025-11-09,07:31:05.000,313,11083281,-795,0,1762673464,15167.67796822999,174.12965313000313,50710.628224320004 2025-11-09,07:31:06.000,313,11083292,-795,0,1762673465,15167.624077749999,173.99571966000076,50710.55835312 2025-11-09,07:31:07.000,313,11083288,-795,0,1762673466,15167.70491347,174.00981791999948,50710.54437888 2025-11-09,07:31:08.000,313,11083199,-795,0,1762673467,15167.70491347,173.9886705300014,50710.61425008 2025-11-09,07:31:09.000,313,11083388,-755,0,1762673468,15167.711649779994,173.98162140000204,50710.5164304 2025-11-09,07:31:10.000,313,11083317,-795,0,1762673469,15167.75880394999,173.89703184000246,50710.57232736001 2025-11-09,07:31:11.000,313,11083242,-795,0,1762673470,15167.711649779994,173.7912948900048,50710.5863016 2025-11-09,07:31:12.000,313,11083369,-795,0,1762673471,15167.75880394999,173.86883531999774,50710.49546904 2025-11-09,07:31:13.000,313,11083234,-595,0,1762673472,15167.74533133,173.8265405400016,50710.49546904 2025-11-09,07:31:14.000,313,11083368,-795,0,1762673473,15167.731858709994,173.8053931500035,50710.460533440004 2025-11-09,07:31:15.000,313,11083233,-795,0,1762673474,15167.70491347,173.8406388000003,50710.54437888 2025-11-09,07:31:16.000,313,11083249,-795,0,1762673475,15167.69817715999,173.74900011000136,50710.50944328 2025-11-09,07:31:17.000,313,11083238,-795,0,1762673476,15167.671231919994,173.77014749999944,50710.49546904 2025-11-09,07:31:18.000,313,11083336,-755,0,1762673477,15167.597132509989,173.67145968000113,50710.579314480005 2025-11-09,07:31:19.000,313,11083116,-795,0,1762673478,15167.603868819999,173.6785088100005,50710.55835312 2025-11-09,07:31:20.000,313,11083475,-795,0,1762673479,15167.556714649989,173.88293358000374,50710.52341752001 2025-11-09,07:31:21.000,313,11083337,-795,0,1762673480,15167.570187269994,173.81244228000287,50710.55136600001 2025-11-09,07:31:22.000,313,11083329,-795,0,1762673481,15167.496087859989,173.71375446000457,50710.55835312 2025-11-09,07:31:23.000,313,11083325,-795,0,1762673482,15167.401779519998,173.81244228000287,50710.52341752001 2025-11-09,07:31:24.000,313,11083395,-795,0,1762673483,15167.428724759993,173.70670532999793,50710.50245616001 2025-11-09,07:31:25.000,313,11083218,-795,0,1762673484,15167.448933689993,173.78424575999816,50710.411623600005 2025-11-09,07:31:26.000,313,11083352,-795,0,1762673485,15167.381570589998,173.84768792999967,50710.530404640005 2025-11-09,07:31:27.000,313,11083292,-795,0,1762673486,15167.347889039993,173.81949141000223,50710.61425008 2025-11-09,07:31:28.000,313,11083323,-795,0,1762673487,15167.469142619993,173.85473705999902,50710.57232736001 2025-11-09,07:31:29.000,313,11083263,-795,0,1762673488,15167.341152729998,173.97457227000268,50710.62123720001 2025-11-09,07:31:30.000,313,11083345,-795,0,1762673489,15167.287262249993,173.89703184000246,50710.62123720001 2025-11-09,07:31:31.000,313,11083255,-795,0,1762673490,15167.280525939997,173.89703184000246,50710.61425008 2025-11-09,07:31:32.000,313,11083370,-715,0,1762673491,15167.327680109993,174.00276879000012,50710.63521144 2025-11-09,07:31:33.000,313,11083448,-795,0,1762673492,15167.401779519998,174.00981791999948,50710.6561728 2025-11-09,07:31:34.000,313,11083368,-795,0,1762673493,15167.368097969993,174.06621096000163,50710.70508264 2025-11-09,07:31:35.000,313,11083302,-795,0,1762673494,15167.395043209988,173.97457227000268,50710.60726296 2025-11-09,07:31:36.000,313,11083273,-795,0,1762673495,15167.462406309998,173.99571966000076,50710.55136600001 2025-11-09,07:31:37.000,313,11083332,-795,0,1762673496,15167.502824169998,174.07326009000099,50710.64219856001 2025-11-09,07:31:38.000,313,11083342,-795,0,1762673497,15167.489351549993,174.01686704999884,50710.50245616001 2025-11-09,07:31:39.000,313,11083373,-795,0,1762673498,15167.516296789989,174.06621096000163,50710.56534024 2025-11-09,07:31:40.000,313,11083163,-795,0,1762673499,15167.502824169998,174.0239161799982,50710.61425008 2025-11-09,07:31:41.000,313,11083327,-795,0,1762673500,15167.65775929999,174.00981791999948,50710.61425008 2025-11-09,07:31:42.000,313,11083381,-795,0,1762673501,15167.67796822999,174.11555487000442,50710.50944328 2025-11-09,07:31:43.000,313,11083339,-795,0,1762673502,15167.70491347,173.98162140000204,50710.49546904 2025-11-09,07:31:44.000,313,11083349,-795,0,1762673503,15167.7251224,173.97457227000268,50710.67014704001 2025-11-09,07:31:45.000,313,11083202,-795,0,1762673504,15167.74533133,173.9252283599999,50710.579314480005 2025-11-09,07:31:46.000,313,11083317,-795,0,1762673505,15167.81943073999,173.9393266199986,50710.64219856001 2025-11-09,07:31:47.000,313,11083359,-795,0,1762673506,15167.84637598,173.9534248800046,50710.64219856001 2025-11-09,07:31:48.000,313,11083291,-795,0,1762673507,15167.85984859999,173.94637574999797,50710.55136600001 2025-11-09,07:31:49.000,313,11083152,-795,0,1762673508,15167.913739079995,173.94637574999797,50710.54437888 2025-11-09,07:31:50.000,313,11083485,-795,0,1762673509,15167.98110217999,173.93227748999925,50710.5863016 2025-11-09,07:31:51.000,313,11083287,-795,0,1762673510,15167.96089324999,173.81244228000287,50710.56534024 2025-11-09,07:31:52.000,313,11083386,-795,0,1762673511,15167.974365869995,173.8406388000003,50710.64219856001 2025-11-09,07:31:53.000,313,11083226,-795,0,1762673512,15167.94742063,173.9393266199986,50710.69110840001 2025-11-09,07:31:54.000,313,11083329,-795,0,1762673513,15167.98783849,173.86883531999774,50710.5863016 2025-11-09,07:31:55.000,313,11083474,-795,0,1762673514,15167.98783849,173.81949141000223,50710.6561728 2025-11-09,07:31:56.000,313,11083339,-795,0,1762673515,15167.96089324999,173.83358967000095,50710.67713416 2025-11-09,07:31:57.000,313,11083245,-755,0,1762673516,15167.98783849,173.86178618999838,50710.628224320004 2025-11-09,07:31:58.000,313,11083289,-795,0,1762673517,15168.00804742,173.85473705999902,50710.67014704001 2025-11-09,07:31:59.000,313,11083398,-795,0,1762673518,15168.04172896999,173.8265405400016,50710.60726296 2025-11-09,07:32:00.000,313,11083301,-795,0,1762673519,15168.122564689991,173.83358967000095,50710.59328872001 2025-11-09,07:32:01.000,313,11083252,-795,0,1762673520,15168.10909207,173.81244228000287,50710.60726296 2025-11-09,07:32:02.000,313,11083316,-755,0,1762673521,15168.075410519996,173.8265405400016,50710.6561728 2025-11-09,07:32:03.000,313,11083302,-795,0,1762673522,15168.149509930001,173.81244228000287,50710.46752056 2025-11-09,07:32:04.000,313,11083382,-795,0,1762673523,15168.210136720001,173.78424575999816,50710.600275840006 2025-11-09,07:32:05.000,313,11083364,-795,0,1762673524,15168.237081959996,173.81244228000287,50710.56534024 2025-11-09,07:32:06.000,313,11083284,-795,0,1762673525,15168.311181370002,173.73490185000264,50710.5863016 2025-11-09,07:32:07.000,313,11083307,-795,0,1762673526,15168.311181370002,173.83358967000095,50710.57232736001 2025-11-09,07:32:08.000,313,11083364,-795,0,1762673527,15168.290972440001,173.72785272000328,50710.57232736001 2025-11-09,07:32:09.000,313,11083477,-795,0,1762673528,15168.351599230002,173.76309837000008,50710.56534024 2025-11-09,07:32:10.000,313,11083256,-795,0,1762673529,15168.378544469997,173.74900011000136,50710.460533440004 2025-11-09,07:32:11.000,313,11083160,-795,0,1762673530,15168.351599230002,173.69965619999857,50710.50245616001 2025-11-09,07:32:12.000,313,11083328,-795,0,1762673531,15168.392017090002,173.7771966299988,50710.50245616001 2025-11-09,07:32:13.000,313,11083325,-795,0,1762673532,15168.425698639992,173.62211576999835,50710.47450768001 2025-11-09,07:32:14.000,313,11083333,-795,0,1762673533,15168.378544469997,173.6926070699992,50710.55136600001 2025-11-09,07:32:15.000,313,11083249,-795,0,1762673534,15168.304445059992,173.65031229000306,50710.46752056 2025-11-09,07:32:16.000,313,11083282,-795,0,1762673535,15168.297708749997,173.69965619999857,50710.57232736001 2025-11-09,07:32:17.000,313,11083283,-795,0,1762673536,15168.304445059992,173.71375446000457,50710.460533440004 2025-11-09,07:32:18.000,313,11083366,-795,0,1762673537,15168.297708749997,173.6432631600037,50710.53739176 2025-11-09,07:32:19.000,313,11083193,-795,0,1762673538,15168.156246239996,173.60801750999963,50710.46752056 2025-11-09,07:32:20.000,313,11083290,-795,0,1762673539,15168.250554580001,173.6785088100005,50710.42559784001 2025-11-09,07:32:21.000,313,11083259,-795,0,1762673540,15168.189927790001,173.741950980002,50710.52341752001 2025-11-09,07:32:22.000,313,11083326,-795,0,1762673541,15168.196664099996,173.65031229000306,50710.481494800006 2025-11-09,07:32:23.000,313,11083410,-795,0,1762673542,15168.169718860001,173.63621403000434,50710.49546904 2025-11-09,07:32:24.000,313,11083415,-795,0,1762673543,15168.176455169996,173.63621403000434,50710.54437888 2025-11-09,07:32:25.000,313,11083220,-795,0,1762673544,15168.129301,173.615066639999,50710.530404640005 2025-11-09,07:32:26.000,313,11083394,-795,0,1762673545,15168.082146829991,173.5798209900022,50710.48848192 2025-11-09,07:32:27.000,313,11083378,-795,0,1762673546,15168.04172896999,173.6291648999977,50710.49546904 2025-11-09,07:32:28.000,313,11083272,-795,0,1762673547,15168.06193789999,173.60096838000027,50710.4465592 2025-11-09,07:32:29.000,313,11083302,-795,0,1762673548,15168.00131110999,173.6291648999977,50710.460533440004 2025-11-09,07:32:30.000,313,11083231,-795,0,1762673549,15168.02825635,173.5939192500009,50710.48848192 2025-11-09,07:32:31.000,313,11083302,-795,0,1762673550,15168.02825635,173.60096838000027,50710.4465592 2025-11-09,07:32:32.000,313,11083355,-795,0,1762673551,15168.00804742,173.6291648999977,50710.460533440004 2025-11-09,07:32:33.000,313,11083331,-795,0,1762673552,15168.00804742,173.62211576999835,50710.460533440004 2025-11-09,07:32:34.000,313,11083388,-795,0,1762673553,15168.00131110999,173.73490185000264,50710.481494800006 2025-11-09,07:32:35.000,313,11083307,-795,0,1762673554,15168.082146829991,173.6432631600037,50710.530404640005 2025-11-09,07:32:36.000,313,11083191,-795,0,1762673555,15168.04846528,173.72785272000328,50710.55136600001 2025-11-09,07:32:37.000,313,11083229,-795,0,1762673556,15168.04172896999,173.72785272000328,50710.50245616001 2025-11-09,07:32:38.000,313,11083271,-795,0,1762673557,15168.102355759991,173.70670532999793,50710.46752056 2025-11-09,07:32:39.000,313,11083340,-795,0,1762673558,15168.02825635,173.6432631600037,50710.62123720001 2025-11-09,07:32:40.000,313,11083280,-795,0,1762673559,15167.96762956,173.6926070699992,50710.38367512001 2025-11-09,07:32:41.000,313,11083340,-795,0,1762673560,15168.095619449996,173.66441055000178,50710.56534024 2025-11-09,07:32:42.000,313,11083364,-795,0,1762673561,15168.04846528,173.6926070699992,50710.60726296 2025-11-09,07:32:43.000,313,11083315,-795,0,1762673562,15168.04846528,173.60096838000027,50710.61425008 2025-11-09,07:32:44.000,313,11083272,-795,0,1762673563,15168.055201589996,173.65031229000306,50710.530404640005 2025-11-09,07:32:45.000,313,11083356,-795,0,1762673564,15168.014783729996,173.5798209900022,50710.579314480005 2025-11-09,07:32:46.000,313,11083227,-795,0,1762673565,15168.055201589996,173.5798209900022,50710.46752056 2025-11-09,07:32:47.000,313,11083284,-795,0,1762673566,15167.98110217999,173.5586736000041,50710.27886832 2025-11-09,07:32:48.000,313,11083255,-795,0,1762673567,15167.974365869995,173.5798209900022,50710.55835312 2025-11-09,07:32:49.000,313,11083226,-795,0,1762673568,15168.02825635,173.60096838000027,50710.53739176 2025-11-09,07:32:50.000,313,11083167,-795,0,1762673569,15167.90026645999,173.5798209900022,50710.50245616001 2025-11-09,07:32:51.000,313,11083456,-795,0,1762673570,15167.90700277,173.5304770799994,50710.432584960006 2025-11-09,07:32:52.000,313,11083221,-795,0,1762673571,15167.88005752999,173.5586736000041,50710.600275840006 2025-11-09,07:32:53.000,313,11083117,-795,0,1762673572,15167.81943073999,173.52342795000004,50710.66315992 2025-11-09,07:32:54.000,313,11083185,-795,0,1762673573,15167.82616705,173.45998577999853,50710.5164304 2025-11-09,07:32:55.000,313,11083310,-795,0,1762673574,15167.752067639994,173.50932969000132,50710.55136600001 2025-11-09,07:32:56.000,313,11083468,-795,0,1762673575,15167.731858709994,173.53752620999876,50710.55136600001 2025-11-09,07:32:57.000,313,11083380,-795,0,1762673576,15167.624077749999,173.4952314300026,50710.5863016 2025-11-09,07:32:58.000,313,11083289,-795,0,1762673577,15167.67796822999,173.43883839000046,50710.46752056 2025-11-09,07:32:59.000,313,11083247,-795,0,1762673578,15167.711649779994,173.57277186000283,50710.48848192 2025-11-09,07:33:00.000,313,11083178,-795,0,1762673579,15167.711649779994,173.50932969000132,50710.60726296 2025-11-09,07:33:01.000,313,11083306,-795,0,1762673580,15167.74533133,173.4952314300026,50710.50245616001 2025-11-09,07:33:02.000,313,11083384,-795,0,1762673581,15167.644286679999,173.50228056000196,50710.52341752001 2025-11-09,07:33:03.000,313,11083306,-795,0,1762673582,15167.684704539999,173.50932969000132,50710.55835312 2025-11-09,07:33:04.000,313,11083262,-795,0,1762673583,15167.651022989994,173.51637882000068,50710.6561728 2025-11-09,07:33:05.000,313,11083299,-795,0,1762673584,15167.664495609999,173.60096838000027,50710.48848192 2025-11-09,07:33:06.000,313,11083367,-795,0,1762673585,15167.691440849994,173.62211576999835,50710.5863016 2025-11-09,07:33:07.000,313,11083356,-795,0,1762673586,15167.684704539999,173.62211576999835,50710.57232736001 2025-11-09,07:33:08.000,313,11083349,-795,0,1762673587,15167.684704539999,173.60801750999963,50710.5863016 2025-11-09,07:33:09.000,313,11083237,-795,0,1762673588,15167.664495609999,173.63621403000434,50710.55835312 2025-11-09,07:33:10.000,313,11083293,-795,0,1762673589,15167.671231919994,173.65736142000242,50710.5164304 2025-11-09,07:33:11.000,313,11083319,-795,0,1762673590,15167.69817715999,173.68555793999985,50710.52341752001 2025-11-09,07:33:12.000,313,11083357,-795,0,1762673591,15167.69817715999,173.66441055000178,50710.67014704001 2025-11-09,07:33:13.000,313,11083337,-795,0,1762673592,15167.71838608999,173.73490185000264,50710.68412128 2025-11-09,07:33:14.000,313,11083376,-795,0,1762673593,15167.73859501999,173.6926070699992,50710.60726296 2025-11-09,07:33:15.000,313,11083293,-795,0,1762673594,15167.70491347,173.74900011000136,50710.55136600001 2025-11-09,07:33:16.000,313,11083300,-795,0,1762673595,15167.691440849994,173.73490185000264,50710.530404640005 2025-11-09,07:33:17.000,313,11083334,-795,0,1762673596,15167.69817715999,173.79834402000415,50710.56534024 2025-11-09,07:33:18.000,313,11083237,-795,0,1762673597,15167.71838608999,173.7912948900048,50710.60726296 2025-11-09,07:33:19.000,313,11083260,-795,0,1762673598,15167.67796822999,173.83358967000095,50710.55835312 2025-11-09,07:33:20.000,313,11083389,-795,0,1762673599,15167.691440849994,173.8053931500035,50710.54437888 2025-11-09,07:33:21.000,313,11083343,-795,0,1762673600,15167.70491347,173.83358967000095,50710.600275840006 2025-11-09,07:33:22.000,313,11083369,-795,0,1762673601,15167.603868819999,173.86883531999774,50710.50944328 2025-11-09,07:33:23.000,313,11083273,-795,0,1762673602,15167.70491347,173.78424575999816,50710.47450768001 2025-11-09,07:33:24.000,313,11083289,-795,0,1762673603,15167.69817715999,173.81244228000287,50710.5863016 2025-11-09,07:33:25.000,313,11083282,-795,0,1762673604,15167.7251224,173.83358967000095,50710.57232736001 2025-11-09,07:33:26.000,313,11083388,-795,0,1762673605,15167.691440849994,173.87588445000438,50710.63521144 2025-11-09,07:33:27.000,313,11083301,-795,0,1762673606,15167.69817715999,173.8265405400016,50710.55136600001 2025-11-09,07:33:28.000,313,11083357,-795,0,1762673607,15167.691440849994,173.85473705999902,50710.56534024 2025-11-09,07:33:29.000,313,11083378,-795,0,1762673608,15167.73859501999,173.79834402000415,50710.579314480005 2025-11-09,07:33:30.000,313,11083426,-795,0,1762673609,15167.71838608999,173.91817923000053,50710.56534024 2025-11-09,07:33:31.000,313,11083352,-795,0,1762673610,15167.76554026,173.91817923000053,50710.61425008 2025-11-09,07:33:32.000,313,11083362,-795,0,1762673611,15167.74533133,173.86178618999838,50710.55835312 2025-11-09,07:33:33.000,313,11083284,-795,0,1762673612,15167.70491347,173.90408097000181,50710.56534024 2025-11-09,07:33:34.000,313,11083291,-795,0,1762673613,15167.75880394999,173.94637574999797,50710.5164304 2025-11-09,07:33:35.000,313,11083418,-795,0,1762673614,15167.7251224,173.93227748999925,50710.54437888 2025-11-09,07:33:36.000,313,11083349,-795,0,1762673615,15167.624077749999,173.88293358000374,50710.55835312 2025-11-09,07:33:37.000,313,11083361,-795,0,1762673616,15167.69817715999,174.00981791999948,50710.53739176 2025-11-09,07:33:38.000,313,11083335,-795,0,1762673617,15167.69817715999,173.9393266199986,50710.42559784001 2025-11-09,07:33:39.000,313,11083281,-795,0,1762673618,15167.664495609999,173.90408097000181,50710.55136600001 2025-11-09,07:33:40.000,313,11083283,-795,0,1762673619,15167.603868819999,173.94637574999797,50710.530404640005 2025-11-09,07:33:41.000,313,11083330,-795,0,1762673620,15167.644286679999,173.99571966000076,50710.48848192 2025-11-09,07:33:42.000,313,11083217,-795,0,1762673621,15167.63755036999,173.96047401000396,50710.600275840006 2025-11-09,07:33:43.000,313,11083313,-795,0,1762673622,15167.523033099998,174.00276879000012,50710.50944328 2025-11-09,07:33:44.000,313,11083421,-795,0,1762673623,15167.536505719989,174.00276879000012,50710.48848192 2025-11-09,07:33:45.000,313,11083415,-795,0,1762673624,15167.543242029999,173.98162140000204,50710.52341752001 2025-11-09,07:33:46.000,313,11083267,-795,0,1762673625,15167.529769409994,174.01686704999884,50710.54437888 2025-11-09,07:33:47.000,313,11083183,-795,0,1762673626,15167.536505719989,174.04506357000355,50710.530404640005 2025-11-09,07:33:48.000,313,11083265,-795,0,1762673627,15167.502824169998,174.10145660999842,50710.42559784001 2025-11-09,07:33:49.000,313,11083349,-795,0,1762673628,15167.570187269994,174.04506357000355,50710.52341752001 2025-11-09,07:33:50.000,313,11083365,-795,0,1762673629,15167.489351549993,174.06621096000163,50710.481494800006 2025-11-09,07:33:51.000,313,11083359,-795,0,1762673630,15167.536505719989,174.06621096000163,50710.5164304 2025-11-09,07:33:52.000,313,11083369,-795,0,1762673631,15167.549978339994,174.08030922000034,50710.64219856001 2025-11-09,07:33:53.000,313,11083259,-795,0,1762673632,15167.549978339994,174.11555487000442,50710.67014704001 2025-11-09,07:33:54.000,313,11083350,-795,0,1762673633,15167.603868819999,174.12965313000313,50710.55835312 2025-11-09,07:33:55.000,313,11083402,-795,0,1762673634,15167.502824169998,174.1508005200012,50710.628224320004 2025-11-09,07:33:56.000,313,11083261,-795,0,1762673635,15167.482615239998,174.16489877999993,50710.5863016 2025-11-09,07:33:57.000,313,11083350,-795,0,1762673636,15167.529769409994,174.22129182000208,50710.56534024 2025-11-09,07:33:58.000,313,11083272,-795,0,1762673637,15167.543242029999,174.16489877999993,50710.40463648001 2025-11-09,07:33:59.000,313,11083378,-795,0,1762673638,15167.549978339994,174.1367022600025,50710.4465592 2025-11-09,07:34:00.000,313,11083342,-795,0,1762673639,15167.543242029999,174.12965313000313,50710.61425008 2025-11-09,07:34:01.000,313,11083364,-795,0,1762673640,15167.489351549993,174.2988322500023,50710.628224320004 2025-11-09,07:34:02.000,313,11083336,-795,0,1762673641,15167.462406309998,174.25653746999888,50710.5863016 2025-11-09,07:34:03.000,313,11083423,-795,0,1762673642,15167.475878929989,174.32702876999974,50710.55835312 2025-11-09,07:34:04.000,313,11083286,-795,0,1762673643,15167.361361659998,174.29178312000295,50710.600275840006 2025-11-09,07:34:05.000,313,11083328,-795,0,1762673644,15167.415252139988,174.3340778999991,50710.600275840006 2025-11-09,07:34:06.000,313,11083386,-795,0,1762673645,15167.401779519998,174.4186674599987,50710.66315992 2025-11-09,07:34:07.000,313,11083346,-795,0,1762673646,15167.374834279988,174.37637268000253,50710.68412128 2025-11-09,07:34:08.000,313,11083195,-795,0,1762673647,15167.428724759993,174.46096224000212,50710.63521144 2025-11-09,07:34:09.000,313,11083352,-795,0,1762673648,15167.428724759993,174.50325701999827,50710.747005360005 2025-11-09,07:34:10.000,313,11083375,-795,0,1762673649,15167.381570589998,174.45391311000276,50710.68412128 2025-11-09,07:34:11.000,313,11083360,-795,0,1762673650,15167.401779519998,174.46096224000212,50710.628224320004 2025-11-09,07:34:12.000,313,11083352,-795,0,1762673651,15167.327680109993,174.51735528000427,50710.71206976 2025-11-09,07:34:13.000,313,11083501,-795,0,1762673652,15167.435461069988,174.45391311000276,50710.6561728 2025-11-09,07:34:14.000,313,11083321,-795,0,1762673653,15167.395043209988,174.5455518000017,50710.62123720001 2025-11-09,07:34:15.000,313,11083338,-795,0,1762673654,15167.354625349988,174.53850267000234,50710.68412128 2025-11-09,07:34:16.000,313,11083270,-795,0,1762673655,15167.341152729998,174.47506050000084,50710.69110840001 2025-11-09,07:34:17.000,313,11083371,-795,0,1762673656,15167.374834279988,174.55260093000106,50710.6561728 2025-11-09,07:34:18.000,313,11083347,-795,0,1762673657,15167.341152729998,174.5103061500049,50710.70508264 2025-11-09,07:34:19.000,313,11083332,-795,0,1762673658,15167.395043209988,174.5807974499985,50710.64219856001 2025-11-09,07:34:20.000,313,11083213,-795,0,1762673659,15167.314207490002,174.46096224000212,50710.61425008 2025-11-09,07:34:21.000,313,11083313,-795,0,1762673660,15167.287262249993,174.48915875999955,50710.67713416 2025-11-09,07:34:22.000,313,11083330,-795,0,1762673661,15167.267053319993,174.51735528000427,50710.698095520005 2025-11-09,07:34:23.000,313,11083284,-795,0,1762673662,15167.273789630002,174.4821096300002,50710.628224320004 2025-11-09,07:34:24.000,313,11083356,-795,0,1762673663,15167.219899149997,174.57374831999914,50710.63521144 2025-11-09,07:34:25.000,313,11083294,-795,0,1762673664,15167.179481289997,174.47506050000084,50710.69110840001 2025-11-09,07:34:26.000,313,11083394,-715,0,1762673665,15167.226635459992,174.55260093000106,50710.69110840001 2025-11-09,07:34:27.000,313,11083385,-795,0,1762673666,15167.192953910002,174.5103061500049,50710.67014704001 2025-11-09,07:34:28.000,313,11083426,-795,0,1762673667,15167.112118190002,174.4962078899989,50710.59328872001 2025-11-09,07:34:29.000,313,11083315,-795,0,1762673668,15167.105381879992,174.47506050000084,50710.74001824001 2025-11-09,07:34:30.000,313,11083269,-795,0,1762673669,15167.078436639997,174.47506050000084,50710.66315992 2025-11-09,07:34:31.000,313,11083335,-795,0,1762673670,15167.118854499997,174.55965006000042,50710.68412128 2025-11-09,07:34:32.000,313,11083327,-795,0,1762673671,15167.071700330001,174.57374831999914,50710.76796672001 2025-11-09,07:34:33.000,313,11083321,-795,0,1762673672,15167.058227709997,174.52440441000363,50710.69110840001 2025-11-09,07:34:34.000,313,11083340,-795,0,1762673673,15167.011073540001,174.55260093000106,50710.67014704001 2025-11-09,07:34:35.000,313,11083435,-795,0,1762673674,15167.011073540001,174.5455518000017,50710.69110840001 2025-11-09,07:34:36.000,313,11083393,-795,0,1762673675,15166.943710439991,174.6089939700032,50710.70508264 2025-11-09,07:34:37.000,313,11083371,-795,0,1762673676,15166.923501509991,174.60194484000385,50710.71905688001 2025-11-09,07:34:38.000,313,11083322,-795,0,1762673677,15166.916765199996,174.57374831999914,50710.747005360005 2025-11-09,07:34:39.000,313,11083438,-795,0,1762673678,15166.903292579991,174.5948957100045,50710.76097960001 2025-11-09,07:34:40.000,313,11083338,-795,0,1762673679,15166.883083649991,174.61604310000257,50710.70508264 2025-11-09,07:34:41.000,313,11083281,-795,0,1762673680,15166.856138409996,174.58784657999786,50710.73303112 2025-11-09,07:34:42.000,313,11083370,-795,0,1762673681,15166.856138409996,174.57374831999914,50710.795915200004 2025-11-09,07:34:43.000,313,11083422,-635,0,1762673682,15166.862874719991,174.5103061500049,50710.67713416 2025-11-09,07:34:44.000,313,11083337,-795,0,1762673683,15166.835929479996,174.63719049000065,50710.74001824001 2025-11-09,07:34:45.000,313,11083396,-795,0,1762673684,15166.88981996,174.63719049000065,50710.68412128 2025-11-09,07:34:46.000,313,11083332,-795,0,1762673685,15166.86961103,174.64423962,50710.726044 2025-11-09,07:34:47.000,313,11083307,-795,0,1762673686,15166.862874719991,174.68653440000344,50710.68412128 2025-11-09,07:34:48.000,313,11083322,-795,0,1762673687,15166.930237820001,174.67243614000472,50710.68412128 2025-11-09,07:34:49.000,313,11083275,-795,0,1762673688,15166.970655680001,174.6935835300028,50710.747005360005 2025-11-09,07:34:50.000,313,11083337,-795,0,1762673689,15166.970655680001,174.74997656999767,50710.628224320004 2025-11-09,07:34:51.000,313,11083329,-635,0,1762673690,15166.970655680001,174.67243614000472,50710.68412128 2025-11-09,07:34:52.000,313,11083250,-795,0,1762673691,15166.990864610001,174.76407483000366,50710.67713416 2025-11-09,07:34:53.000,313,11083302,-795,0,1762673692,15167.031282470001,174.78522222000174,50710.66315992 2025-11-09,07:34:54.000,313,11083260,-795,0,1762673693,15167.024546159992,174.78522222000174,50710.64219856001 2025-11-09,07:34:55.000,313,11083270,-795,0,1762673694,15167.017809849996,174.71473092000087,50710.698095520005 2025-11-09,07:34:56.000,313,11083393,-795,0,1762673695,15167.105381879992,174.78522222000174,50710.63521144 2025-11-09,07:34:57.000,313,11083308,-795,0,1762673696,15167.105381879992,174.78522222000174,50710.64219856001 2025-11-09,07:34:58.000,313,11083295,-795,0,1762673697,15167.139063429997,174.81341873999918,50710.64219856001 2025-11-09,07:34:59.000,313,11083314,-795,0,1762673698,15167.132327120002,174.78522222000174,50710.67713416 2025-11-09,07:35:00.000,313,11083302,-795,0,1762673699,15167.091909260002,174.78522222000174,50710.600275840006 2025-11-09,07:35:01.000,313,11083397,-795,0,1762673700,15167.125590809992,174.8275169999979,50710.57232736001 2025-11-09,07:35:02.000,313,11083328,-795,0,1762673701,15167.132327120002,174.79932048000046,50710.55835312 2025-11-09,07:35:03.000,313,11083378,-795,0,1762673702,15167.199690219997,174.8557135200026,50710.53739176 2025-11-09,07:35:04.000,313,11083270,-795,0,1762673703,15167.145799739992,174.8275169999979,50710.579314480005 2025-11-09,07:35:05.000,313,11083368,-795,0,1762673704,15167.159272359997,174.8416152600039,50710.5164304 2025-11-09,07:35:06.000,313,11083347,-795,0,1762673705,15167.233371770002,174.8557135200026,50710.52341752001 2025-11-09,07:35:07.000,313,11083373,-795,0,1762673706,15167.118854499997,174.86981178000133,50710.41861072 2025-11-09,07:35:08.000,313,11083261,-795,0,1762673707,15167.139063429997,174.86276265000197,50710.46752056 2025-11-09,07:35:09.000,313,11083368,-795,0,1762673708,15167.159272359997,174.86981178000133,50710.50245616001 2025-11-09,07:35:10.000,313,11083240,-795,0,1762673709,15167.145799739992,174.8768609100007,50710.50245616001 2025-11-09,07:35:11.000,313,11083365,-795,0,1762673710,15167.172744980002,174.9403030800022,50710.600275840006 2025-11-09,07:35:12.000,313,11083335,-795,0,1762673711,15167.139063429997,174.86276265000197,50710.5164304 2025-11-09,07:35:13.000,313,11083313,-795,0,1762673712,15167.192953910002,174.91915569000412,50710.56534024 2025-11-09,07:35:14.000,313,11083159,-795,0,1762673713,15167.179481289997,174.91210656000476,50710.50944328 2025-11-09,07:35:15.000,313,11083312,-795,0,1762673714,15167.166008669992,174.8768609100007,50710.579314480005 2025-11-09,07:35:16.000,313,11083314,-795,0,1762673715,15167.206426529992,174.92620482000348,50710.56534024 2025-11-09,07:35:17.000,313,11083371,-795,0,1762673716,15167.246844389992,174.96849959999963,50710.54437888 2025-11-09,07:35:18.000,313,11083364,-795,0,1762673717,15167.246844389992,174.8909591699994,50710.50944328 2025-11-09,07:35:19.000,313,11083318,-795,0,1762673718,15167.179481289997,174.83456613000453,50710.50245616001 2025-11-09,07:35:20.000,313,11083355,-795,0,1762673719,15167.213162840002,174.8909591699994,50710.47450768001 2025-11-09,07:35:21.000,313,11083150,-795,0,1762673720,15167.159272359997,174.91915569000412,50710.53739176 2025-11-09,07:35:22.000,313,11083302,-795,0,1762673721,15167.320943799998,174.86276265000197,50710.55136600001 2025-11-09,07:35:23.000,313,11083346,-795,0,1762673722,15167.246844389992,174.91915569000412,50710.649185680006 2025-11-09,07:35:24.000,313,11083198,-795,0,1762673723,15167.347889039993,174.89800829999876,50710.59328872001 2025-11-09,07:35:25.000,313,11083287,-795,0,1762673724,15167.260317009997,174.86276265000197,50710.55835312 2025-11-09,07:35:26.000,313,11083205,-795,0,1762673725,15167.347889039993,174.81341873999918,50710.67014704001 2025-11-09,07:35:27.000,313,11083343,-795,0,1762673726,15167.307471179993,174.8416152600039,50710.5863016 2025-11-09,07:35:28.000,313,11083306,-795,0,1762673727,15167.307471179993,174.82046786999854,50710.54437888 2025-11-09,07:35:29.000,313,11083282,-795,0,1762673728,15167.260317009997,174.7922713500011,50710.60726296 2025-11-09,07:35:30.000,313,11083313,-795,0,1762673729,15167.293998560002,174.89800829999876,50710.579314480005 2025-11-09,07:35:31.000,313,11083317,-795,0,1762673730,15167.300734869998,174.84866439000325,50710.481494800006 2025-11-09,07:35:32.000,313,11083288,-795,0,1762673731,15167.307471179993,174.8275169999979,50710.46752056 2025-11-09,07:35:33.000,313,11083311,-795,0,1762673732,15167.320943799998,174.86276265000197,50710.59328872001 2025-11-09,07:35:34.000,313,11083198,-795,0,1762673733,15167.307471179993,174.9403030800022,50710.5164304 2025-11-09,07:35:35.000,313,11083253,-795,0,1762673734,15167.240108079997,174.83456613000453,50710.5164304 2025-11-09,07:35:36.000,313,11083253,-795,0,1762673735,15167.368097969993,174.91210656000476,50710.579314480005 2025-11-09,07:35:37.000,313,11083202,-795,0,1762673736,15167.240108079997,174.8768609100007,50710.53739176 2025-11-09,07:35:38.000,313,11083245,-795,0,1762673737,15167.287262249993,174.90505742999812,50710.5164304 2025-11-09,07:35:39.000,313,11083364,-795,0,1762673738,15167.240108079997,174.98259785999835,50710.5164304 2025-11-09,07:35:40.000,313,11083289,-795,0,1762673739,15167.267053319993,174.91915569000412,50710.60726296 2025-11-09,07:35:41.000,313,11083300,-795,0,1762673740,15167.246844389992,174.8909591699994,50710.60726296 2025-11-09,07:35:42.000,313,11083407,-795,0,1762673741,15167.219899149997,174.86981178000133,50710.56534024 2025-11-09,07:35:43.000,313,11083371,-795,0,1762673742,15167.226635459992,174.92620482000348,50710.5164304 2025-11-09,07:35:44.000,313,11083326,-795,0,1762673743,15167.253580700002,174.88391004000005,50710.56534024 2025-11-09,07:35:45.000,313,11083315,-795,0,1762673744,15167.179481289997,174.90505742999812,50710.59328872001 2025-11-09,07:35:46.000,313,11083352,-795,0,1762673745,15167.233371770002,174.8275169999979,50710.55835312 2025-11-09,07:35:47.000,313,11083362,-795,0,1762673746,15167.246844389992,174.90505742999812,50710.49546904 2025-11-09,07:35:48.000,313,11083349,-795,0,1762673747,15167.314207490002,174.7922713500011,50710.54437888 2025-11-09,07:35:49.000,313,11083549,-795,0,1762673748,15167.287262249993,174.86276265000197,50710.4465592 2025-11-09,07:35:50.000,313,11083354,-795,0,1762673749,15167.388306899993,174.8275169999979,50710.50944328 2025-11-09,07:35:51.000,313,11083325,-795,0,1762673750,15167.395043209988,174.88391004000005,50710.52341752001 2025-11-09,07:35:52.000,313,11083370,-795,0,1762673751,15167.482615239998,174.89800829999876,50710.39764936 2025-11-09,07:35:53.000,313,11083336,-795,0,1762673752,15167.374834279988,174.81341873999918,50710.38367512001 2025-11-09,07:35:54.000,313,11083366,-795,0,1762673753,15167.421988449998,174.82046786999854,50710.45354632001 2025-11-09,07:35:55.000,313,11083287,-795,0,1762673754,15167.381570589998,174.83456613000453,50710.42559784001 2025-11-09,07:35:56.000,313,11083339,-795,0,1762673755,15167.374834279988,174.83456613000453,50710.376688 2025-11-09,07:35:57.000,313,11083249,-795,0,1762673756,15167.361361659998,174.8416152600039,50710.55835312 2025-11-09,07:35:58.000,313,11083306,-795,0,1762673757,15167.307471179993,174.78522222000174,50710.59328872001 2025-11-09,07:35:59.000,313,11083346,-795,0,1762673758,15167.361361659998,174.80636960999982,50710.55136600001 2025-11-09,07:36:00.000,313,11083327,-795,0,1762673759,15167.293998560002,174.78522222000174,50710.5863016 2025-11-09,07:36:01.000,313,11083170,-795,0,1762673760,15167.240108079997,174.6935835300028,50710.5164304 2025-11-09,07:36:02.000,313,11083316,-795,0,1762673761,15167.267053319993,174.79932048000046,50710.64219856001 2025-11-09,07:36:03.000,313,11083400,-795,0,1762673762,15167.287262249993,174.80636960999982,50710.47450768001 2025-11-09,07:36:04.000,313,11083390,-795,0,1762673763,15167.213162840002,174.79932048000046,50710.460533440004 2025-11-09,07:36:05.000,313,11083401,-795,0,1762673764,15167.280525939997,174.82046786999854,50710.50944328 2025-11-09,07:36:06.000,313,11083349,-795,0,1762673765,15167.199690219997,174.81341873999918,50710.600275840006 2025-11-09,07:36:07.000,313,11083255,-795,0,1762673766,15167.145799739992,174.83456613000453,50710.56534024 2025-11-09,07:36:08.000,313,11083360,-795,0,1762673767,15167.139063429997,174.86981178000133,50710.56534024 2025-11-09,07:36:09.000,313,11083341,-795,0,1762673768,15167.139063429997,174.80636960999982,50710.5863016 2025-11-09,07:36:10.000,313,11083294,-795,0,1762673769,15167.139063429997,174.8275169999979,50710.59328872001 2025-11-09,07:36:11.000,313,11083339,-795,0,1762673770,15167.152536050002,174.8768609100007,50710.5164304 2025-11-09,07:36:12.000,313,11083414,-795,0,1762673771,15167.145799739992,174.90505742999812,50710.52341752001 2025-11-09,07:36:13.000,313,11083314,-795,0,1762673772,15167.152536050002,174.84866439000325,50710.52341752001 2025-11-09,07:36:14.000,313,11083231,-795,0,1762673773,15167.240108079997,174.92620482000348,50710.49546904 2025-11-09,07:36:15.000,313,11083247,-795,0,1762673774,15167.199690219997,174.8909591699994,50710.47450768001 2025-11-09,07:36:16.000,313,11083261,-795,0,1762673775,15167.206426529992,174.86981178000133,50710.481494800006 2025-11-09,07:36:17.000,313,11083424,-795,0,1762673776,15167.253580700002,174.91210656000476,50710.45354632001 2025-11-09,07:36:18.000,313,11083263,-795,0,1762673777,15167.253580700002,174.8557135200026,50710.411623600005 2025-11-09,07:36:19.000,313,11083329,-795,0,1762673778,15167.307471179993,174.8909591699994,50710.39066224 2025-11-09,07:36:20.000,313,11083293,-795,0,1762673779,15167.307471179993,174.81341873999918,50710.45354632001 2025-11-09,07:36:21.000,313,11083373,-795,0,1762673780,15167.300734869998,174.81341873999918,50710.32079104 2025-11-09,07:36:22.000,313,11083232,-795,0,1762673781,15167.341152729998,174.86276265000197,50710.42559784001 2025-11-09,07:36:23.000,313,11083345,-795,0,1762673782,15167.401779519998,174.7922713500011,50710.36970088 2025-11-09,07:36:24.000,313,11083330,-795,0,1762673783,15167.401779519998,174.80636960999982,50710.30681680001 2025-11-09,07:36:25.000,313,11083276,-795,0,1762673784,15167.395043209988,174.76407483000366,50710.36970088 2025-11-09,07:36:26.000,313,11083294,-795,0,1762673785,15167.455669999988,174.73587830999895,50710.38367512001 2025-11-09,07:36:27.000,313,11083340,-795,0,1762673786,15167.489351549993,174.72178005000023,50710.4465592 2025-11-09,07:36:28.000,313,11083318,-795,0,1762673787,15167.489351549993,174.79932048000046,50710.376688 2025-11-09,07:36:29.000,313,11083403,-795,0,1762673788,15167.455669999988,174.63719049000065,50710.38367512001 2025-11-09,07:36:30.000,313,11083373,-795,0,1762673789,15167.442197379998,174.73587830999895,50710.39066224 2025-11-09,07:36:31.000,313,11083363,-795,0,1762673790,15167.502824169998,174.67948527000408,50710.36970088 2025-11-09,07:36:32.000,313,11083287,-795,0,1762673791,15167.448933689993,174.68653440000344,50710.3417524 2025-11-09,07:36:33.000,313,11083320,-795,0,1762673792,15167.516296789989,174.65128874999937,50710.362713760005 2025-11-09,07:36:34.000,313,11083287,-795,0,1762673793,15167.469142619993,174.65128874999937,50710.36970088 2025-11-09,07:36:35.000,313,11083316,-795,0,1762673794,15167.469142619993,174.65128874999937,50710.38367512001 2025-11-09,07:36:36.000,313,11083257,-795,0,1762673795,15167.529769409994,174.55260093000106,50710.4465592 2025-11-09,07:36:37.000,313,11083272,-795,0,1762673796,15167.556714649989,174.62309223000193,50710.50944328 2025-11-09,07:36:38.000,313,11083275,-795,0,1762673797,15167.583659889999,174.56669918999978,50710.42559784001 2025-11-09,07:36:39.000,313,11083322,-795,0,1762673798,15167.529769409994,174.56669918999978,50710.38367512001 2025-11-09,07:36:40.000,313,11083282,-795,0,1762673799,15167.603868819999,174.5455518000017,50710.32079104 2025-11-09,07:36:41.000,313,11083255,-795,0,1762673800,15167.563450959999,174.55260093000106,50710.33476528001 2025-11-09,07:36:42.000,313,11083363,-795,0,1762673801,15167.523033099998,174.48915875999955,50710.43957208 2025-11-09,07:36:43.000,313,11083247,-795,0,1762673802,15167.583659889999,174.48915875999955,50710.432584960006 2025-11-09,07:36:44.000,313,11083341,-795,0,1762673803,15167.63755036999,174.53850267000234,50710.411623600005 2025-11-09,07:36:45.000,313,11083274,-795,0,1762673804,15167.644286679999,174.42571658999805,50710.481494800006 2025-11-09,07:36:46.000,313,11083367,-795,0,1762673805,15167.61734143999,174.45391311000276,50710.411623600005 2025-11-09,07:36:47.000,313,11083325,-795,0,1762673806,15167.624077749999,174.50325701999827,50710.432584960006 2025-11-09,07:36:48.000,313,11083391,-795,0,1762673807,15167.684704539999,174.50325701999827,50710.35572664001 2025-11-09,07:36:49.000,313,11083301,-795,0,1762673808,15167.73859501999,174.41161832999933,50710.41861072 2025-11-09,07:36:50.000,313,11083302,-795,0,1762673809,15167.7251224,174.50325701999827,50710.35572664001 2025-11-09,07:36:51.000,313,11083372,-795,0,1762673810,15167.70491347,174.43276572000468,50710.38367512001 2025-11-09,07:36:52.000,313,11083255,-795,0,1762673811,15167.71838608999,174.43981485000404,50710.481494800006 2025-11-09,07:36:53.000,313,11083273,-795,0,1762673812,15167.752067639994,174.41161832999933,50710.4465592 2025-11-09,07:36:54.000,313,11083370,-795,0,1762673813,15167.691440849994,174.40456919999997,50710.48848192 2025-11-09,07:36:55.000,313,11083427,-795,0,1762673814,15167.69817715999,174.3975200700006,50710.42559784001 2025-11-09,07:36:56.000,313,11083286,-795,0,1762673815,15167.711649779994,174.39047094000125,50710.54437888 2025-11-09,07:36:57.000,313,11083288,-795,0,1762673816,15167.644286679999,174.31997964000038,50710.48848192 2025-11-09,07:36:58.000,313,11083492,-795,0,1762673817,15167.7251224,174.35522529000446,50710.42559784001 2025-11-09,07:36:59.000,313,11083534,-795,0,1762673818,15167.65775929999,174.30588138000167,50710.40463648001 2025-11-09,07:37:00.000,313,11083283,-795,0,1762673819,15167.61734143999,174.34817615999782,50710.29982968 2025-11-09,07:37:01.000,313,11083280,-795,0,1762673820,15167.67796822999,174.31293051000102,50710.411623600005 2025-11-09,07:37:02.000,313,11083376,-795,0,1762673821,15167.597132509989,174.34112702999846,50710.35572664001 2025-11-09,07:37:03.000,313,11083328,-795,0,1762673822,15167.63755036999,174.27768486000423,50710.376688 2025-11-09,07:37:04.000,313,11083387,-795,0,1762673823,15167.630814059994,174.3622744200038,50710.39764936 2025-11-09,07:37:05.000,313,11083302,-795,0,1762673824,15167.610605129994,174.35522529000446,50710.39066224 2025-11-09,07:37:06.000,313,11083296,-795,0,1762673825,15167.671231919994,174.34817615999782,50710.41861072 2025-11-09,07:37:07.000,313,11083374,-795,0,1762673826,15167.651022989994,174.34817615999782,50710.39066224 2025-11-09,07:37:08.000,313,11083394,-795,0,1762673827,15167.61734143999,174.29178312000295,50710.45354632001 2025-11-09,07:37:09.000,313,11083360,-795,0,1762673828,15167.610605129994,174.27063573000487,50710.411623600005 2025-11-09,07:37:10.000,313,11083344,-795,0,1762673829,15167.603868819999,174.27768486000423,50710.45354632001 2025-11-09,07:37:11.000,313,11083342,-795,0,1762673830,15167.63755036999,174.31293051000102,50710.36970088 2025-11-09,07:37:12.000,313,11083255,-795,0,1762673831,15167.61734143999,174.25653746999888,50710.362713760005 2025-11-09,07:37:13.000,313,11083306,-795,0,1762673832,15167.684704539999,174.31997964000038,50710.42559784001 2025-11-09,07:37:14.000,313,11083250,-795,0,1762673833,15167.664495609999,174.24948833999952,50710.35572664001 2025-11-09,07:37:15.000,313,11083324,-795,0,1762673834,15167.65775929999,174.31997964000038,50710.38367512001 2025-11-09,07:37:16.000,313,11083237,-795,0,1762673835,15167.73859501999,174.22834095000144,50710.481494800006 2025-11-09,07:37:17.000,313,11083306,-795,0,1762673836,15167.752067639994,174.24243921000016,50710.41861072 2025-11-09,07:37:18.000,313,11083344,-795,0,1762673837,15167.7251224,174.21424269000272,50710.56534024 2025-11-09,07:37:19.000,313,11083383,-795,0,1762673838,15167.80595812,174.16489877999993,50710.47450768001 2025-11-09,07:37:20.000,313,11083186,-795,0,1762673839,15167.73859501999,174.11555487000442,50710.49546904 2025-11-09,07:37:21.000,313,11083334,-795,0,1762673840,15167.71838608999,174.1508005200012,50710.5164304 2025-11-09,07:37:22.000,313,11083355,-795,0,1762673841,15167.731858709994,174.0521127000029,50710.42559784001 2025-11-09,07:37:23.000,313,11083140,-795,0,1762673842,15167.671231919994,174.1367022600025,50710.50944328 2025-11-09,07:37:24.000,313,11083261,-795,0,1762673843,15167.70491347,174.03096531000483,50710.42559784001 2025-11-09,07:37:25.000,313,11083272,-795,0,1762673844,15167.71838608999,174.05916183000227,50710.41861072 2025-11-09,07:37:26.000,313,11083350,-795,0,1762673845,15167.69817715999,174.12260400000378,50710.43957208 2025-11-09,07:37:27.000,313,11083367,-795,0,1762673846,15167.65775929999,174.06621096000163,50710.40463648001 2025-11-09,07:37:28.000,313,11083376,-795,0,1762673847,15167.65775929999,174.01686704999884,50710.43957208 2025-11-09,07:37:29.000,313,11083326,-795,0,1762673848,15167.70491347,173.9886705300014,50710.53739176 2025-11-09,07:37:30.000,313,11083403,-795,0,1762673849,15167.644286679999,174.00276879000012,50710.376688 2025-11-09,07:37:31.000,313,11083295,-795,0,1762673850,15167.63755036999,174.0380144400042,50710.362713760005 2025-11-09,07:37:32.000,313,11083324,-795,0,1762673851,15167.691440849994,173.9252283599999,50710.460533440004 2025-11-09,07:37:33.000,313,11083354,-795,0,1762673852,15167.671231919994,173.91113010000117,50710.39764936 2025-11-09,07:37:34.000,313,11083300,-715,0,1762673853,15167.644286679999,173.9534248800046,50710.34873952 2025-11-09,07:37:35.000,313,11083223,-795,0,1762673854,15167.664495609999,173.89703184000246,50710.38367512001 2025-11-09,07:37:36.000,313,11083283,-795,0,1762673855,15167.597132509989,173.94637574999797,50710.432584960006 2025-11-09,07:37:37.000,313,11083309,-795,0,1762673856,15167.684704539999,173.83358967000095,50710.41861072 2025-11-09,07:37:38.000,313,11083324,-795,0,1762673857,15167.67796822999,173.84768792999967,50710.46752056 2025-11-09,07:37:39.000,313,11083243,-795,0,1762673858,15167.583659889999,173.81244228000287,50710.41861072 2025-11-09,07:37:40.000,313,11083425,-795,0,1762673859,15167.624077749999,173.78424575999816,50710.411623600005 2025-11-09,07:37:41.000,313,11083392,-795,0,1762673860,15167.664495609999,173.81244228000287,50710.43957208 2025-11-09,07:37:42.000,313,11083301,-795,0,1762673861,15167.711649779994,173.7771966299988,50710.42559784001 2025-11-09,07:37:43.000,313,11083276,-795,0,1762673862,15167.78574919,173.72785272000328,50710.35572664001 2025-11-09,07:37:44.000,313,11083298,-795,0,1762673863,15167.85984859999,173.77014749999944,50710.362713760005 2025-11-09,07:37:45.000,313,11083324,-795,0,1762673864,15167.893530149995,173.65736142000242,50710.36970088 2025-11-09,07:37:46.000,313,11083351,-795,0,1762673865,15167.974365869995,173.72785272000328,50710.27886832 2025-11-09,07:37:47.000,313,11083262,-795,0,1762673866,15168.02825635,173.60801750999963,50710.29982968 2025-11-09,07:37:48.000,313,11083292,-715,0,1762673867,15168.095619449996,173.60801750999963,50710.313803920006 2025-11-09,07:37:49.000,313,11083253,-795,0,1762673868,15168.115828379996,173.60096838000027,50710.27886832 2025-11-09,07:37:50.000,313,11083304,-795,0,1762673869,15168.223609339992,173.5304770799994,50710.25790696001 2025-11-09,07:37:51.000,313,11083391,-795,0,1762673870,15168.264027199992,173.50228056000196,50710.18104864 2025-11-09,07:37:52.000,313,11083378,-795,0,1762673871,15168.311181370002,173.51637882000068,50710.34873952 2025-11-09,07:37:53.000,313,11083317,-795,0,1762673872,15168.412226020002,173.47408404000453,50710.264894080006 2025-11-09,07:37:54.000,313,11083239,-795,0,1762673873,15168.452643880002,173.47408404000453,50710.38367512001 2025-11-09,07:37:55.000,313,11083295,-795,0,1762673874,15168.466116499992,173.3824453499983,50710.25790696001 2025-11-09,07:37:56.000,313,11083331,-795,0,1762673875,15168.506534359993,173.35424883000087,50710.243932720005 2025-11-09,07:37:57.000,313,11083370,-795,0,1762673876,15168.506534359993,173.40359274000366,50710.25091984 2025-11-09,07:37:58.000,313,11083356,-715,0,1762673877,15168.439171259997,173.31900318000407,50710.27886832 2025-11-09,07:37:59.000,313,11083292,-795,0,1762673878,15168.466116499992,173.30490491999808,50710.23694560001 2025-11-09,07:38:00.000,313,11083377,-795,0,1762673879,15168.459380189997,173.29785578999872,50710.21598424001 2025-11-09,07:38:01.000,313,11083387,-755,0,1762673880,15168.418962329997,173.2485118800032,50710.32777816 2025-11-09,07:38:02.000,313,11083285,-795,0,1762673881,15168.378544469997,173.3331014400028,50710.292842560004 2025-11-09,07:38:03.000,313,11083366,-795,0,1762673882,15168.344862919992,173.29785578999872,50710.22297136 2025-11-09,07:38:04.000,313,11083345,-795,0,1762673883,15168.317917679997,173.36129796000023,50710.313803920006 2025-11-09,07:38:05.000,313,11083300,-795,0,1762673884,15168.338126609997,173.31195405000472,50710.20899712 2025-11-09,07:38:06.000,313,11083318,-795,0,1762673885,15168.243818269992,173.41769100000238,50710.20899712 2025-11-09,07:38:07.000,313,11083334,-795,0,1762673886,15168.257290889997,173.41064187000302,50710.27886832 2025-11-09,07:38:08.000,313,11083330,-795,0,1762673887,15168.277499819997,173.52342795000004,50710.313803920006 2025-11-09,07:38:09.000,313,11083378,-795,0,1762673888,15168.290972440001,173.54457533999812,50710.3417524 2025-11-09,07:38:10.000,313,11083356,-795,0,1762673889,15168.257290889997,173.41769100000238,50710.362713760005 2025-11-09,07:38:11.000,313,11083280,-795,0,1762673890,15168.297708749997,173.4317892600011,50710.362713760005 2025-11-09,07:38:12.000,313,11083439,-795,0,1762673891,15168.304445059992,173.5304770799994,50710.432584960006 2025-11-09,07:38:13.000,313,11083404,-795,0,1762673892,15168.365071849992,173.54457533999812,50710.376688 2025-11-09,07:38:14.000,313,11083310,-795,0,1762673893,15168.506534359993,173.615066639999,50710.33476528001 2025-11-09,07:38:15.000,313,11083156,-795,0,1762673894,15168.385280779992,173.50228056000196,50710.29982968 2025-11-09,07:38:16.000,313,11083374,-795,0,1762673895,15168.466116499992,173.5586736000041,50710.30681680001 2025-11-09,07:38:17.000,313,11083326,-795,0,1762673896,15168.479589119997,173.5939192500009,50710.28585544001 2025-11-09,07:38:18.000,313,11083291,-795,0,1762673897,15168.533479600002,173.56572273000347,50710.292842560004 2025-11-09,07:38:19.000,313,11083389,-795,0,1762673898,15168.533479600002,173.68555793999985,50710.264894080006 2025-11-09,07:38:20.000,313,11083342,-795,0,1762673899,15168.560424839998,173.70670532999793,50710.30681680001 2025-11-09,07:38:21.000,313,11083267,-795,0,1762673900,15168.533479600002,173.62211576999835,50710.17406152 2025-11-09,07:38:22.000,313,11083328,-795,0,1762673901,15168.647996869993,173.74900011000136,50710.22995848 2025-11-09,07:38:23.000,313,11083331,-795,0,1762673902,15168.627787939993,173.6926070699992,50710.23694560001 2025-11-09,07:38:24.000,313,11083314,-755,0,1762673903,15168.661469489998,173.741950980002,50710.243932720005 2025-11-09,07:38:25.000,313,11083316,-795,0,1762673904,15168.580633769998,173.7771966299988,50710.25091984 2025-11-09,07:38:26.000,313,11083335,-795,0,1762673905,15168.594106389988,173.7771966299988,50710.264894080006 2025-11-09,07:38:27.000,313,11083286,-795,0,1762673906,15168.526743289993,173.73490185000264,50710.23694560001 2025-11-09,07:38:28.000,313,11083380,-795,0,1762673907,15168.614315319988,173.84768792999967,50710.2718812 2025-11-09,07:38:29.000,313,11083306,-715,0,1762673908,15168.587370079993,173.91817923000053,50710.25790696001 2025-11-09,07:38:30.000,313,11083400,-795,0,1762673909,15168.513270670002,173.93227748999925,50710.18104864 2025-11-09,07:38:31.000,313,11083305,-795,0,1762673910,15168.493061740002,173.8406388000003,50710.25091984 2025-11-09,07:38:32.000,313,11083362,-795,0,1762673911,15168.493061740002,173.88293358000374,50710.22297136 2025-11-09,07:38:33.000,313,11083301,-795,0,1762673912,15168.486325429993,174.01686704999884,50710.22995848 2025-11-09,07:38:34.000,313,11083312,-795,0,1762673913,15168.418962329997,174.03096531000483,50710.195022880005 2025-11-09,07:38:35.000,313,11083305,-795,0,1762673914,15168.371808160002,174.0239161799982,50710.23694560001 2025-11-09,07:38:36.000,313,11083286,-795,0,1762673915,15168.398753399997,174.1508005200012,50710.20201 2025-11-09,07:38:37.000,313,11083290,-795,0,1762673916,15168.466116499992,174.1508005200012,50710.264894080006 2025-11-09,07:38:38.000,313,11083324,-795,0,1762673917,15168.385280779992,174.08030922000034,50710.243932720005 2025-11-09,07:38:39.000,313,11083353,-795,0,1762673918,15168.452643880002,174.1367022600025,50710.33476528001 2025-11-09,07:38:40.000,313,11083378,-795,0,1762673919,15168.439171259997,174.12965313000313,50710.27886832 2025-11-09,07:38:41.000,313,11083236,-795,0,1762673920,15168.385280779992,174.200144430004,50710.36970088 2025-11-09,07:38:42.000,313,11083370,-795,0,1762673921,15168.493061740002,174.2353900800008,50710.411623600005 2025-11-09,07:38:43.000,313,11083327,-795,0,1762673922,15168.553688530003,174.186046169998,50710.432584960006 2025-11-09,07:38:44.000,313,11083372,-795,0,1762673923,15168.506534359993,174.22129182000208,50710.30681680001 2025-11-09,07:38:45.000,313,11083413,-795,0,1762673924,15168.513270670002,174.25653746999888,50710.38367512001 2025-11-09,07:38:46.000,313,11083334,-795,0,1762673925,15168.614315319988,174.24243921000016,50710.35572664001 2025-11-09,07:38:47.000,313,11083426,-795,0,1762673926,15168.560424839998,174.2847339900036,50710.32079104 2025-11-09,07:38:48.000,313,11083364,-795,0,1762673927,15168.708623659993,174.26358659999823,50710.3417524 2025-11-09,07:38:49.000,313,11083401,-795,0,1762673928,15168.688414729993,174.29178312000295,50710.39764936 2025-11-09,07:38:50.000,313,11083349,-795,0,1762673929,15168.647996869993,174.31293051000102,50710.376688 2025-11-09,07:38:51.000,313,11083412,-795,0,1762673930,15168.742305209998,174.3340778999991,50710.3417524 2025-11-09,07:38:52.000,313,11083408,-795,0,1762673931,15168.681678419998,174.31293051000102,50710.33476528001 2025-11-09,07:38:53.000,313,11083305,-795,0,1762673932,15168.742305209998,174.21424269000272,50710.30681680001 2025-11-09,07:38:54.000,313,11083281,-795,0,1762673933,15168.742305209998,174.2988322500023,50710.35572664001 2025-11-09,07:38:55.000,313,11083341,-795,0,1762673934,15168.715359969989,174.2988322500023,50710.34873952 2025-11-09,07:38:56.000,313,11083333,-795,0,1762673935,15168.762514139999,174.19309530000464,50710.3417524 2025-11-09,07:38:57.000,313,11083387,-795,0,1762673936,15168.722096279998,174.26358659999823,50710.35572664001 2025-11-09,07:38:58.000,313,11083280,-795,0,1762673937,15168.762514139999,174.26358659999823,50710.39066224 2025-11-09,07:38:59.000,313,11083375,-795,0,1762673938,15168.722096279998,174.19309530000464,50710.36970088 2025-11-09,07:39:00.000,313,11083352,-795,0,1762673939,15168.627787939993,174.24243921000016,50710.40463648001 2025-11-09,07:39:01.000,313,11083339,-795,0,1762673940,15168.641260559998,174.22834095000144,50710.432584960006 2025-11-09,07:39:02.000,313,11083360,-795,0,1762673941,15168.540215909998,174.2353900800008,50710.264894080006 2025-11-09,07:39:03.000,313,11083330,-795,0,1762673942,15168.587370079993,174.14375139000185,50710.32079104 2025-11-09,07:39:04.000,313,11083307,-795,0,1762673943,15168.573897459988,174.12260400000378,50710.2718812 2025-11-09,07:39:05.000,313,11083388,-795,0,1762673944,15168.607579009993,174.06621096000163,50710.25091984 2025-11-09,07:39:06.000,313,11083346,-795,0,1762673945,15168.526743289993,174.10145660999842,50710.292842560004 2025-11-09,07:39:07.000,313,11083375,-795,0,1762673946,15168.526743289993,174.10850573999778,50710.2718812 2025-11-09,07:39:08.000,313,11083255,-795,0,1762673947,15168.546952219993,174.19309530000464,50710.30681680001 2025-11-09,07:39:09.000,313,11083306,-795,0,1762673948,15168.533479600002,174.00276879000012,50710.313803920006 2025-11-09,07:39:10.000,313,11083213,-795,0,1762673949,15168.466116499992,174.05916183000227,50710.32777816 2025-11-09,07:39:11.000,313,11083352,-795,0,1762673950,15168.472852810002,174.0873583499997,50710.28585544001 2025-11-09,07:39:12.000,313,11083420,-795,0,1762673951,15168.479589119997,174.00276879000012,50710.313803920006 2025-11-09,07:39:13.000,313,11083342,-795,0,1762673952,15168.331390300002,173.9252283599999,50710.292842560004 2025-11-09,07:39:14.000,313,11083243,-795,0,1762673953,15168.344862919992,174.01686704999884,50710.38367512001 2025-11-09,07:39:15.000,313,11083224,-795,0,1762673954,15168.277499819997,173.9393266199986,50710.34873952 2025-11-09,07:39:16.000,313,11083284,-795,0,1762673955,15168.317917679997,173.94637574999797,50710.460533440004 2025-11-09,07:39:17.000,313,11083255,-795,0,1762673956,15168.277499819997,173.89703184000246,50710.28585544001 2025-11-09,07:39:18.000,313,11083329,-795,0,1762673957,15168.223609339992,173.9393266199986,50710.23694560001 2025-11-09,07:39:19.000,313,11083342,-795,0,1762673958,15168.203400409991,173.83358967000095,50710.18803576001 2025-11-09,07:39:20.000,313,11083260,-795,0,1762673959,15168.237081959996,173.8265405400016,50710.362713760005 2025-11-09,07:39:21.000,313,11083306,-795,0,1762673960,15168.257290889997,173.741950980002,50710.33476528001 2025-11-09,07:39:22.000,313,11083221,-795,0,1762673961,15168.237081959996,173.63621403000434,50710.292842560004 2025-11-09,07:39:23.000,313,11083411,-795,0,1762673962,15168.317917679997,173.62211576999835,50710.25790696001 2025-11-09,07:39:24.000,313,11083341,-795,0,1762673963,15168.284236129992,173.65736142000242,50710.30681680001 2025-11-09,07:39:25.000,313,11083271,-795,0,1762673964,15168.304445059992,173.51637882000068,50710.27886832 2025-11-09,07:39:26.000,313,11083320,-795,0,1762673965,15168.297708749997,173.4811331700039,50710.34873952 2025-11-09,07:39:27.000,313,11083363,-795,0,1762673966,15168.358335539997,173.41064187000302,50710.33476528001 2025-11-09,07:39:28.000,313,11083390,-795,0,1762673967,15168.338126609997,173.29080665999936,50710.2718812 2025-11-09,07:39:29.000,313,11083336,-795,0,1762673968,15168.405489709992,173.30490491999808,50710.30681680001 2025-11-09,07:39:30.000,313,11083270,-795,0,1762673969,15168.418962329997,173.1216275400002,50710.18104864 2025-11-09,07:39:31.000,313,11083313,-795,0,1762673970,15168.371808160002,173.09343102000275,50710.243932720005 2025-11-09,07:39:32.000,313,11083286,-795,0,1762673971,15168.425698639992,173.06523449999804,50710.22995848 2025-11-09,07:39:33.000,313,11083505,-795,0,1762673972,15168.479589119997,172.96654667999974,50710.22297136 2025-11-09,07:39:34.000,313,11083236,-795,0,1762673973,15168.486325429993,172.839662340004,50710.27886832 2025-11-09,07:39:35.000,313,11083306,-795,0,1762673974,15168.466116499992,172.83261321000464,50710.23694560001 2025-11-09,07:39:36.000,313,11083341,-795,0,1762673975,15168.479589119997,172.7762201700025,50710.28585544001 2025-11-09,07:39:37.000,313,11083341,-795,0,1762673976,15168.479589119997,172.69867974000226,50710.292842560004 2025-11-09,07:39:38.000,313,11083222,-795,0,1762673977,15168.526743289993,172.59999192000396,50710.20899712 2025-11-09,07:39:39.000,313,11083344,-795,0,1762673978,15168.526743289993,172.6281884400014,50710.33476528001 2025-11-09,07:39:40.000,313,11083316,-795,0,1762673979,15168.472852810002,172.57179539999925,50710.25790696001 2025-11-09,07:39:41.000,313,11083353,-795,0,1762673980,15168.412226020002,172.5295006200031,50710.25091984 2025-11-09,07:39:42.000,313,11083335,-795,0,1762673981,15168.405489709992,172.45196019000286,50710.27886832 2025-11-09,07:39:43.000,313,11083385,-795,0,1762673982,15168.338126609997,172.4308128000048,50710.20899712 2025-11-09,07:39:44.000,313,11083391,-795,0,1762673983,15168.317917679997,172.49425496999902,50710.16008728 2025-11-09,07:39:45.000,313,11083318,-795,0,1762673984,15168.317917679997,172.4801567100003,50710.16008728 2025-11-09,07:39:46.000,313,11083355,-795,0,1762673985,15168.297708749997,172.48720583999966,50710.20201 2025-11-09,07:39:47.000,313,11083338,-795,0,1762673986,15168.196664099996,172.53654975000245,50710.18803576001 2025-11-09,07:39:48.000,313,11083381,-795,0,1762673987,15168.189927790001,172.5435988800018,50710.22297136 2025-11-09,07:39:49.000,313,11083372,-795,0,1762673988,15168.156246239996,172.5647462699999,50710.23694560001 2025-11-09,07:39:50.000,313,11083389,-795,0,1762673989,15168.095619449996,172.5295006200031,50710.22297136 2025-11-09,07:39:51.000,313,11083344,-795,0,1762673990,15168.06193789999,172.53654975000245,50710.20899712 2025-11-09,07:39:52.000,313,11083359,-795,0,1762673991,15168.095619449996,172.55769714000053,50710.23694560001 2025-11-09,07:39:53.000,313,11083292,-795,0,1762673992,15168.00804742,172.55769714000053,50710.20201 2025-11-09,07:39:54.000,313,11083404,-795,0,1762673993,15168.02152003999,172.71982713000034,50710.146113040006 2025-11-09,07:39:55.000,313,11083398,-795,0,1762673994,15168.014783729996,172.73392538999906,50710.16707440001 2025-11-09,07:39:56.000,313,11083306,-795,0,1762673995,15168.00804742,172.7268762599997,50710.146113040006 2025-11-09,07:39:57.000,313,11083291,-795,0,1762673996,15168.00131110999,172.74802364999778,50710.09021608001 2025-11-09,07:39:58.000,313,11083313,-795,0,1762673997,15168.00804742,172.7550727800044,50710.18803576001 2025-11-09,07:39:59.000,313,11083394,-795,0,1762673998,15168.055201589996,172.80441668999993,50710.097203200006 2025-11-09,07:40:00.000,313,11083302,-795,0,1762673999,15168.02825635,172.86785886000143,50710.13912592001 2025-11-09,07:40:01.000,313,11083339,-795,0,1762674000,15168.06867421,172.81146581999928,50709.99938352001 2025-11-09,07:40:02.000,313,11083415,-795,0,1762674001,15168.129301,172.8749079900008,50710.097203200006 2025-11-09,07:40:03.000,313,11083281,-795,0,1762674002,15168.136037309996,172.92425190000358,50710.18803576001 2025-11-09,07:40:04.000,313,11083361,-795,0,1762674003,15168.136037309996,172.9735958099991,50710.16008728 2025-11-09,07:40:05.000,313,11083408,-795,0,1762674004,15168.162982549991,172.91720277000422,50710.21598424001 2025-11-09,07:40:06.000,313,11083307,-635,0,1762674005,15168.176455169996,172.99474320000445,50710.10419032 2025-11-09,07:40:07.000,313,11083362,-795,0,1762674006,15168.270763510001,172.96654667999974,50710.17406152 2025-11-09,07:40:08.000,313,11083349,-795,0,1762674007,15168.290972440001,173.01589059000253,50710.11117744 2025-11-09,07:40:09.000,313,11083337,-795,0,1762674008,15168.317917679997,172.92425190000358,50710.08322896 2025-11-09,07:40:10.000,313,11083337,-795,0,1762674009,15168.344862919992,173.0017923300038,50710.06925472001 2025-11-09,07:40:11.000,313,11083333,-795,0,1762674010,15168.358335539997,173.01589059000253,50710.076241840005 2025-11-09,07:40:12.000,313,11083376,-795,0,1762674011,15168.358335539997,173.04408710999996,50710.04130624 2025-11-09,07:40:13.000,313,11083261,-795,0,1762674012,15168.385280779992,173.02998885000125,50710.04829336001 2025-11-09,07:40:14.000,313,11083349,-795,0,1762674013,15168.405489709992,173.04408710999996,50710.0622676 2025-11-09,07:40:15.000,313,11083329,-795,0,1762674014,15168.398753399997,173.06523449999804,50710.04130624 2025-11-09,07:40:16.000,313,11083418,-795,0,1762674015,15168.371808160002,173.0370379800006,50710.04829336001 2025-11-09,07:40:17.000,313,11083306,-795,0,1762674016,15168.445907569992,173.10752928000147,50710.08322896 2025-11-09,07:40:18.000,313,11083358,-795,0,1762674017,15168.452643880002,173.15687319000426,50710.06925472001 2025-11-09,07:40:19.000,313,11083320,-795,0,1762674018,15168.398753399997,173.20621709999978,50710.0622676 2025-11-09,07:40:20.000,313,11083425,-795,0,1762674019,15168.371808160002,173.17097145000298,50710.05528048 2025-11-09,07:40:21.000,313,11083264,-795,0,1762674020,15168.344862919992,173.19916797000042,50709.96444792 2025-11-09,07:40:22.000,313,11083333,-795,0,1762674021,15168.284236129992,173.25556101000257,50710.10419032 2025-11-09,07:40:23.000,313,11083390,-795,0,1762674022,15168.277499819997,173.29785578999872,50710.04829336001 2025-11-09,07:40:24.000,313,11083316,-795,0,1762674023,15168.243818269992,173.31900318000407,50709.978422160006 2025-11-09,07:40:25.000,313,11083400,-795,0,1762674024,15168.183191479991,173.36129796000023,50709.957460800004 2025-11-09,07:40:26.000,313,11083264,-795,0,1762674025,15168.156246239996,173.34015057000215,50709.99938352001 2025-11-09,07:40:27.000,313,11083332,-795,0,1762674026,15168.183191479991,173.41064187000302,50709.95047368001 2025-11-09,07:40:28.000,313,11083347,-795,0,1762674027,15168.176455169996,173.40359274000366,50710.027332000005 2025-11-09,07:40:29.000,313,11083307,-755,0,1762674028,15168.169718860001,173.47408404000453,50709.97143504001 2025-11-09,07:40:30.000,313,11083219,-795,0,1762674029,15168.196664099996,173.60096838000027,50710.027332000005 2025-11-09,07:40:31.000,313,11083349,-795,0,1762674030,15168.210136720001,173.5798209900022,50709.93649944 2025-11-09,07:40:32.000,313,11083352,-795,0,1762674031,15168.237081959996,173.60801750999963,50710.00637064 2025-11-09,07:40:33.000,313,11083338,-795,0,1762674032,15168.304445059992,173.65031229000306,50710.01335776 2025-11-09,07:40:34.000,313,11083297,-795,0,1762674033,15168.365071849992,173.6785088100005,50710.027332000005 2025-11-09,07:40:35.000,313,11083357,-795,0,1762674034,15168.371808160002,173.71375446000457,50710.027332000005 2025-11-09,07:40:36.000,313,11083266,-715,0,1762674035,15168.459380189997,173.73490185000264,50710.027332000005 2025-11-09,07:40:37.000,313,11083221,-795,0,1762674036,15168.540215909998,173.7912948900048,50710.10419032 2025-11-09,07:40:38.000,313,11083267,-795,0,1762674037,15168.580633769998,173.7912948900048,50710.04829336001 2025-11-09,07:40:39.000,313,11083317,-795,0,1762674038,15168.573897459988,173.81244228000287,50710.03431912 2025-11-09,07:40:40.000,313,11083202,-795,0,1762674039,15168.614315319988,173.77014749999944,50709.957460800004 2025-11-09,07:40:41.000,313,11083344,-795,0,1762674040,15168.715359969989,173.74900011000136,50710.08322896 2025-11-09,07:40:42.000,313,11083340,-795,0,1762674041,15168.755777829989,173.83358967000095,50709.98540928 2025-11-09,07:40:43.000,313,11083346,-795,0,1762674042,15168.735568899989,173.81244228000287,50709.978422160006 2025-11-09,07:40:44.000,313,11083275,-795,0,1762674043,15168.749041519994,173.8265405400016,50709.97143504001 2025-11-09,07:40:45.000,313,11083197,-795,0,1762674044,15168.749041519994,173.81949141000223,50709.96444792 2025-11-09,07:40:46.000,313,11083253,-795,0,1762674045,15168.755777829989,173.86883531999774,50710.01335776 2025-11-09,07:40:47.000,313,11083246,-795,0,1762674046,15168.695151039989,173.81949141000223,50709.929512320006 2025-11-09,07:40:48.000,313,11083338,-795,0,1762674047,15168.796195689989,173.86883531999774,50710.027332000005 2025-11-09,07:40:49.000,313,11083358,-795,0,1762674048,15168.782723069999,173.93227748999925,50709.98540928 2025-11-09,07:40:50.000,313,11083322,-795,0,1762674049,15168.742305209998,173.90408097000181,50709.98540928 2025-11-09,07:40:51.000,313,11083192,-795,0,1762674050,15168.715359969989,173.91817923000053,50709.92252520001 2025-11-09,07:40:52.000,313,11083275,-795,0,1762674051,15168.715359969989,173.91817923000053,50709.91553808 2025-11-09,07:40:53.000,313,11083334,-795,0,1762674052,15168.782723069999,173.91113010000117,50709.98540928 2025-11-09,07:40:54.000,313,11083279,-795,0,1762674053,15168.701887349998,173.97457227000268,50709.97143504001 2025-11-09,07:40:55.000,313,11083390,-795,0,1762674054,15168.742305209998,173.96047401000396,50710.076241840005 2025-11-09,07:40:56.000,313,11083348,-795,0,1762674055,15168.634524249988,174.00276879000012,50709.91553808 2025-11-09,07:40:57.000,313,11083206,-795,0,1762674056,15168.600842699998,174.03096531000483,50709.99938352001 2025-11-09,07:40:58.000,313,11083368,-795,0,1762674057,15168.607579009993,174.04506357000355,50709.95047368001 2025-11-09,07:40:59.000,313,11083355,-795,0,1762674058,15168.647996869993,174.0873583499997,50709.96444792 2025-11-09,07:41:00.000,313,11083353,-755,0,1762674059,15168.614315319988,174.17899703999865,50710.027332000005 2025-11-09,07:41:01.000,313,11083269,-795,0,1762674060,15168.614315319988,174.22834095000144,50710.04829336001 2025-11-09,07:41:02.000,313,11083385,-795,0,1762674061,15168.614315319988,174.19309530000464,50710.076241840005 2025-11-09,07:41:03.000,313,11083283,-795,0,1762674062,15168.621051629998,174.24243921000016,50710.06925472001 2025-11-09,07:41:04.000,313,11083452,-795,0,1762674063,15168.641260559998,174.25653746999888,50709.957460800004 2025-11-09,07:41:05.000,313,11083264,-795,0,1762674064,15168.654733179988,174.2847339900036,50710.06925472001 2025-11-09,07:41:06.000,313,11083292,-795,0,1762674065,15168.621051629998,174.35522529000446,50709.97143504001 2025-11-09,07:41:07.000,313,11083208,-795,0,1762674066,15168.681678419998,174.35522529000446,50709.978422160006 2025-11-09,07:41:08.000,313,11083286,-795,0,1762674067,15168.701887349998,174.2847339900036,50709.93649944 2025-11-09,07:41:09.000,313,11083306,-795,0,1762674068,15168.728832589994,174.3340778999991,50710.02034488001 2025-11-09,07:41:10.000,313,11083313,-795,0,1762674069,15168.735568899989,174.2988322500023,50709.8875896 2025-11-09,07:41:11.000,313,11083260,-795,0,1762674070,15168.749041519994,174.2847339900036,50709.87361536 2025-11-09,07:41:12.000,313,11083295,-795,0,1762674071,15168.816404619989,174.27768486000423,50709.94348656 2025-11-09,07:41:13.000,313,11083406,-795,0,1762674072,15168.823140929999,174.24243921000016,50709.90156384001 2025-11-09,07:41:14.000,313,11083291,-795,0,1762674073,15168.863558789999,174.30588138000167,50709.908550960005 2025-11-09,07:41:15.000,313,11083334,-795,0,1762674074,15168.89724033999,174.200144430004,50709.92252520001 2025-11-09,07:41:16.000,313,11083323,-795,0,1762674075,15168.94439451,174.26358659999823,50709.93649944 2025-11-09,07:41:17.000,313,11083351,-795,0,1762674076,15168.93765819999,174.17899703999865,50709.957460800004 2025-11-09,07:41:18.000,313,11083371,-795,0,1762674077,15168.94439451,174.12965313000313,50710.027332000005 2025-11-09,07:41:19.000,313,11083311,-795,0,1762674078,15168.930921889994,174.04506357000355,50709.94348656 2025-11-09,07:41:20.000,313,11083324,-795,0,1762674079,15169.011757609995,174.03096531000483,50709.89457672 2025-11-09,07:41:21.000,313,11083331,-795,0,1762674080,15169.01849391999,174.04506357000355,50710.00637064 2025-11-09,07:41:22.000,313,11083358,-795,0,1762674081,15169.031966539995,174.00981791999948,50709.9923964 2025-11-09,07:41:23.000,313,11083353,-795,0,1762674082,15169.072384399995,174.0239161799982,50709.908550960005 2025-11-09,07:41:24.000,313,11083272,-795,0,1762674083,15169.08585702,173.98162140000204,50709.95047368001 2025-11-09,07:41:25.000,313,11083342,-795,0,1762674084,15169.11953856999,174.00276879000012,50710.02034488001 2025-11-09,07:41:26.000,313,11083335,-795,0,1762674085,15169.031966539995,174.0521127000029,50709.957460800004 2025-11-09,07:41:27.000,313,11083292,-795,0,1762674086,15169.0050213,173.9393266199986,50709.978422160006 2025-11-09,07:41:28.000,313,11083409,-795,0,1762674087,15168.991548679995,173.89703184000246,50709.89457672 2025-11-09,07:41:29.000,313,11083330,-795,0,1762674088,15169.031966539995,173.96047401000396,50709.978422160006 2025-11-09,07:41:30.000,313,11083364,-795,0,1762674089,15168.91744926999,173.89703184000246,50709.99938352001 2025-11-09,07:41:31.000,313,11083412,-795,0,1762674090,15168.850086169994,173.9252283599999,50709.9923964 2025-11-09,07:41:32.000,313,11083288,-795,0,1762674091,15168.870295099994,173.96047401000396,50709.957460800004 2025-11-09,07:41:33.000,313,11083293,-795,0,1762674092,15168.816404619989,173.96752314000332,50710.097203200006 2025-11-09,07:41:34.000,313,11083299,-795,0,1762674093,15168.823140929999,174.00276879000012,50710.04829336001 2025-11-09,07:41:35.000,313,11083308,-795,0,1762674094,15168.823140929999,173.99571966000076,50710.076241840005 2025-11-09,07:41:36.000,313,11083251,-795,0,1762674095,15168.809668309994,174.0521127000029,50710.076241840005 2025-11-09,07:41:37.000,313,11083205,-795,0,1762674096,15168.735568899989,174.0239161799982,50710.03431912 2025-11-09,07:41:38.000,313,11083419,-795,0,1762674097,15168.749041519994,174.06621096000163,50709.93649944 2025-11-09,07:41:39.000,313,11083391,-795,0,1762674098,15168.728832589994,174.0239161799982,50709.93649944 2025-11-09,07:41:40.000,313,11083330,-795,0,1762674099,15168.755777829989,174.09440747999906,50709.91553808 2025-11-09,07:41:41.000,313,11083224,-795,0,1762674100,15168.769250449994,174.09440747999906,50709.95047368001 2025-11-09,07:41:42.000,313,11083306,-795,0,1762674101,15168.809668309994,174.0873583499997,50710.05528048 2025-11-09,07:41:43.000,313,11083342,-795,0,1762674102,15168.843349859999,174.10850573999778,50709.978422160006 2025-11-09,07:41:44.000,313,11083263,-795,0,1762674103,15168.90397665,174.186046169998,50709.88060248001 2025-11-09,07:41:45.000,313,11083338,-795,0,1762674104,15168.90397665,174.19309530000464,50709.91553808 2025-11-09,07:41:46.000,313,11083309,-795,0,1762674105,15168.90397665,174.1367022600025,50709.86662824 2025-11-09,07:41:47.000,313,11083416,-795,0,1762674106,15168.910712959994,174.19309530000464,50709.86662824 2025-11-09,07:41:48.000,313,11083386,-795,0,1762674107,15168.98481237,174.16489877999993,50709.86662824 2025-11-09,07:41:49.000,313,11083316,-795,0,1762674108,15169.03870284999,174.05916183000227,50709.859641120005 2025-11-09,07:41:50.000,313,11083284,-795,0,1762674109,15169.06564809,174.10145660999842,50709.8177184 2025-11-09,07:41:51.000,313,11083315,-795,0,1762674110,15169.14648381,174.14375139000185,50709.82470552 2025-11-09,07:41:52.000,313,11083310,-795,0,1762674111,15169.13974749999,174.15784965000057,50709.8177184 2025-11-09,07:41:53.000,313,11083400,-795,0,1762674112,15169.10606595,174.07326009000099,50709.83169264001 2025-11-09,07:41:54.000,313,11083385,-795,0,1762674113,15169.193637979995,174.08030922000034,50709.79675704 2025-11-09,07:41:55.000,313,11083334,-795,0,1762674114,15169.15995642999,174.07326009000099,50709.94348656 2025-11-09,07:41:56.000,313,11083350,-795,0,1762674115,15169.18016535999,174.0521127000029,50709.82470552 2025-11-09,07:41:57.000,313,11083269,-795,0,1762674116,15169.133011189995,174.00276879000012,50709.740860080004 2025-11-09,07:41:58.000,313,11083196,-795,0,1762674117,15169.15995642999,174.00981791999948,50709.83867976 2025-11-09,07:41:59.000,313,11083415,-795,0,1762674118,15169.18690167,173.94637574999797,50709.810731280006 2025-11-09,07:42:00.000,313,11083316,-795,0,1762674119,15169.153220119995,173.8899827100031,50709.810731280006 2025-11-09,07:42:01.000,313,11083314,-795,0,1762674120,15169.13974749999,173.89703184000246,50709.87361536 2025-11-09,07:42:02.000,313,11083381,-795,0,1762674121,15169.15995642999,173.96752314000332,50709.82470552 2025-11-09,07:42:03.000,313,11083448,-795,0,1762674122,15169.10606595,173.91113010000117,50709.79675704 2025-11-09,07:42:04.000,313,11083330,-795,0,1762674123,15169.112802259995,173.86883531999774,50709.75483432001 2025-11-09,07:42:05.000,313,11083305,-795,0,1762674124,15169.12627488,173.85473705999902,50709.84566688 2025-11-09,07:42:06.000,313,11083313,-795,0,1762674125,15169.112802259995,173.84768792999967,50709.78278280001 2025-11-09,07:42:07.000,313,11083299,-795,0,1762674126,15169.05891177999,173.9252283599999,50709.87361536 2025-11-09,07:42:08.000,313,11083332,-795,0,1762674127,15169.0050213,173.8406388000003,50709.789769920004 2025-11-09,07:42:09.000,313,11083342,-795,0,1762674128,15168.991548679995,173.73490185000264,50709.78278280001 2025-11-09,07:42:10.000,313,11083367,-795,0,1762674129,15169.08585702,173.81244228000287,50709.75483432001 2025-11-09,07:42:11.000,313,11083285,-795,0,1762674130,15169.04543916,173.8265405400016,50709.85265400001 2025-11-09,07:42:12.000,313,11083298,-795,0,1762674131,15169.04543916,173.8053931500035,50709.86662824 2025-11-09,07:42:13.000,313,11083391,-795,0,1762674132,15169.011757609995,173.74900011000136,50709.859641120005 2025-11-09,07:42:14.000,313,11083412,-795,0,1762674133,15168.99828498999,173.741950980002,50709.86662824 2025-11-09,07:42:15.000,313,11083353,-795,0,1762674134,15168.971339749995,173.70670532999793,50709.87361536 2025-11-09,07:42:16.000,313,11083369,-795,0,1762674135,15168.883767719999,173.65031229000306,50709.789769920004 2025-11-09,07:42:17.000,313,11083284,-795,0,1762674136,15168.93765819999,173.6432631600037,50709.859641120005 2025-11-09,07:42:18.000,313,11083358,-795,0,1762674137,15168.890504029994,173.60096838000027,50709.83867976 2025-11-09,07:42:19.000,313,11083341,-795,0,1762674138,15168.92418558,173.57277186000283,50709.7478472 2025-11-09,07:42:20.000,313,11083334,-795,0,1762674139,15168.94439451,173.60096838000027,50709.76880856 2025-11-09,07:42:21.000,313,11083384,-795,0,1762674140,15168.98481237,173.55162447000475,50709.89457672 2025-11-09,07:42:22.000,313,11083381,-795,0,1762674141,15168.930921889994,173.53752620999876,50709.86662824 2025-11-09,07:42:23.000,313,11083326,-795,0,1762674142,15168.890504029994,173.5304770799994,50709.8177184 2025-11-09,07:42:24.000,313,11083258,-795,0,1762674143,15169.011757609995,173.4670349099979,50709.89457672 2025-11-09,07:42:25.000,313,11083298,-795,0,1762674144,15169.0050213,173.4670349099979,50709.94348656 2025-11-09,07:42:26.000,313,11083353,-795,0,1762674145,15168.99828498999,173.41769100000238,50709.84566688 2025-11-09,07:42:27.000,313,11083298,-795,0,1762674146,15169.011757609995,173.36129796000023,50709.740860080004 2025-11-09,07:42:28.000,313,11083352,-795,0,1762674147,15169.02523023,173.3824453499983,50709.859641120005 2025-11-09,07:42:29.000,313,11083289,-795,0,1762674148,15169.0050213,173.3331014400028,50709.78278280001 2025-11-09,07:42:30.000,313,11083332,-795,0,1762674149,15169.01849391999,173.26965927000128,50709.82470552 2025-11-09,07:42:31.000,313,11083359,-795,0,1762674150,15169.10606595,173.27670840000064,50709.89457672 2025-11-09,07:42:32.000,313,11083354,-795,0,1762674151,15169.031966539995,173.20621709999978,50709.84566688 2025-11-09,07:42:33.000,313,11083369,-795,0,1762674152,15169.01849391999,173.22736448999785,50709.82470552 2025-11-09,07:42:34.000,313,11083373,-795,0,1762674153,15169.07912070999,173.2344136200045,50709.80374416001 2025-11-09,07:42:35.000,313,11083456,-795,0,1762674154,15169.031966539995,173.16392232000362,50709.82470552 2025-11-09,07:42:36.000,313,11083393,-795,0,1762674155,15169.03870284999,173.17802058000234,50709.78278280001 2025-11-09,07:42:37.000,313,11083320,-795,0,1762674156,15169.05891177999,173.1357257999989,50709.86662824 2025-11-09,07:42:38.000,313,11083294,-795,0,1762674157,15169.01849391999,173.1004801500021,50709.90156384001 2025-11-09,07:42:39.000,313,11083375,-795,0,1762674158,15169.01849391999,173.0229397200019,50709.80374416001 2025-11-09,07:42:40.000,313,11083386,-795,0,1762674159,15169.02523023,173.06523449999804,50709.77579568 2025-11-09,07:42:41.000,313,11083299,-795,0,1762674160,15169.02523023,173.05818536999868,50709.82470552 2025-11-09,07:42:42.000,313,11083321,-795,0,1762674161,15169.08585702,172.99474320000445,50709.8177184 2025-11-09,07:42:43.000,313,11083244,-795,0,1762674162,15169.031966539995,173.0370379800006,50709.76880856 2025-11-09,07:42:44.000,313,11083260,-795,0,1762674163,15169.07912070999,173.0229397200019,50709.80374416001 2025-11-09,07:42:45.000,313,11083295,-795,0,1762674164,15169.06564809,173.05113623999932,50709.89457672 2025-11-09,07:42:46.000,313,11083333,-795,0,1762674165,15169.08585702,173.05818536999868,50709.859641120005 2025-11-09,07:42:47.000,313,11083327,-795,0,1762674166,15169.04543916,173.0017923300038,50709.810731280006 2025-11-09,07:42:48.000,313,11083461,-795,0,1762674167,15169.06564809,172.98064493999846,50709.80374416001 2025-11-09,07:42:49.000,313,11083406,-795,0,1762674168,15169.07912070999,172.9735958099991,50709.95047368001 2025-11-09,07:42:50.000,313,11083298,-795,0,1762674169,15169.06564809,172.93130103000294,50709.86662824 2025-11-09,07:42:51.000,313,11083288,-795,0,1762674170,15169.08585702,172.98064493999846,50709.7478472 2025-11-09,07:42:52.000,313,11083149,-795,0,1762674171,15169.092593329995,173.01589059000253,50709.789769920004 2025-11-09,07:42:53.000,313,11083213,-795,0,1762674172,15169.13974749999,173.02998885000125,50709.82470552 2025-11-09,07:42:54.000,313,11083401,-795,0,1762674173,15169.07912070999,172.90310450999823,50709.7478472 2025-11-09,07:42:55.000,313,11083332,-795,0,1762674174,15169.18690167,172.91015364000486,50709.75483432001 2025-11-09,07:42:56.000,313,11083370,-795,0,1762674175,15169.193637979995,172.91015364000486,50709.740860080004 2025-11-09,07:42:57.000,313,11083337,-795,0,1762674176,15169.24079214999,172.8749079900008,50709.84566688 2025-11-09,07:42:58.000,313,11083325,-795,0,1762674177,15169.26773739,172.86785886000143,50709.85265400001 2025-11-09,07:42:59.000,313,11083296,-795,0,1762674178,15169.301418939991,172.839662340004,50709.8875896 2025-11-09,07:43:00.000,313,11083346,-795,0,1762674179,15169.335100489996,172.78326930000185,50709.75483432001 2025-11-09,07:43:01.000,313,11083331,-795,0,1762674180,15169.375518349996,172.7903184300012,50709.83867976 2025-11-09,07:43:02.000,313,11083292,-795,0,1762674181,15169.395727279996,172.81851494999864,50709.71989872 2025-11-09,07:43:03.000,313,11083252,-795,0,1762674182,15169.355309419996,172.69867974000226,50709.70592448 2025-11-09,07:43:04.000,313,11083250,-795,0,1762674183,15169.442881449992,172.67753235000418,50709.740860080004 2025-11-09,07:43:05.000,313,11083394,-795,0,1762674184,15169.463090379992,172.6422867000001,50709.761821440006 2025-11-09,07:43:06.000,313,11083381,-795,0,1762674185,15169.463090379992,172.64933582999947,50709.66400176001 2025-11-09,07:43:07.000,313,11083304,-795,0,1762674186,15169.469826690001,172.6281884400014,50709.68496312001 2025-11-09,07:43:08.000,313,11083296,-795,0,1762674187,15169.436145139996,172.50835322999774,50709.7478472 2025-11-09,07:43:09.000,313,11083131,-795,0,1762674188,15169.429408830001,172.52245149000373,50709.51028512 2025-11-09,07:43:10.000,313,11083341,-795,0,1762674189,15169.436145139996,172.45900932000222,50709.691950240005 2025-11-09,07:43:11.000,313,11083292,-795,0,1762674190,15169.537189789997,172.42376366999815,50709.68496312001 2025-11-09,07:43:12.000,313,11083368,-795,0,1762674191,15169.564135029992,172.40261628000007,50709.573169200004 2025-11-09,07:43:13.000,313,11083276,-795,0,1762674192,15169.557398719997,172.34622323999793,50709.677976 2025-11-09,07:43:14.000,313,11083232,-795,0,1762674193,15169.543926099992,172.34622323999793,50709.63605328001 2025-11-09,07:43:15.000,313,11083384,-795,0,1762674194,15169.604552889992,172.35327237000456,50709.677976 2025-11-09,07:43:16.000,313,11083239,-795,0,1762674195,15169.658443369997,172.21933890000219,50709.643040400006 2025-11-09,07:43:17.000,313,11083299,-795,0,1762674196,15169.611289200002,172.381468890002,50709.54522072001 2025-11-09,07:43:18.000,313,11083261,-795,0,1762674197,15169.685388609993,172.21228977000283,50709.65701464 2025-11-09,07:43:19.000,313,11083203,-795,0,1762674198,15169.671915990002,172.2334371600009,50709.66400176001 2025-11-09,07:43:20.000,313,11083170,-795,0,1762674199,15169.752751710002,172.1699949899994,50709.503298 2025-11-09,07:43:21.000,313,11083318,-795,0,1762674200,15169.692124920002,172.1981915100041,50709.51028512 2025-11-09,07:43:22.000,313,11083392,-715,0,1762674201,15169.779696949998,172.05720891000237,50709.54522072001 2025-11-09,07:43:23.000,313,11083397,-795,0,1762674202,15169.813378499988,172.11360195000452,50709.55220784 2025-11-09,07:43:24.000,313,11083326,-795,0,1762674203,15169.847060049993,172.17704411999875,50709.5382336 2025-11-09,07:43:25.000,313,11083431,-795,0,1762674204,15169.840323739998,172.11360195000452,50709.48233664 2025-11-09,07:43:26.000,313,11083300,-795,0,1762674205,15169.880741599998,172.14179847000196,50709.55220784 2025-11-09,07:43:27.000,313,11083271,-795,0,1762674206,15169.880741599998,172.12065108000388,50709.524259360005 2025-11-09,07:43:28.000,313,11083370,-795,0,1762674207,15169.900950529998,172.14179847000196,50709.54522072001 2025-11-09,07:43:29.000,313,11083490,-795,0,1762674208,15169.941368389998,172.0219632599983,50709.61509192001 2025-11-09,07:43:30.000,313,11083327,-795,0,1762674209,15170.008731489994,172.06425804000173,50709.48932376 2025-11-09,07:43:31.000,313,11083138,-795,0,1762674210,15170.12324876,171.99376674000086,50709.44041392 2025-11-09,07:43:32.000,313,11083221,-795,0,1762674211,15170.028940419994,172.00081587000022,50709.49631088001 2025-11-09,07:43:33.000,313,11083291,-795,0,1762674212,15170.19734816999,171.91622631000064,50709.55220784 2025-11-09,07:43:34.000,313,11083176,-795,0,1762674213,15170.150193999994,171.93032456999936,50709.55919496 2025-11-09,07:43:35.000,313,11083512,-795,0,1762674214,15170.14345769,171.76819457999954,50709.54522072001 2025-11-09,07:43:36.000,313,11083470,-795,0,1762674215,15170.231029719995,171.8386858800004,50709.58714344001 2025-11-09,07:43:37.000,313,11083339,-795,0,1762674216,15170.25797495999,171.69770327999868,50709.46836240001 2025-11-09,07:43:38.000,313,11083253,-795,0,1762674217,15170.271447579995,171.69770327999868,50709.49631088001 2025-11-09,07:43:39.000,313,11083216,-635,0,1762674218,15170.31860174999,171.59196633000101,50709.54522072001 2025-11-09,07:43:40.000,313,11083340,-795,0,1762674219,15170.332074369995,171.59196633000101,50709.41945256001 2025-11-09,07:43:41.000,313,11083316,-795,0,1762674220,15170.43985532999,171.48622938000335,50709.49631088001 2025-11-09,07:43:42.000,313,11083251,-795,0,1762674221,15170.46680057,171.40163982000377,50709.356568480005 2025-11-09,07:43:43.000,313,11083442,-795,0,1762674222,15170.44659164,171.30295199999819,50709.34259424 2025-11-09,07:43:44.000,313,11083327,-795,0,1762674223,15170.40617378,171.2465589600033,50709.32862000001 2025-11-09,07:43:45.000,313,11083297,-795,0,1762674224,15170.46680057,171.1690185300031,50709.41945256001 2025-11-09,07:43:46.000,313,11083343,-795,0,1762674225,15170.41964639999,171.04213419000007,50709.39150408 2025-11-09,07:43:47.000,313,11083419,-795,0,1762674226,15170.412910089995,170.97869201999856,50709.356568480005 2025-11-09,07:43:48.000,313,11083317,-795,0,1762674227,15170.41964639999,170.91524985000433,50709.4334268 2025-11-09,07:43:49.000,313,11083362,-795,0,1762674228,15170.40617378,170.85885681000218,50709.44041392 2025-11-09,07:43:50.000,313,11083429,-795,0,1762674229,15170.48027318999,170.79541464000067,50709.32862000001 2025-11-09,07:43:51.000,313,11083344,-795,0,1762674230,15170.44659164,170.689677690003,50709.34259424 2025-11-09,07:43:52.000,313,11083366,-795,0,1762674231,15170.4870095,170.66853029999766,50709.3635556 2025-11-09,07:43:53.000,313,11083363,-795,0,1762674232,15170.50721843,170.58394073999807,50709.33560712 2025-11-09,07:43:54.000,313,11083295,-795,0,1762674233,15170.513954739996,170.48525291999977,50709.356568480005 2025-11-09,07:43:55.000,313,11083407,-795,0,1762674234,15170.453327949996,170.43590901000425,50709.286697280004 2025-11-09,07:43:56.000,313,11083296,-795,0,1762674235,15170.46006425999,170.36541771000338,50709.37054272 2025-11-09,07:43:57.000,313,11083263,-795,0,1762674236,15170.513954739996,170.35836858000403,50709.2936844 2025-11-09,07:43:58.000,313,11083261,-795,0,1762674237,15170.41964639999,170.22443511000165,50709.356568480005 2025-11-09,07:43:59.000,313,11083395,-795,0,1762674238,15170.41964639999,170.23853337000037,50709.39849120001 2025-11-09,07:44:00.000,313,11083361,-795,0,1762674239,15170.37922853999,170.23853337000037,50709.34259424 2025-11-09,07:44:01.000,313,11083332,-795,0,1762674240,15170.43985532999,170.2173859800023,50709.41945256001 2025-11-09,07:44:02.000,313,11083234,-795,0,1762674241,15170.332074369995,170.2667298899978,50709.34958136001 2025-11-09,07:44:03.000,313,11083235,-795,0,1762674242,15170.271447579995,170.18918946000485,50709.286697280004 2025-11-09,07:44:04.000,313,11083405,-795,0,1762674243,15170.32533806,170.22443511000165,50709.30067152001 2025-11-09,07:44:05.000,313,11083256,-795,0,1762674244,15170.26471127,170.23853337000037,50709.356568480005 2025-11-09,07:44:06.000,313,11083362,-795,0,1762674245,15170.18387555,170.30197554000188,50709.41945256001 2025-11-09,07:44:07.000,313,11083423,-755,0,1762674246,15170.14345769,170.49935117999848,50709.49631088001 2025-11-09,07:44:08.000,313,11083341,-795,0,1762674247,15170.103039829999,170.47115466000105,50709.41246544 2025-11-09,07:44:09.000,313,11083405,-795,0,1762674248,15170.129985069994,170.5909898700047,50709.37054272 2025-11-09,07:44:10.000,313,11083310,-795,0,1762674249,15170.028940419994,170.6262355200015,50709.405478320004 2025-11-09,07:44:11.000,313,11083288,-795,0,1762674250,15169.921159459998,170.85885681000218,50709.356568480005 2025-11-09,07:44:12.000,313,11083322,-795,0,1762674251,15169.914423149989,170.92934811000305,50709.475349520006 2025-11-09,07:44:13.000,313,11083344,-795,0,1762674252,15169.799905879998,171.07737984000414,50709.356568480005 2025-11-09,07:44:14.000,313,11083291,-795,0,1762674253,15169.692124920002,171.25360809000267,50709.38451696 2025-11-09,07:44:15.000,313,11083269,-795,0,1762674254,15169.644970749992,171.43688547000056,50709.39150408 2025-11-09,07:44:16.000,313,11083326,-795,0,1762674255,15169.611289200002,171.60606458999973,50709.30067152001 2025-11-09,07:44:17.000,313,11083322,-795,0,1762674256,15169.510244550002,171.84573500999977,50709.34958136001 2025-11-09,07:44:18.000,313,11083414,-795,0,1762674257,15169.530453480002,171.99376674000086,50709.307658640006 2025-11-09,07:44:19.000,313,11083352,-795,0,1762674258,15169.429408830001,172.14884760000132,50709.44740104001 2025-11-09,07:44:20.000,313,11083261,-795,0,1762674259,15169.321627869991,172.3180267200005,50709.34259424 2025-11-09,07:44:21.000,313,11083407,-795,0,1762674260,15169.254264769996,172.40966540999943,50709.34259424 2025-11-09,07:44:22.000,313,11083359,-795,0,1762674261,15169.15995642999,172.57179539999925,50709.356568480005 2025-11-09,07:44:23.000,313,11083354,-795,0,1762674262,15169.072384399995,172.71982713000034,50709.33560712 2025-11-09,07:44:24.000,313,11083335,-795,0,1762674263,15169.031966539995,172.85376060000272,50709.37752984001 2025-11-09,07:44:25.000,313,11083254,-795,0,1762674264,15169.011757609995,172.98064493999846,50709.44740104001 2025-11-09,07:44:26.000,313,11083390,-795,0,1762674265,15168.971339749995,173.1498240600049,50709.37054272 2025-11-09,07:44:27.000,313,11083229,-795,0,1762674266,15168.99828498999,173.30490491999808,50709.32862000001 2025-11-09,07:44:28.000,313,11083257,-795,0,1762674267,15168.93765819999,173.37539621999895,50709.34259424 2025-11-09,07:44:29.000,313,11083359,-795,0,1762674268,15168.89724033999,173.55162447000475,50709.41945256001 2025-11-09,07:44:30.000,313,11083312,-795,0,1762674269,15168.87703140999,173.6432631600037,50709.34958136001 2025-11-09,07:44:31.000,313,11083352,-795,0,1762674270,15168.870295099994,173.75604924000072,50709.41945256001 2025-11-09,07:44:32.000,313,11083289,-795,0,1762674271,15168.890504029994,173.7912948900048,50709.41246544 2025-11-09,07:44:33.000,313,11083402,-795,0,1762674272,15168.863558789999,173.8899827100031,50709.2936844 2025-11-09,07:44:34.000,313,11083342,-795,0,1762674273,15168.829877239994,173.94637574999797,50709.32862000001 2025-11-09,07:44:35.000,313,11083261,-795,0,1762674274,15168.796195689989,173.9886705300014,50709.286697280004 2025-11-09,07:44:36.000,313,11083393,-795,0,1762674275,15168.843349859999,174.0521127000029,50709.27971016001 2025-11-09,07:44:37.000,313,11083292,-715,0,1762674276,15168.829877239994,174.08030922000034,50709.286697280004 2025-11-09,07:44:38.000,313,11083307,-635,0,1762674277,15168.863558789999,174.0873583499997,50709.34259424 2025-11-09,07:44:39.000,313,11083321,-795,0,1762674278,15168.91744926999,174.12260400000378,50709.37752984001 2025-11-09,07:44:40.000,313,11083334,-795,0,1762674279,15168.91744926999,174.12965313000313,50709.32163288 2025-11-09,07:44:41.000,313,11083259,-795,0,1762674280,15169.031966539995,174.10145660999842,50709.3635556 2025-11-09,07:44:42.000,313,11083292,-795,0,1762674281,15169.12627488,174.00276879000012,50709.34958136001 2025-11-09,07:44:43.000,313,11083294,-795,0,1762674282,15169.11953856999,174.03096531000483,50709.41945256001 2025-11-09,07:44:44.000,313,11083256,-795,0,1762674283,15169.153220119995,173.91817923000053,50709.454388160004 2025-11-09,07:44:45.000,313,11083293,-795,0,1762674284,15169.18690167,173.87588445000438,50709.32163288 2025-11-09,07:44:46.000,313,11083356,-795,0,1762674285,15169.22731953,173.91113010000117,50709.37752984001 2025-11-09,07:44:47.000,313,11083272,-795,0,1762674286,15169.301418939991,173.78424575999816,50709.33560712 2025-11-09,07:44:48.000,313,11083277,-795,0,1762674287,15169.382254659991,173.73490185000264,50709.356568480005 2025-11-09,07:44:49.000,313,11083291,-635,0,1762674288,15169.375518349996,173.65736142000242,50709.2936844 2025-11-09,07:44:50.000,313,11083312,-795,0,1762674289,15169.388990970001,173.50228056000196,50709.33560712 2025-11-09,07:44:51.000,313,11083296,-795,0,1762674290,15169.409199900001,173.45293664999917,50709.32163288 2025-11-09,07:44:52.000,313,11083312,-795,0,1762674291,15169.490035620001,173.3965436100043,50709.41246544 2025-11-09,07:44:53.000,313,11083297,-795,0,1762674292,15169.490035620001,173.29080665999936,50709.37752984001 2025-11-09,07:44:54.000,313,11083340,-795,0,1762674293,15169.564135029992,173.32605231000343,50709.356568480005 2025-11-09,07:44:55.000,313,11083286,-795,0,1762674294,15169.543926099992,173.2344136200045,50709.38451696 2025-11-09,07:44:56.000,313,11083289,-795,0,1762674295,15169.584343959992,173.1357257999989,50709.41246544 2025-11-09,07:44:57.000,313,11083314,-555,0,1762674296,15169.584343959992,173.1357257999989,50709.34259424 2025-11-09,07:44:58.000,313,11083234,-755,0,1762674297,15169.631498130002,173.0370379800006,50709.405478320004 2025-11-09,07:44:59.000,313,11083316,-795,0,1762674298,15169.604552889992,172.96654667999974,50709.33560712 2025-11-09,07:45:00.000,313,11083224,-795,0,1762674299,15169.671915990002,172.95949755000038,50709.37054272 2025-11-09,07:45:01.000,313,11083242,-795,0,1762674300,15169.624761819992,172.85376060000272,50709.32163288 2025-11-09,07:45:02.000,313,11083251,-795,0,1762674301,15169.658443369997,172.80441668999993,50709.31464576 2025-11-09,07:45:03.000,313,11083366,-795,0,1762674302,15169.638234439997,172.78326930000185,50709.30067152001 2025-11-09,07:45:04.000,313,11083243,-795,0,1762674303,15169.644970749992,172.6634340899982,50709.41246544 2025-11-09,07:45:05.000,313,11083346,-795,0,1762674304,15169.631498130002,172.70572887000162,50709.37752984001 2025-11-09,07:45:06.000,313,11083284,-795,0,1762674305,15169.604552889992,172.59999192000396,50709.41945256001 2025-11-09,07:45:07.000,313,11083323,-795,0,1762674306,15169.651707060002,172.6634340899982,50709.356568480005 2025-11-09,07:45:08.000,313,11083389,-795,0,1762674307,15169.591080270002,172.61409018000268,50709.37054272 2025-11-09,07:45:09.000,313,11083244,-795,0,1762674308,15169.604552889992,172.5435988800018,50709.27971016001 2025-11-09,07:45:10.000,313,11083298,-795,0,1762674309,15169.591080270002,172.5788445299986,50709.2936844 2025-11-09,07:45:11.000,313,11083337,-795,0,1762674310,15169.543926099992,172.5295006200031,50709.24477456 2025-11-09,07:45:12.000,313,11083394,-795,0,1762674311,15169.543926099992,172.53654975000245,50709.258748800006 2025-11-09,07:45:13.000,313,11083348,-795,0,1762674312,15169.631498130002,172.49425496999902,50709.37752984001 2025-11-09,07:45:14.000,313,11083392,-715,0,1762674313,15169.570871340002,172.53654975000245,50709.258748800006 2025-11-09,07:45:15.000,313,11083238,-795,0,1762674314,15169.624761819992,172.50835322999774,50709.25176168001 2025-11-09,07:45:16.000,313,11083348,-795,0,1762674315,15169.624761819992,172.46605845000158,50709.32862000001 2025-11-09,07:45:17.000,313,11083333,-795,0,1762674316,15169.658443369997,172.45900932000222,50709.38451696 2025-11-09,07:45:18.000,313,11083213,-795,0,1762674317,15169.712333850002,172.45196019000286,50709.31464576 2025-11-09,07:45:19.000,313,11083266,-795,0,1762674318,15169.725806469993,172.40966540999943,50709.286697280004 2025-11-09,07:45:20.000,313,11083339,-795,0,1762674319,15169.779696949998,172.42376366999815,50709.20983896001 2025-11-09,07:45:21.000,313,11083347,-795,0,1762674320,15169.793169569988,172.3321249799992,50709.26573592 2025-11-09,07:45:22.000,313,11083300,-795,0,1762674321,15169.826851119993,172.1699949899994,50709.23080032001 2025-11-09,07:45:23.000,313,11083200,-795,0,1762674322,15169.981786249999,172.1347493400026,50709.25176168001 2025-11-09,07:45:24.000,313,11083318,-795,0,1762674323,15169.961577319998,172.1699949899994,50709.17490336 2025-11-09,07:45:25.000,313,11083386,-795,0,1762674324,15170.11651244999,172.04311065000365,50709.20285184 2025-11-09,07:45:26.000,313,11083250,-795,0,1762674325,15170.11651244999,171.94442282999808,50709.23080032001 2025-11-09,07:45:27.000,313,11083442,-795,0,1762674326,15170.12324876,171.8598332699985,50709.20285184 2025-11-09,07:45:28.000,313,11083289,-795,0,1762674327,15170.21755709999,171.75409632000083,50709.21682608 2025-11-09,07:45:29.000,313,11083329,-675,0,1762674328,15170.210820789995,171.6765558900006,50709.27971016001 2025-11-09,07:45:30.000,313,11083354,-795,0,1762674329,15170.291656509995,171.54262241999822,50709.2238132 2025-11-09,07:45:31.000,313,11083269,-795,0,1762674330,15170.30512913,171.45098372999928,50709.20983896001 2025-11-09,07:45:32.000,313,11083346,-795,0,1762674331,15170.372492229995,171.42278721000184,50709.258748800006 2025-11-09,07:45:33.000,313,11083271,-795,0,1762674332,15170.37922853999,171.28885373999947,50709.24477456 2025-11-09,07:45:34.000,313,11083359,-795,0,1762674333,15170.31860174999,171.2465589600033,50709.20285184 2025-11-09,07:45:35.000,313,11083309,-795,0,1762674334,15170.34554699,171.14082200999837,50709.237787440004 2025-11-09,07:45:36.000,313,11083417,-795,0,1762674335,15170.39943746999,171.0350850600007,50709.237787440004 2025-11-09,07:45:37.000,313,11083379,-795,0,1762674336,15170.42638271,171.06328157999815,50709.20983896001 2025-11-09,07:45:38.000,313,11083267,-755,0,1762674337,15170.433119019996,170.9082007199977,50709.21682608 2025-11-09,07:45:39.000,313,11083350,-795,0,1762674338,15170.37922853999,170.94344637000177,50709.20285184 2025-11-09,07:45:40.000,313,11083365,-795,0,1762674339,15170.32533806,170.8095128999994,50709.23080032001 2025-11-09,07:45:41.000,313,11083261,-795,0,1762674340,15170.311865439995,170.76721812000324,50709.23080032001 2025-11-09,07:45:42.000,313,11083369,-795,0,1762674341,15170.29839281999,170.70377595000173,50709.13298064001 2025-11-09,07:45:43.000,313,11083361,-795,0,1762674342,15170.2849202,170.64033378000022,50709.119006400004 2025-11-09,07:45:44.000,313,11083259,-795,0,1762674343,15170.2849202,170.56279335,50709.139967760006 2025-11-09,07:45:45.000,313,11083243,-795,0,1762674344,15170.190611859995,170.4429581400036,50709.16791624 2025-11-09,07:45:46.000,313,11083242,-795,0,1762674345,15170.16366662,170.4782037900004,50709.153942 2025-11-09,07:45:47.000,313,11083355,-795,0,1762674346,15170.082830899999,170.40771248999954,50709.139967760006 2025-11-09,07:45:48.000,313,11083409,-795,0,1762674347,15170.069358279994,170.45000727000297,50709.14695488 2025-11-09,07:45:49.000,313,11083321,-795,0,1762674348,15170.015467799989,170.42181074999826,50709.16791624 2025-11-09,07:45:50.000,313,11083325,-795,0,1762674349,15170.035676729989,170.29492641000252,50709.091057920006 2025-11-09,07:45:51.000,313,11083335,-795,0,1762674350,15169.995258869989,170.1962385900042,50709.16092912001 2025-11-09,07:45:52.000,313,11083317,-795,0,1762674351,15169.941368389998,170.18918946000485,50709.139967760006 2025-11-09,07:45:53.000,313,11083376,-795,0,1762674352,15169.954841009989,170.2173859800023,50709.2936844 2025-11-09,07:45:54.000,313,11083252,-795,0,1762674353,15169.921159459998,170.05525599000248,50709.16791624 2025-11-09,07:45:55.000,313,11083372,-795,0,1762674354,15169.867268979993,170.0693542500012,50709.237787440004 2025-11-09,07:45:56.000,313,11083229,-795,0,1762674355,15169.860532669998,170.04115773000376,50709.20285184 2025-11-09,07:45:57.000,313,11083256,-795,0,1762674356,15169.867268979993,169.97771556000225,50709.20285184 2025-11-09,07:45:58.000,313,11083359,-795,0,1762674357,15169.867268979993,169.93542077999882,50709.188877600005 2025-11-09,07:45:59.000,313,11083308,-795,0,1762674358,15169.874005289988,169.89312600000267,50709.19586472 2025-11-09,07:46:00.000,313,11083337,-795,0,1762674359,15169.860532669998,169.96361730000353,50709.16092912001 2025-11-09,07:46:01.000,313,11083333,-795,0,1762674360,15169.833587429988,169.8860768700033,50709.20285184 2025-11-09,07:46:02.000,313,11083305,-795,0,1762674361,15169.820114809998,169.94951904000482,50709.20285184 2025-11-09,07:46:03.000,313,11083318,-795,0,1762674362,15169.853796359988,169.83673296000052,50709.08407080001 2025-11-09,07:46:04.000,313,11083304,-795,0,1762674363,15169.772960639988,169.9213225200001,50709.091057920006 2025-11-09,07:46:05.000,313,11083341,-795,0,1762674364,15169.840323739998,169.8719786100046,50709.16791624 2025-11-09,07:46:06.000,313,11083355,-795,0,1762674365,15169.779696949998,169.86492947999795,50709.07708368 2025-11-09,07:46:07.000,313,11083301,-795,0,1762674366,15169.772960639988,169.9213225200001,50709.0491352 2025-11-09,07:46:08.000,313,11083321,-795,0,1762674367,15169.779696949998,169.9706664300029,50709.08407080001 2025-11-09,07:46:09.000,313,11083288,-795,0,1762674368,15169.813378499988,170.0059120799997,50709.14695488 2025-11-09,07:46:10.000,313,11083300,-795,0,1762674369,15169.806642189993,170.0341086000044,50709.08407080001 2025-11-09,07:46:11.000,313,11083278,-795,0,1762674370,15169.820114809998,169.9847646900016,50709.070096560004 2025-11-09,07:46:12.000,313,11083349,-795,0,1762674371,15169.799905879998,170.01296120999905,50708.95830264 2025-11-09,07:46:13.000,313,11083318,-795,0,1762674372,15169.766224329993,170.118698160004,50708.979264 2025-11-09,07:46:14.000,313,11083431,-795,0,1762674373,15169.766224329993,170.17509119999886,50709.04214808001 2025-11-09,07:46:15.000,313,11083364,-795,0,1762674374,15169.806642189993,170.17509119999886,50708.98625112 2025-11-09,07:46:16.000,313,11083238,-795,0,1762674375,15169.786433259993,170.22443511000165,50709.02817384 2025-11-09,07:46:17.000,313,11083265,-795,0,1762674376,15169.759488019998,170.30197554000188,50709.091057920006 2025-11-09,07:46:18.000,313,11083338,-795,0,1762674377,15169.752751710002,170.36541771000338,50709.05612232 2025-11-09,07:46:19.000,313,11083248,-795,0,1762674378,15169.799905879998,170.43590901000425,50709.11201928001 2025-11-09,07:46:20.000,313,11083336,-795,0,1762674379,15169.712333850002,170.4429581400036,50709.05612232 2025-11-09,07:46:21.000,313,11083357,-795,0,1762674380,15169.746015399993,170.50640030999784,50709.16092912001 2025-11-09,07:46:22.000,313,11083288,-795,0,1762674381,15169.732542780002,170.59803900000406,50709.08407080001 2025-11-09,07:46:23.000,313,11083344,-795,0,1762674382,15169.746015399993,170.61213726000278,50709.05612232 2025-11-09,07:46:24.000,313,11083303,-795,0,1762674383,15169.678652299997,170.7249233399998,50708.951315520004 2025-11-09,07:46:25.000,313,11083311,-795,0,1762674384,15169.678652299997,170.83066029000474,50708.972276880006 2025-11-09,07:46:26.000,313,11083305,-795,0,1762674385,15169.685388609993,170.86590594000154,50708.93734128 2025-11-09,07:46:27.000,313,11083246,-795,0,1762674386,15169.671915990002,170.98574114999792,50709.070096560004 2025-11-09,07:46:28.000,313,11083323,-795,0,1762674387,15169.671915990002,171.01393767000263,50709.08407080001 2025-11-09,07:46:29.000,313,11083297,-795,0,1762674388,15169.651707060002,171.10557636000158,50709.153942 2025-11-09,07:46:30.000,313,11083279,-795,0,1762674389,15169.591080270002,171.09147810000286,50708.99323824001 2025-11-09,07:46:31.000,313,11083285,-795,0,1762674390,15169.577607649997,171.14082200999837,50708.923367040006 2025-11-09,07:46:32.000,313,11083218,-795,0,1762674391,15169.537189789997,171.13377287999901,50708.96528976001 2025-11-09,07:46:33.000,313,11083418,-795,0,1762674392,15169.550662410002,171.2677063500014,50709.03516096 2025-11-09,07:46:34.000,313,11083340,-795,0,1762674393,15169.496771929997,171.33819765000226,50709.119006400004 2025-11-09,07:46:35.000,313,11083325,-795,0,1762674394,15169.503508239992,171.37344329999905,50709.021186720005 2025-11-09,07:46:36.000,313,11083362,-795,0,1762674395,15169.530453480002,171.41573808000248,50709.00022536 2025-11-09,07:46:37.000,313,11083305,-795,0,1762674396,15169.557398719997,171.4932785100027,50709.070096560004 2025-11-09,07:46:38.000,313,11083298,-795,0,1762674397,15169.530453480002,171.54262241999822,50709.07708368 2025-11-09,07:46:39.000,313,11083415,-795,0,1762674398,15169.523717169992,171.57081894000294,50709.070096560004 2025-11-09,07:46:40.000,313,11083302,-795,0,1762674399,15169.463090379992,171.69065414999932,50709.021186720005 2025-11-09,07:46:41.000,313,11083239,-795,0,1762674400,15169.490035620001,171.68360501999996,50708.96528976001 2025-11-09,07:46:42.000,313,11083308,-795,0,1762674401,15169.543926099992,171.73294893000275,50709.16791624 2025-11-09,07:46:43.000,313,11083353,-795,0,1762674402,15169.429408830001,171.76819457999954,50709.08407080001 2025-11-09,07:46:44.000,313,11083251,-795,0,1762674403,15169.483299309992,171.88098066000384,50708.99323824001 2025-11-09,07:46:45.000,313,11083256,-795,0,1762674404,15169.483299309992,171.84573500999977,50709.139967760006 2025-11-09,07:46:46.000,313,11083471,-795,0,1762674405,15169.463090379992,171.92327544,50709.070096560004 2025-11-09,07:46:47.000,313,11083372,-795,0,1762674406,15169.469826690001,171.94442282999808,50708.98625112 2025-11-09,07:46:48.000,313,11083275,-795,0,1762674407,15169.469826690001,171.99376674000086,50709.18189048001 2025-11-09,07:46:49.000,313,11083257,-795,0,1762674408,15169.463090379992,172.14179847000196,50709.23080032001 2025-11-09,07:46:50.000,313,11083412,-795,0,1762674409,15169.476562999997,172.1840932499981,50709.05612232 2025-11-09,07:46:51.000,313,11083352,-755,0,1762674410,15169.362045729991,172.15589673000068,50709.00022536 2025-11-09,07:46:52.000,313,11083270,-795,0,1762674411,15169.388990970001,172.2334371600009,50709.13298064001 2025-11-09,07:46:53.000,313,11083328,-795,0,1762674412,15169.335100489996,172.32507584999985,50709.070096560004 2025-11-09,07:46:54.000,313,11083353,-795,0,1762674413,15169.28794632,172.3321249799992,50709.091057920006 2025-11-09,07:46:55.000,313,11083392,-795,0,1762674414,15169.294682629996,172.46605845000158,50709.03516096 2025-11-09,07:46:56.000,313,11083442,-795,0,1762674415,15169.28794632,172.45196019000286,50708.93734128 2025-11-09,07:46:57.000,313,11083312,-795,0,1762674416,15169.254264769996,172.52245149000373,50709.05612232 2025-11-09,07:46:58.000,313,11083324,-795,0,1762674417,15169.24079214999,172.63523757000075,50709.13298064001 2025-11-09,07:46:59.000,313,11083358,-795,0,1762674418,15169.24752846,172.5788445299986,50709.091057920006 2025-11-09,07:47:00.000,313,11083201,-675,0,1762674419,15169.22731953,172.76917104000313,50709.0491352 2025-11-09,07:47:01.000,313,11083406,-795,0,1762674420,15169.294682629996,172.83261321000464,50709.153942 2025-11-09,07:47:02.000,313,11083368,-795,0,1762674421,15169.234055839996,172.8749079900008,50709.19586472 2025-11-09,07:47:03.000,313,11083431,-795,0,1762674422,15169.274473699996,173.01589059000253,50709.16791624 2025-11-09,07:47:04.000,313,11083247,-795,0,1762674423,15169.22731953,173.0229397200019,50709.08407080001 2025-11-09,07:47:05.000,313,11083323,-795,0,1762674424,15169.24079214999,173.05818536999868,50709.02817384 2025-11-09,07:47:06.000,313,11083394,-795,0,1762674425,15169.213846909995,173.05818536999868,50709.119006400004 2025-11-09,07:47:07.000,313,11083269,-795,0,1762674426,15169.22058321999,173.12867666999955,50709.05612232 2025-11-09,07:47:08.000,313,11083406,-795,0,1762674427,15169.20037428999,173.17097145000298,50709.08407080001 2025-11-09,07:47:09.000,313,11083362,-795,0,1762674428,15169.314891559996,173.22736448999785,50709.08407080001 2025-11-09,07:47:10.000,313,11083463,-795,0,1762674429,15169.28794632,173.3331014400028,50709.05612232 2025-11-09,07:47:11.000,313,11083337,-795,0,1762674430,15169.274473699996,173.20621709999978,50709.03516096 2025-11-09,07:47:12.000,313,11083357,-795,0,1762674431,15169.30815525,173.30490491999808,50708.98625112 2025-11-09,07:47:13.000,313,11083321,-795,0,1762674432,15169.28121000999,173.35424883000087,50708.93734128 2025-11-09,07:47:14.000,313,11083211,-795,0,1762674433,15169.362045729991,173.36129796000023,50708.98625112 2025-11-09,07:47:15.000,313,11083254,-795,0,1762674434,15169.382254659991,173.3965436100043,50708.96528976001 2025-11-09,07:47:16.000,313,11083313,-795,0,1762674435,15169.388990970001,173.41064187000302,50709.11201928001 2025-11-09,07:47:17.000,313,11083323,-795,0,1762674436,15169.422672519991,173.40359274000366,50709.091057920006 2025-11-09,07:47:18.000,313,11083384,-795,0,1762674437,15169.409199900001,173.42474013000174,50709.091057920006 2025-11-09,07:47:19.000,313,11083277,-795,0,1762674438,15169.469826690001,173.45293664999917,50708.979264 2025-11-09,07:47:20.000,313,11083363,-795,0,1762674439,15169.402463589991,173.50932969000132,50708.951315520004 2025-11-09,07:47:21.000,313,11083375,-795,0,1762674440,15169.442881449992,173.48818230000325,50708.93734128 2025-11-09,07:47:22.000,313,11083383,-795,0,1762674441,15169.375518349996,173.5586736000041,50708.88843144 2025-11-09,07:47:23.000,313,11083325,-795,0,1762674442,15169.368782040001,173.63621403000434,50708.93035416 2025-11-09,07:47:24.000,313,11083457,-795,0,1762674443,15169.375518349996,173.55162447000475,50708.972276880006 2025-11-09,07:47:25.000,313,11083337,-795,0,1762674444,15169.395727279996,173.5798209900022,50708.96528976001 2025-11-09,07:47:26.000,313,11083236,-795,0,1762674445,15169.483299309992,173.71375446000457,50708.979264 2025-11-09,07:47:27.000,313,11083175,-795,0,1762674446,15169.409199900001,173.72785272000328,50709.01419960001 2025-11-09,07:47:28.000,313,11083275,-795,0,1762674447,15169.388990970001,173.76309837000008,50708.98625112 2025-11-09,07:47:29.000,313,11083307,-795,0,1762674448,15169.395727279996,173.7912948900048,50708.951315520004 2025-11-09,07:47:30.000,313,11083266,-795,0,1762674449,15169.442881449992,173.77014749999944,50709.01419960001 2025-11-09,07:47:31.000,313,11083311,-795,0,1762674450,15169.388990970001,173.77014749999944,50708.99323824001 2025-11-09,07:47:32.000,313,11083254,-795,0,1762674451,15169.34857311,173.7771966299988,50709.06310944001 2025-11-09,07:47:33.000,313,11083317,-795,0,1762674452,15169.402463589991,173.8053931500035,50709.10503216 2025-11-09,07:47:34.000,313,11083388,-795,0,1762674453,15169.368782040001,173.83358967000095,50708.88843144 2025-11-09,07:47:35.000,313,11083461,-795,0,1762674454,15169.375518349996,173.78424575999816,50708.979264 2025-11-09,07:47:36.000,313,11083344,-795,0,1762674455,15169.409199900001,173.75604924000072,50708.951315520004 2025-11-09,07:47:37.000,313,11083331,-795,0,1762674456,15169.415936209996,173.83358967000095,50708.98625112 2025-11-09,07:47:38.000,313,11083301,-675,0,1762674457,15169.375518349996,173.72080359000392,50709.08407080001 2025-11-09,07:47:39.000,313,11083192,-795,0,1762674458,15169.341836799991,173.73490185000264,50709.02817384 2025-11-09,07:47:40.000,313,11083316,-795,0,1762674459,15169.32836418,173.76309837000008,50709.04214808001 2025-11-09,07:47:41.000,313,11083399,-795,0,1762674460,15169.30815525,173.70670532999793,50708.99323824001 2025-11-09,07:47:42.000,313,11083285,-795,0,1762674461,15169.32836418,173.5939192500009,50709.021186720005 2025-11-09,07:47:43.000,313,11083364,-795,0,1762674462,15169.314891559996,173.51637882000068,50709.00721248 2025-11-09,07:47:44.000,313,11083242,-795,0,1762674463,15169.30815525,173.56572273000347,50709.02817384 2025-11-09,07:47:45.000,313,11083341,-795,0,1762674464,15169.234055839996,173.45998577999853,50708.95830264 2025-11-09,07:47:46.000,313,11083333,-795,0,1762674465,15169.314891559996,173.5304770799994,50709.03516096 2025-11-09,07:47:47.000,313,11083381,-635,0,1762674466,15169.28121000999,173.4317892600011,50709.03516096 2025-11-09,07:47:48.000,313,11083406,-795,0,1762674467,15169.368782040001,173.50932969000132,50708.94432840001 2025-11-09,07:47:49.000,313,11083396,-795,0,1762674468,15169.32836418,173.3965436100043,50709.021186720005 2025-11-09,07:47:50.000,313,11083359,-795,0,1762674469,15169.335100489996,173.3683470899996,50709.00721248 2025-11-09,07:47:51.000,313,11083453,-795,0,1762674470,15169.32836418,173.34015057000215,50708.96528976001 2025-11-09,07:47:52.000,313,11083352,-795,0,1762674471,15169.355309419996,173.43883839000046,50709.021186720005 2025-11-09,07:47:53.000,313,11083334,-795,0,1762674472,15169.368782040001,173.41064187000302,50709.02817384 2025-11-09,07:47:54.000,313,11083248,-795,0,1762674473,15169.395727279996,173.3471997000015,50709.021186720005 2025-11-09,07:47:55.000,313,11083342,-795,0,1762674474,15169.375518349996,173.29080665999936,50708.95830264 2025-11-09,07:47:56.000,313,11083421,-795,0,1762674475,15169.382254659991,173.36129796000023,50708.972276880006 2025-11-09,07:47:57.000,313,11083254,-795,0,1762674476,15169.341836799991,173.38949447999767,50708.95830264 2025-11-09,07:47:58.000,313,11083335,-755,0,1762674477,15169.362045729991,173.3331014400028,50708.86048296 2025-11-09,07:47:59.000,313,11083190,-795,0,1762674478,15169.368782040001,173.41064187000302,50708.91637992001 2025-11-09,07:48:00.000,313,11083436,-795,0,1762674479,15169.368782040001,173.31900318000407,50708.94432840001 2025-11-09,07:48:01.000,313,11083293,-795,0,1762674480,15169.362045729991,173.3471997000015,50708.979264 2025-11-09,07:48:02.000,313,11083348,-795,0,1762674481,15169.422672519991,173.34015057000215,50708.93035416 2025-11-09,07:48:03.000,313,11083186,-795,0,1762674482,15169.382254659991,173.3824453499983,50708.99323824001 2025-11-09,07:48:04.000,313,11083315,-795,0,1762674483,15169.463090379992,173.3471997000015,50708.9093928 2025-11-09,07:48:05.000,313,11083359,-795,0,1762674484,15169.442881449992,173.31195405000472,50709.021186720005 2025-11-09,07:48:06.000,313,11083294,-795,0,1762674485,15169.429408830001,173.27670840000064,50709.06310944001 2025-11-09,07:48:07.000,313,11083413,-795,0,1762674486,15169.409199900001,173.3683470899996,50708.9093928 2025-11-09,07:48:08.000,313,11083306,-795,0,1762674487,15169.442881449992,173.27670840000064,50708.972276880006 2025-11-09,07:48:09.000,313,11083276,-795,0,1762674488,15169.429408830001,173.32605231000343,50708.923367040006 2025-11-09,07:48:10.000,313,11083340,-795,0,1762674489,15169.415936209996,173.29785578999872,50708.89541856001 2025-11-09,07:48:11.000,313,11083267,-795,0,1762674490,15169.395727279996,173.3471997000015,50708.82554736001 2025-11-09,07:48:12.000,313,11083285,-795,0,1762674491,15169.490035620001,173.26261014000193,50708.86747008 2025-11-09,07:48:13.000,313,11083419,-795,0,1762674492,15169.469826690001,173.21326622999914,50708.9093928 2025-11-09,07:48:14.000,313,11083269,-795,0,1762674493,15169.543926099992,173.2203153599985,50708.8395216 2025-11-09,07:48:15.000,313,11083298,-795,0,1762674494,15169.449617760001,173.1850697100017,50708.83253448 2025-11-09,07:48:16.000,313,11083450,-795,0,1762674495,15169.388990970001,173.19916797000042,50708.88144432 2025-11-09,07:48:17.000,313,11083408,-795,0,1762674496,15169.422672519991,173.07228363000468,50708.88144432 2025-11-09,07:48:18.000,313,11083227,-795,0,1762674497,15169.463090379992,173.22736448999785,50708.9093928 2025-11-09,07:48:19.000,313,11083280,-795,0,1762674498,15169.382254659991,173.17097145000298,50708.87445720001 2025-11-09,07:48:20.000,313,11083370,-795,0,1762674499,15169.388990970001,173.22736448999785,50708.83253448 2025-11-09,07:48:21.000,313,11083304,-795,0,1762674500,15169.368782040001,173.16392232000362,50708.979264 2025-11-09,07:48:22.000,313,11083462,-795,0,1762674501,15169.294682629996,173.2203153599985,50708.902405680004 2025-11-09,07:48:23.000,313,11083342,-795,0,1762674502,15169.294682629996,173.1357257999989,50708.972276880006 2025-11-09,07:48:24.000,313,11083186,-795,0,1762674503,15169.24079214999,173.17802058000234,50708.95830264 2025-11-09,07:48:25.000,313,11083303,-795,0,1762674504,15169.26100107999,173.20621709999978,50708.853495840005 2025-11-09,07:48:26.000,313,11083220,-795,0,1762674505,15169.22058321999,173.28375753,50708.8395216 2025-11-09,07:48:27.000,313,11083380,-715,0,1762674506,15169.234055839996,173.27670840000064,50708.93035416 2025-11-09,07:48:28.000,313,11083317,-795,0,1762674507,15169.193637979995,173.29080665999936,50708.81856024 2025-11-09,07:48:29.000,313,11083410,-795,0,1762674508,15169.133011189995,173.3683470899996,50708.86747008 2025-11-09,07:48:30.000,313,11083389,-795,0,1762674509,15169.14648381,173.50228056000196,50708.88843144 2025-11-09,07:48:31.000,313,11083327,-795,0,1762674510,15169.18690167,173.41769100000238,50708.88843144 2025-11-09,07:48:32.000,313,11083297,-795,0,1762674511,15169.06564809,173.48818230000325,50708.79061176 2025-11-09,07:48:33.000,313,11083242,-795,0,1762674512,15169.0050213,173.45293664999917,50708.734714800004 2025-11-09,07:48:34.000,313,11083256,-795,0,1762674513,15168.99828498999,173.4952314300026,50708.734714800004 2025-11-09,07:48:35.000,313,11083240,-795,0,1762674514,15168.99828498999,173.60096838000027,50708.82554736001 2025-11-09,07:48:36.000,313,11083343,-795,0,1762674515,15168.95786712999,173.58687012000155,50708.86048296 2025-11-09,07:48:37.000,313,11083365,-795,0,1762674516,15168.98481237,173.66441055000178,50708.923367040006 2025-11-09,07:48:38.000,313,11083278,-795,0,1762674517,15168.95786712999,173.66441055000178,50708.81856024 2025-11-09,07:48:39.000,313,11083229,-795,0,1762674518,15168.96460344,173.66441055000178,50708.87445720001 2025-11-09,07:48:40.000,313,11083296,-795,0,1762674519,15168.91744926999,173.74900011000136,50708.87445720001 2025-11-09,07:48:41.000,313,11083307,-795,0,1762674520,15168.90397665,173.70670532999793,50708.9093928 2025-11-09,07:48:42.000,313,11083292,-795,0,1762674521,15168.96460344,173.75604924000072,50708.81856024 2025-11-09,07:48:43.000,313,11083404,-795,0,1762674522,15168.991548679995,173.71375446000457,50708.951315520004 2025-11-09,07:48:44.000,313,11083562,-795,0,1762674523,15168.910712959994,173.79834402000415,50708.755676160006 2025-11-09,07:48:45.000,313,11083449,-795,0,1762674524,15169.031966539995,173.8265405400016,50708.88843144 2025-11-09,07:48:46.000,313,11083356,-795,0,1762674525,15169.0050213,173.94637574999797,50708.87445720001 2025-11-09,07:48:47.000,313,11083318,-795,0,1762674526,15169.03870284999,173.98162140000204,50708.91637992001 2025-11-09,07:48:48.000,313,11083357,-795,0,1762674527,15169.01849391999,173.94637574999797,50708.89541856001 2025-11-09,07:48:49.000,313,11083355,-795,0,1762674528,15169.07912070999,173.97457227000268,50708.83253448 2025-11-09,07:48:50.000,313,11083352,-795,0,1762674529,15169.112802259995,173.9393266199986,50708.86048296 2025-11-09,07:48:51.000,313,11083343,-795,0,1762674530,15169.133011189995,173.97457227000268,50708.88144432 2025-11-09,07:48:52.000,313,11083303,-795,0,1762674531,15169.153220119995,174.0239161799982,50708.8395216 2025-11-09,07:48:53.000,313,11083305,-795,0,1762674532,15169.15995642999,173.9886705300014,50708.93035416 2025-11-09,07:48:54.000,313,11083386,-795,0,1762674533,15169.133011189995,174.04506357000355,50708.8395216 2025-11-09,07:48:55.000,313,11083288,-795,0,1762674534,15169.11953856999,174.0873583499997,50708.79061176 2025-11-09,07:48:56.000,313,11083389,-795,0,1762674535,15169.08585702,174.0521127000029,50708.79759888001 2025-11-09,07:48:57.000,313,11083332,-795,0,1762674536,15169.133011189995,174.0873583499997,50708.88843144 2025-11-09,07:48:58.000,313,11083311,-795,0,1762674537,15169.09932963999,174.06621096000163,50708.804586000006 2025-11-09,07:48:59.000,313,11083375,-795,0,1762674538,15169.14648381,174.11555487000442,50708.804586000006 2025-11-09,07:49:00.000,313,11083301,-795,0,1762674539,15169.07912070999,174.22129182000208,50708.81856024 2025-11-09,07:49:01.000,313,11083279,-795,0,1762674540,15169.14648381,174.10850573999778,50708.81157312 2025-11-09,07:49:02.000,313,11083284,-795,0,1762674541,15169.09932963999,174.25653746999888,50708.76266328 2025-11-09,07:49:03.000,313,11083329,-795,0,1762674542,15169.112802259995,174.20719356000336,50708.81856024 2025-11-09,07:49:04.000,313,11083311,-795,0,1762674543,15169.10606595,174.2353900800008,50708.88144432 2025-11-09,07:49:05.000,313,11083316,-795,0,1762674544,15169.10606595,174.34112702999846,50708.79061176 2025-11-09,07:49:06.000,313,11083336,-795,0,1762674545,15169.14648381,174.27768486000423,50708.77663752001 2025-11-09,07:49:07.000,313,11083303,-795,0,1762674546,15169.12627488,174.35522529000446,50708.804586000006 2025-11-09,07:49:08.000,313,11083393,-795,0,1762674547,15169.12627488,174.32702876999974,50708.8395216 2025-11-09,07:49:09.000,313,11083311,-795,0,1762674548,15169.14648381,174.43981485000404,50708.84650872001 2025-11-09,07:49:10.000,313,11083326,-795,0,1762674549,15169.112802259995,174.3622744200038,50708.783624640004 2025-11-09,07:49:11.000,313,11083287,-795,0,1762674550,15169.09932963999,174.36932355000317,50708.81157312 2025-11-09,07:49:12.000,313,11083315,-795,0,1762674551,15169.03870284999,174.45391311000276,50708.734714800004 2025-11-09,07:49:13.000,313,11083344,-795,0,1762674552,15169.15995642999,174.43276572000468,50708.79061176 2025-11-09,07:49:14.000,313,11083436,-795,0,1762674553,15169.092593329995,174.37637268000253,50708.67881784001 2025-11-09,07:49:15.000,313,11083379,-795,0,1762674554,15169.18016535999,174.4468639800034,50708.6997792 2025-11-09,07:49:16.000,313,11083254,-795,0,1762674555,15169.133011189995,174.53145354000299,50708.79061176 2025-11-09,07:49:17.000,313,11083280,-795,0,1762674556,15169.153220119995,174.61604310000257,50708.70676632001 2025-11-09,07:49:18.000,313,11083347,-795,0,1762674557,15169.18016535999,174.51735528000427,50708.81157312 2025-11-09,07:49:19.000,313,11083298,-795,0,1762674558,15169.173429049995,174.48915875999955,50708.81157312 2025-11-09,07:49:20.000,313,11083297,-795,0,1762674559,15169.213846909995,174.48915875999955,50708.734714800004 2025-11-09,07:49:21.000,313,11083306,-795,0,1762674560,15169.2071106,174.50325701999827,50708.6997792 2025-11-09,07:49:22.000,313,11083326,-795,0,1762674561,15169.254264769996,174.5807974499985,50708.783624640004 2025-11-09,07:49:23.000,313,11083337,-795,0,1762674562,15169.234055839996,174.5103061500049,50708.7696504 2025-11-09,07:49:24.000,313,11083356,-795,0,1762674563,15169.2071106,174.56669918999978,50708.81856024 2025-11-09,07:49:25.000,313,11083215,-795,0,1762674564,15169.18016535999,174.51735528000427,50708.82554736001 2025-11-09,07:49:26.000,313,11083283,-795,0,1762674565,15169.22731953,174.55965006000042,50708.79759888001 2025-11-09,07:49:27.000,313,11083391,-795,0,1762674566,15169.24752846,174.53850267000234,50708.71375344 2025-11-09,07:49:28.000,313,11083298,-795,0,1762674567,15169.22058321999,174.57374831999914,50708.755676160006 2025-11-09,07:49:29.000,313,11083334,-795,0,1762674568,15169.16669274,174.5103061500049,50708.79061176 2025-11-09,07:49:30.000,313,11083360,-795,0,1762674569,15169.173429049995,174.46096224000212,50708.79061176 2025-11-09,07:49:31.000,313,11083316,-795,0,1762674570,15169.14648381,174.4962078899989,50708.783624640004 2025-11-09,07:49:32.000,313,11083339,-675,0,1762674571,15169.11953856999,174.4821096300002,50708.755676160006 2025-11-09,07:49:33.000,313,11083315,-795,0,1762674572,15169.133011189995,174.48915875999955,50708.70676632001 2025-11-09,07:49:34.000,313,11083350,-795,0,1762674573,15169.153220119995,174.48915875999955,50708.77663752001 2025-11-09,07:49:35.000,313,11083362,-795,0,1762674574,15169.092593329995,174.4962078899989,50708.734714800004 2025-11-09,07:49:36.000,313,11083327,-795,0,1762674575,15169.052175469995,174.51735528000427,50708.79759888001 2025-11-09,07:49:37.000,313,11083255,-795,0,1762674576,15169.092593329995,174.47506050000084,50708.88144432 2025-11-09,07:49:38.000,313,11083325,-795,0,1762674577,15169.10606595,174.51735528000427,50708.79759888001 2025-11-09,07:49:39.000,313,11083340,-795,0,1762674578,15169.052175469995,174.51735528000427,50708.72772768001 2025-11-09,07:49:40.000,313,11083351,-795,0,1762674579,15169.08585702,174.50325701999827,50708.79759888001 2025-11-09,07:49:41.000,313,11083364,-795,0,1762674580,15169.052175469995,174.48915875999955,50708.87445720001 2025-11-09,07:49:42.000,313,11083286,-795,0,1762674581,15169.09932963999,174.53145354000299,50708.84650872001 2025-11-09,07:49:43.000,313,11083306,-795,0,1762674582,15169.031966539995,174.5103061500049,50708.7696504 2025-11-09,07:49:44.000,313,11083332,-795,0,1762674583,15169.0050213,174.55965006000042,50708.86747008 2025-11-09,07:49:45.000,313,11083294,-795,0,1762674584,15169.031966539995,174.5455518000017,50708.81157312 2025-11-09,07:49:46.000,313,11083338,-795,0,1762674585,15168.97807605999,174.57374831999914,50708.79759888001 2025-11-09,07:49:47.000,313,11083415,-795,0,1762674586,15169.011757609995,174.53145354000299,50708.853495840005 2025-11-09,07:49:48.000,313,11083302,-795,0,1762674587,15169.02523023,174.56669918999978,50708.84650872001 2025-11-09,07:49:49.000,313,11083277,-795,0,1762674588,15169.02523023,174.53850267000234,50708.783624640004 2025-11-09,07:49:50.000,313,11083391,-795,0,1762674589,15169.01849391999,174.5455518000017,50708.783624640004 2025-11-09,07:49:51.000,313,11083407,-795,0,1762674590,15169.05891177999,174.50325701999827,50708.8395216 2025-11-09,07:49:52.000,313,11083289,-795,0,1762674591,15169.05891177999,174.56669918999978,50708.804586000006 2025-11-09,07:49:53.000,313,11083312,-795,0,1762674592,15168.98481237,174.57374831999914,50708.8395216 2025-11-09,07:49:54.000,313,11083287,-795,0,1762674593,15169.04543916,174.56669918999978,50708.783624640004 2025-11-09,07:49:55.000,313,11083382,-795,0,1762674594,15168.991548679995,174.56669918999978,50708.72772768001 2025-11-09,07:49:56.000,313,11083257,-795,0,1762674595,15169.07912070999,174.53850267000234,50708.783624640004 2025-11-09,07:49:57.000,313,11083304,-795,0,1762674596,15169.04543916,174.55965006000042,50708.76266328 2025-11-09,07:49:58.000,313,11083253,-795,0,1762674597,15169.06564809,174.5103061500049,50708.685804960005 2025-11-09,07:49:59.000,313,11083323,-715,0,1762674598,15169.05891177999,174.56669918999978,50708.81157312 2025-11-09,07:50:00.000,313,11083289,-795,0,1762674599,15169.07912070999,174.55965006000042,50708.83253448 2025-11-09,07:50:01.000,313,11083340,-795,0,1762674600,15169.10606595,174.48915875999955,50708.74170192 2025-11-09,07:50:02.000,313,11083301,-795,0,1762674601,15169.173429049995,174.5455518000017,50708.74170192 2025-11-09,07:50:03.000,313,11083357,-795,0,1762674602,15169.18016535999,174.48915875999955,50708.8395216 2025-11-09,07:50:04.000,313,11083283,-795,0,1762674603,15169.12627488,174.53145354000299,50708.734714800004 2025-11-09,07:50:05.000,313,11083284,-795,0,1762674604,15169.173429049995,174.4468639800034,50708.81856024 2025-11-09,07:50:06.000,313,11083340,-795,0,1762674605,15169.14648381,174.4468639800034,50708.7696504 2025-11-09,07:50:07.000,313,11083365,-795,0,1762674606,15169.18690167,174.3975200700006,50708.74170192 2025-11-09,07:50:08.000,313,11083305,-795,0,1762674607,15169.2071106,174.43276572000468,50708.685804960005 2025-11-09,07:50:09.000,313,11083289,-795,0,1762674608,15169.16669274,174.46096224000212,50708.74868904001 2025-11-09,07:50:10.000,313,11083360,-795,0,1762674609,15169.2071106,174.40456919999997,50708.67183072 2025-11-09,07:50:11.000,313,11083314,-795,0,1762674610,15169.18016535999,174.34112702999846,50708.58099816001 2025-11-09,07:50:12.000,313,11083320,-795,0,1762674611,15169.18016535999,174.43276572000468,50708.65785648001 2025-11-09,07:50:13.000,313,11083291,-795,0,1762674612,15169.24079214999,174.37637268000253,50708.67183072 2025-11-09,07:50:14.000,313,11083337,-795,0,1762674613,15169.193637979995,174.29178312000295,50708.67183072 2025-11-09,07:50:15.000,313,11083327,-795,0,1762674614,15169.18690167,174.2847339900036,50708.587985280006 2025-11-09,07:50:16.000,313,11083306,-795,0,1762674615,15169.22731953,174.31293051000102,50708.734714800004 2025-11-09,07:50:17.000,313,11083389,-795,0,1762674616,15169.20037428999,174.22834095000144,50708.76266328 2025-11-09,07:50:18.000,313,11083350,-795,0,1762674617,15169.20037428999,174.186046169998,50708.6997792 2025-11-09,07:50:19.000,313,11083304,-795,0,1762674618,15169.26100107999,174.20719356000336,50708.72772768001 2025-11-09,07:50:20.000,313,11083305,-795,0,1762674619,15169.24079214999,174.17899703999865,50708.6997792 2025-11-09,07:50:21.000,313,11083345,-795,0,1762674620,15169.28794632,174.200144430004,50708.55304968 2025-11-09,07:50:22.000,313,11083355,-795,0,1762674621,15169.294682629996,174.15784965000057,50708.65086936 2025-11-09,07:50:23.000,313,11083246,-795,0,1762674622,15169.375518349996,174.12260400000378,50708.65785648001 2025-11-09,07:50:24.000,313,11083293,-795,0,1762674623,15169.402463589991,174.10145660999842,50708.67183072 2025-11-09,07:50:25.000,313,11083371,-795,0,1762674624,15169.429408830001,174.0380144400042,50708.62292088 2025-11-09,07:50:26.000,313,11083387,-795,0,1762674625,15169.476562999997,174.08030922000034,50708.685804960005 2025-11-09,07:50:27.000,313,11083256,-755,0,1762674626,15169.557398719997,174.08030922000034,50708.636895120006 2025-11-09,07:50:28.000,313,11083270,-795,0,1762674627,15169.456354069996,174.01686704999884,50708.6648436 2025-11-09,07:50:29.000,313,11083308,-795,0,1762674628,15169.564135029992,173.99571966000076,50708.65785648001 2025-11-09,07:50:30.000,313,11083307,-795,0,1762674629,15169.651707060002,174.00981791999948,50708.57401104 2025-11-09,07:50:31.000,313,11083349,-795,0,1762674630,15169.591080270002,173.96047401000396,50708.69279208 2025-11-09,07:50:32.000,313,11083348,-795,0,1762674631,15169.665179679992,173.93227748999925,50708.5949724 2025-11-09,07:50:33.000,313,11083296,-795,0,1762674632,15169.658443369997,173.96047401000396,50708.70676632001 2025-11-09,07:50:34.000,313,11083324,-795,0,1762674633,15169.651707060002,173.96047401000396,50708.60195952 2025-11-09,07:50:35.000,313,11083394,-795,0,1762674634,15169.678652299997,173.91113010000117,50708.615933760004 2025-11-09,07:50:36.000,313,11083237,-795,0,1762674635,15169.671915990002,173.90408097000181,50708.567023920004 2025-11-09,07:50:37.000,313,11083202,-795,0,1762674636,15169.712333850002,173.83358967000095,50708.64388224 2025-11-09,07:50:38.000,313,11083278,-795,0,1762674637,15169.712333850002,173.86883531999774,50708.60894664001 2025-11-09,07:50:39.000,313,11083285,-795,0,1762674638,15169.732542780002,173.81244228000287,50708.53208832 2025-11-09,07:50:40.000,313,11083320,-795,0,1762674639,15169.772960639988,173.87588445000438,50708.54606256 2025-11-09,07:50:41.000,313,11083278,-795,0,1762674640,15169.692124920002,173.81949141000223,50708.44125576001 2025-11-09,07:50:42.000,313,11083295,-795,0,1762674641,15169.746015399993,173.77014749999944,50708.55304968 2025-11-09,07:50:43.000,313,11083315,-795,0,1762674642,15169.671915990002,173.8265405400016,50708.49016560001 2025-11-09,07:50:44.000,313,11083293,-795,0,1762674643,15169.732542780002,173.75604924000072,50708.518114080005 2025-11-09,07:50:45.000,313,11083194,-795,0,1762674644,15169.739279089998,173.72785272000328,50708.44125576001 2025-11-09,07:50:46.000,313,11083320,-795,0,1762674645,15169.665179679992,173.67145968000113,50708.51112696001 2025-11-09,07:50:47.000,313,11083400,-795,0,1762674646,15169.732542780002,173.741950980002,50708.55304968 2025-11-09,07:50:48.000,313,11083353,-795,0,1762674647,15169.746015399993,173.70670532999793,50708.41330728001 2025-11-09,07:50:49.000,313,11083411,-795,0,1762674648,15169.725806469993,173.6432631600037,50708.58099816001 2025-11-09,07:50:50.000,313,11083405,-795,0,1762674649,15169.719070159998,173.6785088100005,50708.5949724 2025-11-09,07:50:51.000,313,11083275,-795,0,1762674650,15169.759488019998,173.5939192500009,50708.469204240006 2025-11-09,07:50:52.000,313,11083162,-795,0,1762674651,15169.678652299997,173.72785272000328,50708.51112696001 2025-11-09,07:50:53.000,313,11083349,-795,0,1762674652,15169.712333850002,173.73490185000264,50708.51112696001 2025-11-09,07:50:54.000,313,11083315,-795,0,1762674653,15169.671915990002,173.72080359000392,50708.420294400006 2025-11-09,07:50:55.000,313,11083289,-795,0,1762674654,15169.644970749992,173.73490185000264,50708.49016560001 2025-11-09,07:50:56.000,313,11083264,-795,0,1762674655,15169.719070159998,173.70670532999793,50708.48317848 2025-11-09,07:50:57.000,313,11083261,-795,0,1762674656,15169.719070159998,173.74900011000136,50708.5251012 2025-11-09,07:50:58.000,313,11083255,-795,0,1762674657,15169.739279089998,173.72080359000392,50708.62292088 2025-11-09,07:50:59.000,313,11083289,-795,0,1762674658,15169.719070159998,173.75604924000072,50708.43426864 2025-11-09,07:51:00.000,313,11083262,-795,0,1762674659,15169.678652299997,173.75604924000072,50708.47619136 2025-11-09,07:51:01.000,313,11083315,-795,0,1762674660,15169.685388609993,173.72785272000328,50708.49016560001 2025-11-09,07:51:02.000,313,11083332,-795,0,1762674661,15169.719070159998,173.71375446000457,50708.567023920004 2025-11-09,07:51:03.000,313,11083250,-795,0,1762674662,15169.692124920002,173.8053931500035,50708.65086936 2025-11-09,07:51:04.000,313,11083328,-795,0,1762674663,15169.719070159998,173.78424575999816,50708.54606256 2025-11-09,07:51:05.000,313,11083375,-795,0,1762674664,15169.671915990002,173.72785272000328,50708.56003680001 2025-11-09,07:51:06.000,313,11083314,-795,0,1762674665,15169.725806469993,173.79834402000415,50708.518114080005 2025-11-09,07:51:07.000,313,11083355,-795,0,1762674666,15169.786433259993,173.73490185000264,50708.53208832 2025-11-09,07:51:08.000,313,11083325,-795,0,1762674667,15169.671915990002,173.78424575999816,50708.51112696001 2025-11-09,07:51:09.000,313,11083345,-795,0,1762674668,15169.665179679992,173.81949141000223,50708.685804960005 2025-11-09,07:51:10.000,313,11083266,-755,0,1762674669,15169.618025509997,173.76309837000008,50708.49715272 2025-11-09,07:51:11.000,313,11083398,-795,0,1762674670,15169.698861229997,173.71375446000457,50708.48317848 2025-11-09,07:51:12.000,313,11083337,-795,0,1762674671,15169.671915990002,173.73490185000264,50708.469204240006 2025-11-09,07:51:13.000,313,11083266,-795,0,1762674672,15169.678652299997,173.741950980002,50708.57401104 2025-11-09,07:51:14.000,313,11083420,-795,0,1762674673,15169.618025509997,173.79834402000415,50708.469204240006 2025-11-09,07:51:15.000,313,11083319,-795,0,1762674674,15169.719070159998,173.73490185000264,50708.47619136 2025-11-09,07:51:16.000,313,11083371,-635,0,1762674675,15169.638234439997,173.72080359000392,50708.53208832 2025-11-09,07:51:17.000,313,11083329,-795,0,1762674676,15169.644970749992,173.73490185000264,50708.51112696001 2025-11-09,07:51:18.000,313,11083282,-795,0,1762674677,15169.658443369997,173.71375446000457,50708.55304968 2025-11-09,07:51:19.000,313,11083350,-795,0,1762674678,15169.597816579997,173.72080359000392,50708.56003680001 2025-11-09,07:51:20.000,313,11083210,-795,0,1762674679,15169.550662410002,173.6785088100005,50708.62990800001 2025-11-09,07:51:21.000,313,11083322,-795,0,1762674680,15169.550662410002,173.66441055000178,50708.56003680001 2025-11-09,07:51:22.000,313,11083292,-795,0,1762674681,15169.543926099992,173.741950980002,50708.567023920004 2025-11-09,07:51:23.000,313,11083322,-795,0,1762674682,15169.523717169992,173.78424575999816,50708.5251012 2025-11-09,07:51:24.000,313,11083401,-795,0,1762674683,15169.537189789997,173.68555793999985,50708.399333040004 2025-11-09,07:51:25.000,313,11083247,-795,0,1762674684,15169.570871340002,173.71375446000457,50708.51112696001 2025-11-09,07:51:26.000,313,11083369,-795,0,1762674685,15169.516980859997,173.741950980002,50708.47619136 2025-11-09,07:51:27.000,313,11083338,-795,0,1762674686,15169.510244550002,173.76309837000008,50708.469204240006 2025-11-09,07:51:28.000,313,11083282,-795,0,1762674687,15169.496771929997,173.75604924000072,50708.420294400006 2025-11-09,07:51:29.000,313,11083265,-795,0,1762674688,15169.530453480002,173.75604924000072,50708.42728152 2025-11-09,07:51:30.000,313,11083305,-795,0,1762674689,15169.510244550002,173.78424575999816,50708.56003680001 2025-11-09,07:51:31.000,313,11083315,-795,0,1762674690,15169.476562999997,173.78424575999816,50708.42728152 2025-11-09,07:51:32.000,313,11083370,-795,0,1762674691,15169.463090379992,173.81949141000223,50708.40632016 2025-11-09,07:51:33.000,313,11083392,-795,0,1762674692,15169.456354069996,173.741950980002,50708.448242880004 2025-11-09,07:51:34.000,313,11083155,-795,0,1762674693,15169.436145139996,173.741950980002,50708.420294400006 2025-11-09,07:51:35.000,313,11083354,-795,0,1762674694,15169.368782040001,173.71375446000457,50708.47619136 2025-11-09,07:51:36.000,313,11083226,-795,0,1762674695,15169.449617760001,173.86178618999838,50708.47619136 2025-11-09,07:51:37.000,313,11083307,-795,0,1762674696,15169.436145139996,173.70670532999793,50708.44125576001 2025-11-09,07:51:38.000,313,11083378,-795,0,1762674697,15169.34857311,173.8053931500035,50708.43426864 2025-11-09,07:51:39.000,313,11083237,-795,0,1762674698,15169.449617760001,173.69965619999857,50708.49016560001 2025-11-09,07:51:40.000,313,11083476,-795,0,1762674699,15169.409199900001,173.8053931500035,50708.37837168 2025-11-09,07:51:41.000,313,11083443,-795,0,1762674700,15169.382254659991,173.71375446000457,50708.33644896 2025-11-09,07:51:42.000,313,11083372,-795,0,1762674701,15169.388990970001,173.615066639999,50708.5949724 2025-11-09,07:51:43.000,313,11083403,-795,0,1762674702,15169.388990970001,173.66441055000178,50708.3853588 2025-11-09,07:51:44.000,313,11083421,-795,0,1762674703,15169.341836799991,173.65031229000306,50708.567023920004 2025-11-09,07:51:45.000,313,11083312,-795,0,1762674704,15169.415936209996,173.75604924000072,50708.49715272 2025-11-09,07:51:46.000,313,11083335,-795,0,1762674705,15169.388990970001,173.74900011000136,50708.53907544001 2025-11-09,07:51:47.000,313,11083290,-795,0,1762674706,15169.476562999997,173.71375446000457,50708.567023920004 2025-11-09,07:51:48.000,313,11083430,-795,0,1762674707,15169.449617760001,173.72080359000392,50708.53907544001 2025-11-09,07:51:49.000,313,11083524,-795,0,1762674708,15169.496771929997,173.6432631600037,50708.448242880004 2025-11-09,07:51:50.000,313,11083360,-795,0,1762674709,15169.557398719997,173.65031229000306,50708.50413984 2025-11-09,07:51:51.000,313,11083299,-795,0,1762674710,15169.543926099992,173.76309837000008,50708.58099816001 2025-11-09,07:51:52.000,313,11083344,-795,0,1762674711,15169.591080270002,173.73490185000264,50708.53907544001 2025-11-09,07:51:53.000,313,11083295,-795,0,1762674712,15169.537189789997,173.77014749999944,50708.50413984 2025-11-09,07:51:54.000,313,11083088,-795,0,1762674713,15169.644970749992,173.741950980002,50708.518114080005 2025-11-09,07:51:55.000,313,11083331,-795,0,1762674714,15169.597816579997,173.63621403000434,50708.45523 2025-11-09,07:51:56.000,313,11083223,-795,0,1762674715,15169.644970749992,173.79834402000415,50708.39234592001 2025-11-09,07:51:57.000,313,11083427,-795,0,1762674716,15169.651707060002,173.65736142000242,50708.50413984 2025-11-09,07:51:58.000,313,11083467,-795,0,1762674717,15169.779696949998,173.69965619999857,50708.28753912 2025-11-09,07:51:59.000,313,11083454,-795,0,1762674718,15169.779696949998,173.71375446000457,50708.34343608001 2025-11-09,07:52:00.000,313,11083210,-795,0,1762674719,15169.732542780002,173.84768792999967,50708.27356488001 2025-11-09,07:52:01.000,313,11083307,-795,0,1762674720,15169.793169569988,173.77014749999944,50708.44125576001 2025-11-09,07:52:02.000,313,11083467,-795,0,1762674721,15169.860532669998,173.72080359000392,50708.42728152 2025-11-09,07:52:03.000,313,11083283,-795,0,1762674722,15169.853796359988,173.75604924000072,50708.33644896 2025-11-09,07:52:04.000,313,11083356,-795,0,1762674723,15169.907686839993,173.76309837000008,50708.36439744 2025-11-09,07:52:05.000,313,11083259,-795,0,1762674724,15169.900950529998,173.75604924000072,50708.399333040004 2025-11-09,07:52:06.000,313,11083284,-795,0,1762674725,15169.921159459998,173.67145968000113,50708.399333040004 2025-11-09,07:52:07.000,313,11083414,-795,0,1762674726,15169.894214219988,173.8265405400016,50708.29452624001 2025-11-09,07:52:08.000,313,11083278,-795,0,1762674727,15169.981786249999,173.6785088100005,50708.32946184 2025-11-09,07:52:09.000,313,11083202,-795,0,1762674728,15169.975049939989,173.6785088100005,50708.45523 2025-11-09,07:52:10.000,313,11083457,-795,0,1762674729,15170.022204109999,173.66441055000178,50708.24561640001 2025-11-09,07:52:11.000,313,11083321,-795,0,1762674730,15169.968313629994,173.6432631600037,50708.35741032 2025-11-09,07:52:12.000,313,11083403,-795,0,1762674731,15170.001995179999,173.63621403000434,50708.25959064 2025-11-09,07:52:13.000,313,11083438,-795,0,1762674732,15170.05588565999,173.67145968000113,50708.30850048 2025-11-09,07:52:14.000,313,11083265,-795,0,1762674733,15170.05588565999,173.6432631600037,50708.301513360006 2025-11-09,07:52:15.000,313,11083186,-795,0,1762674734,15170.089567209994,173.60801750999963,50708.2106808 2025-11-09,07:52:16.000,313,11083408,-795,0,1762674735,15170.13672137999,173.5798209900022,50708.25959064 2025-11-09,07:52:17.000,313,11083265,-795,0,1762674736,15170.109776139994,173.62211576999835,50708.25959064 2025-11-09,07:52:18.000,313,11083451,-795,0,1762674737,15170.15693030999,173.48818230000325,50708.30850048 2025-11-09,07:52:19.000,313,11083395,-795,0,1762674738,15170.170402929994,173.55162447000475,50708.29452624001 2025-11-09,07:52:20.000,313,11083352,-795,0,1762674739,15170.24450234,173.44588751999981,50708.36439744 2025-11-09,07:52:21.000,313,11083298,-795,0,1762674740,15170.2849202,173.55162447000475,50708.182732320005 2025-11-09,07:52:22.000,313,11083239,-795,0,1762674741,15170.30512913,173.4670349099979,50708.25959064 2025-11-09,07:52:23.000,313,11083336,-795,0,1762674742,15170.30512913,173.4811331700039,50708.22465504001 2025-11-09,07:52:24.000,313,11083310,-795,0,1762674743,15170.39943746999,173.5586736000041,50708.29452624001 2025-11-09,07:52:25.000,313,11083394,-795,0,1762674744,15170.372492229995,173.57277186000283,50708.182732320005 2025-11-09,07:52:26.000,313,11083416,-795,0,1762674745,15170.30512913,173.50228056000196,50708.21766792 2025-11-09,07:52:27.000,313,11083188,-795,0,1762674746,15170.31860174999,173.4811331700039,50708.33644896 2025-11-09,07:52:28.000,313,11083374,-795,0,1762674747,15170.43985532999,173.52342795000004,50708.28753912 2025-11-09,07:52:29.000,313,11083281,-795,0,1762674748,15170.453327949996,173.5304770799994,50708.33644896 2025-11-09,07:52:30.000,313,11083385,-795,0,1762674749,15170.46006425999,173.41064187000302,50708.301513360006 2025-11-09,07:52:31.000,313,11083377,-795,0,1762674750,15170.46006425999,173.50228056000196,50708.32247472001 2025-11-09,07:52:32.000,313,11083166,-795,0,1762674751,15170.48027318999,173.55162447000475,50708.25959064 2025-11-09,07:52:33.000,313,11083208,-795,0,1762674752,15170.473536879996,173.52342795000004,50708.252603520006 2025-11-09,07:52:34.000,313,11083246,-795,0,1762674753,15170.43985532999,173.48818230000325,50708.30850048 2025-11-09,07:52:35.000,313,11083343,-755,0,1762674754,15170.43985532999,173.45998577999853,50708.17574520001 2025-11-09,07:52:36.000,313,11083257,-795,0,1762674755,15170.46006425999,173.45998577999853,50708.182732320005 2025-11-09,07:52:37.000,313,11083310,-795,0,1762674756,15170.44659164,173.38949447999767,50708.27356488001 2025-11-09,07:52:38.000,313,11083310,-795,0,1762674757,15170.43985532999,173.4811331700039,50708.23862928 2025-11-09,07:52:39.000,313,11083375,-795,0,1762674758,15170.42638271,173.45293664999917,50708.16177096 2025-11-09,07:52:40.000,313,11083332,-795,0,1762674759,15170.37922853999,173.45293664999917,50708.11984824 2025-11-09,07:52:41.000,313,11083349,-795,0,1762674760,15170.32533806,173.43883839000046,50708.26657776 2025-11-09,07:52:42.000,313,11083364,-795,0,1762674761,15170.44659164,173.43883839000046,50708.3154876 2025-11-09,07:52:43.000,313,11083294,-795,0,1762674762,15170.372492229995,173.41064187000302,50708.28753912 2025-11-09,07:52:44.000,313,11083269,-795,0,1762674763,15170.38596485,173.31195405000472,50708.3154876 2025-11-09,07:52:45.000,313,11083309,-795,0,1762674764,15170.473536879996,173.4670349099979,50708.3154876 2025-11-09,07:52:46.000,313,11083376,-795,0,1762674765,15170.38596485,173.37539621999895,50708.32247472001 2025-11-09,07:52:47.000,313,11083367,-795,0,1762674766,15170.412910089995,173.34015057000215,50708.2106808 2025-11-09,07:52:48.000,313,11083373,-795,0,1762674767,15170.35901960999,173.3965436100043,50708.04997704 2025-11-09,07:52:49.000,313,11083183,-795,0,1762674768,15170.31860174999,173.43883839000046,50708.23862928 2025-11-09,07:52:50.000,313,11083226,-795,0,1762674769,15170.33881067999,173.36129796000023,50708.16177096 2025-11-09,07:52:51.000,313,11083423,-795,0,1762674770,15170.231029719995,173.32605231000343,50708.23862928 2025-11-09,07:52:52.000,313,11083400,-795,0,1762674771,15170.26471127,173.31195405000472,50708.17574520001 2025-11-09,07:52:53.000,313,11083362,-795,0,1762674772,15170.271447579995,173.37539621999895,50708.30850048 2025-11-09,07:52:54.000,313,11083375,-795,0,1762674773,15170.30512913,173.37539621999895,50708.27356488001 2025-11-09,07:52:55.000,313,11083413,-795,0,1762674774,15170.2849202,173.31195405000472,50708.26657776 2025-11-09,07:52:56.000,313,11083401,-795,0,1762674775,15170.271447579995,173.31900318000407,50708.2106808 2025-11-09,07:52:57.000,313,11083313,-795,0,1762674776,15170.311865439995,173.36129796000023,50708.37138456001 2025-11-09,07:52:58.000,313,11083347,-795,0,1762674777,15170.129985069994,173.28375753,50708.28753912 2025-11-09,07:52:59.000,313,11083325,-795,0,1762674778,15170.231029719995,173.3471997000015,50708.29452624001 2025-11-09,07:53:00.000,313,11083237,-795,0,1762674779,15170.26471127,173.31900318000407,50708.25959064 2025-11-09,07:53:01.000,313,11083361,-795,0,1762674780,15170.24450234,173.3331014400028,50708.280552000004 2025-11-09,07:53:02.000,313,11083285,-795,0,1762674781,15170.22429341,173.36129796000023,50708.30850048 2025-11-09,07:53:03.000,313,11083290,-795,0,1762674782,15170.18387555,173.29785578999872,50708.301513360006 2025-11-09,07:53:04.000,313,11083322,-795,0,1762674783,15170.18387555,173.37539621999895,50708.24561640001 2025-11-09,07:53:05.000,313,11083246,-795,0,1762674784,15170.231029719995,173.42474013000174,50708.33644896 2025-11-09,07:53:06.000,313,11083346,-795,0,1762674785,15170.24450234,173.4670349099979,50708.252603520006 2025-11-09,07:53:07.000,313,11083351,-795,0,1762674786,15170.23776602999,173.48818230000325,50708.26657776 2025-11-09,07:53:08.000,313,11083327,-795,0,1762674787,15170.15693030999,173.51637882000068,50708.3154876 2025-11-09,07:53:09.000,313,11083330,-795,0,1762674788,15170.18387555,173.53752620999876,50708.32247472001 2025-11-09,07:53:10.000,313,11083189,-795,0,1762674789,15170.089567209994,173.52342795000004,50708.30850048 2025-11-09,07:53:11.000,313,11083367,-795,0,1762674790,15170.082830899999,173.58687012000155,50708.22465504001 2025-11-09,07:53:12.000,313,11083410,-795,0,1762674791,15170.082830899999,173.6926070699992,50708.32247472001 2025-11-09,07:53:13.000,313,11083151,-795,0,1762674792,15170.015467799989,173.6785088100005,50708.34343608001 2025-11-09,07:53:14.000,313,11083302,-795,0,1762674793,15170.049149349994,173.65031229000306,50708.27356488001 2025-11-09,07:53:15.000,313,11083231,-795,0,1762674794,15170.049149349994,173.73490185000264,50708.26657776 2025-11-09,07:53:16.000,313,11083397,-795,0,1762674795,15170.015467799989,173.76309837000008,50708.18971944 2025-11-09,07:53:17.000,313,11083406,-795,0,1762674796,15170.028940419994,173.76309837000008,50708.28753912 2025-11-09,07:53:18.000,313,11083304,-795,0,1762674797,15169.968313629994,173.741950980002,50708.301513360006 2025-11-09,07:53:19.000,313,11083368,-795,0,1762674798,15169.995258869989,173.7771966299988,50708.35741032 2025-11-09,07:53:20.000,313,11083467,-795,0,1762674799,15169.975049939989,173.7771966299988,50708.28753912 2025-11-09,07:53:21.000,313,11083380,-795,0,1762674800,15169.968313629994,173.8053931500035,50708.32946184 2025-11-09,07:53:22.000,313,11083350,-795,0,1762674801,15169.968313629994,173.81949141000223,50708.36439744 2025-11-09,07:53:23.000,313,11083259,-795,0,1762674802,15169.988522559994,173.8406388000003,50708.34343608001 2025-11-09,07:53:24.000,313,11083371,-795,0,1762674803,15169.981786249999,173.79834402000415,50708.28753912 2025-11-09,07:53:25.000,313,11083267,-795,0,1762674804,15170.008731489994,173.7771966299988,50708.26657776 2025-11-09,07:53:26.000,313,11083366,-795,0,1762674805,15169.941368389998,173.77014749999944,50708.2106808 2025-11-09,07:53:27.000,313,11083341,-795,0,1762674806,15169.921159459998,173.8053931500035,50708.231642160004 2025-11-09,07:53:28.000,313,11083299,-795,0,1762674807,15169.968313629994,173.79834402000415,50708.28753912 2025-11-09,07:53:29.000,313,11083339,-795,0,1762674808,15169.914423149989,173.72080359000392,50708.20369368001 2025-11-09,07:53:30.000,313,11083371,-795,0,1762674809,15169.874005289988,173.72080359000392,50708.32946184 2025-11-09,07:53:31.000,313,11083420,-795,0,1762674810,15169.826851119993,173.76309837000008,50708.252603520006 2025-11-09,07:53:32.000,313,11083413,-795,0,1762674811,15169.840323739998,173.77014749999944,50708.24561640001 2025-11-09,07:53:33.000,313,11083422,-795,0,1762674812,15169.867268979993,173.72080359000392,50708.301513360006 2025-11-09,07:53:34.000,313,11083374,-755,0,1762674813,15169.840323739998,173.74900011000136,50708.35741032 2025-11-09,07:53:35.000,313,11083416,-795,0,1762674814,15169.874005289988,173.6926070699992,50708.231642160004 2025-11-09,07:53:36.000,313,11083376,-795,0,1762674815,15169.860532669998,173.71375446000457,50708.301513360006 2025-11-09,07:53:37.000,313,11083375,-795,0,1762674816,15169.887477909993,173.73490185000264,50708.3154876 2025-11-09,07:53:38.000,313,11083303,-795,0,1762674817,15169.847060049993,173.70670532999793,50708.2106808 2025-11-09,07:53:39.000,313,11083334,-795,0,1762674818,15169.860532669998,173.68555793999985,50708.23862928 2025-11-09,07:53:40.000,313,11083250,-795,0,1762674819,15169.934632079989,173.72785272000328,50708.25959064 2025-11-09,07:53:41.000,313,11083415,-795,0,1762674820,15169.927895769993,173.67145968000113,50708.2106808 2025-11-09,07:53:42.000,313,11083309,-795,0,1762674821,15169.833587429988,173.63621403000434,50708.11984824 2025-11-09,07:53:43.000,313,11083354,-795,0,1762674822,15169.887477909993,173.62211576999835,50708.1408096 2025-11-09,07:53:44.000,313,11083368,-795,0,1762674823,15169.887477909993,173.67145968000113,50708.16177096 2025-11-09,07:53:45.000,313,11083282,-795,0,1762674824,15169.853796359988,173.6432631600037,50708.21766792 2025-11-09,07:53:46.000,313,11083326,-795,0,1762674825,15169.874005289988,173.6785088100005,50708.182732320005 2025-11-09,07:53:47.000,313,11083268,-795,0,1762674826,15169.833587429988,173.60801750999963,50708.17574520001 2025-11-09,07:53:48.000,313,11083371,-795,0,1762674827,15169.772960639988,173.6432631600037,50708.18971944 2025-11-09,07:53:49.000,313,11083386,-795,0,1762674828,15169.826851119993,173.58687012000155,50708.20369368001 2025-11-09,07:53:50.000,313,11083332,-795,0,1762674829,15169.813378499988,173.63621403000434,50708.21766792 2025-11-09,07:53:51.000,313,11083279,-795,0,1762674830,15169.867268979993,173.62211576999835,50708.24561640001 2025-11-09,07:53:52.000,313,11083253,-795,0,1762674831,15169.806642189993,173.62211576999835,50708.25959064 2025-11-09,07:53:53.000,313,11083323,-795,0,1762674832,15169.853796359988,173.62211576999835,50708.301513360006 2025-11-09,07:53:54.000,313,11083380,-795,0,1762674833,15169.820114809998,173.6291648999977,50708.15478384001 2025-11-09,07:53:55.000,313,11083274,-795,0,1762674834,15169.813378499988,173.741950980002,50708.231642160004 2025-11-09,07:53:56.000,313,11083441,-795,0,1762674835,15169.853796359988,173.7912948900048,50708.22465504001 2025-11-09,07:53:57.000,313,11083241,-795,0,1762674836,15169.799905879998,173.7771966299988,50708.182732320005 2025-11-09,07:53:58.000,313,11083273,-795,0,1762674837,15169.671915990002,173.87588445000438,50708.1408096 2025-11-09,07:53:59.000,313,11083176,-795,0,1762674838,15169.752751710002,173.7771966299988,50708.18971944 2025-11-09,07:54:00.000,313,11083255,-795,0,1762674839,15169.752751710002,173.8265405400016,50708.16177096 2025-11-09,07:54:01.000,313,11083298,-795,0,1762674840,15169.766224329993,173.90408097000181,50708.18971944 2025-11-09,07:54:02.000,313,11083288,-795,0,1762674841,15169.766224329993,173.9534248800046,50708.27356488001 2025-11-09,07:54:03.000,313,11083393,-795,0,1762674842,15169.786433259993,173.91817923000053,50708.133822480006 2025-11-09,07:54:04.000,313,11083495,-795,0,1762674843,15169.752751710002,174.00981791999948,50708.301513360006 2025-11-09,07:54:05.000,313,11083383,-755,0,1762674844,15169.766224329993,173.94637574999797,50708.2106808 2025-11-09,07:54:06.000,313,11083280,-795,0,1762674845,15169.705597539993,174.04506357000355,50708.20369368001 2025-11-09,07:54:07.000,313,11083303,-795,0,1762674846,15169.813378499988,174.09440747999906,50708.16177096 2025-11-09,07:54:08.000,313,11083268,-795,0,1762674847,15169.698861229997,174.12965313000313,50708.252603520006 2025-11-09,07:54:09.000,313,11083330,-755,0,1762674848,15169.665179679992,174.14375139000185,50708.2106808 2025-11-09,07:54:10.000,313,11083309,-795,0,1762674849,15169.739279089998,174.12965313000313,50708.28753912 2025-11-09,07:54:11.000,313,11083393,-795,0,1762674850,15169.719070159998,174.25653746999888,50708.21766792 2025-11-09,07:54:12.000,313,11083182,-795,0,1762674851,15169.719070159998,174.26358659999823,50708.18971944 2025-11-09,07:54:13.000,313,11083231,-795,0,1762674852,15169.719070159998,174.26358659999823,50708.21766792 2025-11-09,07:54:14.000,313,11083350,-795,0,1762674853,15169.671915990002,174.19309530000464,50708.14779672 2025-11-09,07:54:15.000,313,11083349,-795,0,1762674854,15169.725806469993,174.31293051000102,50708.09189976 2025-11-09,07:54:16.000,313,11083179,-795,0,1762674855,15169.698861229997,174.29178312000295,50708.17574520001 2025-11-09,07:54:17.000,313,11083260,-795,0,1762674856,15169.732542780002,174.31997964000038,50708.16875808 2025-11-09,07:54:18.000,313,11083312,-795,0,1762674857,15169.725806469993,174.39047094000125,50708.182732320005 2025-11-09,07:54:19.000,313,11083378,-795,0,1762674858,15169.772960639988,174.43276572000468,50708.16177096 2025-11-09,07:54:20.000,313,11083432,-795,0,1762674859,15169.597816579997,174.34112702999846,50708.1408096 2025-11-09,07:54:21.000,313,11083330,-795,0,1762674860,15169.732542780002,174.52440441000363,50708.09888688 2025-11-09,07:54:22.000,313,11083390,-795,0,1762674861,15169.705597539993,174.46801137000148,50708.063951280004 2025-11-09,07:54:23.000,313,11083424,-795,0,1762674862,15169.746015399993,174.51735528000427,50708.10587400001 2025-11-09,07:54:24.000,313,11083432,-795,0,1762674863,15169.698861229997,174.52440441000363,50708.02202856 2025-11-09,07:54:25.000,313,11083437,-795,0,1762674864,15169.799905879998,174.42571658999805,50708.17574520001 2025-11-09,07:54:26.000,313,11083315,-795,0,1762674865,15169.779696949998,174.55965006000042,50708.1408096 2025-11-09,07:54:27.000,313,11083389,-795,0,1762674866,15169.746015399993,174.57374831999914,50708.1408096 2025-11-09,07:54:28.000,313,11083245,-795,0,1762674867,15169.840323739998,174.6089939700032,50708.07792552001 2025-11-09,07:54:29.000,313,11083194,-795,0,1762674868,15169.772960639988,174.57374831999914,50708.15478384001 2025-11-09,07:54:30.000,313,11083366,-795,0,1762674869,15169.860532669998,174.58784657999786,50708.280552000004 2025-11-09,07:54:31.000,313,11083272,-795,0,1762674870,15169.732542780002,174.5948957100045,50708.182732320005 2025-11-09,07:54:32.000,313,11083245,-795,0,1762674871,15169.867268979993,174.67948527000408,50708.112861120004 2025-11-09,07:54:33.000,313,11083480,-795,0,1762674872,15169.894214219988,174.61604310000257,50708.133822480006 2025-11-09,07:54:34.000,313,11083390,-795,0,1762674873,15169.779696949998,174.53850267000234,50708.04997704 2025-11-09,07:54:35.000,313,11083304,-795,0,1762674874,15169.840323739998,174.55260093000106,50708.231642160004 2025-11-09,07:54:36.000,313,11083260,-795,0,1762674875,15169.847060049993,174.55965006000042,50708.301513360006 2025-11-09,07:54:37.000,313,11083348,-795,0,1762674876,15169.786433259993,174.50325701999827,50708.02901568 2025-11-09,07:54:38.000,313,11083300,-795,0,1762674877,15169.860532669998,174.55260093000106,50708.09888688 2025-11-09,07:54:39.000,313,11083510,-795,0,1762674878,15169.887477909993,174.5948957100045,50708.21766792 2025-11-09,07:54:40.000,313,11083328,-795,0,1762674879,15169.840323739998,174.53145354000299,50708.23862928 2025-11-09,07:54:41.000,313,11083414,-795,0,1762674880,15169.813378499988,174.51735528000427,50708.12683536001 2025-11-09,07:54:42.000,313,11083256,-795,0,1762674881,15169.900950529998,174.41161832999933,50708.2106808 2025-11-09,07:54:43.000,313,11083275,-795,0,1762674882,15169.806642189993,174.55260093000106,50708.16875808 2025-11-09,07:54:44.000,313,11083357,-795,0,1762674883,15169.968313629994,174.50325701999827,50708.182732320005 2025-11-09,07:54:45.000,313,11083312,-795,0,1762674884,15169.921159459998,174.43981485000404,50708.25959064 2025-11-09,07:54:46.000,313,11083233,-795,0,1762674885,15169.954841009989,174.3622744200038,50708.17574520001 2025-11-09,07:54:47.000,313,11083150,-795,0,1762674886,15169.887477909993,174.3834218100019,50708.084912640006 2025-11-09,07:54:48.000,313,11083226,-795,0,1762674887,15170.05588565999,174.30588138000167,50708.252603520006 2025-11-09,07:54:49.000,313,11083307,-795,0,1762674888,15169.941368389998,174.27063573000487,50708.16875808 2025-11-09,07:54:50.000,313,11083351,-795,0,1762674889,15170.049149349994,174.22834095000144,50708.14779672 2025-11-09,07:54:51.000,313,11083448,-795,0,1762674890,15170.028940419994,174.1719479099993,50708.10587400001 2025-11-09,07:54:52.000,313,11083415,-795,0,1762674891,15170.042413039999,174.25653746999888,50708.0709384 2025-11-09,07:54:53.000,313,11083259,-795,0,1762674892,15169.975049939989,174.11555487000442,50708.09888688 2025-11-09,07:54:54.000,313,11083310,-795,0,1762674893,15169.934632079989,174.12260400000378,50708.063951280004 2025-11-09,07:54:55.000,313,11083479,-795,0,1762674894,15170.049149349994,174.14375139000185,50708.09189976 2025-11-09,07:54:56.000,313,11083301,-795,0,1762674895,15169.975049939989,173.9886705300014,50708.14779672 2025-11-09,07:54:57.000,313,11083376,-795,0,1762674896,15169.988522559994,173.9886705300014,50708.19670656 2025-11-09,07:54:58.000,313,11083537,-795,0,1762674897,15169.988522559994,174.04506357000355,50708.16875808 2025-11-09,07:54:59.000,313,11083268,-795,0,1762674898,15169.934632079989,173.9393266199986,50708.133822480006 2025-11-09,07:55:00.000,313,11083252,-795,0,1762674899,15169.961577319998,173.91113010000117,50708.10587400001 2025-11-09,07:55:01.000,313,11083146,-795,0,1762674900,15169.934632079989,173.78424575999816,50708.10587400001 2025-11-09,07:55:02.000,313,11083225,-795,0,1762674901,15170.001995179999,173.8265405400016,50708.11984824 2025-11-09,07:55:03.000,313,11083207,-795,0,1762674902,15169.927895769993,173.85473705999902,50708.17574520001 2025-11-09,07:55:04.000,313,11083453,-795,0,1762674903,15169.934632079989,173.7771966299988,50708.23862928 2025-11-09,07:55:05.000,313,11083254,-795,0,1762674904,15169.988522559994,173.66441055000178,50708.112861120004 2025-11-09,07:55:06.000,313,11083223,-795,0,1762674905,15169.921159459998,173.72785272000328,50708.182732320005 2025-11-09,07:55:07.000,313,11083325,-795,0,1762674906,15169.988522559994,173.69965619999857,50708.084912640006 2025-11-09,07:55:08.000,313,11083487,-795,0,1762674907,15169.927895769993,173.63621403000434,50708.112861120004 2025-11-09,07:55:09.000,313,11083367,-795,0,1762674908,15169.833587429988,173.58687012000155,50708.084912640006 2025-11-09,07:55:10.000,313,11083359,-795,0,1762674909,15169.921159459998,173.60801750999963,50708.2106808 2025-11-09,07:55:11.000,313,11083409,-795,0,1762674910,15169.894214219988,173.50932969000132,50708.063951280004 2025-11-09,07:55:12.000,313,11083325,-795,0,1762674911,15169.894214219988,173.52342795000004,50708.280552000004 2025-11-09,07:55:13.000,313,11083303,-795,0,1762674912,15169.887477909993,173.45293664999917,50708.17574520001 2025-11-09,07:55:14.000,313,11083319,-795,0,1762674913,15169.934632079989,173.57277186000283,50708.25959064 2025-11-09,07:55:15.000,313,11083438,-795,0,1762674914,15169.826851119993,173.50932969000132,50708.12683536001 2025-11-09,07:55:16.000,313,11083319,-795,0,1762674915,15169.900950529998,173.50932969000132,50708.084912640006 2025-11-09,07:55:17.000,313,11083334,-795,0,1762674916,15169.860532669998,173.5304770799994,50707.99408008 2025-11-09,07:55:18.000,313,11083235,-795,0,1762674917,15169.853796359988,173.5304770799994,50708.02202856 2025-11-09,07:55:19.000,313,11083470,-795,0,1762674918,15169.840323739998,173.5304770799994,50707.95215736 2025-11-09,07:55:20.000,313,11083436,-795,0,1762674919,15169.900950529998,173.5798209900022,50707.931196 2025-11-09,07:55:21.000,313,11083437,-755,0,1762674920,15169.826851119993,173.6432631600037,50708.03600280001 2025-11-09,07:55:22.000,313,11083271,-795,0,1762674921,15169.874005289988,173.6432631600037,50707.97311872 2025-11-09,07:55:23.000,313,11083413,-795,0,1762674922,15169.826851119993,173.5586736000041,50707.931196 2025-11-09,07:55:24.000,313,11083452,-795,0,1762674923,15169.853796359988,173.57277186000283,50707.95914448001 2025-11-09,07:55:25.000,313,11083435,-795,0,1762674924,15169.766224329993,173.62211576999835,50707.98709296001 2025-11-09,07:55:26.000,313,11083331,-795,0,1762674925,15169.772960639988,173.70670532999793,50707.945170240004 2025-11-09,07:55:27.000,313,11083303,-795,0,1762674926,15169.779696949998,173.76309837000008,50707.95215736 2025-11-09,07:55:28.000,313,11083329,-795,0,1762674927,15169.725806469993,173.7912948900048,50708.07792552001 2025-11-09,07:55:29.000,313,11083151,-795,0,1762674928,15169.685388609993,173.75604924000072,50707.966131600006 2025-11-09,07:55:30.000,313,11083330,-795,0,1762674929,15169.705597539993,173.83358967000095,50707.95914448001 2025-11-09,07:55:31.000,313,11083221,-795,0,1762674930,15169.698861229997,173.83358967000095,50707.90324752 2025-11-09,07:55:32.000,313,11083250,-795,0,1762674931,15169.651707060002,173.81244228000287,50708.02202856 2025-11-09,07:55:33.000,313,11083298,-795,0,1762674932,15169.638234439997,174.0380144400042,50707.97311872 2025-11-09,07:55:34.000,313,11083265,-795,0,1762674933,15169.698861229997,174.07326009000099,50708.02202856 2025-11-09,07:55:35.000,313,11083312,-795,0,1762674934,15169.570871340002,174.06621096000163,50707.97311872 2025-11-09,07:55:36.000,313,11083410,-795,0,1762674935,15169.678652299997,174.22129182000208,50708.063951280004 2025-11-09,07:55:37.000,313,11083381,-795,0,1762674936,15169.597816579997,174.24243921000016,50708.084912640006 2025-11-09,07:55:38.000,313,11083343,-795,0,1762674937,15169.570871340002,174.27768486000423,50708.063951280004 2025-11-09,07:55:39.000,313,11083294,-795,0,1762674938,15169.644970749992,174.32702876999974,50708.03600280001 2025-11-09,07:55:40.000,313,11083358,-795,0,1762674939,15169.638234439997,174.3340778999991,50707.86831192001 2025-11-09,07:55:41.000,313,11083254,-795,0,1762674940,15169.658443369997,174.42571658999805,50707.85433768 2025-11-09,07:55:42.000,313,11083433,-795,0,1762674941,15169.584343959992,174.39047094000125,50707.98709296001 2025-11-09,07:55:43.000,313,11083385,-795,0,1762674942,15169.537189789997,174.53145354000299,50707.91023464001 2025-11-09,07:55:44.000,313,11083303,-675,0,1762674943,15169.577607649997,174.4962078899989,50707.81241496 2025-11-09,07:55:45.000,313,11083322,-795,0,1762674944,15169.584343959992,174.60194484000385,50707.86831192001 2025-11-09,07:55:46.000,313,11083137,-795,0,1762674945,15169.530453480002,174.55260093000106,50707.917221760006 2025-11-09,07:55:47.000,313,11083282,-755,0,1762674946,15169.530453480002,174.73587830999895,50707.95215736 2025-11-09,07:55:48.000,313,11083317,-795,0,1762674947,15169.436145139996,174.72178005000023,50708.05696416001 2025-11-09,07:55:49.000,313,11083277,-795,0,1762674948,15169.382254659991,174.74997656999767,50707.93818312001 2025-11-09,07:55:50.000,313,11083398,-795,0,1762674949,15169.449617760001,174.8909591699994,50707.97311872 2025-11-09,07:55:51.000,313,11083288,-795,0,1762674950,15169.415936209996,174.86276265000197,50708.03600280001 2025-11-09,07:55:52.000,313,11083421,-795,0,1762674951,15169.402463589991,174.86276265000197,50708.04298992 2025-11-09,07:55:53.000,313,11083296,-795,0,1762674952,15169.402463589991,174.91915569000412,50707.966131600006 2025-11-09,07:55:54.000,313,11083436,-795,0,1762674953,15169.30815525,174.9403030800022,50707.95914448001 2025-11-09,07:55:55.000,313,11083295,-795,0,1762674954,15169.341836799991,175.09538394000265,50707.91023464001 2025-11-09,07:55:56.000,313,11083358,-795,0,1762674955,15169.382254659991,175.0037452500037,50707.95215736 2025-11-09,07:55:57.000,313,11083347,-795,0,1762674956,15169.388990970001,175.1517769800048,50707.896260400004 2025-11-09,07:55:58.000,313,11083209,-795,0,1762674957,15169.34857311,175.1870226300016,50707.917221760006 2025-11-09,07:55:59.000,313,11083306,-795,0,1762674958,15169.341836799991,175.2011208900003,50707.966131600006 2025-11-09,07:56:00.000,313,11083293,-795,0,1762674959,15169.274473699996,175.24341567000374,50708.04298992 2025-11-09,07:56:01.000,313,11083391,-795,0,1762674960,15169.409199900001,175.27161219000118,50708.015041440005 2025-11-09,07:56:02.000,313,11083303,-795,0,1762674961,15169.30815525,175.34210349000205,50708.04997704 2025-11-09,07:56:03.000,313,11083419,-795,0,1762674962,15169.28794632,175.36325088000012,50708.02202856 2025-11-09,07:56:04.000,313,11083379,-795,0,1762674963,15169.34857311,175.37030000999948,50707.98010584 2025-11-09,07:56:05.000,313,11083406,-795,0,1762674964,15169.30815525,175.3843982699982,50708.1408096 2025-11-09,07:56:06.000,313,11083439,-795,0,1762674965,15169.274473699996,175.46193869999843,50708.0709384 2025-11-09,07:56:07.000,313,11083364,-795,0,1762674966,15169.20037428999,175.39144740000484,50708.05696416001 2025-11-09,07:56:08.000,313,11083223,-795,0,1762674967,15169.335100489996,175.53947912999865,50707.91023464001 2025-11-09,07:56:09.000,313,11083231,-795,0,1762674968,15169.314891559996,175.58177391000208,50707.95914448001 2025-11-09,07:56:10.000,313,11083451,-795,0,1762674969,15169.34857311,175.58177391000208,50707.95215736 2025-11-09,07:56:11.000,313,11083194,-795,0,1762674970,15169.335100489996,175.62406868999824,50707.84036344001 2025-11-09,07:56:12.000,313,11083276,-795,0,1762674971,15169.28794632,175.60997042999952,50707.99408008 2025-11-09,07:56:13.000,313,11083327,-795,0,1762674972,15169.34857311,175.75095303000126,50707.88927328001 2025-11-09,07:56:14.000,313,11083281,-795,0,1762674973,15169.321627869991,175.76505128999997,50707.98010584 2025-11-09,07:56:15.000,313,11083353,-795,0,1762674974,15169.321627869991,175.83554259000084,50707.90324752 2025-11-09,07:56:16.000,313,11083450,-795,0,1762674975,15169.355309419996,175.77210041999933,50707.896260400004 2025-11-09,07:56:17.000,313,11083333,-795,0,1762674976,15169.335100489996,175.82144433000212,50707.83337632 2025-11-09,07:56:18.000,313,11083354,-795,0,1762674977,15169.254264769996,175.98357432000194,50707.88927328001 2025-11-09,07:56:19.000,313,11083197,-795,0,1762674978,15169.301418939991,175.96242693000386,50707.966131600006 2025-11-09,07:56:20.000,313,11083381,-795,0,1762674979,15169.30815525,175.97652519000258,50707.97311872 2025-11-09,07:56:21.000,313,11083263,-795,0,1762674980,15169.30815525,175.9553778000045,50707.847350560005 2025-11-09,07:56:22.000,313,11083353,-795,0,1762674981,15169.321627869991,176.0258690999981,50707.917221760006 2025-11-09,07:56:23.000,313,11083415,-795,0,1762674982,15169.301418939991,176.0258690999981,50707.917221760006 2025-11-09,07:56:24.000,313,11083389,-795,0,1762674983,15169.321627869991,176.1527534400011,50707.91023464001 2025-11-09,07:56:25.000,313,11083399,-795,0,1762674984,15169.34857311,176.0893112699996,50707.931196 2025-11-09,07:56:26.000,313,11083277,-795,0,1762674985,15169.395727279996,176.1386551800024,50707.95914448001 2025-11-09,07:56:27.000,313,11083250,-795,0,1762674986,15169.429408830001,176.16685169999982,50707.86831192001 2025-11-09,07:56:28.000,313,11083362,-795,0,1762674987,15169.490035620001,176.08226214000024,50707.93818312001 2025-11-09,07:56:29.000,313,11083391,-795,0,1762674988,15169.409199900001,176.22324474000197,50707.87529904 2025-11-09,07:56:30.000,313,11083356,-795,0,1762674989,15169.362045729991,176.1527534400011,50707.945170240004 2025-11-09,07:56:31.000,313,11083329,-795,0,1762674990,15169.476562999997,176.19504822000454,50707.92420888 2025-11-09,07:56:32.000,313,11083258,-795,0,1762674991,15169.503508239992,176.22324474000197,50707.931196 2025-11-09,07:56:33.000,313,11083083,-795,0,1762674992,15169.557398719997,176.04701649000344,50707.93818312001 2025-11-09,07:56:34.000,313,11083201,-795,0,1762674993,15169.510244550002,176.11045865999768,50707.98709296001 2025-11-09,07:56:35.000,313,11083307,-795,0,1762674994,15169.516980859997,176.1175077900043,50707.931196 2025-11-09,07:56:36.000,313,11083471,-715,0,1762674995,15169.618025509997,176.1175077900043,50707.95215736 2025-11-09,07:56:37.000,313,11083143,-795,0,1762674996,15169.570871340002,176.13160605000303,50707.966131600006 2025-11-09,07:56:38.000,313,11083216,-795,0,1762674997,15169.550662410002,176.0893112699996,50707.99408008 2025-11-09,07:56:39.000,313,11083332,-795,0,1762674998,15169.510244550002,176.09636039999896,50707.8613248 2025-11-09,07:56:40.000,313,11083370,-795,0,1762674999,15169.644970749992,176.07521301000088,50707.90324752 2025-11-09,07:56:41.000,313,11083497,-795,0,1762675000,15169.644970749992,176.06111475000216,50708.015041440005 2025-11-09,07:56:42.000,313,11083176,-795,0,1762675001,15169.658443369997,176.04701649000344,50707.777479360004 2025-11-09,07:56:43.000,313,11083194,-795,0,1762675002,15169.638234439997,176.16685169999982,50707.85433768 2025-11-09,07:56:44.000,313,11083268,-795,0,1762675003,15169.618025509997,176.00472171,50708.05696416001 2025-11-09,07:56:45.000,313,11083299,-795,0,1762675004,15169.665179679992,176.03291823000473,50707.917221760006 2025-11-09,07:56:46.000,313,11083387,-795,0,1762675005,15169.698861229997,176.03996736000408,50707.931196 2025-11-09,07:56:47.000,313,11083481,-795,0,1762675006,15169.678652299997,175.96947606000322,50707.85433768 2025-11-09,07:56:48.000,313,11083109,-795,0,1762675007,15169.604552889992,176.04701649000344,50707.8613248 2025-11-09,07:56:49.000,313,11083166,-795,0,1762675008,15169.658443369997,175.9906234500013,50707.95215736 2025-11-09,07:56:50.000,313,11083266,-795,0,1762675009,15169.618025509997,175.92013215000043,50707.85433768 2025-11-09,07:56:51.000,313,11083168,-795,0,1762675010,15169.671915990002,175.94832866999786,50707.749530880006 2025-11-09,07:56:52.000,313,11083273,-795,0,1762675011,15169.746015399993,175.84964084999956,50707.84036344001 2025-11-09,07:56:53.000,313,11083153,-795,0,1762675012,15169.719070159998,175.8425917200002,50707.728569520004 2025-11-09,07:56:54.000,313,11083337,-795,0,1762675013,15169.840323739998,175.88488650000363,50707.777479360004 2025-11-09,07:56:55.000,313,11083237,-795,0,1762675014,15169.772960639988,175.71570738000446,50707.78446648 2025-11-09,07:56:56.000,313,11083372,-795,0,1762675015,15169.860532669998,175.6452160800036,50707.79145360001 2025-11-09,07:56:57.000,313,11083186,-795,0,1762675016,15169.880741599998,175.72980564000318,50707.90324752 2025-11-09,07:56:58.000,313,11083443,-795,0,1762675017,15169.894214219988,175.75095303000126,50707.931196 2025-11-09,07:56:59.000,313,11083104,-795,0,1762675018,15169.894214219988,175.73685477000254,50707.88927328001 2025-11-09,07:57:00.000,313,11083246,-795,0,1762675019,15169.833587429988,175.60292130000016,50707.847350560005 2025-11-09,07:57:01.000,313,11083452,-795,0,1762675020,15169.907686839993,175.51833174000058,50707.81940208001 2025-11-09,07:57:02.000,313,11083257,-795,0,1762675021,15169.981786249999,175.56767565000337,50707.86831192001 2025-11-09,07:57:03.000,313,11083405,-795,0,1762675022,15169.934632079989,175.4478404399997,50707.8263892 2025-11-09,07:57:04.000,313,11083452,-795,0,1762675023,15169.927895769993,175.5324299999993,50707.8613248 2025-11-09,07:57:05.000,313,11083148,-795,0,1762675024,15169.887477909993,175.3984965300042,50707.81940208001 2025-11-09,07:57:06.000,313,11083286,-795,0,1762675025,15169.921159459998,175.45488956999907,50707.798440720006 2025-11-09,07:57:07.000,313,11083311,-715,0,1762675026,15169.887477909993,175.3139069700046,50707.79145360001 2025-11-09,07:57:08.000,313,11083387,-795,0,1762675027,15169.867268979993,175.39144740000484,50707.896260400004 2025-11-09,07:57:09.000,313,11083196,-795,0,1762675028,15169.914423149989,175.3491526200014,50707.896260400004 2025-11-09,07:57:10.000,313,11083330,-795,0,1762675029,15169.847060049993,175.32800523000333,50707.90324752 2025-11-09,07:57:11.000,313,11083421,-795,0,1762675030,15169.799905879998,175.17292437000287,50707.88927328001 2025-11-09,07:57:12.000,313,11083231,-795,0,1762675031,15169.806642189993,175.26456306000182,50707.80542784 2025-11-09,07:57:13.000,313,11083318,-795,0,1762675032,15169.806642189993,175.19407176000095,50707.88228616 2025-11-09,07:57:14.000,313,11083334,-755,0,1762675033,15169.853796359988,175.10948220000137,50707.80542784 2025-11-09,07:57:15.000,313,11083512,-795,0,1762675034,15169.799905879998,175.17997350000223,50707.728569520004 2025-11-09,07:57:16.000,313,11083317,-795,0,1762675035,15169.799905879998,175.26456306000182,50707.67267256001 2025-11-09,07:57:17.000,313,11083242,-795,0,1762675036,15169.793169569988,175.15882611000416,50707.756518 2025-11-09,07:57:18.000,313,11083437,-795,0,1762675037,15169.732542780002,175.10948220000137,50707.8263892 2025-11-09,07:57:19.000,313,11083461,-795,0,1762675038,15169.671915990002,175.2222682799984,50707.728569520004 2025-11-09,07:57:20.000,313,11083258,-795,0,1762675039,15169.712333850002,175.20817001999967,50707.67267256001 2025-11-09,07:57:21.000,313,11083251,-795,0,1762675040,15169.671915990002,175.14472784999816,50707.73555664 2025-11-09,07:57:22.000,313,11083450,-795,0,1762675041,15169.604552889992,175.01784351000242,50707.609788480004 2025-11-09,07:57:23.000,313,11083295,-795,0,1762675042,15169.604552889992,175.09538394000265,50707.679659680005 2025-11-09,07:57:24.000,313,11083454,-795,0,1762675043,15169.759488019998,175.06013828999858,50707.70062104001 2025-11-09,07:57:25.000,313,11083365,-795,0,1762675044,15169.658443369997,175.06013828999858,50707.70062104001 2025-11-09,07:57:26.000,313,11083490,-795,0,1762675045,15169.658443369997,175.08128568000393,50707.6167756 2025-11-09,07:57:27.000,313,11083357,-795,0,1762675046,15169.624761819992,175.13062958999944,50707.798440720006 2025-11-09,07:57:28.000,313,11083370,-795,0,1762675047,15169.604552889992,175.13062958999944,50707.69363392 2025-11-09,07:57:29.000,313,11083116,-795,0,1762675048,15169.604552889992,175.07423655000457,50707.79145360001 2025-11-09,07:57:30.000,313,11083333,-795,0,1762675049,15169.597816579997,175.05308915999922,50707.6866468 2025-11-09,07:57:31.000,313,11083296,-795,0,1762675050,15169.591080270002,175.03194177000114,50707.72158240001 2025-11-09,07:57:32.000,313,11083177,-795,0,1762675051,15169.523717169992,174.975548729999,50707.76350512 2025-11-09,07:57:33.000,313,11083355,-795,0,1762675052,15169.543926099992,175.14472784999816,50707.630749840006 2025-11-09,07:57:34.000,313,11083187,-795,0,1762675053,15169.503508239992,175.02489264000178,50707.6866468 2025-11-09,07:57:35.000,313,11083261,-795,0,1762675054,15169.530453480002,175.10948220000137,50707.63773696 2025-11-09,07:57:36.000,313,11083551,-795,0,1762675055,15169.516980859997,175.1376787199988,50707.62376272001 2025-11-09,07:57:37.000,313,11083286,-795,0,1762675056,15169.537189789997,175.11653133000073,50707.777479360004 2025-11-09,07:57:38.000,313,11083163,-795,0,1762675057,15169.557398719997,175.11653133000073,50707.64472408 2025-11-09,07:57:39.000,313,11083136,-795,0,1762675058,15169.496771929997,175.17292437000287,50707.71459528 2025-11-09,07:57:40.000,313,11083341,-795,0,1762675059,15169.537189789997,175.05308915999922,50707.60280136001 2025-11-09,07:57:41.000,313,11083196,-795,0,1762675060,15169.557398719997,175.05308915999922,50707.83337632 2025-11-09,07:57:42.000,313,11083282,-795,0,1762675061,15169.557398719997,175.21521914999903,50707.777479360004 2025-11-09,07:57:43.000,313,11083246,-795,0,1762675062,15169.543926099992,175.14472784999816,50707.76350512 2025-11-09,07:57:44.000,313,11083369,-795,0,1762675063,15169.584343959992,175.11653133000073,50707.77049224001 2025-11-09,07:57:45.000,313,11083304,-795,0,1762675064,15169.510244550002,175.16587524000352,50707.798440720006 2025-11-09,07:57:46.000,313,11083392,-795,0,1762675065,15169.564135029992,175.1870226300016,50707.749530880006 2025-11-09,07:57:47.000,313,11083315,-795,0,1762675066,15169.611289200002,175.15882611000416,50707.679659680005 2025-11-09,07:57:48.000,313,11083367,-795,0,1762675067,15169.537189789997,175.13062958999944,50707.70760816 2025-11-09,07:57:49.000,313,11083334,-795,0,1762675068,15169.658443369997,175.2011208900003,50707.76350512 2025-11-09,07:57:50.000,313,11083219,-795,0,1762675069,15169.503508239992,175.17292437000287,50707.63773696 2025-11-09,07:57:51.000,313,11083347,-795,0,1762675070,15169.543926099992,175.09538394000265,50707.609788480004 2025-11-09,07:57:52.000,313,11083410,-795,0,1762675071,15169.490035620001,175.14472784999816,50707.73555664 2025-11-09,07:57:53.000,313,11083464,-795,0,1762675072,15169.577607649997,175.11653133000073,50707.749530880006 2025-11-09,07:57:54.000,313,11083307,-795,0,1762675073,15169.591080270002,175.1376787199988,50707.69363392 2025-11-09,07:57:55.000,313,11083243,-795,0,1762675074,15169.597816579997,175.14472784999816,50707.63773696 2025-11-09,07:57:56.000,313,11083268,-795,0,1762675075,15169.557398719997,175.1870226300016,50707.72158240001 2025-11-09,07:57:57.000,313,11083131,-795,0,1762675076,15169.570871340002,175.17292437000287,50707.756518 2025-11-09,07:57:58.000,313,11083286,-795,0,1762675077,15169.564135029992,175.26456306000182,50707.58882712 2025-11-09,07:57:59.000,313,11083292,-795,0,1762675078,15169.604552889992,175.20817001999967,50707.57485288001 2025-11-09,07:58:00.000,313,11083157,-795,0,1762675079,15169.611289200002,175.23636654000438,50707.64472408 2025-11-09,07:58:01.000,313,11083244,-795,0,1762675080,15169.624761819992,175.27866132000054,50707.6167756 2025-11-09,07:58:02.000,313,11083315,-675,0,1762675081,15169.658443369997,175.3139069700046,50707.72158240001 2025-11-09,07:58:03.000,313,11083336,-795,0,1762675082,15169.604552889992,175.36325088000012,50707.6167756 2025-11-09,07:58:04.000,313,11083287,-795,0,1762675083,15169.631498130002,175.3350543600027,50707.6167756 2025-11-09,07:58:05.000,313,11083311,-795,0,1762675084,15169.671915990002,175.35620175000076,50707.728569520004 2025-11-09,07:58:06.000,313,11083177,-795,0,1762675085,15169.651707060002,175.41964392000227,50707.60280136001 2025-11-09,07:58:07.000,313,11083338,-795,0,1762675086,15169.658443369997,175.45488956999907,50707.57485288001 2025-11-09,07:58:08.000,313,11083310,-795,0,1762675087,15169.651707060002,175.4478404399997,50707.63773696 2025-11-09,07:58:09.000,313,11083296,-795,0,1762675088,15169.644970749992,175.45488956999907,50707.66568544 2025-11-09,07:58:10.000,313,11083378,-795,0,1762675089,15169.611289200002,175.51128261000122,50707.53293016001 2025-11-09,07:58:11.000,313,11083412,-795,0,1762675090,15169.611289200002,175.48308609000378,50707.581840000006 2025-11-09,07:58:12.000,313,11083342,-795,0,1762675091,15169.644970749992,175.46193869999843,50707.581840000006 2025-11-09,07:58:13.000,313,11083353,-795,0,1762675092,15169.671915990002,175.51833174000058,50707.51895592 2025-11-09,07:58:14.000,313,11083184,-795,0,1762675093,15169.671915990002,175.4971843500025,50707.511968800005 2025-11-09,07:58:15.000,313,11083319,-795,0,1762675094,15169.631498130002,175.45488956999907,50707.48402032001 2025-11-09,07:58:16.000,313,11083098,-755,0,1762675095,15169.604552889992,175.4689878299978,50707.49100744 2025-11-09,07:58:17.000,313,11083325,-795,0,1762675096,15169.597816579997,175.50423348000186,50707.560878640004 2025-11-09,07:58:18.000,313,11083308,-795,0,1762675097,15169.665179679992,175.49013522000314,50707.581840000006 2025-11-09,07:58:19.000,313,11083290,-795,0,1762675098,15169.611289200002,175.44079131000035,50707.4770332 2025-11-09,07:58:20.000,313,11083286,-795,0,1762675099,15169.611289200002,175.41964392000227,50707.53991728 2025-11-09,07:58:21.000,313,11083187,-795,0,1762675100,15169.476562999997,175.48308609000378,50707.62376272001 2025-11-09,07:58:22.000,313,11083220,-795,0,1762675101,15169.624761819992,175.51128261000122,50707.50498168001 2025-11-09,07:58:23.000,313,11083529,-795,0,1762675102,15169.658443369997,175.46193869999843,50707.47004608 2025-11-09,07:58:24.000,313,11083433,-755,0,1762675103,15169.591080270002,175.37030000999948,50707.511968800005 2025-11-09,07:58:25.000,313,11083363,-795,0,1762675104,15169.719070159998,175.36325088000012,50707.5469044 2025-11-09,07:58:26.000,313,11083146,-795,0,1762675105,15169.671915990002,175.2857104499999,50707.47004608 2025-11-09,07:58:27.000,313,11083532,-795,0,1762675106,15169.739279089998,175.2504648000031,50707.53293016001 2025-11-09,07:58:28.000,313,11083182,-795,0,1762675107,15169.719070159998,175.25751393000246,50707.5469044 2025-11-09,07:58:29.000,313,11083181,-795,0,1762675108,15169.739279089998,175.14472784999816,50707.63773696 2025-11-09,07:58:30.000,313,11083329,-795,0,1762675109,15169.799905879998,175.27161219000118,50707.62376272001 2025-11-09,07:58:31.000,313,11083365,-795,0,1762675110,15169.759488019998,175.08128568000393,50707.36523928001 2025-11-09,07:58:32.000,313,11083279,-795,0,1762675111,15169.813378499988,175.06013828999858,50707.33729080001 2025-11-09,07:58:33.000,313,11083379,-795,0,1762675112,15169.907686839993,175.01079438000306,50707.59581424 2025-11-09,07:58:34.000,313,11083172,-795,0,1762675113,15169.874005289988,174.98259785999835,50707.58882712 2025-11-09,07:58:35.000,313,11083332,-795,0,1762675114,15169.887477909993,174.91915569000412,50707.630749840006 2025-11-09,07:58:36.000,313,11083369,-795,0,1762675115,15170.001995179999,174.94735221000155,50707.40017488 2025-11-09,07:58:37.000,313,11083402,-795,0,1762675116,15169.867268979993,174.80636960999982,50707.51895592 2025-11-09,07:58:38.000,313,11083396,-795,0,1762675117,15169.995258869989,174.73587830999895,50707.53293016001 2025-11-09,07:58:39.000,313,11083306,-795,0,1762675118,15169.927895769993,174.77112396000302,50707.4770332 2025-11-09,07:58:40.000,313,11083256,-795,0,1762675119,15170.062621969999,174.65128874999937,50707.49100744 2025-11-09,07:58:41.000,313,11083270,-795,0,1762675120,15170.028940419994,174.73587830999895,50707.49799456 2025-11-09,07:58:42.000,313,11083293,-795,0,1762675121,15169.968313629994,174.6301413600013,50707.581840000006 2025-11-09,07:58:43.000,313,11083134,-795,0,1762675122,15169.968313629994,174.5807974499985,50707.44908472 2025-11-09,07:58:44.000,313,11083202,-795,0,1762675123,15170.022204109999,174.55260093000106,50707.511968800005 2025-11-09,07:58:45.000,313,11083289,-795,0,1762675124,15170.05588565999,174.4186674599987,50707.414149120006 2025-11-09,07:58:46.000,313,11083253,-795,0,1762675125,15170.07609458999,174.3834218100019,50707.49799456 2025-11-09,07:58:47.000,313,11083296,-795,0,1762675126,15169.981786249999,174.25653746999888,50707.49799456 2025-11-09,07:58:48.000,313,11083361,-795,0,1762675127,15170.082830899999,174.200144430004,50707.44908472 2025-11-09,07:58:49.000,313,11083472,-795,0,1762675128,15170.082830899999,174.22129182000208,50707.47004608 2025-11-09,07:58:50.000,313,11083472,-795,0,1762675129,15170.05588565999,174.07326009000099,50707.463058960006 2025-11-09,07:58:51.000,313,11083253,-795,0,1762675130,15170.109776139994,174.16489877999993,50707.45607184001 2025-11-09,07:58:52.000,313,11083322,-795,0,1762675131,15170.14345769,174.00276879000012,50707.3722264 2025-11-09,07:58:53.000,313,11083277,-795,0,1762675132,15170.20408448,174.12965313000313,50707.42113624 2025-11-09,07:58:54.000,313,11083451,-755,0,1762675133,15170.21755709999,173.9252283599999,50707.463058960006 2025-11-09,07:58:55.000,313,11083103,-795,0,1762675134,15170.19734816999,174.00981791999948,50707.53991728 2025-11-09,07:58:56.000,313,11083345,-795,0,1762675135,15170.26471127,173.94637574999797,50707.44908472 2025-11-09,07:58:57.000,313,11083413,-795,0,1762675136,15170.291656509995,174.00981791999948,50707.53293016001 2025-11-09,07:58:58.000,313,11083291,-795,0,1762675137,15170.37922853999,173.94637574999797,50707.50498168001 2025-11-09,07:58:59.000,313,11083100,-795,0,1762675138,15170.44659164,174.03096531000483,50707.3722264 2025-11-09,07:59:00.000,313,11083436,-795,0,1762675139,15170.433119019996,173.91113010000117,50707.33030368 2025-11-09,07:59:01.000,313,11083341,-795,0,1762675140,15170.52742736,173.99571966000076,50707.442097600004 2025-11-09,07:59:02.000,313,11083227,-795,0,1762675141,15170.4870095,173.7771966299988,50707.4770332 2025-11-09,07:59:03.000,313,11083290,-795,0,1762675142,15170.473536879996,173.83358967000095,50707.47004608 2025-11-09,07:59:04.000,313,11083314,-795,0,1762675143,15170.50721843,173.70670532999793,50707.393187760004 2025-11-09,07:59:05.000,313,11083223,-795,0,1762675144,15170.4870095,173.75604924000072,50707.26741960001 2025-11-09,07:59:06.000,313,11083354,-795,0,1762675145,15170.493745809996,173.66441055000178,50707.232484 2025-11-09,07:59:07.000,313,11083333,-795,0,1762675146,15170.473536879996,173.62211576999835,50707.40716200001 2025-11-09,07:59:08.000,313,11083360,-795,0,1762675147,15170.540899979991,173.50932969000132,50707.33729080001 2025-11-09,07:59:09.000,313,11083516,-795,0,1762675148,15170.500482119991,173.35424883000087,50707.26043248 2025-11-09,07:59:10.000,313,11083385,-795,0,1762675149,15170.473536879996,173.36129796000023,50707.19754840001 2025-11-09,07:59:11.000,313,11083265,-755,0,1762675150,15170.500482119991,173.30490491999808,50707.28139384 2025-11-09,07:59:12.000,313,11083286,-795,0,1762675151,15170.554372599996,173.26965927000128,50707.30934232 2025-11-09,07:59:13.000,313,11083397,-795,0,1762675152,15170.561108909991,173.27670840000064,50707.232484 2025-11-09,07:59:14.000,313,11083288,-795,0,1762675153,15170.54763629,173.24146275000385,50707.28139384 2025-11-09,07:59:15.000,313,11083320,-795,0,1762675154,15170.695835109997,173.20621709999978,50707.30934232 2025-11-09,07:59:16.000,313,11083396,-795,0,1762675155,15170.608263080001,173.05818536999868,50707.414149120006 2025-11-09,07:59:17.000,313,11083089,-795,0,1762675156,15170.668889870001,173.10752928000147,50707.30934232 2025-11-09,07:59:18.000,313,11083310,-795,0,1762675157,15170.776670829997,173.0370379800006,50707.23947112001 2025-11-09,07:59:19.000,313,11083249,-795,0,1762675158,15170.817088689997,173.0229397200019,50707.28838096001 2025-11-09,07:59:20.000,313,11083274,-795,0,1762675159,15170.830561310002,172.99474320000445,50707.20453552 2025-11-09,07:59:21.000,313,11083412,-795,0,1762675160,15170.924869649993,172.91720277000422,50707.33030368 2025-11-09,07:59:22.000,313,11083298,-795,0,1762675161,15170.884451789992,172.93130103000294,50707.23947112001 2025-11-09,07:59:23.000,313,11083381,-795,0,1762675162,15170.830561310002,173.00884146000317,50707.32331656 2025-11-09,07:59:24.000,313,11083435,-795,0,1762675163,15170.904660719993,172.91015364000486,50707.25344536 2025-11-09,07:59:25.000,313,11083282,-795,0,1762675164,15170.803616069992,172.83261321000464,50707.21152264 2025-11-09,07:59:26.000,313,11083346,-795,0,1762675165,15170.850770240002,172.839662340004,50707.13466432 2025-11-09,07:59:27.000,313,11083292,-795,0,1762675166,15170.850770240002,172.81851494999864,50707.18357416 2025-11-09,07:59:28.000,313,11083432,-795,0,1762675167,15170.790143450002,172.81146581999928,50707.176587040005 2025-11-09,07:59:29.000,313,11083250,-795,0,1762675168,15170.783407139992,172.65638495999883,50707.18357416 2025-11-09,07:59:30.000,313,11083374,-795,0,1762675169,15170.823824999992,172.65638495999883,50707.20453552 2025-11-09,07:59:31.000,313,11083319,-795,0,1762675170,15170.850770240002,172.67048322000483,50707.16959992001 2025-11-09,07:59:32.000,313,11083363,-795,0,1762675171,15170.823824999992,172.80441668999993,50707.26043248 2025-11-09,07:59:33.000,313,11083293,-795,0,1762675172,15170.830561310002,172.76212191000377,50707.36523928001 2025-11-09,07:59:34.000,313,11083293,-795,0,1762675173,15170.877715479997,172.76917104000313,50707.232484 2025-11-09,07:59:35.000,313,11083340,-795,0,1762675174,15170.857506549997,172.76917104000313,50707.16959992001 2025-11-09,07:59:36.000,313,11083344,-795,0,1762675175,15170.897924409997,172.83261321000464,50707.18357416 2025-11-09,07:59:37.000,313,11083294,-795,0,1762675176,15170.904660719993,172.83261321000464,50707.16959992001 2025-11-09,07:59:38.000,313,11083312,-795,0,1762675177,15170.870979170002,172.76212191000377,50707.20453552 2025-11-09,07:59:39.000,313,11083329,-795,0,1762675178,15170.924869649993,172.83261321000464,50707.16959992001 2025-11-09,07:59:40.000,313,11083335,-795,0,1762675179,15170.958551199998,172.83261321000464,50707.26043248 2025-11-09,07:59:41.000,313,11083198,-795,0,1762675180,15170.911397030002,172.89605537999887,50707.28838096001 2025-11-09,07:59:42.000,313,11083349,-795,0,1762675181,15170.911397030002,172.91015364000486,50707.18357416 2025-11-09,07:59:43.000,313,11083420,-795,0,1762675182,15170.985496439993,172.86785886000143,50707.246458240006 2025-11-09,07:59:44.000,313,11083363,-795,0,1762675183,15170.951814890002,172.93130103000294,50707.08575448 2025-11-09,07:59:45.000,313,11083284,-795,0,1762675184,15170.924869649993,172.89605537999887,50707.176587040005 2025-11-09,07:59:46.000,313,11083305,-795,0,1762675185,15170.897924409997,173.00884146000317,50707.06479312 2025-11-09,07:59:47.000,313,11083346,-715,0,1762675186,15170.931605960002,173.0229397200019,50707.18357416 2025-11-09,07:59:48.000,313,11083422,-795,0,1762675187,15170.837297619997,173.0229397200019,50707.18357416 2025-11-09,07:59:49.000,313,11083225,-795,0,1762675188,15170.810352380002,173.00884146000317,50707.057806000004 2025-11-09,07:59:50.000,313,11083352,-795,0,1762675189,15170.790143450002,173.05113623999932,50707.08575448 2025-11-09,07:59:51.000,313,11083339,-795,0,1762675190,15170.729516660002,173.1216275400002,50707.21152264 2025-11-09,07:59:52.000,313,11083386,-795,0,1762675191,15170.682362489992,173.11457841000083,50707.21850976001 2025-11-09,07:59:53.000,313,11083347,-795,0,1762675192,15170.648680940001,173.09343102000275,50707.21850976001 2025-11-09,07:59:54.000,313,11083392,-795,0,1762675193,15170.628472010001,173.12867666999955,50707.19056128 2025-11-09,07:59:55.000,313,11083343,-795,0,1762675194,15170.513954739996,173.07228363000468,50707.21152264 2025-11-09,07:59:56.000,313,11083411,-795,0,1762675195,15170.520691049991,173.0863818900034,50707.232484 2025-11-09,07:59:57.000,313,11083354,-795,0,1762675196,15170.534163669996,173.14277492999827,50707.13466432 2025-11-09,07:59:58.000,313,11083372,-795,0,1762675197,15170.534163669996,173.22736448999785,50707.26043248 2025-11-09,07:59:59.000,313,11083233,-795,0,1762675198,15170.500482119991,173.2485118800032,50707.13466432 2025-11-09,08:00:00.000,313,11083316,-795,0,1762675199,15170.412910089995,173.1850697100017,50707.0927416 2025-11-09,08:00:01.000,313,11083252,-795,0,1762675200,15170.44659164,173.19916797000042,50707.08575448 2025-11-09,08:00:02.000,313,11083211,-795,0,1762675201,15170.500482119991,173.24146275000385,50707.19754840001 2025-11-09,08:00:03.000,313,11083370,-715,0,1762675202,15170.473536879996,173.17097145000298,50707.09972872001 2025-11-09,08:00:04.000,313,11083246,-795,0,1762675203,15170.40617378,173.16392232000362,50707.23947112001 2025-11-09,08:00:05.000,313,11083329,-795,0,1762675204,15170.43985532999,173.26261014000193,50707.13466432 2025-11-09,08:00:06.000,313,11083302,-795,0,1762675205,15170.48027318999,173.20621709999978,50707.1626128 2025-11-09,08:00:07.000,313,11083355,-795,0,1762675206,15170.588054150001,173.30490491999808,50707.19754840001 2025-11-09,08:00:08.000,313,11083361,-795,0,1762675207,15170.500482119991,173.32605231000343,50707.23947112001 2025-11-09,08:00:09.000,313,11083270,-795,0,1762675208,15170.540899979991,173.29785578999872,50707.14165144 2025-11-09,08:00:10.000,313,11083441,-795,0,1762675209,15170.48027318999,173.3683470899996,50707.23947112001 2025-11-09,08:00:11.000,313,11083317,-795,0,1762675210,15170.473536879996,173.34015057000215,50707.1626128 2025-11-09,08:00:12.000,313,11083259,-795,0,1762675211,15170.52742736,173.2203153599985,50707.28139384 2025-11-09,08:00:13.000,313,11083374,-795,0,1762675212,15170.540899979991,173.20621709999978,50707.33729080001 2025-11-09,08:00:14.000,313,11083263,-795,0,1762675213,15170.48027318999,173.17802058000234,50707.232484 2025-11-09,08:00:15.000,313,11083409,-795,0,1762675214,15170.520691049991,173.16392232000362,50707.16959992001 2025-11-09,08:00:16.000,313,11083349,-795,0,1762675215,15170.520691049991,173.1850697100017,50707.225496880004 2025-11-09,08:00:17.000,313,11083313,-715,0,1762675216,15170.594790459996,173.19211884000106,50707.33030368 2025-11-09,08:00:18.000,313,11083331,-795,0,1762675217,15170.56784522,173.11457841000083,50707.26741960001 2025-11-09,08:00:19.000,313,11083356,-795,0,1762675218,15170.52742736,173.05113623999932,50707.1626128 2025-11-09,08:00:20.000,313,11083368,-795,0,1762675219,15170.594790459996,173.14277492999827,50707.26043248 2025-11-09,08:00:21.000,313,11083397,-795,0,1762675220,15170.648680940001,173.0229397200019,50707.15562568 2025-11-09,08:00:22.000,313,11083323,-755,0,1762675221,15170.662153559992,173.05818536999868,50707.176587040005 2025-11-09,08:00:23.000,313,11083383,-795,0,1762675222,15170.689098800001,173.17097145000298,50707.21850976001 2025-11-09,08:00:24.000,313,11083337,-795,0,1762675223,15170.763198209992,173.1357257999989,50707.26043248 2025-11-09,08:00:25.000,313,11083339,-795,0,1762675224,15170.716044039997,173.1357257999989,50707.176587040005 2025-11-09,08:00:26.000,313,11083344,-795,0,1762675225,15170.803616069992,173.1216275400002,50707.0927416 2025-11-09,08:00:27.000,313,11083243,-795,0,1762675226,15170.790143450002,173.1850697100017,50707.09972872001 2025-11-09,08:00:28.000,313,11083319,-795,0,1762675227,15170.729516660002,173.2344136200045,50707.15562568 2025-11-09,08:00:29.000,313,11083312,-795,0,1762675228,15170.716044039997,173.28375753,50707.176587040005 2025-11-09,08:00:30.000,313,11083328,-795,0,1762675229,15170.729516660002,173.19916797000042,50707.13466432 2025-11-09,08:00:31.000,313,11083411,-795,0,1762675230,15170.628472010001,173.2485118800032,50707.11370296 2025-11-09,08:00:32.000,313,11083406,-795,0,1762675231,15170.682362489992,173.2485118800032,50707.16959992001 2025-11-09,08:00:33.000,313,11083414,-795,0,1762675232,15170.756461899997,173.31900318000407,50707.08575448 2025-11-09,08:00:34.000,313,11083400,-795,0,1762675233,15170.749725590002,173.41064187000302,50707.09972872001 2025-11-09,08:00:35.000,313,11083438,-795,0,1762675234,15170.796879759997,173.38949447999767,50707.12069008001 2025-11-09,08:00:36.000,313,11083383,-795,0,1762675235,15170.796879759997,173.26261014000193,50707.09972872001 2025-11-09,08:00:37.000,313,11083462,-795,0,1762675236,15170.769934520002,173.3331014400028,50707.12069008001 2025-11-09,08:00:38.000,313,11083338,-795,0,1762675237,15170.884451789992,173.3824453499983,50707.15562568 2025-11-09,08:00:39.000,313,11083361,-795,0,1762675238,15170.985496439993,173.2485118800032,50707.1626128 2025-11-09,08:00:40.000,313,11083231,-795,0,1762675239,15171.046123229993,173.29785578999872,50707.12069008001 2025-11-09,08:00:41.000,313,11083207,-795,0,1762675240,15171.133695259989,173.38949447999767,50707.04383176 2025-11-09,08:00:42.000,313,11083360,-795,0,1762675241,15171.207794669994,173.30490491999808,50707.09972872001 2025-11-09,08:00:43.000,313,11083325,-795,0,1762675242,15171.248212529994,173.22736448999785,50707.21152264 2025-11-09,08:00:44.000,313,11083115,-795,0,1762675243,15171.34252087,173.26261014000193,50707.11370296 2025-11-09,08:00:45.000,313,11083270,-795,0,1762675244,15171.37620241999,173.26261014000193,50707.15562568 2025-11-09,08:00:46.000,313,11083354,-795,0,1762675245,15171.510928619995,173.15687319000426,50706.93203784001 2025-11-09,08:00:47.000,313,11083220,-795,0,1762675246,15171.54461017,173.19211884000106,50706.911076480006 2025-11-09,08:00:48.000,313,11083351,-795,0,1762675247,15171.55808278999,173.2344136200045,50707.0228704 2025-11-09,08:00:49.000,313,11083193,-795,0,1762675248,15171.61870957999,173.17802058000234,50707.01588328 2025-11-09,08:00:50.000,313,11083323,-795,0,1762675249,15171.60523696,173.17097145000298,50707.008896160005 2025-11-09,08:00:51.000,313,11083321,-795,0,1762675250,15171.74669947,173.12867666999955,50707.04383176 2025-11-09,08:00:52.000,313,11083353,-795,0,1762675251,15171.72649054,172.91720277000422,50707.07178024001 2025-11-09,08:00:53.000,313,11083293,-795,0,1762675252,15171.787117330001,172.86785886000143,50707.03684464 2025-11-09,08:00:54.000,313,11083253,-795,0,1762675253,15171.793853639996,172.90310450999823,50707.08575448 2025-11-09,08:00:55.000,313,11083343,-795,0,1762675254,15171.827535190001,172.76212191000377,50707.0228704 2025-11-09,08:00:56.000,313,11083315,-795,0,1762675255,15171.847744120001,172.73392538999906,50706.98094768001 2025-11-09,08:00:57.000,313,11083263,-795,0,1762675256,15171.874689359996,172.49425496999902,50706.959986320006 2025-11-09,08:00:58.000,313,11083219,-795,0,1762675257,15172.009415560002,172.50835322999774,50706.98094768001 2025-11-09,08:00:59.000,313,11083337,-795,0,1762675258,15172.103723899992,172.4801567100003,50707.05081888001 2025-11-09,08:01:00.000,313,11083110,-795,0,1762675259,15172.150878070002,172.4167145399988,50706.939024960004 2025-11-09,08:01:01.000,313,11083353,-795,0,1762675260,15172.177823309998,172.37441976000264,50707.02985752001 2025-11-09,08:01:02.000,313,11083239,-795,0,1762675261,15172.278867959998,172.3321249799992,50706.959986320006 2025-11-09,08:01:03.000,313,11083284,-795,0,1762675262,15172.292340579988,172.21228977000283,50707.01588328 2025-11-09,08:01:04.000,313,11083307,-795,0,1762675263,15172.299076889998,172.22638803000154,50707.01588328 2025-11-09,08:01:05.000,313,11083307,-795,0,1762675264,15172.406857849994,172.16294586000004,50707.106715840004 2025-11-09,08:01:06.000,313,11083264,-795,0,1762675265,15172.393385229989,172.09950368999853,50706.97396056 2025-11-09,08:01:07.000,313,11083404,-795,0,1762675266,15172.413594159989,171.94442282999808,50707.06479312 2025-11-09,08:01:08.000,313,11083310,-755,0,1762675267,15172.467484639994,171.85278413999913,50707.008896160005 2025-11-09,08:01:09.000,313,11083414,-795,0,1762675268,15172.53484773999,171.79639110000426,50707.057806000004 2025-11-09,08:01:10.000,313,11083147,-795,0,1762675269,15172.51463880999,171.80344023000362,50706.89710224 2025-11-09,08:01:11.000,313,11083389,-795,0,1762675270,15172.528111429994,171.7399980600021,50706.88312800001 2025-11-09,08:01:12.000,313,11083172,-795,0,1762675271,15172.507902499994,171.7258998000034,50706.90408936001 2025-11-09,08:01:13.000,313,11083214,-795,0,1762675272,15172.59547452999,171.60606458999973,50706.83421816001 2025-11-09,08:01:14.000,313,11083366,-795,0,1762675273,15172.63589238999,171.64835937000316,50706.89710224 2025-11-09,08:01:15.000,313,11083214,-795,0,1762675274,15172.6426287,171.5778680700023,50706.78530832001 2025-11-09,08:01:16.000,313,11083550,-755,0,1762675275,15172.6426287,171.55672068000422,50706.86216664001 2025-11-09,08:01:17.000,313,11083224,-795,0,1762675276,15172.6426287,171.69770327999868,50706.86216664001 2025-11-09,08:01:18.000,313,11083211,-795,0,1762675277,15172.63589238999,171.70475240999804,50706.841205280005 2025-11-09,08:01:19.000,313,11083341,-795,0,1762675278,15172.58200191,171.76819457999954,50706.72941136 2025-11-09,08:01:20.000,313,11083496,-795,0,1762675279,15172.59547452999,171.75409632000083,50706.841205280005 2025-11-09,08:01:21.000,313,11083212,-795,0,1762675280,15172.49442987999,171.86688239999785,50706.83421816001 2025-11-09,08:01:22.000,313,11083280,-795,0,1762675281,15172.51463880999,171.75409632000083,50706.80626968 2025-11-09,08:01:23.000,313,11083274,-795,0,1762675282,15172.420330469999,171.8386858800004,50706.743385600006 2025-11-09,08:01:24.000,313,11083335,-795,0,1762675283,15172.400121539999,171.90917718000128,50706.939024960004 2025-11-09,08:01:25.000,313,11083329,-795,0,1762675284,15172.386648919994,171.88098066000384,50706.86216664001 2025-11-09,08:01:26.000,313,11083334,-795,0,1762675285,15172.204768549993,172.050159780003,50706.83421816001 2025-11-09,08:01:27.000,313,11083369,-795,0,1762675286,15172.191295930003,172.0219632599983,50706.94601208 2025-11-09,08:01:28.000,313,11083346,-795,0,1762675287,15172.070042350002,172.12065108000388,50706.86915376 2025-11-09,08:01:29.000,313,11083283,-795,0,1762675288,15172.002679249992,172.12065108000388,50706.841205280005 2025-11-09,08:01:30.000,313,11083241,-795,0,1762675289,15171.948788770002,172.22638803000154,50706.7783212 2025-11-09,08:01:31.000,313,11083329,-795,0,1762675290,15171.874689359996,172.27573194000433,50706.80626968 2025-11-09,08:01:32.000,313,11083213,-795,0,1762675291,15171.894898289996,172.381468890002,50706.87614088 2025-11-09,08:01:33.000,313,11083380,-795,0,1762675292,15171.894898289996,172.45196019000286,50706.75037272 2025-11-09,08:01:34.000,313,11083336,-795,0,1762675293,15171.894898289996,172.47310758000094,50706.79928256 2025-11-09,08:01:35.000,313,11083406,-795,0,1762675294,15171.834271499996,172.52245149000373,50706.85517952 2025-11-09,08:01:36.000,313,11083309,-715,0,1762675295,15171.74669947,172.49425496999902,50706.86216664001 2025-11-09,08:01:37.000,313,11083360,-795,0,1762675296,15171.800589949991,172.67048322000483,50706.959986320006 2025-11-09,08:01:38.000,313,11083488,-795,0,1762675297,15171.807326260001,172.62113931000204,50706.86216664001 2025-11-09,08:01:39.000,313,11083211,-795,0,1762675298,15171.74669947,172.71277800000098,50706.83421816001 2025-11-09,08:01:40.000,313,11083267,-795,0,1762675299,15171.780381019991,172.7268762599997,50706.87614088 2025-11-09,08:01:41.000,313,11083488,-795,0,1762675300,15171.72649054,172.6281884400014,50706.81325680001 2025-11-09,08:01:42.000,313,11083448,-795,0,1762675301,15171.692808989996,172.70572887000162,50706.7783212 2025-11-09,08:01:43.000,313,11083386,-795,0,1762675302,15171.70628161,172.65638495999883,50706.88312800001 2025-11-09,08:01:44.000,313,11083304,-795,0,1762675303,15171.68607268,172.58589365999796,50706.939024960004 2025-11-09,08:01:45.000,313,11083306,-795,0,1762675304,15171.70628161,172.5929427900046,50706.8481924 2025-11-09,08:01:46.000,313,11083288,-795,0,1762675305,15171.632182199995,172.5435988800018,50706.86915376 2025-11-09,08:01:47.000,313,11083432,-795,0,1762675306,15171.49745599999,172.53654975000245,50706.98094768001 2025-11-09,08:01:48.000,313,11083218,-795,0,1762675307,15171.52440124,172.4308128000048,50706.97396056 2025-11-09,08:01:49.000,313,11083363,-795,0,1762675308,15171.48398338,172.50835322999774,50706.959986320006 2025-11-09,08:01:50.000,313,11083373,-795,0,1762675309,15171.409883969995,172.45900932000222,50706.890115120004 2025-11-09,08:01:51.000,313,11083360,-795,0,1762675310,15171.44356552,172.53654975000245,50706.911076480006 2025-11-09,08:01:52.000,313,11083323,-795,0,1762675311,15171.33578455999,172.55769714000053,50707.02985752001 2025-11-09,08:01:53.000,313,11083299,-795,0,1762675312,15171.37620241999,172.45900932000222,50706.959986320006 2025-11-09,08:01:54.000,313,11083217,-795,0,1762675313,15171.35599348999,172.43786193000415,50707.0228704 2025-11-09,08:01:55.000,313,11083337,-795,0,1762675314,15171.37620241999,172.5647462699999,50706.94601208 2025-11-09,08:01:56.000,313,11083375,-795,0,1762675315,15171.42335659,172.4801567100003,50706.82723104 2025-11-09,08:01:57.000,313,11083483,-795,0,1762675316,15171.48398338,172.55064801000117,50706.90408936001 2025-11-09,08:01:58.000,313,11083328,-795,0,1762675317,15171.55808278999,172.5929427900046,50707.0228704 2025-11-09,08:01:59.000,313,11083339,-795,0,1762675318,15171.60523696,172.59999192000396,50706.93203784001 2025-11-09,08:02:00.000,313,11083355,-795,0,1762675319,15171.66586375,172.64933582999947,50706.98094768001 2025-11-09,08:02:01.000,313,11083357,-795,0,1762675320,15171.611973269995,172.70572887000162,50706.939024960004 2025-11-09,08:02:02.000,313,11083275,-795,0,1762675321,15171.611973269995,172.7268762599997,50707.0228704 2025-11-09,08:02:03.000,313,11083272,-795,0,1762675322,15171.64565482,172.76917104000313,50706.94601208 2025-11-09,08:02:04.000,313,11083383,-795,0,1762675323,15171.551346479995,172.79736756000057,50706.99492192 2025-11-09,08:02:05.000,313,11083520,-795,0,1762675324,15171.60523696,172.78326930000185,50706.939024960004 2025-11-09,08:02:06.000,313,11083346,-795,0,1762675325,15171.551346479995,172.83261321000464,50706.87614088 2025-11-09,08:02:07.000,313,11083419,-795,0,1762675326,15171.632182199995,172.91720277000422,50706.959986320006 2025-11-09,08:02:08.000,313,11083390,-795,0,1762675327,15171.52440124,172.95244842000102,50706.841205280005 2025-11-09,08:02:09.000,313,11083555,-795,0,1762675328,15171.42335659,173.0229397200019,50706.792295440006 2025-11-09,08:02:10.000,313,11083337,-795,0,1762675329,15171.470510759995,173.06523449999804,50706.90408936001 2025-11-09,08:02:11.000,313,11083245,-795,0,1762675330,15171.43682920999,173.11457841000083,50706.87614088 2025-11-09,08:02:12.000,313,11083278,-795,0,1762675331,15171.42335659,173.1850697100017,50706.8481924 2025-11-09,08:02:13.000,313,11083346,-795,0,1762675332,15171.37620241999,173.17097145000298,50706.95299920001 2025-11-09,08:02:14.000,313,11083280,-795,0,1762675333,15171.40314766,173.2344136200045,50706.93203784001 2025-11-09,08:02:15.000,313,11083306,-795,0,1762675334,15171.450301829995,173.28375753,50706.959986320006 2025-11-09,08:02:16.000,313,11083290,-795,0,1762675335,15171.42335659,173.35424883000087,50706.8481924 2025-11-09,08:02:17.000,313,11083318,-795,0,1762675336,15171.37620241999,173.28375753,50706.88312800001 2025-11-09,08:02:18.000,313,11083243,-795,0,1762675337,15171.39641134999,173.36129796000023,50706.95299920001 2025-11-09,08:02:19.000,313,11083339,-795,0,1762675338,15171.35599348999,173.24146275000385,50706.89710224 2025-11-09,08:02:20.000,313,11083318,-795,0,1762675339,15171.43682920999,173.3331014400028,50706.9180636 2025-11-09,08:02:21.000,313,11083300,-795,0,1762675340,15171.42335659,173.31900318000407,50706.89710224 2025-11-09,08:02:22.000,313,11083313,-795,0,1762675341,15171.40314766,173.32605231000343,50706.90408936001 2025-11-09,08:02:23.000,313,11083245,-795,0,1762675342,15171.389675039994,173.3965436100043,50706.92505072 2025-11-09,08:02:24.000,313,11083327,-795,0,1762675343,15171.52440124,173.32605231000343,50706.97396056 2025-11-09,08:02:25.000,313,11083207,-795,0,1762675344,15171.54461017,173.38949447999767,50706.94601208 2025-11-09,08:02:26.000,313,11083332,-795,0,1762675345,15171.510928619995,173.48818230000325,50706.96697344 2025-11-09,08:02:27.000,313,11083315,-795,0,1762675346,15171.54461017,173.38949447999767,50706.890115120004 2025-11-09,08:02:28.000,313,11083203,-795,0,1762675347,15171.54461017,173.44588751999981,50706.9180636 2025-11-09,08:02:29.000,313,11083282,-795,0,1762675348,15171.591764339995,173.37539621999895,50706.841205280005 2025-11-09,08:02:30.000,313,11083370,-795,0,1762675349,15171.55808278999,173.4317892600011,50706.890115120004 2025-11-09,08:02:31.000,313,11083417,-795,0,1762675350,15171.571555409995,173.45293664999917,50706.86915376 2025-11-09,08:02:32.000,313,11083340,-795,0,1762675351,15171.58502803,173.34015057000215,50706.82723104 2025-11-09,08:02:33.000,313,11083318,-795,0,1762675352,15171.53787385999,173.36129796000023,50706.7783212 2025-11-09,08:02:34.000,313,11083335,-795,0,1762675353,15171.51766492999,173.35424883000087,50706.911076480006 2025-11-09,08:02:35.000,313,11083249,-795,0,1762675354,15171.5648191,173.41769100000238,50706.81325680001 2025-11-09,08:02:36.000,313,11083283,-795,0,1762675355,15171.53787385999,173.4317892600011,50706.86216664001 2025-11-09,08:02:37.000,313,11083358,-795,0,1762675356,15171.510928619995,173.45998577999853,50706.771334080004 2025-11-09,08:02:38.000,313,11083354,-795,0,1762675357,15171.48398338,173.4317892600011,50706.792295440006 2025-11-09,08:02:39.000,313,11083353,-795,0,1762675358,15171.531137549995,173.40359274000366,50706.70146288 2025-11-09,08:02:40.000,313,11083220,-795,0,1762675359,15171.59850064999,173.53752620999876,50706.71543712001 2025-11-09,08:02:41.000,313,11083356,-795,0,1762675360,15171.652391129996,173.47408404000453,50706.68050152 2025-11-09,08:02:42.000,313,11083434,-795,0,1762675361,15171.672600059996,173.5586736000041,50706.75037272 2025-11-09,08:02:43.000,313,11083324,-795,0,1762675362,15171.571555409995,173.615066639999,50706.88312800001 2025-11-09,08:02:44.000,313,11083408,-795,0,1762675363,15171.7669084,173.56572273000347,50706.69447576001 2025-11-09,08:02:45.000,313,11083463,-795,0,1762675364,15171.7669084,173.615066639999,50706.76434696001 2025-11-09,08:02:46.000,313,11083299,-795,0,1762675365,15171.841007809991,173.65031229000306,50706.79928256 2025-11-09,08:02:47.000,313,11083282,-795,0,1762675366,15171.901634599992,173.71375446000457,50706.771334080004 2025-11-09,08:02:48.000,313,11083271,-795,0,1762675367,15171.901634599992,173.65736142000242,50706.88312800001 2025-11-09,08:02:49.000,313,11083294,-795,0,1762675368,15171.881425669992,173.72080359000392,50706.72941136 2025-11-09,08:02:50.000,313,11083118,-795,0,1762675369,15171.962261389992,173.69965619999857,50706.75037272 2025-11-09,08:02:51.000,313,11083411,-795,0,1762675370,15172.009415560002,173.76309837000008,50706.68050152 2025-11-09,08:02:52.000,313,11083308,-795,0,1762675371,15172.070042350002,173.70670532999793,50706.575694720006 2025-11-09,08:02:53.000,313,11083242,-795,0,1762675372,15172.016151869997,173.70670532999793,50706.54774624001 2025-11-09,08:02:54.000,313,11083361,-795,0,1762675373,15172.009415560002,173.68555793999985,50706.603643200004 2025-11-09,08:02:55.000,313,11083448,-795,0,1762675374,15172.137405449997,173.69965619999857,50706.505823520005 2025-11-09,08:02:56.000,313,11083312,-755,0,1762675375,15172.123932829993,173.69965619999857,50706.624604560006 2025-11-09,08:02:57.000,313,11083175,-795,0,1762675376,15172.096987589997,173.63621403000434,50706.624604560006 2025-11-09,08:02:58.000,313,11083305,-795,0,1762675377,15172.103723899992,173.5939192500009,50706.554733360004 2025-11-09,08:02:59.000,313,11083420,-795,0,1762675378,15172.224977479993,173.55162447000475,50706.58966896 2025-11-09,08:03:00.000,313,11083282,-755,0,1762675379,15172.218241169998,173.63621403000434,50706.61761744001 2025-11-09,08:03:01.000,313,11083265,-795,0,1762675380,15172.272131649988,173.53752620999876,50706.54774624001 2025-11-09,08:03:02.000,313,11083269,-795,0,1762675381,15172.299076889998,173.3824453499983,50706.59665608001 2025-11-09,08:03:03.000,313,11083238,-795,0,1762675382,15172.386648919994,173.41064187000302,50706.44992656001 2025-11-09,08:03:04.000,313,11083142,-795,0,1762675383,15172.366439989994,173.3331014400028,50706.56870760001 2025-11-09,08:03:05.000,313,11083285,-795,0,1762675384,15172.420330469999,173.2485118800032,50706.58268184 2025-11-09,08:03:06.000,313,11083301,-795,0,1762675385,15172.51463880999,173.31195405000472,50706.51281064 2025-11-09,08:03:07.000,313,11083179,-795,0,1762675386,15172.568529289994,173.20621709999978,50706.63159168 2025-11-09,08:03:08.000,313,11083360,-795,0,1762675387,15172.649365009995,173.1357257999989,50706.58268184 2025-11-09,08:03:09.000,313,11083237,-795,0,1762675388,15172.67631024999,173.02998885000125,50706.58966896 2025-11-09,08:03:10.000,313,11083235,-795,0,1762675389,15172.73693703999,172.98064493999846,50706.58966896 2025-11-09,08:03:11.000,313,11083432,-795,0,1762675390,15172.82450907,172.99474320000445,50706.48486216 2025-11-09,08:03:12.000,313,11083381,-795,0,1762675391,15172.844718,173.00884146000317,50706.44992656001 2025-11-09,08:03:13.000,313,11083313,-795,0,1762675392,15172.92555372,172.91015364000486,50706.56870760001 2025-11-09,08:03:14.000,313,11083382,-795,0,1762675393,15172.999653129991,172.96654667999974,50706.40101672001 2025-11-09,08:03:15.000,313,11083311,-795,0,1762675394,15173.107434090001,172.95244842000102,50706.36608112 2025-11-09,08:03:16.000,313,11083391,-795,0,1762675395,15173.100697779992,172.89605537999887,50706.49883640001 2025-11-09,08:03:17.000,313,11083268,-795,0,1762675396,15173.161324569992,172.85376060000272,50706.387042480004 2025-11-09,08:03:18.000,313,11083282,-795,0,1762675397,15173.235423979997,172.81146581999928,50706.408003840006 2025-11-09,08:03:19.000,313,11083253,-795,0,1762675398,15173.248896600002,172.81851494999864,50706.387042480004 2025-11-09,08:03:20.000,313,11083324,-795,0,1762675399,15173.309523390002,172.7903184300012,50706.37306824 2025-11-09,08:03:21.000,313,11083351,-795,0,1762675400,15173.403831729993,172.71277800000098,50706.29620992 2025-11-09,08:03:22.000,313,11083295,-795,0,1762675401,15173.491403759988,172.825564079998,50706.41499096 2025-11-09,08:03:23.000,313,11083321,-795,0,1762675402,15173.592448409989,172.63523757000075,50706.3940296 2025-11-09,08:03:24.000,313,11083283,-755,0,1762675403,15173.619393649999,172.65638495999883,50706.3940296 2025-11-09,08:03:25.000,313,11083240,-795,0,1762675404,15173.727174609994,172.6422867000001,50706.35909400001 2025-11-09,08:03:26.000,313,11083365,-795,0,1762675405,15173.727174609994,172.71277800000098,50706.31018416001 2025-11-09,08:03:27.000,313,11083354,-795,0,1762675406,15173.828219259995,172.63523757000075,50706.268261440004 2025-11-09,08:03:28.000,313,11083423,-795,0,1762675407,15173.90231867,172.6634340899982,50706.30319704 2025-11-09,08:03:29.000,313,11083377,-795,0,1762675408,15173.9225276,172.61409018000268,50706.338132640005 2025-11-09,08:03:30.000,313,11083288,-795,0,1762675409,15173.96294546,172.6916306100029,50706.33114552001 2025-11-09,08:03:31.000,313,11083202,-795,0,1762675410,15174.010099629995,172.71277800000098,50706.15646752 2025-11-09,08:03:32.000,313,11083317,-795,0,1762675411,15174.10440797,172.6916306100029,50706.26127432001 2025-11-09,08:03:33.000,313,11083263,-795,0,1762675412,15174.14482583,172.69867974000226,50706.268261440004 2025-11-09,08:03:34.000,313,11083216,-795,0,1762675413,15174.151562139996,172.6281884400014,50706.22633872 2025-11-09,08:03:35.000,313,11083238,-795,0,1762675414,15174.178507379991,172.61409018000268,50706.11454480001 2025-11-09,08:03:36.000,313,11083288,-795,0,1762675415,15174.198716309991,172.60704105000332,50706.27524856 2025-11-09,08:03:37.000,313,11083317,-795,0,1762675416,15174.279552029991,172.5435988800018,50706.20537736 2025-11-09,08:03:38.000,313,11083327,-795,0,1762675417,15174.252606789996,172.51540236000437,50706.26127432001 2025-11-09,08:03:39.000,313,11083333,-795,0,1762675418,15174.259343099991,172.4308128000048,50706.3241584 2025-11-09,08:03:40.000,313,11083296,-795,0,1762675419,15174.252606789996,172.4801567100003,50706.240312960006 2025-11-09,08:03:41.000,313,11083360,-795,0,1762675420,15174.319969889992,172.3180267200005,50706.30319704 2025-11-09,08:03:42.000,313,11083309,-795,0,1762675421,15174.178507379991,172.35327237000456,50706.35210688 2025-11-09,08:03:43.000,313,11083295,-795,0,1762675422,15174.158298449991,172.30392846000177,50706.34511976 2025-11-09,08:03:44.000,313,11083240,-795,0,1762675423,15174.1246169,172.24753541999962,50706.30319704 2025-11-09,08:03:45.000,313,11083356,-795,0,1762675424,15174.09767165999,172.21228977000283,50706.31717128 2025-11-09,08:03:46.000,313,11083391,-795,0,1762675425,15174.08419904,172.21933890000219,50706.289222800006 2025-11-09,08:03:47.000,313,11083361,-795,0,1762675426,15174.05725379999,172.17704411999875,50706.33114552001 2025-11-09,08:03:48.000,313,11083194,-795,0,1762675427,15174.04378118,172.20524064000347,50706.338132640005 2025-11-09,08:03:49.000,313,11083317,-795,0,1762675428,15174.05725379999,172.1981915100041,50706.4639008 2025-11-09,08:03:50.000,313,11083304,-795,0,1762675429,15173.929263909995,172.2968793300024,50706.28223568001 2025-11-09,08:03:51.000,313,11083314,-795,0,1762675430,15174.090935349996,172.1699949899994,50706.35210688 2025-11-09,08:03:52.000,313,11083386,-795,0,1762675431,15174.04378118,172.27573194000433,50706.42896520001 2025-11-09,08:03:53.000,313,11083299,-795,0,1762675432,15173.91579128999,172.34622323999793,50706.44293944 2025-11-09,08:03:54.000,313,11083328,-795,0,1762675433,15173.94273653,172.33917410999857,50706.4639008 2025-11-09,08:03:55.000,313,11083358,-795,0,1762675434,15173.90231867,172.35327237000456,50706.3940296 2025-11-09,08:03:56.000,313,11083374,-795,0,1762675435,15173.89558235999,172.36032150000392,50706.41499096 2025-11-09,08:03:57.000,313,11083320,-795,0,1762675436,15173.828219259995,172.36737063000328,50706.36608112 2025-11-09,08:03:58.000,313,11083332,-795,0,1762675437,15173.80127402,172.3321249799992,50706.35210688 2025-11-09,08:03:59.000,313,11083402,-795,0,1762675438,15173.73391091999,172.2968793300024,50706.338132640005 2025-11-09,08:04:00.000,313,11083253,-795,0,1762675439,15173.76085616,172.31097759000113,50706.41499096 2025-11-09,08:04:01.000,313,11083386,-795,0,1762675440,15173.808010329994,172.1840932499981,50706.36608112 2025-11-09,08:04:02.000,313,11083371,-795,0,1762675441,15173.85516449999,172.26163367999834,50706.40101672001 2025-11-09,08:04:03.000,313,11083314,-795,0,1762675442,15173.909054979995,172.17704411999875,50706.38005536001 2025-11-09,08:04:04.000,313,11083318,-795,0,1762675443,15173.89558235999,172.22638803000154,50706.52678488001 2025-11-09,08:04:05.000,313,11083235,-795,0,1762675444,15173.969681769995,172.17704411999875,50706.49184928 2025-11-09,08:04:06.000,313,11083399,-795,0,1762675445,15174.030308559995,172.14179847000196,50706.51281064 2025-11-09,08:04:07.000,313,11083344,-795,0,1762675446,15174.070726419995,172.21933890000219,50706.49883640001 2025-11-09,08:04:08.000,313,11083351,-795,0,1762675447,15174.1246169,172.20524064000347,50706.44293944 2025-11-09,08:04:09.000,313,11083304,-795,0,1762675448,15174.131353209996,172.17704411999875,50706.456913680006 2025-11-09,08:04:10.000,313,11083332,-795,0,1762675449,15174.151562139996,172.15589673000068,50706.435952320004 2025-11-09,08:04:11.000,313,11083288,-795,0,1762675450,15174.16503476,172.14179847000196,50706.35909400001 2025-11-09,08:04:12.000,313,11083362,-795,0,1762675451,15174.14482583,172.1065528199979,50706.408003840006 2025-11-09,08:04:13.000,313,11083326,-795,0,1762675452,15174.279552029991,172.07835630000045,50706.42197808 2025-11-09,08:04:14.000,313,11083229,-795,0,1762675453,15174.306497270001,172.00081587000022,50706.387042480004 2025-11-09,08:04:15.000,313,11083339,-795,0,1762675454,15174.319969889992,171.93737369999872,50706.3940296 2025-11-09,08:04:16.000,313,11083289,-795,0,1762675455,15174.373860369997,171.86688239999785,50706.42896520001 2025-11-09,08:04:17.000,313,11083322,-795,0,1762675456,15174.394069299997,171.84573500999977,50706.35210688 2025-11-09,08:04:18.000,313,11083366,-795,0,1762675457,15174.414278229997,171.79639110000426,50706.408003840006 2025-11-09,08:04:19.000,313,11083322,-795,0,1762675458,15174.427750850002,171.7752437099989,50706.34511976 2025-11-09,08:04:20.000,313,11083320,-795,0,1762675459,15174.441223469992,171.7893419700049,50706.3241584 2025-11-09,08:04:21.000,313,11083347,-795,0,1762675460,15174.468168710002,171.73294893000275,50706.338132640005 2025-11-09,08:04:22.000,313,11083442,-795,0,1762675461,15174.447959780002,171.66950676000124,50706.37306824 2025-11-09,08:04:23.000,313,11083278,-795,0,1762675462,15174.495113949997,171.58491720000166,50706.31717128 2025-11-09,08:04:24.000,313,11083364,-795,0,1762675463,15174.542268119993,171.5285241599995,50706.41499096 2025-11-09,08:04:25.000,313,11083290,-795,0,1762675464,15174.528795500002,171.465081989998,50706.3241584 2025-11-09,08:04:26.000,313,11083394,-755,0,1762675465,15174.522059189992,171.465081989998,50706.29620992 2025-11-09,08:04:27.000,313,11083272,-795,0,1762675466,15174.535531809997,171.3945906900044,50706.408003840006 2025-11-09,08:04:28.000,313,11083285,-795,0,1762675467,15174.602894909993,171.2818046100001,50706.37306824 2025-11-09,08:04:29.000,313,11083299,-795,0,1762675468,15174.575949669997,171.1690185300031,50706.31018416001 2025-11-09,08:04:30.000,313,11083337,-755,0,1762675469,15174.549004430002,171.0562324499988,50706.40101672001 2025-11-09,08:04:31.000,313,11083349,-795,0,1762675470,15174.690466939988,170.95049550000113,50706.38005536001 2025-11-09,08:04:32.000,313,11083175,-795,0,1762675471,15174.710675869988,170.9222989800037,50706.33114552001 2025-11-09,08:04:33.000,313,11083162,-795,0,1762675472,15174.804984209994,170.7742672500026,50706.3940296 2025-11-09,08:04:34.000,313,11083404,-795,0,1762675473,15174.825193139994,170.6262355200015,50706.40101672001 2025-11-09,08:04:35.000,313,11083280,-795,0,1762675474,15174.939710409999,170.55574422000063,50706.26127432001 2025-11-09,08:04:36.000,313,11083111,-795,0,1762675475,15174.966655649994,170.54869509000127,50706.28223568001 2025-11-09,08:04:37.000,313,11083160,-795,0,1762675476,15175.12159078,170.35131945000467,50706.408003840006 2025-11-09,08:04:38.000,313,11083381,-795,0,1762675477,15175.28326222,170.39361423000082,50706.31018416001 2025-11-09,08:04:39.000,313,11083299,-795,0,1762675478,15175.31694376999,170.21033685000293,50706.289222800006 2025-11-09,08:04:40.000,313,11083307,-795,0,1762675479,15175.391043179996,170.04820686000312,50706.20537736 2025-11-09,08:04:41.000,313,11083351,-795,0,1762675480,15175.492087829996,170.02705946999777,50706.268261440004 2025-11-09,08:04:42.000,313,11083200,-795,0,1762675481,15175.451669969996,169.9213225200001,50706.29620992 2025-11-09,08:04:43.000,313,11083166,-795,0,1762675482,15175.471878899996,169.86492947999795,50706.27524856 2025-11-09,08:04:44.000,313,11083299,-795,0,1762675483,15175.559450929992,169.86492947999795,50706.19140312001 2025-11-09,08:04:45.000,313,11083308,-795,0,1762675484,15175.505560450001,169.7591925300003,50706.289222800006 2025-11-09,08:04:46.000,313,11083336,-795,0,1762675485,15175.458406279991,169.74509427000157,50706.22633872 2025-11-09,08:04:47.000,313,11083432,-795,0,1762675486,15175.411252109996,169.68165210000006,50706.219351600004 2025-11-09,08:04:48.000,313,11083351,-795,0,1762675487,15175.4045158,169.7239468800035,50706.40101672001 2025-11-09,08:04:49.000,313,11083267,-795,0,1762675488,15175.32368008,169.62525905999792,50706.35909400001 2025-11-09,08:04:50.000,313,11083354,-795,0,1762675489,15175.25631697999,169.69575035999878,50706.3241584 2025-11-09,08:04:51.000,313,11083372,-795,0,1762675490,15175.13506339999,169.74509427000157,50706.289222800006 2025-11-09,08:04:52.000,313,11083341,-795,0,1762675491,15175.108118159995,169.76624165999965,50706.29620992 2025-11-09,08:04:53.000,313,11083297,-795,0,1762675492,15175.03401874999,169.73099601000285,50706.289222800006 2025-11-09,08:04:54.000,313,11083356,-795,0,1762675493,15174.986864579994,169.80148731000372,50706.21236448001 2025-11-09,08:04:55.000,313,11083337,-795,0,1762675494,15174.986864579994,169.79443818000436,50706.29620992 2025-11-09,08:04:56.000,313,11083315,-795,0,1762675495,15174.852138379989,169.78033991999837,50706.219351600004 2025-11-09,08:04:57.000,313,11083315,-795,0,1762675496,15174.798247899998,169.79443818000436,50706.289222800006 2025-11-09,08:04:58.000,313,11083215,-795,0,1762675497,15174.784775279993,169.83673296000052,50706.24730008 2025-11-09,08:04:59.000,313,11083314,-795,0,1762675498,15174.643312769993,169.87902774000395,50706.24730008 2025-11-09,08:05:00.000,313,11083363,-795,0,1762675499,15174.602894909993,169.9213225200001,50706.22633872 2025-11-09,08:05:01.000,313,11083412,-795,0,1762675500,15174.575949669997,170.04115773000376,50706.19140312001 2025-11-09,08:05:02.000,313,11083352,-755,0,1762675501,15174.501850259992,169.99886295000033,50706.2542872 2025-11-09,08:05:03.000,313,11083283,-795,0,1762675502,15174.461432399992,169.9706664300029,50706.28223568001 2025-11-09,08:05:04.000,313,11083271,-795,0,1762675503,15174.461432399992,169.99886295000033,50706.26127432001 2025-11-09,08:05:05.000,313,11083374,-795,0,1762675504,15174.542268119993,169.90017513000203,50706.22633872 2025-11-09,08:05:06.000,313,11083315,-795,0,1762675505,15174.549004430002,169.93542077999882,50706.26127432001 2025-11-09,08:05:07.000,313,11083276,-795,0,1762675506,15174.575949669997,169.8578803499986,50706.22633872 2025-11-09,08:05:08.000,313,11083344,-795,0,1762675507,15174.656785389998,169.80148731000372,50706.21236448001 2025-11-09,08:05:09.000,313,11083347,-795,0,1762675508,15174.623103839993,169.81558557000244,50706.21236448001 2025-11-09,08:05:10.000,313,11083364,-795,0,1762675509,15174.757830039998,169.84378208999988,50706.1494804 2025-11-09,08:05:11.000,313,11083362,-795,0,1762675510,15174.811720519989,169.773290789999,50706.184416 2025-11-09,08:05:12.000,313,11083320,-795,0,1762675511,15174.879083619999,169.7380451400022,50706.19839024 2025-11-09,08:05:13.000,313,11083314,-795,0,1762675512,15174.926237789994,169.69575035999878,50706.170441760005 2025-11-09,08:05:14.000,313,11083452,-795,0,1762675513,15174.91276516999,169.64640645000327,50706.11454480001 2025-11-09,08:05:15.000,313,11083321,-795,0,1762675514,15174.939710409999,169.54066949999833,50706.09358344001 2025-11-09,08:05:16.000,313,11083271,-795,0,1762675515,15174.946446719994,169.56886602000304,50706.184416 2025-11-09,08:05:17.000,313,11083290,-795,0,1762675516,15174.919501479999,169.47017820000474,50706.11454480001 2025-11-09,08:05:18.000,313,11083332,-795,0,1762675517,15174.95318302999,169.4278834200013,50706.13550616 2025-11-09,08:05:19.000,313,11083288,-795,0,1762675518,15174.879083619999,169.29394994999893,50706.1494804 2025-11-09,08:05:20.000,313,11083295,-795,0,1762675519,15174.966655649994,169.19526213000063,50706.100570560004 2025-11-09,08:05:21.000,313,11083275,-795,0,1762675520,15175.047491369995,169.13886908999848,50706.09358344001 2025-11-09,08:05:22.000,313,11083365,-795,0,1762675521,15175.09464553999,169.04018127000018,50706.100570560004 2025-11-09,08:05:23.000,313,11083293,-795,0,1762675522,15175.168744949995,168.92739519000315,50706.009738 2025-11-09,08:05:24.000,313,11083273,-795,0,1762675523,15175.29673483999,168.86395302000165,50706.072622080006 2025-11-09,08:05:25.000,313,11083422,-795,0,1762675524,15175.451669969996,168.77936346000206,50706.06563496001 2025-11-09,08:05:26.000,313,11083393,-795,0,1762675525,15175.599868789992,168.8075599799995,50706.072622080006 2025-11-09,08:05:27.000,313,11083300,-795,0,1762675526,15175.748067610002,168.68772477000311,50706.009738 2025-11-09,08:05:28.000,313,11083278,-635,0,1762675527,15175.983838459993,168.73001954999927,50705.89794408001 2025-11-09,08:05:29.000,313,11083397,-795,0,1762675528,15176.098355729999,168.744117809998,50705.91890544 2025-11-09,08:05:30.000,313,11083311,-795,0,1762675529,15176.266763479995,168.84985476000293,50705.904931200006 2025-11-09,08:05:31.000,313,11083291,-795,0,1762675530,15176.37454443999,168.96264083999995,50705.77916304001 2025-11-09,08:05:32.000,313,11083271,-795,0,1762675531,15176.47558908999,169.12477082999976,50705.82108576 2025-11-09,08:05:33.000,313,11083348,-795,0,1762675532,15176.55642480999,169.29394994999893,50705.89794408001 2025-11-09,08:05:34.000,313,11083422,-795,0,1762675533,15176.52274326,169.44903080999939,50705.77217592 2025-11-09,08:05:35.000,313,11083411,-795,0,1762675534,15176.4823254,169.63230819000455,50705.79313728 2025-11-09,08:05:36.000,313,11083356,-795,0,1762675535,15176.39475336999,169.70984862000478,50705.737240320006 2025-11-09,08:05:37.000,313,11083332,-795,0,1762675536,15176.30044503,169.76624165999965,50705.80711152001 2025-11-09,08:05:38.000,313,11083308,-795,0,1762675537,15176.179191449999,169.93542077999882,50705.737240320006 2025-11-09,08:05:39.000,313,11083352,-795,0,1762675538,15176.105092039994,170.0059120799997,50705.8001244 2025-11-09,08:05:40.000,313,11083381,-795,0,1762675539,15176.010783699989,170.14689468000142,50705.80711152001 2025-11-09,08:05:41.000,313,11083339,-795,0,1762675540,15175.970365839989,170.24558249999973,50705.84204712 2025-11-09,08:05:42.000,313,11083243,-795,0,1762675541,15175.950156909988,170.29492641000252,50705.91191832 2025-11-09,08:05:43.000,313,11083290,-795,0,1762675542,15175.970365839989,170.27377902000444,50705.84903424 2025-11-09,08:05:44.000,313,11083361,-795,0,1762675543,15175.970365839989,170.35836858000403,50705.82108576 2025-11-09,08:05:45.000,313,11083347,-795,0,1762675544,15176.030992629989,170.50640030999784,50705.82108576 2025-11-09,08:05:46.000,313,11083273,-795,0,1762675545,15176.105092039994,170.55574422000063,50705.92589256001 2025-11-09,08:05:47.000,313,11083373,-795,0,1762675546,15176.138773589999,170.58394073999807,50705.91191832 2025-11-09,08:05:48.000,313,11083359,-795,0,1762675547,15176.165718829994,170.65443203999894,50705.82807288001 2025-11-09,08:05:49.000,313,11083331,-795,0,1762675548,15176.32065396,170.75311986000452,50705.953841040005 2025-11-09,08:05:50.000,313,11083260,-795,0,1762675549,15176.2802361,170.78131638000195,50705.835060000005 2025-11-09,08:05:51.000,313,11083263,-795,0,1762675550,15176.347599199995,170.76016899000388,50705.8699956 2025-11-09,08:05:52.000,313,11083360,-795,0,1762675551,15176.388017059995,170.76016899000388,50705.8001244 2025-11-09,08:05:53.000,313,11083324,-795,0,1762675552,15176.47558908999,170.75311986000452,50705.84204712 2025-11-09,08:05:54.000,313,11083296,-795,0,1762675553,15176.50253433,170.6755794300043,50705.87698272001 2025-11-09,08:05:55.000,313,11083318,-795,0,1762675554,15176.53621587999,170.65443203999894,50705.84903424 2025-11-09,08:05:56.000,313,11083320,-795,0,1762675555,15176.549688499996,170.52049857000384,50705.80711152001 2025-11-09,08:05:57.000,313,11083279,-795,0,1762675556,15176.62378791,170.4147616199989,50705.82108576 2025-11-09,08:05:58.000,313,11083304,-795,0,1762675557,15176.765250420001,170.2667298899978,50705.89794408001 2025-11-09,08:05:59.000,313,11083351,-595,0,1762675558,15176.832613519997,170.0341086000044,50705.86300848 2025-11-09,08:06:00.000,313,11083353,-795,0,1762675559,15176.933658169997,169.86492947999795,50705.883969840004 2025-11-09,08:06:01.000,313,11083266,-795,0,1762675560,15177.081856989993,169.7239468800035,50705.86300848 2025-11-09,08:06:02.000,313,11083314,-795,0,1762675561,15177.203110569993,169.53362036999897,50705.91890544 2025-11-09,08:06:03.000,313,11083290,-795,0,1762675562,15177.358045699999,169.3150973400043,50705.92589256001 2025-11-09,08:06:04.000,313,11083303,-795,0,1762675563,15177.41867249,169.13886908999848,50705.89794408001 2025-11-09,08:06:05.000,313,11083346,-715,0,1762675564,15177.627498099995,168.9203460600038,50705.932879680004 2025-11-09,08:06:06.000,313,11083324,-795,0,1762675565,15177.73527905999,168.744117809998,50705.8699956 2025-11-09,08:06:07.000,313,11083310,-795,0,1762675566,15177.816114779991,168.6736265100044,50705.84204712 2025-11-09,08:06:08.000,313,11083335,-795,0,1762675567,15177.944104670001,168.5255947800033,50705.904931200006 2025-11-09,08:06:09.000,313,11083304,-795,0,1762675568,15177.997995149992,168.48329999999987,50705.786150160005 2025-11-09,08:06:10.000,313,11083337,-795,0,1762675569,15178.119248729992,168.3141208800007,50705.84204712 2025-11-09,08:06:11.000,313,11083358,-795,0,1762675570,15178.072094559997,168.3141208800007,50705.89794408001 2025-11-09,08:06:12.000,313,11083331,-795,0,1762675571,15178.132721349997,168.30002262000198,50705.835060000005 2025-11-09,08:06:13.000,313,11083360,-795,0,1762675572,15178.085567180002,168.30707175000134,50705.91191832 2025-11-09,08:06:14.000,313,11083340,-795,0,1762675573,15178.112512419997,168.28592436000326,50705.87698272001 2025-11-09,08:06:15.000,313,11083432,-795,0,1762675574,15178.085567180002,168.30002262000198,50705.77916304001 2025-11-09,08:06:16.000,313,11083346,-795,0,1762675575,15178.024940390002,168.34231739999814,50705.75820168001 2025-11-09,08:06:17.000,313,11083307,-795,0,1762675576,15177.971049909997,168.39166131000093,50705.75820168001 2025-11-09,08:06:18.000,313,11083269,-795,0,1762675577,15177.856532639991,168.43395609000436,50705.79313728 2025-11-09,08:06:19.000,313,11083365,-795,0,1762675578,15177.82285109,168.39166131000093,50705.73025320001 2025-11-09,08:06:20.000,313,11083300,-795,0,1762675579,15177.66117965,168.49034912999923,50705.63243352 2025-11-09,08:06:21.000,313,11083295,-795,0,1762675580,15177.64097072,168.63838086000032,50705.73025320001 2025-11-09,08:06:22.000,313,11083327,-795,0,1762675581,15177.506244519995,168.76526520000334,50705.86300848 2025-11-09,08:06:23.000,313,11083267,-795,0,1762675582,15177.358045699999,168.8357565000042,50705.86300848 2025-11-09,08:06:24.000,313,11083314,-795,0,1762675583,15177.243528429994,168.88510040999972,50705.82807288001 2025-11-09,08:06:25.000,313,11083413,-795,0,1762675584,15177.162692709993,169.03313214000082,50705.8001244 2025-11-09,08:06:26.000,313,11083356,-795,0,1762675585,15177.129011159988,169.19526213000063,50705.79313728 2025-11-09,08:06:27.000,313,11083347,-795,0,1762675586,15177.027966510002,169.329195600003,50705.883969840004 2025-11-09,08:06:28.000,313,11083323,-795,0,1762675587,15176.859558759992,169.49837472000218,50705.87698272001 2025-11-09,08:06:29.000,313,11083227,-795,0,1762675588,15176.751777799996,169.54066949999833,50705.86300848 2025-11-09,08:06:30.000,313,11083331,-795,0,1762675589,15176.664205770001,169.53362036999897,50705.85602136001 2025-11-09,08:06:31.000,313,11083361,-795,0,1762675590,15176.51600694999,169.86492947999795,50705.89794408001 2025-11-09,08:06:32.000,313,11083499,-795,0,1762675591,15176.38128075,169.9213225200001,50706.002750880005 2025-11-09,08:06:33.000,313,11083335,-795,0,1762675592,15176.34086289,169.99181382000097,50705.91890544 2025-11-09,08:06:34.000,313,11083220,-795,0,1762675593,15176.206136689994,170.07640338000056,50705.883969840004 2025-11-09,08:06:35.000,313,11083388,-795,0,1762675594,15175.990574769989,170.0693542500012,50705.91191832 2025-11-09,08:06:36.000,313,11083273,-795,0,1762675595,15175.855848569998,170.04820686000312,50705.9398668 2025-11-09,08:06:37.000,313,11083297,-795,0,1762675596,15175.795221779998,170.0341086000044,50705.9398668 2025-11-09,08:06:38.000,313,11083303,-795,0,1762675597,15175.748067610002,170.04820686000312,50705.91890544 2025-11-09,08:06:39.000,313,11083315,-795,0,1762675598,15175.599868789992,169.96361730000353,50705.9398668 2025-11-09,08:06:40.000,313,11083428,-795,0,1762675599,15175.512296759996,169.94951904000482,50705.91191832 2025-11-09,08:06:41.000,313,11083250,-795,0,1762675600,15175.485351520001,169.81558557000244,50706.0796092 2025-11-09,08:06:42.000,313,11083247,-795,0,1762675601,15175.485351520001,169.75214340000093,50706.03768648 2025-11-09,08:06:43.000,313,11083379,-795,0,1762675602,15175.539241999992,169.68165210000006,50705.96082816 2025-11-09,08:06:44.000,313,11083402,-795,0,1762675603,15175.599868789992,169.60411166999984,50705.904931200006 2025-11-09,08:06:45.000,313,11083290,-795,0,1762675604,15175.673968199997,169.5124729800009,50705.96781528 2025-11-09,08:06:46.000,313,11083349,-795,0,1762675605,15175.754803919997,169.3926377700045,50705.932879680004 2025-11-09,08:06:47.000,313,11083323,-795,0,1762675606,15175.801958089993,169.50542385000153,50705.91890544 2025-11-09,08:06:48.000,313,11083300,-795,0,1762675607,15175.956893219998,169.4772273300041,50705.9398668 2025-11-09,08:06:49.000,313,11083244,-795,0,1762675608,15175.970365839989,169.5124729800009,50705.8699956 2025-11-09,08:06:50.000,313,11083437,-795,0,1762675609,15176.071410489989,169.5265712399996,50705.82807288001 2025-11-09,08:06:51.000,313,11083366,-795,0,1762675610,15176.010783699989,169.5124729800009,50705.80711152001 2025-11-09,08:06:52.000,313,11083401,-795,0,1762675611,15176.004047389994,169.65345558000263,50705.932879680004 2025-11-09,08:06:53.000,313,11083357,-795,0,1762675612,15175.876057499998,169.6111607999992,50705.85602136001 2025-11-09,08:06:54.000,313,11083335,-795,0,1762675613,15175.748067610002,169.59706254000048,50705.84204712 2025-11-09,08:06:55.000,313,11083268,-795,0,1762675614,15175.660495579992,169.59706254000048,50705.91191832 2025-11-09,08:06:56.000,313,11083267,-795,0,1762675615,15175.572923549997,169.56886602000304,50705.96082816 2025-11-09,08:06:57.000,313,11083310,-795,0,1762675616,15175.451669969996,169.60411166999984,50705.953841040005 2025-11-09,08:06:58.000,313,11083353,-795,0,1762675617,15175.370834249996,169.65345558000263,50705.91191832 2025-11-09,08:06:59.000,313,11083266,-795,0,1762675618,15175.4045158,169.68870122999942,50705.904931200006 2025-11-09,08:07:00.000,313,11083372,-795,0,1762675619,15175.357361629991,169.71689775000414,50705.97480240001 2025-11-09,08:07:01.000,313,11083303,-795,0,1762675620,15175.370834249996,169.82968383000116,50705.96082816 2025-11-09,08:07:02.000,313,11083219,-795,0,1762675621,15175.38430687,169.82968383000116,50705.932879680004 2025-11-09,08:07:03.000,313,11083251,-795,0,1762675622,15175.4045158,169.83673296000052,50705.87698272001 2025-11-09,08:07:04.000,313,11083256,-755,0,1762675623,15175.465142590001,169.87902774000395,50705.883969840004 2025-11-09,08:07:05.000,313,11083474,-795,0,1762675624,15175.505560450001,169.9213225200001,50705.82108576 2025-11-09,08:07:06.000,313,11083404,-795,0,1762675625,15175.593132479997,169.95656817000418,50705.932879680004 2025-11-09,08:07:07.000,313,11083357,-795,0,1762675626,15175.694177129997,170.118698160004,50705.80711152001 2025-11-09,08:07:08.000,313,11083326,-795,0,1762675627,15175.801958089993,170.09050163999927,50705.84204712 2025-11-09,08:07:09.000,313,11083300,-795,0,1762675628,15175.828903330003,170.1962385900042,50705.74422744 2025-11-09,08:07:10.000,313,11083242,-795,0,1762675629,15175.862584879993,170.2526316299991,50705.73025320001 2025-11-09,08:07:11.000,313,11083312,-795,0,1762675630,15175.869321189988,170.29492641000252,50705.6953176 2025-11-09,08:07:12.000,313,11083334,-795,0,1762675631,15175.889530119988,170.30902467000124,50705.67435624 2025-11-09,08:07:13.000,313,11083307,-795,0,1762675632,15175.923211669993,170.2667298899978,50705.70230472 2025-11-09,08:07:14.000,313,11083259,-795,0,1762675633,15175.876057499998,170.23853337000037,50705.66038200001 2025-11-09,08:07:15.000,313,11083370,-795,0,1762675634,15175.896266429998,170.17509119999886,50705.61147216001 2025-11-09,08:07:16.000,313,11083273,-795,0,1762675635,15175.909739049988,170.13984555000206,50705.67435624 2025-11-09,08:07:17.000,313,11083297,-795,0,1762675636,15175.909739049988,170.14689468000142,50705.597497920004 2025-11-09,08:07:18.000,313,11083273,-795,0,1762675637,15176.037728939998,170.07640338000056,50705.66038200001 2025-11-09,08:07:19.000,313,11083336,-795,0,1762675638,15176.13203727999,170.01296120999905,50705.67435624 2025-11-09,08:07:20.000,313,11083389,-795,0,1762675639,15176.266763479995,170.02705946999777,50705.60448504 2025-11-09,08:07:21.000,313,11083305,-795,0,1762675640,15176.2802361,169.97771556000225,50705.64640776 2025-11-09,08:07:22.000,313,11083216,-795,0,1762675641,15176.47558908999,169.96361730000353,50705.569549440006 2025-11-09,08:07:23.000,313,11083258,-795,0,1762675642,15176.509270639996,169.83673296000052,50705.57653656 2025-11-09,08:07:24.000,313,11083413,-795,0,1762675643,15176.576633739991,169.8860768700033,50705.66038200001 2025-11-09,08:07:25.000,313,11083196,-795,0,1762675644,15176.610315289996,169.82968383000116,50705.53461384 2025-11-09,08:07:26.000,313,11083306,-795,0,1762675645,15176.677678389991,169.86492947999795,50705.569549440006 2025-11-09,08:07:27.000,313,11083394,-795,0,1762675646,15176.684414700001,169.81558557000244,50705.63243352 2025-11-09,08:07:28.000,313,11083452,-795,0,1762675647,15176.745041490001,169.773290789999,50705.54160096001 2025-11-09,08:07:29.000,313,11083394,-795,0,1762675648,15176.745041490001,169.773290789999,50705.60448504 2025-11-09,08:07:30.000,313,11083335,-715,0,1762675649,15176.691151009996,169.90017513000203,50705.56256232001 2025-11-09,08:07:31.000,313,11083393,-795,0,1762675650,15176.670942079996,169.93542077999882,50705.548588080004 2025-11-09,08:07:32.000,313,11083243,-795,0,1762675651,15176.617051599991,169.9706664300029,50705.667369120005 2025-11-09,08:07:33.000,313,11083374,-795,0,1762675652,15176.50253433,170.09755076999863,50705.60448504 2025-11-09,08:07:34.000,313,11083417,-795,0,1762675653,15176.42169861,170.15394381000078,50705.54160096001 2025-11-09,08:07:35.000,313,11083282,-795,0,1762675654,15176.347599199995,170.118698160004,50705.58352368 2025-11-09,08:07:36.000,313,11083312,-795,0,1762675655,15176.23981824,170.25968075999845,50705.67435624 2025-11-09,08:07:37.000,313,11083309,-795,0,1762675656,15176.145509899994,170.25968075999845,50705.569549440006 2025-11-09,08:07:38.000,313,11083370,-795,0,1762675657,15176.138773589999,170.25968075999845,50705.56256232001 2025-11-09,08:07:39.000,313,11083240,-795,0,1762675658,15176.125300969994,170.30197554000188,50705.50666536 2025-11-09,08:07:40.000,313,11083390,-795,0,1762675659,15176.105092039994,170.37246684000274,50705.50666536 2025-11-09,08:07:41.000,313,11083339,-795,0,1762675660,15176.125300969994,170.45705640000233,50705.450768400005 2025-11-09,08:07:42.000,313,11083295,-795,0,1762675661,15176.158982519999,170.50640030999784,50705.380897200004 2025-11-09,08:07:43.000,313,11083262,-795,0,1762675662,15176.125300969994,170.49935117999848,50705.35294872001 2025-11-09,08:07:44.000,313,11083309,-795,0,1762675663,15176.165718829994,170.54164596000192,50705.485704 2025-11-09,08:07:45.000,313,11083354,-795,0,1762675664,15176.158982519999,170.5909898700047,50705.42281992001 2025-11-09,08:07:46.000,313,11083287,-795,0,1762675665,15176.125300969994,170.64033378000022,50705.47871688 2025-11-09,08:07:47.000,313,11083222,-795,0,1762675666,15176.145509899994,170.61213726000278,50705.39487144001 2025-11-09,08:07:48.000,313,11083317,-795,0,1762675667,15176.098355729999,170.56984247999935,50705.4158328 2025-11-09,08:07:49.000,313,11083358,-795,0,1762675668,15176.098355729999,170.60508813000342,50705.401858560006 2025-11-09,08:07:50.000,313,11083265,-795,0,1762675669,15176.165718829994,170.6755794300043,50705.47172976001 2025-11-09,08:07:51.000,313,11083383,-795,0,1762675670,15176.246554549994,170.68262856000365,50705.32500024001 2025-11-09,08:07:52.000,313,11083226,-795,0,1762675671,15176.31391764999,170.6614811699983,50705.29006464 2025-11-09,08:07:53.000,313,11083334,-795,0,1762675672,15176.408225989995,170.65443203999894,50705.380897200004 2025-11-09,08:07:54.000,313,11083226,-795,0,1762675673,15176.468852779995,170.65443203999894,50705.29705176 2025-11-09,08:07:55.000,313,11083324,-795,0,1762675674,15176.58337005,170.68262856000365,50705.32500024001 2025-11-09,08:07:56.000,313,11083359,-795,0,1762675675,15176.670942079996,170.73902159999852,50705.33897448 2025-11-09,08:07:57.000,313,11083267,-795,0,1762675676,15176.846086140002,170.6262355200015,50705.213206320004 2025-11-09,08:07:58.000,313,11083308,-795,0,1762675677,15176.879767689992,170.61213726000278,50705.15730936001 2025-11-09,08:07:59.000,313,11083395,-795,0,1762675678,15177.014493889998,170.6262355200015,50705.25512904001 2025-11-09,08:08:00.000,313,11083210,-795,0,1762675679,15177.115538539998,170.59803900000406,50705.15730936001 2025-11-09,08:08:01.000,313,11083293,-795,0,1762675680,15177.250264739989,170.54869509000127,50705.19923208 2025-11-09,08:08:02.000,313,11083207,-795,0,1762675681,15177.310891529989,170.47115466000105,50705.15730936001 2025-11-09,08:08:03.000,313,11083234,-795,0,1762675682,15177.486035589995,170.38656510000146,50705.10839952001 2025-11-09,08:08:04.000,313,11083237,-795,0,1762675683,15177.60055286,170.40066336000018,50705.0315412 2025-11-09,08:08:05.000,313,11083292,-795,0,1762675684,15177.60055286,170.2808281500038,50705.010579839996 2025-11-09,08:08:06.000,313,11083338,-795,0,1762675685,15177.70159751,170.30197554000188,50704.9267344 2025-11-09,08:08:07.000,313,11083242,-795,0,1762675686,15177.829587399996,170.2667298899978,50704.94070864001 2025-11-09,08:08:08.000,313,11083316,-795,0,1762675687,15177.856532639991,170.18918946000485,50705.045515440004 2025-11-09,08:08:09.000,313,11083415,-795,0,1762675688,15177.937368359992,170.14689468000142,50704.98961848001 2025-11-09,08:08:10.000,313,11083192,-795,0,1762675689,15177.950840979996,170.12574729000335,50705.00359272 2025-11-09,08:08:11.000,313,11083309,-795,0,1762675690,15177.997995149992,170.06230512000184,50704.98263136 2025-11-09,08:08:12.000,313,11083245,-635,0,1762675691,15178.045149320002,170.05525599000248,50704.877824560004 2025-11-09,08:08:13.000,313,11083345,-795,0,1762675692,15178.179875519992,169.90017513000203,50704.947695760005 2025-11-09,08:08:14.000,313,11083256,-795,0,1762675693,15178.247238620002,169.87902774000395,50704.898785920006 2025-11-09,08:08:15.000,313,11083320,-795,0,1762675694,15178.193348139997,169.91427339000074,50705.03852832001 2025-11-09,08:08:16.000,313,11083342,-795,0,1762675695,15178.159666589992,169.8860768700033,50705.00359272 2025-11-09,08:08:17.000,313,11083357,-795,0,1762675696,15178.146193970002,169.75214340000093,50704.98263136 2025-11-09,08:08:18.000,313,11083129,-795,0,1762675697,15178.105776110002,169.80148731000372,50704.87083744001 2025-11-09,08:08:19.000,313,11083322,-795,0,1762675698,15178.159666589992,169.660504710002,50704.95468288 2025-11-09,08:08:20.000,313,11083267,-795,0,1762675699,15178.105776110002,169.68165210000006,50704.91276016 2025-11-09,08:08:21.000,313,11083359,-795,0,1762675700,15178.125985040002,169.5759151500024,50704.90577304 2025-11-09,08:08:22.000,313,11083235,-795,0,1762675701,15178.105776110002,169.68165210000006,50704.877824560004 2025-11-09,08:08:23.000,313,11083336,-795,0,1762675702,15178.193348139997,169.60411166999984,50704.80096624001 2025-11-09,08:08:24.000,313,11083313,-795,0,1762675703,15178.206820760002,169.58296428000176,50704.786992 2025-11-09,08:08:25.000,313,11083356,-795,0,1762675704,15178.173139209997,169.59706254000048,50704.74506928 2025-11-09,08:08:26.000,313,11083294,-795,0,1762675705,15178.227029690002,169.58296428000176,50704.86385032 2025-11-09,08:08:27.000,313,11083350,-795,0,1762675706,15178.240502309993,169.6111607999992,50704.8568632 2025-11-09,08:08:28.000,313,11083291,-795,0,1762675707,15178.287656479988,169.59706254000048,50704.87083744001 2025-11-09,08:08:29.000,313,11083282,-795,0,1762675708,15178.355019579998,169.60411166999984,50704.786992 2025-11-09,08:08:30.000,313,11083239,-755,0,1762675709,15178.341546959993,169.66755384000135,50704.77301776001 2025-11-09,08:08:31.000,313,11083294,-795,0,1762675710,15178.355019579998,169.50542385000153,50704.77301776001 2025-11-09,08:08:32.000,313,11083309,-795,0,1762675711,15178.294392789998,169.51952211000025,50704.81494048 2025-11-09,08:08:33.000,313,11083329,-795,0,1762675712,15178.402173749993,169.56181689000368,50704.68218520001 2025-11-09,08:08:34.000,313,11083290,-795,0,1762675713,15178.361755889993,169.5124729800009,50704.63327536001 2025-11-09,08:08:35.000,313,11083124,-795,0,1762675714,15178.429118989989,169.50542385000153,50704.64026248 2025-11-09,08:08:36.000,313,11083354,-795,0,1762675715,15178.388701129988,169.5124729800009,50704.74506928 2025-11-09,08:08:37.000,313,11083417,-795,0,1762675716,15178.307865409988,169.49837472000218,50704.7171208 2025-11-09,08:08:38.000,313,11083381,-795,0,1762675717,15178.213557069997,169.44903080999939,50704.7171208 2025-11-09,08:08:39.000,313,11083254,-795,0,1762675718,15178.253974929998,169.34329386000172,50704.80096624001 2025-11-09,08:08:40.000,313,11083407,-795,0,1762675719,15178.119248729992,169.5124729800009,50704.77301776001 2025-11-09,08:08:41.000,313,11083469,-795,0,1762675720,15178.085567180002,169.35034299000108,50704.75904352 2025-11-09,08:08:42.000,313,11083390,-795,0,1762675721,15177.971049909997,169.2798516900002,50704.6472496 2025-11-09,08:08:43.000,313,11083484,-795,0,1762675722,15177.870005259996,169.3926377700045,50704.77301776001 2025-11-09,08:08:44.000,313,11083285,-795,0,1762675723,15177.836323709991,169.3009990799983,50704.73808216 2025-11-09,08:08:45.000,313,11083506,-795,0,1762675724,15177.77569691999,169.1811638700019,50704.731095040006 2025-11-09,08:08:46.000,313,11083322,-795,0,1762675725,15177.708333819995,169.14591821999784,50704.675198079996 2025-11-09,08:08:47.000,313,11083496,-795,0,1762675726,15177.546662379995,169.18821300000127,50704.86385032 2025-11-09,08:08:48.000,313,11083502,-795,0,1762675727,15177.45235403999,169.09657431000232,50704.7171208 2025-11-09,08:08:49.000,313,11083225,-795,0,1762675728,15177.364782009994,169.0824760500036,50704.828914720005 2025-11-09,08:08:50.000,313,11083339,-795,0,1762675729,15177.297418909999,169.09657431000232,50704.72410792001 2025-11-09,08:08:51.000,313,11083355,-795,0,1762675730,15177.169429019988,169.11067257000104,50704.77301776001 2025-11-09,08:08:52.000,313,11083386,-795,0,1762675731,15176.994284959997,169.12477082999976,50704.80096624001 2025-11-09,08:08:53.000,313,11083273,-795,0,1762675732,15176.987548650002,169.0542795299989,50704.73808216 2025-11-09,08:08:54.000,313,11083319,-795,0,1762675733,15176.839349829992,169.09657431000232,50704.89179880001 2025-11-09,08:08:55.000,313,11083270,-795,0,1762675734,15176.724832560001,169.19526213000063,50704.842888959996 2025-11-09,08:08:56.000,313,11083305,-795,0,1762675735,15176.664205770001,169.20231126,50704.93372152 2025-11-09,08:08:57.000,313,11083343,-795,0,1762675736,15176.489061709995,169.22345864999807,50704.95468288 2025-11-09,08:08:58.000,313,11083320,-795,0,1762675737,15176.388017059995,169.2657534300015,50704.81494048 2025-11-09,08:08:59.000,313,11083421,-795,0,1762675738,15176.35433550999,169.3150973400043,50704.86385032 2025-11-09,08:09:00.000,313,11083269,-795,0,1762675739,15176.165718829994,169.2657534300015,50704.90577304 2025-11-09,08:09:01.000,313,11083223,-795,0,1762675740,15176.084883109994,169.30804820999765,50704.83590184 2025-11-09,08:09:02.000,313,11083301,-795,0,1762675741,15175.916475359998,169.37149037999916,50704.89179880001 2025-11-09,08:09:03.000,313,11083375,-795,0,1762675742,15175.842375949993,169.30804820999765,50704.89179880001 2025-11-09,08:09:04.000,313,11083271,-795,0,1762675743,15175.700913439992,169.4278834200013,50704.86385032 2025-11-09,08:09:05.000,313,11083256,-795,0,1762675744,15175.613341409997,169.2798516900002,50704.86385032 2025-11-09,08:09:06.000,313,11083350,-795,0,1762675745,15175.593132479997,169.3009990799983,50704.877824560004 2025-11-09,08:09:07.000,313,11083339,-795,0,1762675746,15175.599868789992,169.4631290699981,50704.91276016 2025-11-09,08:09:08.000,313,11083349,-795,0,1762675747,15175.519033069992,169.45607993999874,50704.89179880001 2025-11-09,08:09:09.000,313,11083333,-795,0,1762675748,15175.458406279991,169.48427646000346,50704.96167 2025-11-09,08:09:10.000,313,11083301,-795,0,1762675749,15175.465142590001,169.4772273300041,50704.88481168 2025-11-09,08:09:11.000,313,11083318,-795,0,1762675750,15175.465142590001,169.44903080999939,50704.877824560004 2025-11-09,08:09:12.000,313,11083337,-795,0,1762675751,15175.438197349991,169.42083429000195,50704.86385032 2025-11-09,08:09:13.000,313,11083266,-795,0,1762675752,15175.485351520001,169.47017820000474,50704.877824560004 2025-11-09,08:09:14.000,313,11083283,-795,0,1762675753,15175.579659859992,169.4278834200013,50704.89179880001 2025-11-09,08:09:15.000,313,11083385,-795,0,1762675754,15175.613341409997,169.4631290699981,50704.88481168 2025-11-09,08:09:16.000,313,11083346,-795,0,1762675755,15175.667231890002,169.3926377700045,50704.83590184 2025-11-09,08:09:17.000,313,11083369,-795,0,1762675756,15175.727858680002,169.44903080999939,50704.80096624001 2025-11-09,08:09:18.000,313,11083293,-795,0,1762675757,15175.815430709998,169.3150973400043,50704.76603064 2025-11-09,08:09:19.000,313,11083301,-795,0,1762675758,15175.842375949993,169.27280256000086,50704.6472496 2025-11-09,08:09:20.000,313,11083305,-795,0,1762675759,15175.956893219998,169.28690081999957,50704.75904352 2025-11-09,08:09:21.000,313,11083333,-795,0,1762675760,15175.943420599993,169.2305077800047,50704.64026248 2025-11-09,08:09:22.000,313,11083333,-795,0,1762675761,15176.084883109994,169.18821300000127,50704.75904352 2025-11-09,08:09:23.000,313,11083255,-795,0,1762675762,15176.15224620999,169.15296735000447,50704.68218520001 2025-11-09,08:09:24.000,313,11083233,-795,0,1762675763,15176.206136689994,169.07542692000425,50704.65423672001 2025-11-09,08:09:25.000,313,11083325,-795,0,1762675764,15176.367808129995,169.11067257000104,50704.612314000005 2025-11-09,08:09:26.000,313,11083243,-795,0,1762675765,15176.4823254,169.04723039999953,50704.563404160006 2025-11-09,08:09:27.000,313,11083330,-795,0,1762675766,15176.428434919995,168.96264083999995,50704.4725716 2025-11-09,08:09:28.000,313,11083377,-795,0,1762675767,15176.62378791,168.9696899699993,50704.50052008 2025-11-09,08:09:29.000,313,11083288,-795,0,1762675768,15176.60357898,168.81460910999886,50704.395713280006 2025-11-09,08:09:30.000,313,11083254,-795,0,1762675769,15176.812404589997,168.82870737000485,50704.444623120005 2025-11-09,08:09:31.000,313,11083276,-795,0,1762675770,15176.980812339993,168.8357565000042,50704.444623120005 2025-11-09,08:09:32.000,313,11083275,-795,0,1762675771,15177.068384369988,168.73001954999927,50704.36077768 2025-11-09,08:09:33.000,313,11083337,-795,0,1762675772,15177.216583189998,168.6595282499984,50704.4027004 2025-11-09,08:09:34.000,313,11083368,-795,0,1762675773,15177.337836769999,168.59608608000417,50704.30488072 2025-11-09,08:09:35.000,313,11083330,-795,0,1762675774,15177.425408799994,168.4621526100018,50704.23500952 2025-11-09,08:09:36.000,313,11083250,-795,0,1762675775,15177.546662379995,168.3634647900035,50704.29789360001 2025-11-09,08:09:37.000,313,11083268,-795,0,1762675776,15177.708333819995,168.34936653000477,50704.228022400006 2025-11-09,08:09:38.000,313,11083353,-795,0,1762675777,15177.863268950001,168.2647769699979,50704.158151200005 2025-11-09,08:09:39.000,313,11083370,-795,0,1762675778,15178.018204079992,168.18018740999833,50704.004434559996 2025-11-09,08:09:40.000,313,11083153,-795,0,1762675779,15178.159666589992,168.10969611000473,50704.14417696 2025-11-09,08:09:41.000,313,11083443,-795,0,1762675780,15178.368492199988,167.968713510003,50704.08828 2025-11-09,08:09:42.000,313,11083318,-795,0,1762675781,15178.449327919989,167.84182916999998,50704.04635728 2025-11-09,08:09:43.000,313,11083301,-755,0,1762675782,15178.664889839994,167.94756611999765,50703.892640640006 2025-11-09,08:09:44.000,313,11083303,-795,0,1762675783,15178.705307699995,167.8065835200032,50703.892640640006 2025-11-09,08:09:45.000,313,11083256,-795,0,1762675784,15178.806352349995,167.77838699999847,50703.836743679996 2025-11-09,08:09:46.000,313,11083317,-795,0,1762675785,15178.92086962,167.83478004000062,50703.81578232001 2025-11-09,08:09:47.000,313,11083280,-795,0,1762675786,15179.089277369996,167.79248526000447,50703.84373080001 2025-11-09,08:09:48.000,313,11083387,-795,0,1762675787,15179.06233213,167.9193696000002,50703.8087952 2025-11-09,08:09:49.000,313,11083304,-795,0,1762675788,15179.096013679991,167.95461525000428,50703.78084672 2025-11-09,08:09:50.000,313,11083262,-795,0,1762675789,15179.136431539991,168.0180574199985,50703.76687248001 2025-11-09,08:09:51.000,313,11083330,-795,0,1762675790,15179.122958920001,168.1026469799981,50703.78084672 2025-11-09,08:09:52.000,313,11083288,-795,0,1762675791,15179.055595819991,168.09559784999874,50703.75289824 2025-11-09,08:09:53.000,313,11083356,-795,0,1762675792,15178.94107855,168.1660891499996,50703.71796264001 2025-11-09,08:09:54.000,313,11083433,-795,0,1762675793,15178.927605929995,168.24362957999983,50703.68302704 2025-11-09,08:09:55.000,313,11083231,-795,0,1762675794,15178.85350651999,168.3141208800007,50703.69001416 2025-11-09,08:09:56.000,313,11083265,-795,0,1762675795,15178.79961604,168.412808699999,50703.64809144001 2025-11-09,08:09:57.000,313,11083354,-795,0,1762675796,15178.73225293999,168.59608608000417,50703.68302704 2025-11-09,08:09:58.000,313,11083422,-795,0,1762675797,15178.63120828999,168.63838086000032,50703.75988536 2025-11-09,08:09:59.000,313,11083272,-795,0,1762675798,15178.489745779989,168.9344443200025,50703.67603992001 2025-11-09,08:10:00.000,313,11083381,-795,0,1762675799,15178.348283269988,169.07542692000425,50703.62713008001 2025-11-09,08:10:01.000,313,11083318,-795,0,1762675800,15178.240502309993,169.25165517000278,50703.69700128001 2025-11-09,08:10:02.000,313,11083341,-795,0,1762675801,15178.045149320002,169.4137851600026,50703.669052799996 2025-11-09,08:10:03.000,313,11083446,-755,0,1762675802,15177.863268950001,169.6111607999992,50703.78084672 2025-11-09,08:10:04.000,313,11083221,-795,0,1762675803,15177.73527905999,169.773290789999,50703.71097552 2025-11-09,08:10:05.000,313,11083210,-795,0,1762675804,15177.51971714,169.9706664300029,50703.78084672 2025-11-09,08:10:06.000,313,11083206,-795,0,1762675805,15177.290682599989,170.0341086000044,50703.90661488 2025-11-09,08:10:07.000,313,11083320,-795,0,1762675806,15177.041439129993,170.18918946000485,50703.85071792 2025-11-09,08:10:08.000,313,11083166,-795,0,1762675807,15176.846086140002,170.28787728000316,50703.84373080001 2025-11-09,08:10:09.000,313,11083395,-795,0,1762675808,15176.596842669991,170.27377902000444,50703.871679280004 2025-11-09,08:10:10.000,313,11083348,-795,0,1762675809,15176.428434919995,170.33722118999867,50704.02539592 2025-11-09,08:10:11.000,313,11083251,-795,0,1762675810,15176.206136689994,170.28787728000316,50703.98347320001 2025-11-09,08:10:12.000,313,11083248,-795,0,1762675811,15176.064674179994,170.2173859800023,50704.0184088 2025-11-09,08:10:13.000,313,11083227,-795,0,1762675812,15175.916475359998,170.16099294000014,50704.15116408001 2025-11-09,08:10:14.000,313,11083404,-795,0,1762675813,15175.775012849997,170.13984555000206,50704.09526712 2025-11-09,08:10:15.000,313,11083370,-795,0,1762675814,15175.680704509992,170.02705946999777,50704.109241360005 2025-11-09,08:10:16.000,313,11083235,-795,0,1762675815,15175.606605100002,169.94951904000482,50704.109241360005 2025-11-09,08:10:17.000,313,11083328,-795,0,1762675816,15175.552714619997,170.01296120999905,50704.08828 2025-11-09,08:10:18.000,313,11083321,-795,0,1762675817,15175.4045158,169.80853644000308,50704.14417696 2025-11-09,08:10:19.000,313,11083373,-795,0,1762675818,15175.4045158,169.7239468800035,50704.02539592 2025-11-09,08:10:20.000,313,11083209,-795,0,1762675819,15175.310207459996,169.70279948999814,50704.039370160004 2025-11-09,08:10:21.000,313,11083236,-795,0,1762675820,15175.28326222,169.5759151500024,50704.13020272001 2025-11-09,08:10:22.000,313,11083294,-795,0,1762675821,15175.249580669995,169.48427646000346,50704.13020272001 2025-11-09,08:10:23.000,313,11083374,-795,0,1762675822,15175.23610804999,169.39968690000387,50704.05334440001 2025-11-09,08:10:24.000,313,11083376,-795,0,1762675823,15175.19569018999,169.3150973400043,50704.15116408001 2025-11-09,08:10:25.000,313,11083264,-795,0,1762675824,15175.128327089995,169.29394994999893,50704.060331520006 2025-11-09,08:10:26.000,313,11083276,-795,0,1762675825,15175.16200864,169.20231126,50703.99744744 2025-11-09,08:10:27.000,313,11083289,-795,0,1762675826,15175.14179971,169.13886908999848,50704.039370160004 2025-11-09,08:10:28.000,313,11083404,-795,0,1762675827,15175.128327089995,169.01198475000274,50703.92058912 2025-11-09,08:10:29.000,313,11083258,-795,0,1762675828,15175.12159078,168.89919866999844,50703.990460320005 2025-11-09,08:10:30.000,313,11083252,-795,0,1762675829,15175.17548125999,168.82870737000485,50704.03238304001 2025-11-09,08:10:31.000,313,11083394,-795,0,1762675830,15175.13506339999,168.75116694000462,50704.039370160004 2025-11-09,08:10:32.000,313,11083281,-795,0,1762675831,15175.19569018999,168.65247911999904,50703.9485376 2025-11-09,08:10:33.000,313,11083257,-755,0,1762675832,15175.2024265,168.5608404300001,50704.01142168001 2025-11-09,08:10:34.000,313,11083331,-795,0,1762675833,15175.27652590999,168.5890369500048,50703.941550480005 2025-11-09,08:10:35.000,313,11083227,-795,0,1762675834,15175.370834249996,168.45510348000244,50703.9485376 2025-11-09,08:10:36.000,313,11083419,-795,0,1762675835,15175.417988419991,168.40575956999965,50703.84373080001 2025-11-09,08:10:37.000,313,11083311,-795,0,1762675836,15175.525769380001,168.37051392000285,50703.92058912 2025-11-09,08:10:38.000,313,11083336,-795,0,1762675837,15175.566187240001,168.32117001000006,50703.92058912 2025-11-09,08:10:39.000,313,11083428,-795,0,1762675838,15175.647022960002,168.2788752300039,50703.84373080001 2025-11-09,08:10:40.000,313,11083315,-795,0,1762675839,15175.768276540002,168.25772783999855,50703.78084672 2025-11-09,08:10:41.000,313,11083223,-795,0,1762675840,15175.788485470002,168.18723653999768,50703.669052799996 2025-11-09,08:10:42.000,313,11083286,-795,0,1762675841,15175.889530119988,168.13789263000217,50703.59219448 2025-11-09,08:10:43.000,313,11083351,-795,0,1762675842,15176.017520009998,168.1308435000028,50703.61315584 2025-11-09,08:10:44.000,313,11083307,-795,0,1762675843,15176.078146799999,168.10969611000473,50703.61315584 2025-11-09,08:10:45.000,313,11083261,-795,0,1762675844,15176.111828349989,168.04625394000323,50703.564246 2025-11-09,08:10:46.000,313,11083309,-795,0,1762675845,15176.25329085999,168.05330307000258,50703.59219448 2025-11-09,08:10:47.000,313,11083354,-795,0,1762675846,15176.367808129995,168.01100828999915,50703.59219448 2025-11-09,08:10:48.000,313,11083405,-795,0,1762675847,15176.44190754,167.8559274299987,50703.50834904001 2025-11-09,08:10:49.000,313,11083171,-795,0,1762675848,15176.650733149996,167.91232047000085,50703.606168720005 2025-11-09,08:10:50.000,313,11083262,-795,0,1762675849,15176.637260529991,167.79953439000383,50703.50834904001 2025-11-09,08:10:51.000,313,11083296,-795,0,1762675850,15176.792195659997,167.68674830999953,50703.501361919996 2025-11-09,08:10:52.000,313,11083257,-795,0,1762675851,15176.866295070002,167.65150266000273,50703.4245036 2025-11-09,08:10:53.000,313,11083436,-795,0,1762675852,15176.994284959997,167.59510962000058,50703.37559376 2025-11-09,08:10:54.000,313,11083305,-795,0,1762675853,15177.135747469998,167.46822528000484,50703.333671039996 2025-11-09,08:10:55.000,313,11083313,-795,0,1762675854,15177.243528429994,167.36953745999926,50703.29174832001 2025-11-09,08:10:56.000,313,11083428,-795,0,1762675855,15177.337836769999,167.3483900700012,50703.34764528 2025-11-09,08:10:57.000,313,11083463,-795,0,1762675856,15177.43888142,167.24970225000288,50703.23585136 2025-11-09,08:10:58.000,313,11083358,-795,0,1762675857,15177.59381654999,167.23560399000417,50703.24283848001 2025-11-09,08:10:59.000,313,11083400,-755,0,1762675858,15177.69486119999,167.15806356000394,50703.17296728001 2025-11-09,08:11:00.000,313,11083383,-795,0,1762675859,15177.870005259996,167.1016705200018,50703.165980159996 2025-11-09,08:11:01.000,313,11083376,-795,0,1762675860,15177.984522530001,167.12281790999987,50703.23585136 2025-11-09,08:11:02.000,313,11083271,-795,0,1762675861,15178.051885629997,167.00298270000349,50703.18694152 2025-11-09,08:11:03.000,313,11083362,-795,0,1762675862,15178.166402900002,166.9536387900007,50703.14501880001 2025-11-09,08:11:04.000,313,11083360,-795,0,1762675863,15178.267447550003,167.00298270000349,50703.054186240006 2025-11-09,08:11:05.000,313,11083317,-795,0,1762675864,15178.355019579998,166.92544227000326,50702.96335368 2025-11-09,08:11:06.000,313,11083280,-795,0,1762675865,15178.456064229998,166.93249140000262,50702.96335368 2025-11-09,08:11:07.000,313,11083348,-795,0,1762675866,15178.536899949999,166.8901966199992,50702.89348248 2025-11-09,08:11:08.000,313,11083383,-795,0,1762675867,15178.6379446,166.93249140000262,50702.865534000004 2025-11-09,08:11:09.000,313,11083389,-795,0,1762675868,15178.73225293999,166.9183931400039,50702.9004696 2025-11-09,08:11:10.000,313,11083310,-795,0,1762675869,15178.71204400999,166.8901966199992,50702.7956628 2025-11-09,08:11:11.000,313,11083294,-795,0,1762675870,15178.765934489995,166.9677370499994,50702.80963704001 2025-11-09,08:11:12.000,313,11083315,-795,0,1762675871,15178.90066069,166.91134401000454,50702.80963704001 2025-11-09,08:11:13.000,313,11083261,-795,0,1762675872,15178.96128748,166.9183931400039,50702.71181736001 2025-11-09,08:11:14.000,313,11083366,-795,0,1762675873,15178.93434223999,166.93954053000198,50702.68386888 2025-11-09,08:11:15.000,313,11083387,-795,0,1762675874,15178.93434223999,166.98183530999813,50702.76072720001 2025-11-09,08:11:16.000,313,11083420,-795,0,1762675875,15178.93434223999,167.03117922000092,50702.70483024 2025-11-09,08:11:17.000,313,11083348,-635,0,1762675876,15178.947814859996,167.03117922000092,50702.7257916 2025-11-09,08:11:18.000,313,11083308,-795,0,1762675877,15178.887188069995,167.01003183000284,50702.718804480006 2025-11-09,08:11:19.000,313,11083322,-795,0,1762675878,15178.87371544999,167.09462139000243,50702.66989464001 2025-11-09,08:11:20.000,313,11083293,-795,0,1762675879,15178.826561279995,167.12281790999987,50702.662907519996 2025-11-09,08:11:21.000,313,11083382,-795,0,1762675880,15178.77267079999,167.1651126900033,50702.70483024 2025-11-09,08:11:22.000,313,11083396,-795,0,1762675881,15178.79287972999,167.25675138000224,50702.70483024 2025-11-09,08:11:23.000,313,11083310,-795,0,1762675882,15178.705307699995,167.27084964000096,50702.64194616001 2025-11-09,08:11:24.000,313,11083317,-795,0,1762675883,15178.597526739999,167.25675138000224,50702.63495904 2025-11-09,08:11:25.000,313,11083356,-715,0,1762675884,15178.584054119994,167.35543920000055,50702.5860492 2025-11-09,08:11:26.000,313,11083262,-795,0,1762675885,15178.55037256999,167.38363571999798,50702.70483024 2025-11-09,08:11:27.000,313,11083283,-795,0,1762675886,15178.456064229998,167.4470778899995,50702.71181736001 2025-11-09,08:11:28.000,313,11083317,-795,0,1762675887,15178.408910059989,167.55281484000443,50702.68386888 2025-11-09,08:11:29.000,313,11083396,-795,0,1762675888,15178.402173749993,167.510520060001,50702.697843120004 2025-11-09,08:11:30.000,313,11083308,-755,0,1762675889,15178.314601719998,167.60215874999994,50702.5860492 2025-11-09,08:11:31.000,313,11083452,-795,0,1762675890,15178.287656479988,167.60215874999994,50702.60701056 2025-11-09,08:11:32.000,313,11083397,-795,0,1762675891,15178.260711239993,167.62330613999802,50702.80963704001 2025-11-09,08:11:33.000,313,11083220,-795,0,1762675892,15178.220293379993,167.61625700999866,50702.74675296 2025-11-09,08:11:34.000,313,11083280,-795,0,1762675893,15178.065358250002,167.53871657999844,50702.74675296 2025-11-09,08:11:35.000,313,11083321,-795,0,1762675894,15177.923895740001,167.66560092000145,50702.697843120004 2025-11-09,08:11:36.000,313,11083369,-795,0,1762675895,15177.829587399996,167.6092078799993,50702.68386888 2025-11-09,08:11:37.000,313,11083369,-795,0,1762675896,15177.768960609996,167.53166744999908,50702.73976584001 2025-11-09,08:11:38.000,313,11083251,-795,0,1762675897,15177.688124889995,167.59510962000058,50702.71181736001 2025-11-09,08:11:39.000,313,11083151,-795,0,1762675898,15177.53318975999,167.59510962000058,50702.75374008 2025-11-09,08:11:40.000,313,11083340,-795,0,1762675899,15177.33110045999,167.5457657099978,50702.71181736001 2025-11-09,08:11:41.000,313,11083384,-795,0,1762675900,15177.297418909999,167.53166744999908,50702.76072720001 2025-11-09,08:11:42.000,313,11083483,-795,0,1762675901,15177.115538539998,167.510520060001,50702.767714320005 2025-11-09,08:11:43.000,313,11083289,-795,0,1762675902,15176.987548650002,167.55281484000443,50702.73277872 2025-11-09,08:11:44.000,313,11083305,-795,0,1762675903,15176.953867099997,167.59510962000058,50702.78168856 2025-11-09,08:11:45.000,313,11083400,-795,0,1762675904,15176.852822449997,167.51756919000036,50702.74675296 2025-11-09,08:11:46.000,313,11083427,-795,0,1762675905,15176.731568869996,167.52461831999972,50702.830598399996 2025-11-09,08:11:47.000,313,11083297,-795,0,1762675906,15176.677678389991,167.48937267000292,50702.80264992 2025-11-09,08:11:48.000,313,11083362,-795,0,1762675907,15176.529479569996,167.52461831999972,50702.71181736001 2025-11-09,08:11:49.000,313,11083410,-795,0,1762675908,15176.42169861,167.52461831999972,50702.767714320005 2025-11-09,08:11:50.000,313,11083351,-795,0,1762675909,15176.286972409995,167.75019048000104,50702.83758552001 2025-11-09,08:11:51.000,313,11083193,-795,0,1762675910,15176.19940038,167.65150266000273,50702.83758552001 2025-11-09,08:11:52.000,313,11083259,-795,0,1762675911,15176.158982519999,167.67969918000017,50702.78168856 2025-11-09,08:11:53.000,313,11083351,-795,0,1762675912,15176.098355729999,167.77838699999847,50702.78867568001 2025-11-09,08:11:54.000,313,11083364,-795,0,1762675913,15176.010783699989,167.83478004000062,50702.77470144 2025-11-09,08:11:55.000,313,11083339,-795,0,1762675914,15175.929947979988,167.96166438000364,50702.70483024 2025-11-09,08:11:56.000,313,11083274,-795,0,1762675915,15175.815430709998,168.02510654999787,50702.74675296 2025-11-09,08:11:57.000,313,11083421,-795,0,1762675916,15175.667231890002,168.02510654999787,50702.78867568001 2025-11-09,08:11:58.000,313,11083411,-795,0,1762675917,15175.579659859992,168.07445046000066,50702.68386888 2025-11-09,08:11:59.000,313,11083387,-795,0,1762675918,15175.451669969996,168.12379437000345,50702.73277872 2025-11-09,08:12:00.000,313,11083411,-795,0,1762675919,15175.26305329,168.20133480000368,50702.73976584001 2025-11-09,08:12:01.000,313,11083269,-795,0,1762675920,15175.229371739995,168.20133480000368,50702.73277872 2025-11-09,08:12:02.000,313,11083357,-795,0,1762675921,15175.06096399,168.30002262000198,50702.7257916 2025-11-09,08:12:03.000,313,11083364,-795,0,1762675922,15174.97339195999,168.32821913999942,50702.77470144 2025-11-09,08:12:04.000,313,11083190,-795,0,1762675923,15174.872347309989,168.32117001000006,50702.7257916 2025-11-09,08:12:05.000,313,11083273,-795,0,1762675924,15174.845402069994,168.43395609000436,50702.87252112 2025-11-09,08:12:06.000,313,11083246,-795,0,1762675925,15174.656785389998,168.30707175000134,50702.71181736001 2025-11-09,08:12:07.000,313,11083346,-795,0,1762675926,15174.623103839993,168.38461218000157,50702.77470144 2025-11-09,08:12:08.000,313,11083326,-795,0,1762675927,15174.596158599998,168.41985782999836,50702.662907519996 2025-11-09,08:12:09.000,313,11083385,-795,0,1762675928,15174.542268119993,168.412808699999,50702.67688176 2025-11-09,08:12:10.000,313,11083317,-795,0,1762675929,15174.481641329992,168.34936653000477,50702.70483024 2025-11-09,08:12:11.000,313,11083361,-795,0,1762675930,15174.454696089997,168.3987104400003,50702.75374008 2025-11-09,08:12:12.000,313,11083246,-795,0,1762675931,15174.447959780002,168.35641566000413,50702.718804480006 2025-11-09,08:12:13.000,313,11083301,-795,0,1762675932,15174.434487159997,168.30707175000134,50702.68386888 2025-11-09,08:12:14.000,313,11083281,-795,0,1762675933,15174.495113949997,168.27182610000455,50702.75374008 2025-11-09,08:12:15.000,313,11083333,-795,0,1762675934,15174.522059189992,168.2154330600024,50702.6559204 2025-11-09,08:12:16.000,313,11083319,-795,0,1762675935,15174.656785389998,168.2506787099992,50702.64194616001 2025-11-09,08:12:17.000,313,11083429,-795,0,1762675936,15174.764566349993,168.1167452400041,50702.70483024 2025-11-09,08:12:18.000,313,11083378,-795,0,1762675937,15174.838665759999,168.13789263000217,50702.60701056 2025-11-09,08:12:19.000,313,11083294,-795,0,1762675938,15174.959919339999,168.0674013300013,50702.530152240004 2025-11-09,08:12:20.000,313,11083338,-795,0,1762675939,15175.06096399,167.98281177000172,50702.59303632001 2025-11-09,08:12:21.000,313,11083334,-795,0,1762675940,15175.087909229995,167.94756611999765,50702.530152240004 2025-11-09,08:12:22.000,313,11083367,-795,0,1762675941,15175.17548125999,167.8841239500034,50702.4463068 2025-11-09,08:12:23.000,313,11083284,-795,0,1762675942,15175.28326222,167.8206817800019,50702.42534544001 2025-11-09,08:12:24.000,313,11083376,-795,0,1762675943,15175.31694376999,167.77133786999912,50702.36944848 2025-11-09,08:12:25.000,313,11083278,-795,0,1762675944,15175.431461039996,167.73609222000232,50702.35547424001 2025-11-09,08:12:26.000,313,11083315,-795,0,1762675945,15175.572923549997,167.68674830999953,50702.362461360004 2025-11-09,08:12:27.000,313,11083416,-795,0,1762675946,15175.667231890002,167.62330613999802,50702.4113712 2025-11-09,08:12:28.000,313,11083345,-795,0,1762675947,15175.707649750002,167.58806049000123,50702.25765456001 2025-11-09,08:12:29.000,313,11083253,-795,0,1762675948,15175.822167019993,167.60215874999994,50702.2716288 2025-11-09,08:12:30.000,313,11083229,-795,0,1762675949,15175.896266429998,167.52461831999972,50702.3415 2025-11-09,08:12:31.000,313,11083220,-795,0,1762675950,15175.963629529993,167.50347093000164,50702.24368032 2025-11-09,08:12:32.000,313,11083306,-795,0,1762675951,15176.024256319994,167.41888137000205,50702.20874472001 2025-11-09,08:12:33.000,313,11083305,-795,0,1762675952,15176.13203727999,167.44002876000013,50702.159834879996 2025-11-09,08:12:34.000,313,11083293,-795,0,1762675953,15176.206136689994,167.3272426800031,50702.11791216001 2025-11-09,08:12:35.000,313,11083306,-795,0,1762675954,15176.266763479995,167.2638005100016,50702.00611824 2025-11-09,08:12:36.000,313,11083281,-795,0,1762675955,15176.23981824,167.17216182000266,50701.94323416 2025-11-09,08:12:37.000,313,11083288,-795,0,1762675956,15176.327390269995,167.1651126900033,50701.99913112001 2025-11-09,08:12:38.000,313,11083235,-795,0,1762675957,15176.41496229999,167.18626008000138,50701.97118264001 2025-11-09,08:12:39.000,313,11083310,-795,0,1762675958,15176.43517122999,167.15806356000394,50701.90131144001 2025-11-09,08:12:50.000,313,11083352,-795,0,1762675969,15176.691151009996,167.60215874999994,50701.63580088001 2025-11-09,08:12:51.000,313,11083330,-795,0,1762675970,15176.670942079996,167.6726500500008,50701.5030456 2025-11-09,08:12:52.000,313,11083305,-795,0,1762675971,15176.64399684,167.73609222000232,50701.489071359996 2025-11-09,08:12:53.000,313,11083424,-795,0,1762675972,15176.576633739991,167.84887829999934,50701.51003272 2025-11-09,08:12:54.000,313,11083254,-795,0,1762675973,15176.549688499996,167.96166438000364,50701.53798120001 2025-11-09,08:12:55.000,313,11083372,-795,0,1762675974,15176.45538015999,167.98281177000172,50701.46811000001 2025-11-09,08:12:56.000,313,11083362,-795,0,1762675975,15176.428434919995,168.1519908900009,50701.57990392 2025-11-09,08:12:57.000,313,11083409,-795,0,1762675976,15176.42169861,168.2506787099992,50701.53099408 2025-11-09,08:12:58.000,313,11083399,-795,0,1762675977,15176.26002717,168.32821913999942,50701.524006960004 2025-11-09,08:12:59.000,313,11083328,-795,0,1762675978,15176.185927759994,168.37051392000285,50701.51003272 2025-11-09,08:13:00.000,313,11083372,-795,0,1762675979,15176.030992629989,168.51854565000394,50701.489071359996 2025-11-09,08:13:01.000,313,11083378,-795,0,1762675980,15175.909739049988,168.59608608000417,50701.49605848001 2025-11-09,08:13:02.000,313,11083249,-795,0,1762675981,15175.828903330003,168.744117809998,50701.51701984001 2025-11-09,08:13:03.000,313,11083332,-795,0,1762675982,15175.714386059997,168.871002150001,50701.53099408 2025-11-09,08:13:04.000,313,11083398,-795,0,1762675983,15175.525769380001,168.9696899699993,50701.44016152 2025-11-09,08:13:05.000,313,11083330,-795,0,1762675984,15175.438197349991,168.94854258000123,50701.45413576 2025-11-09,08:13:06.000,313,11083361,-795,0,1762675985,15175.23610804999,169.1670656100032,50701.46811000001 2025-11-09,08:13:07.000,313,11083414,-795,0,1762675986,15175.067700299995,169.15296735000447,50701.475097120005 2025-11-09,08:13:08.000,313,11083317,-795,0,1762675987,15174.939710409999,169.2657534300015,50701.39125168 2025-11-09,08:13:09.000,313,11083334,-795,0,1762675988,15174.811720519989,169.25165517000278,50701.44016152 2025-11-09,08:13:10.000,313,11083280,-795,0,1762675989,15174.676994319998,169.2798516900002,50701.45413576 2025-11-09,08:13:11.000,313,11083287,-795,0,1762675990,15174.515322879997,169.35034299000108,50701.51701984001 2025-11-09,08:13:12.000,313,11083230,-795,0,1762675991,15174.346915130001,169.44903080999939,50701.49605848001 2025-11-09,08:13:13.000,313,11083340,-795,0,1762675992,15174.212188929996,169.42083429000195,50701.48208424 2025-11-09,08:13:14.000,313,11083287,-795,0,1762675993,15174.11788058999,169.5124729800009,50701.4331744 2025-11-09,08:13:15.000,313,11083308,-795,0,1762675994,15174.03704486999,169.4137851600026,50701.49605848001 2025-11-09,08:13:16.000,313,11083283,-795,0,1762675995,15173.82148295,169.4278834200013,50701.37029032001 2025-11-09,08:13:17.000,313,11083441,-795,0,1762675996,15173.740647229999,169.4278834200013,50701.44714864001 2025-11-09,08:13:18.000,313,11083348,-795,0,1762675997,15173.653075199989,169.3009990799983,50701.57990392 2025-11-09,08:13:19.000,313,11083309,-795,0,1762675998,15173.599184719998,169.23755691000406,50701.48208424 2025-11-09,08:13:20.000,313,11083330,-795,0,1762675999,15173.545294239993,169.22345864999807,50701.53798120001 2025-11-09,08:13:21.000,313,11083321,-795,0,1762676000,15173.457722209998,169.18821300000127,50701.46811000001 2025-11-09,08:13:22.000,313,11083328,-795,0,1762676001,15173.424040659993,169.08952518000297,50701.489071359996 2025-11-09,08:13:23.000,313,11083382,-795,0,1762676002,15173.376886489998,169.11067257000104,50701.51701984001 2025-11-09,08:13:24.000,313,11083350,-795,0,1762676003,15173.329732320002,168.99788649000402,50701.475097120005 2025-11-09,08:13:25.000,313,11083378,-795,0,1762676004,15173.383622799993,168.92739519000315,50701.4331744 2025-11-09,08:13:26.000,313,11083331,-795,0,1762676005,15173.349941250002,168.9555917100006,50701.41221304 2025-11-09,08:13:27.000,313,11083407,-795,0,1762676006,15173.242160289992,168.9555917100006,50701.4331744 2025-11-09,08:13:28.000,313,11083346,-795,0,1762676007,15173.343204939993,168.94149345000187,50701.39823880001 2025-11-09,08:13:29.000,313,11083336,-795,0,1762676008,15173.343204939993,168.89214953999908,50701.4331744 2025-11-09,08:13:30.000,313,11083268,-795,0,1762676009,15173.376886489998,168.88510040999972,50701.377277440006 2025-11-09,08:13:31.000,313,11083386,-795,0,1762676010,15173.430776969988,168.84280563000357,50701.25150928001 2025-11-09,08:13:32.000,313,11083351,-795,0,1762676011,15173.363413869993,168.84280563000357,50701.32836760001 2025-11-09,08:13:33.000,313,11083367,-795,0,1762676012,15173.410568040003,168.82165823999821,50701.30041912001 2025-11-09,08:13:34.000,313,11083334,-795,0,1762676013,15173.383622799993,168.82870737000485,50701.17465096 2025-11-09,08:13:35.000,313,11083340,-795,0,1762676014,15173.417304349998,168.8075599799995,50701.19561232 2025-11-09,08:13:36.000,313,11083378,-795,0,1762676015,15173.403831729993,168.75116694000462,50701.16067672001 2025-11-09,08:13:37.000,313,11083400,-795,0,1762676016,15173.383622799993,168.84280563000357,50701.23054792001 2025-11-09,08:13:38.000,313,11083362,-795,0,1762676017,15173.329732320002,168.79346172000078,50701.11176688001 2025-11-09,08:13:39.000,313,11083319,-795,0,1762676018,15173.343204939993,168.871002150001,50701.08381840001 2025-11-09,08:13:40.000,313,11083333,-795,0,1762676019,15173.390359110002,168.89919866999844,50701.139715360005 2025-11-09,08:13:41.000,313,11083326,-795,0,1762676020,15173.376886489998,168.871002150001,50701.041895680006 2025-11-09,08:13:42.000,313,11083335,-795,0,1762676021,15173.349941250002,168.86395302000165,50701.10477976 2025-11-09,08:13:43.000,313,11083375,-795,0,1762676022,15173.329732320002,168.89919866999844,50700.96503736001 2025-11-09,08:13:44.000,313,11083247,-795,0,1762676023,15173.336468629997,168.86395302000165,50701.01394720001 2025-11-09,08:13:45.000,313,11083322,-795,0,1762676024,15173.296050769997,168.96264083999995,50701.020934320004 2025-11-09,08:13:46.000,313,11083274,-795,0,1762676025,15173.336468629997,168.88510040999972,50700.93708888 2025-11-09,08:13:47.000,313,11083397,-795,0,1762676026,15173.275841839997,168.9555917100006,50700.94407600001 2025-11-09,08:13:48.000,313,11083381,-795,0,1762676027,15173.215215049997,168.9062477999978,50700.90215328 2025-11-09,08:13:49.000,313,11083277,-795,0,1762676028,15173.262369219992,168.9344443200025,50700.88817904 2025-11-09,08:13:50.000,313,11083334,-795,0,1762676029,15173.262369219992,168.9062477999978,50700.8392692 2025-11-09,08:13:51.000,313,11083370,-795,0,1762676030,15173.255632909997,169.02608301000146,50700.89516616001 2025-11-09,08:13:52.000,313,11083423,-795,0,1762676031,15173.248896600002,168.97673909999867,50700.874204800006 2025-11-09,08:13:53.000,313,11083264,-795,0,1762676032,15173.316259699997,169.04723039999953,50700.88817904 2025-11-09,08:13:54.000,313,11083341,-795,0,1762676033,15173.336468629997,169.04018127000018,50700.74843664001 2025-11-09,08:13:55.000,313,11083346,-795,0,1762676034,15173.349941250002,169.0683777900049,50700.69952680001 2025-11-09,08:13:56.000,313,11083335,-795,0,1762676035,15173.343204939993,169.07542692000425,50700.67157832 2025-11-09,08:13:57.000,313,11083358,-795,0,1762676036,15173.383622799993,169.1670656100032,50700.69952680001 2025-11-09,08:13:58.000,313,11083384,-795,0,1762676037,15173.376886489998,169.18821300000127,50700.64362984 2025-11-09,08:13:59.000,313,11083318,-795,0,1762676038,15173.484667449993,169.13181995999912,50700.650616959996 2025-11-09,08:14:00.000,313,11083355,-795,0,1762676039,15173.464458519993,169.14591821999784,50700.59472 2025-11-09,08:14:01.000,313,11083304,-755,0,1762676040,15173.498140069998,169.19526213000063,50700.6645912 2025-11-09,08:14:02.000,313,11083377,-795,0,1762676041,15173.552030549989,169.22345864999807,50700.53183592001 2025-11-09,08:14:03.000,313,11083413,-795,0,1762676042,15173.545294239993,169.28690081999957,50700.55279728 2025-11-09,08:14:04.000,313,11083419,-795,0,1762676043,15173.552030549989,169.3644412499998,50700.54581016 2025-11-09,08:14:05.000,313,11083373,-795,0,1762676044,15173.599184719998,169.37853950999852,50700.468951840005 2025-11-09,08:14:06.000,313,11083334,-795,0,1762676045,15173.653075199989,169.48427646000346,50700.47593896 2025-11-09,08:14:07.000,313,11083349,-795,0,1762676046,15173.632866269989,169.4772273300041,50700.42702912 2025-11-09,08:14:08.000,313,11083337,-795,0,1762676047,15173.639602579999,169.51952211000025,50700.420042000005 2025-11-09,08:14:09.000,313,11083276,-795,0,1762676048,15173.686756749994,169.60411166999984,50700.32920944 2025-11-09,08:14:10.000,313,11083406,-795,0,1762676049,15173.680020439999,169.6746029700007,50700.37811928 2025-11-09,08:14:11.000,313,11083352,-795,0,1762676050,15173.700229369999,169.68165210000006,50700.35715792 2025-11-09,08:14:12.000,313,11083400,-795,0,1762676051,15173.673284129989,169.68870122999942,50700.252351120005 2025-11-09,08:14:13.000,313,11083314,-795,0,1762676052,15173.653075199989,169.7591925300003,50700.25933824 2025-11-09,08:14:14.000,313,11083379,-795,0,1762676053,15173.700229369999,169.8578803499986,50700.24536400001 2025-11-09,08:14:15.000,313,11083398,-795,0,1762676054,15173.706965679994,169.8578803499986,50700.22440264001 2025-11-09,08:14:16.000,313,11083442,-795,0,1762676055,15173.639602579999,169.92837164999946,50700.15453144001 2025-11-09,08:14:17.000,313,11083332,-755,0,1762676056,15173.673284129989,169.99886295000033,50700.23138976 2025-11-09,08:14:18.000,313,11083386,-795,0,1762676057,15173.639602579999,169.99181382000097,50700.19645416001 2025-11-09,08:14:19.000,313,11083304,-795,0,1762676058,15173.632866269989,170.12574729000335,50700.15453144001 2025-11-09,08:14:20.000,313,11083344,-795,0,1762676059,15173.572239479989,170.118698160004,50700.16151856 2025-11-09,08:14:21.000,313,11083311,-795,0,1762676060,15173.504876379993,170.23853337000037,50700.084660240005 2025-11-09,08:14:22.000,313,11083420,-795,0,1762676061,15173.558766859998,170.21033685000293,50700.070686 2025-11-09,08:14:23.000,313,11083358,-795,0,1762676062,15173.444249589993,170.33722118999867,50700.00780192001 2025-11-09,08:14:24.000,313,11083394,-755,0,1762676063,15173.430776969988,170.37246684000274,50700.02876328001 2025-11-09,08:14:25.000,313,11083324,-795,0,1762676064,15173.424040659993,170.45705640000233,50700.00780192001 2025-11-09,08:14:26.000,313,11083421,-795,0,1762676065,15173.302787079992,170.49230204999913,50700.0008148 2025-11-09,08:14:27.000,313,11083328,-795,0,1762676066,15173.289314460002,170.50640030999784,50699.95190496 2025-11-09,08:14:28.000,313,11083297,-795,0,1762676067,15173.255632909997,170.59803900000406,50699.847098160004 2025-11-09,08:14:29.000,313,11083298,-795,0,1762676068,15173.161324569992,170.56984247999935,50699.97985344001 2025-11-09,08:14:30.000,313,11083285,-795,0,1762676069,15173.174797189997,170.73902159999852,50700.0008148 2025-11-09,08:14:31.000,313,11083301,-795,0,1762676070,15173.120906709992,170.7742672500026,50699.86107240001 2025-11-09,08:14:32.000,313,11083298,-795,0,1762676071,15173.019862059991,170.73902159999852,50700.06369888 2025-11-09,08:14:33.000,313,11083277,-795,0,1762676072,15172.992916819996,170.78131638000195,50699.95889208001 2025-11-09,08:14:34.000,313,11083314,-795,0,1762676073,15172.999653129991,170.88000420000026,50699.93793072001 2025-11-09,08:14:35.000,313,11083350,-795,0,1762676074,15172.959235269991,170.8236111599981,50699.965879200005 2025-11-09,08:14:36.000,313,11083277,-795,0,1762676075,15172.972707889996,170.95049550000113,50699.93793072001 2025-11-09,08:14:37.000,313,11083387,-795,0,1762676076,15172.91881740999,170.98574114999792,50699.83312392 2025-11-09,08:14:38.000,313,11083360,-795,0,1762676077,15172.89860847999,170.99983941000391,50699.88902088001 2025-11-09,08:14:39.000,313,11083305,-795,0,1762676078,15172.844718,171.02803593000135,50699.847098160004 2025-11-09,08:14:40.000,313,11083427,-795,0,1762676079,15172.730200729995,171.04918331999943,50699.88902088001 2025-11-09,08:14:41.000,313,11083293,-795,0,1762676080,15172.72346442,171.11262549000094,50699.868059520006 2025-11-09,08:14:42.000,313,11083304,-795,0,1762676081,15172.770618589995,171.09852723000222,50699.80517544 2025-11-09,08:14:43.000,313,11083378,-795,0,1762676082,15172.69651917999,171.1196746200003,50699.798188320005 2025-11-09,08:14:44.000,313,11083299,-795,0,1762676083,15172.68304656,171.19016592000116,50699.80517544 2025-11-09,08:14:45.000,313,11083272,-795,0,1762676084,15172.63589238999,171.1831167900018,50699.71434288 2025-11-09,08:14:46.000,313,11083355,-795,0,1762676085,15172.528111429994,171.15492027000437,50699.72831712 2025-11-09,08:14:47.000,313,11083296,-795,0,1762676086,15172.528111429994,171.23950983000395,50699.74229136001 2025-11-09,08:14:48.000,313,11083338,-795,0,1762676087,15172.49442987999,171.2465589600033,50699.64447168001 2025-11-09,08:14:49.000,313,11083416,-795,0,1762676088,15172.379912609998,171.1831167900018,50699.62351032001 2025-11-09,08:14:50.000,313,11083367,-795,0,1762676089,15172.339494749998,171.26065722000203,50699.679407280004 2025-11-09,08:14:51.000,313,11083389,-795,0,1762676090,15172.305813199993,171.2818046100001,50699.65145880001 2025-11-09,08:14:52.000,313,11083316,-795,0,1762676091,15172.312549509988,171.31705026000418,50699.62351032001 2025-11-09,08:14:53.000,313,11083319,-795,0,1762676092,15172.184559619993,171.30295199999819,50699.581587600005 2025-11-09,08:14:54.000,313,11083310,-795,0,1762676093,15172.117196519997,171.35229591000098,50699.60254896001 2025-11-09,08:14:55.000,313,11083402,-795,0,1762676094,15172.056569729997,171.4298363400012,50699.65844592 2025-11-09,08:14:56.000,313,11083354,-795,0,1762676095,15172.036360799997,171.44393459999992,50699.71434288 2025-11-09,08:14:57.000,313,11083370,-795,0,1762676096,15171.935316149997,171.47213112000463,50699.71434288 2025-11-09,08:14:58.000,313,11083287,-795,0,1762676097,15171.867953050001,171.465081989998,50699.63748456 2025-11-09,08:14:59.000,313,11083336,-795,0,1762676098,15171.820798879991,171.5778680700023,50699.58857472 2025-11-09,08:15:00.000,313,11083317,-795,0,1762676099,15171.7669084,171.59196633000101,50699.62351032001 2025-11-09,08:15:01.000,313,11083278,-795,0,1762676100,15171.7669084,171.6413102400038,50699.62351032001 2025-11-09,08:15:02.000,313,11083322,-795,0,1762676101,15171.69954529999,171.69065414999932,50699.65844592 2025-11-09,08:15:03.000,313,11083392,-795,0,1762676102,15171.69954529999,171.74704719000147,50699.546652 2025-11-09,08:15:04.000,313,11083375,-795,0,1762676103,15171.632182199995,171.79639110000426,50699.60254896001 2025-11-09,08:15:05.000,313,11083404,-795,0,1762676104,15171.61870957999,171.84573500999977,50699.65145880001 2025-11-09,08:15:06.000,313,11083374,-795,0,1762676105,15171.632182199995,171.86688239999785,50699.55363912001 2025-11-09,08:15:07.000,313,11083299,-795,0,1762676106,15171.60523696,171.81048936000298,50699.47678080001 2025-11-09,08:15:08.000,313,11083353,-795,0,1762676107,15171.64565482,171.93032456999936,50699.44883232 2025-11-09,08:15:09.000,313,11083297,-795,0,1762676108,15171.62544589,171.94442282999808,50699.4418452 2025-11-09,08:15:10.000,313,11083376,-795,0,1762676109,15171.60523696,171.99376674000086,50699.46979368 2025-11-09,08:15:11.000,313,11083424,-795,0,1762676110,15171.62544589,171.96557022000343,50699.32306416 2025-11-09,08:15:12.000,313,11083319,-795,0,1762676111,15171.63891850999,171.99376674000086,50699.35101264 2025-11-09,08:15:13.000,313,11083362,-795,0,1762676112,15171.64565482,171.94442282999808,50699.26716720001 2025-11-09,08:15:14.000,313,11083266,-795,0,1762676113,15171.61870957999,172.00081587000022,50699.295115680005 2025-11-09,08:15:15.000,313,11083482,-795,0,1762676114,15171.58502803,172.0360615200043,50699.18332176 2025-11-09,08:15:16.000,313,11083277,-795,0,1762676115,15171.57829171999,172.12065108000388,50699.30908992001 2025-11-09,08:15:17.000,313,11083466,-795,0,1762676116,15171.52440124,172.050159780003,50699.14139904001 2025-11-09,08:15:18.000,313,11083327,-795,0,1762676117,15171.5648191,172.05720891000237,50699.176334640004 2025-11-09,08:15:19.000,313,11083404,-795,0,1762676118,15171.54461017,172.05720891000237,50699.15537328 2025-11-09,08:15:20.000,313,11083428,-795,0,1762676119,15171.53787385999,172.0219632599983,50699.11345056 2025-11-09,08:15:21.000,313,11083367,-795,0,1762676120,15171.53787385999,172.1699949899994,50699.08550208 2025-11-09,08:15:22.000,313,11083325,-795,0,1762676121,15171.48398338,172.1981915100041,50699.0575536 2025-11-09,08:15:23.000,313,11083242,-795,0,1762676122,15171.490719689995,172.1065528199979,50698.96672104 2025-11-09,08:15:24.000,313,11083304,-795,0,1762676123,15171.430092899995,172.1981915100041,50699.01563088 2025-11-09,08:15:25.000,313,11083277,-795,0,1762676124,15171.48398338,172.21933890000219,50698.9876824 2025-11-09,08:15:26.000,313,11083331,-795,0,1762676125,15171.52440124,172.2827810700037,50699.0575536 2025-11-09,08:15:27.000,313,11083384,-795,0,1762676126,15171.48398338,172.24753541999962,50699.06454072 2025-11-09,08:15:28.000,313,11083296,-795,0,1762676127,15171.49745599999,172.2686828099977,50698.9876824 2025-11-09,08:15:29.000,313,11083349,-795,0,1762676128,15171.490719689995,172.27573194000433,50698.93877256 2025-11-09,08:15:30.000,313,11083325,-795,0,1762676129,15171.45703813999,172.3321249799992,50698.99466952 2025-11-09,08:15:31.000,313,11083241,-795,0,1762676130,15171.45703813999,172.35327237000456,50698.86890136 2025-11-09,08:15:32.000,313,11083396,-795,0,1762676131,15171.48398338,172.43786193000415,50698.85492712001 2025-11-09,08:15:33.000,313,11083387,-795,0,1762676132,15171.44356552,172.39556715000072,50698.93178544001 2025-11-09,08:15:34.000,313,11083370,-795,0,1762676133,15171.430092899995,172.42376366999815,50698.86890136 2025-11-09,08:15:35.000,313,11083262,-795,0,1762676134,15171.48398338,172.50835322999774,50698.813004400006 2025-11-09,08:15:36.000,313,11083350,-795,0,1762676135,15171.490719689995,172.51540236000437,50698.79903016 2025-11-09,08:15:37.000,313,11083314,-795,0,1762676136,15171.409883969995,172.5788445299986,50698.72915896 2025-11-09,08:15:38.000,313,11083399,-795,0,1762676137,15171.41662027999,172.60704105000332,50698.673262000004 2025-11-09,08:15:39.000,313,11083359,-795,0,1762676138,15171.38293873,172.6916306100029,50698.66627488001 2025-11-09,08:15:40.000,313,11083350,-795,0,1762676139,15171.39641134999,172.7550727800044,50698.65928776 2025-11-09,08:15:41.000,313,11083193,-795,0,1762676140,15171.37620241999,172.76917104000313,50698.72217184 2025-11-09,08:15:42.000,313,11083432,-795,0,1762676141,15171.34252087,172.74802364999778,50698.624352160004 2025-11-09,08:15:43.000,313,11083366,-795,0,1762676142,15171.38293873,172.80441668999993,50698.70121048 2025-11-09,08:15:44.000,313,11083343,-795,0,1762676143,15171.41662027999,172.839662340004,50698.68024912 2025-11-09,08:15:45.000,313,11083333,-795,0,1762676144,15171.41662027999,172.84671147000336,50698.624352160004 2025-11-09,08:15:46.000,313,11083322,-795,0,1762676145,15171.43682920999,172.81851494999864,50698.55448096 2025-11-09,08:15:47.000,313,11083169,-795,0,1762676146,15171.430092899995,172.89605537999887,50698.51255824 2025-11-09,08:15:48.000,313,11083255,-795,0,1762676147,15171.43682920999,172.9735958099991,50698.49159688 2025-11-09,08:15:49.000,313,11083434,-795,0,1762676148,15171.42335659,172.86785886000143,50698.505571120004 2025-11-09,08:15:50.000,313,11083387,-795,0,1762676149,15171.369466109994,172.98769406999781,50698.6033908 2025-11-09,08:15:51.000,313,11083445,-795,0,1762676150,15171.409883969995,172.98769406999781,50698.51954536001 2025-11-09,08:15:52.000,313,11083289,-795,0,1762676151,15171.46377445,173.04408710999996,50698.4636484 2025-11-09,08:15:53.000,313,11083311,-795,0,1762676152,15171.53787385999,172.9383501600023,50698.42871280001 2025-11-09,08:15:54.000,313,11083333,-795,0,1762676153,15171.48398338,172.94539929000166,50698.34486736 2025-11-09,08:15:55.000,313,11083279,-795,0,1762676154,15171.48398338,172.94539929000166,50698.34486736 2025-11-09,08:15:56.000,313,11083428,-795,0,1762676155,15171.52440124,173.0017923300038,50698.24704768 2025-11-09,08:15:57.000,313,11083373,-795,0,1762676156,15171.55808278999,173.01589059000253,50698.24704768 2025-11-09,08:15:58.000,313,11083371,-795,0,1762676157,15171.53787385999,173.0229397200019,50698.27499616 2025-11-09,08:15:59.000,313,11083500,-795,0,1762676158,15171.571555409995,172.9735958099991,50698.16320224001 2025-11-09,08:16:00.000,313,11083339,-795,0,1762676159,15171.591764339995,172.98769406999781,50698.191150720006 2025-11-09,08:16:01.000,313,11083356,-795,0,1762676160,15171.60523696,173.02998885000125,50698.19813784 2025-11-09,08:16:02.000,313,11083320,-795,0,1762676161,15171.60523696,173.06523449999804,50698.10031816 2025-11-09,08:16:03.000,313,11083409,-795,0,1762676162,15171.739963159991,172.95949755000038,50698.12826664 2025-11-09,08:16:04.000,313,11083360,-795,0,1762676163,15171.69954529999,172.92425190000358,50698.08634392 2025-11-09,08:16:05.000,313,11083509,-795,0,1762676164,15171.63891850999,172.94539929000166,50698.0793568 2025-11-09,08:16:06.000,313,11083313,-795,0,1762676165,15171.753435779996,173.05818536999868,50697.98852424 2025-11-09,08:16:07.000,313,11083439,-795,0,1762676166,15171.69954529999,173.04408710999996,50698.0094856 2025-11-09,08:16:08.000,313,11083464,-795,0,1762676167,15171.72649054,172.98769406999781,50697.98153712 2025-11-09,08:16:09.000,313,11083376,-795,0,1762676168,15171.827535190001,173.0229397200019,50697.96057576 2025-11-09,08:16:10.000,313,11083404,-795,0,1762676169,15171.827535190001,172.89605537999887,50697.91865304 2025-11-09,08:16:11.000,313,11083361,-795,0,1762676170,15171.881425669992,172.9735958099991,50697.904678800005 2025-11-09,08:16:12.000,313,11083330,-795,0,1762676171,15171.901634599992,172.90310450999823,50697.86275608 2025-11-09,08:16:13.000,313,11083343,-795,0,1762676172,15172.049833420002,172.95949755000038,50697.92564016001 2025-11-09,08:16:14.000,313,11083374,-795,0,1762676173,15172.002679249992,172.825564079998,50697.88371744 2025-11-09,08:16:15.000,313,11083322,-795,0,1762676174,15172.036360799997,172.95244842000102,50697.96057576 2025-11-09,08:16:16.000,313,11083144,-795,0,1762676175,15172.049833420002,172.83261321000464,50697.88371744 2025-11-09,08:16:17.000,313,11083233,-795,0,1762676176,15172.117196519997,172.86080973000207,50697.9396144 2025-11-09,08:16:18.000,313,11083261,-715,0,1762676177,15172.191295930003,172.76212191000377,50697.77192352 2025-11-09,08:16:19.000,313,11083418,-795,0,1762676178,15172.245186409993,172.839662340004,50697.785897760004 2025-11-09,08:16:20.000,313,11083297,-795,0,1762676179,15172.386648919994,172.71982713000034,50697.7649364 2025-11-09,08:16:21.000,313,11083362,-795,0,1762676180,15172.339494749998,172.6916306100029,50697.71602656 2025-11-09,08:16:22.000,313,11083255,-795,0,1762676181,15172.521375119999,172.68458148000354,50697.688078080006 2025-11-09,08:16:23.000,313,11083309,-795,0,1762676182,15172.541584049999,172.76917104000313,50697.639168240006 2025-11-09,08:16:24.000,313,11083421,-795,0,1762676183,15172.53484773999,172.6916306100029,50697.639168240006 2025-11-09,08:16:25.000,313,11083419,-795,0,1762676184,15172.65610131999,172.5647462699999,50697.58327128 2025-11-09,08:16:26.000,313,11083455,-795,0,1762676185,15172.6426287,172.6916306100029,50697.54134856001 2025-11-09,08:16:27.000,313,11083323,-795,0,1762676186,15172.68304656,172.5435988800018,50697.58327128 2025-11-09,08:16:28.000,313,11083335,-795,0,1762676187,15172.790827519995,172.5295006200031,50697.54134856001 2025-11-09,08:16:29.000,313,11083325,-795,0,1762676188,15172.80430014,172.38851802000136,50697.569297040005 2025-11-09,08:16:30.000,313,11083318,-795,0,1762676189,15172.83798168999,172.40966540999943,50697.49243872001 2025-11-09,08:16:31.000,313,11083285,-795,0,1762676190,15172.939026339991,172.34622323999793,50697.569297040005 2025-11-09,08:16:32.000,313,11083340,-795,0,1762676191,15172.932290029996,172.2686828099977,50697.51340008001 2025-11-09,08:16:33.000,313,11083457,-795,0,1762676192,15172.972707889996,172.25458454999898,50697.53436144 2025-11-09,08:16:34.000,313,11083320,-795,0,1762676193,15173.080488849992,172.22638803000154,50697.37365768001 2025-11-09,08:16:35.000,313,11083300,-795,0,1762676194,15173.208478740002,172.14179847000196,50697.44352888001 2025-11-09,08:16:36.000,313,11083420,-795,0,1762676195,15173.215215049997,172.0713071700011,50697.37365768001 2025-11-09,08:16:37.000,313,11083380,-795,0,1762676196,15173.349941250002,172.0854054299998,50697.331734960004 2025-11-09,08:16:38.000,313,11083310,-795,0,1762676197,15173.383622799993,171.9867176100015,50697.352696320006 2025-11-09,08:16:39.000,313,11083387,-795,0,1762676198,15173.410568040003,171.97966848000215,50697.31776072 2025-11-09,08:16:40.000,313,11083367,-795,0,1762676199,15173.444249589993,171.92327544,50697.21295392 2025-11-09,08:16:41.000,313,11083606,-795,0,1762676200,15173.538557929998,171.75409632000083,50697.282825120004 2025-11-09,08:16:42.000,313,11083357,-795,0,1762676201,15173.552030549989,171.71180154000467,50697.32474784001 2025-11-09,08:16:43.000,313,11083311,-795,0,1762676202,15173.565503169993,171.6413102400038,50697.233915280005 2025-11-09,08:16:44.000,313,11083227,-795,0,1762676203,15173.599184719998,171.5778680700023,50697.21295392 2025-11-09,08:16:45.000,313,11083329,-795,0,1762676204,15173.706965679994,171.45098372999928,50697.25487664001 2025-11-09,08:16:46.000,313,11083356,-795,0,1762676205,15173.653075199989,171.44393459999992,50697.26885088 2025-11-09,08:16:47.000,313,11083223,-795,0,1762676206,15173.75411984999,171.35229591000098,50697.24788952 2025-11-09,08:16:48.000,313,11083334,-795,0,1762676207,15173.787801399994,171.31000113000482,50697.10116 2025-11-09,08:16:49.000,313,11083366,-795,0,1762676208,15173.83495556999,171.2465589600033,50697.05225016 2025-11-09,08:16:50.000,313,11083270,-795,0,1762676209,15173.888846049995,171.19016592000116,50697.05923728001 2025-11-09,08:16:51.000,313,11083358,-795,0,1762676210,15173.90231867,171.09852723000222,50697.017314560006 2025-11-09,08:16:52.000,313,11083411,-795,0,1762676211,15174.00336332,170.95754463000048,50697.00334032 2025-11-09,08:16:53.000,313,11083264,-795,0,1762676212,15173.929263909995,171.04918331999943,50697.017314560006 2025-11-09,08:16:54.000,313,11083333,-795,0,1762676213,15174.10440797,170.84475855000346,50696.96141760001 2025-11-09,08:16:55.000,313,11083291,-795,0,1762676214,15174.1246169,170.8729550700009,50696.96141760001 2025-11-09,08:16:56.000,313,11083265,-795,0,1762676215,15174.191979999996,170.79541464000067,50696.926482 2025-11-09,08:16:57.000,313,11083337,-795,0,1762676216,15174.272815719996,170.88705332999962,50696.947443360004 2025-11-09,08:16:58.000,313,11083297,-795,0,1762676217,15174.360387749992,170.83066029000474,50696.90552064 2025-11-09,08:16:59.000,313,11083398,-795,0,1762676218,15174.394069299997,170.83066029000474,50696.89154640001 2025-11-09,08:17:00.000,313,11083273,-795,0,1762676219,15174.434487159997,170.95754463000048,50696.82167520001 2025-11-09,08:17:01.000,313,11083411,-795,0,1762676220,15174.535531809997,170.98574114999792,50696.72385552001 2025-11-09,08:17:02.000,313,11083299,-795,0,1762676221,15174.569213360002,171.02803593000135,50696.77276536001 2025-11-09,08:17:03.000,313,11083315,-795,0,1762676222,15174.650049079988,171.16196940000373,50696.80770096 2025-11-09,08:17:04.000,313,11083356,-795,0,1762676223,15174.683730629993,171.25360809000267,50696.76577824 2025-11-09,08:17:05.000,313,11083446,-795,0,1762676224,15174.697203249998,171.42278721000184,50696.7867396 2025-11-09,08:17:06.000,313,11083342,-795,0,1762676225,15174.730884799988,171.5285241599995,50696.70988128 2025-11-09,08:17:07.000,313,11083386,-795,0,1762676226,15174.670258009988,171.62016284999845,50696.70289416001 2025-11-09,08:17:08.000,313,11083348,-795,0,1762676227,15174.656785389998,171.73294893000275,50696.6469972 2025-11-09,08:17:09.000,313,11083277,-795,0,1762676228,15174.623103839993,171.88098066000384,50696.60507448001 2025-11-09,08:17:10.000,313,11083389,-795,0,1762676229,15174.522059189992,172.05720891000237,50696.54917752 2025-11-09,08:17:11.000,313,11083363,-795,0,1762676230,15174.454696089997,172.1981915100041,50696.55616464001 2025-11-09,08:17:12.000,313,11083436,-795,0,1762676231,15174.313233579996,172.21933890000219,50696.62603584001 2025-11-09,08:17:13.000,313,11083307,-795,0,1762676232,15174.279552029991,172.2968793300024,50696.57013888 2025-11-09,08:17:14.000,313,11083302,-795,0,1762676233,15174.225661550001,172.381468890002,50696.60507448001 2025-11-09,08:17:15.000,313,11083405,-795,0,1762676234,15174.131353209996,172.5295006200031,50696.6469972 2025-11-09,08:17:16.000,313,11083286,-795,0,1762676235,15174.01683593999,172.5295006200031,50696.6469972 2025-11-09,08:17:17.000,313,11083400,-795,0,1762676236,15173.9225276,172.71982713000034,50696.65398432001 2025-11-09,08:17:18.000,313,11083233,-795,0,1762676237,15173.81474663999,172.7762201700025,50696.59110024 2025-11-09,08:17:19.000,313,11083334,-795,0,1762676238,15173.700229369999,172.84671147000336,50696.59808736 2025-11-09,08:17:20.000,313,11083330,-795,0,1762676239,15173.572239479989,172.84671147000336,50696.66795856 2025-11-09,08:17:21.000,313,11083388,-795,0,1762676240,15173.605921029994,173.02998885000125,50696.70988128 2025-11-09,08:17:22.000,313,11083402,-795,0,1762676241,15173.457722209998,173.04408710999996,50696.660971440004 2025-11-09,08:17:23.000,313,11083439,-795,0,1762676242,15173.322996009992,173.05818536999868,50696.73782976 2025-11-09,08:17:24.000,313,11083266,-795,0,1762676243,15173.201742429992,173.17097145000298,50696.779752480004 2025-11-09,08:17:25.000,313,11083400,-795,0,1762676244,15173.174797189997,173.19211884000106,50696.74481688 2025-11-09,08:17:26.000,313,11083391,-795,0,1762676245,15173.060279919991,173.1850697100017,50696.7168684 2025-11-09,08:17:27.000,313,11083247,-795,0,1762676246,15172.92555372,173.14277492999827,50696.73782976 2025-11-09,08:17:28.000,313,11083346,-795,0,1762676247,15172.811036449995,173.19916797000042,50696.69590704 2025-11-09,08:17:29.000,313,11083294,-795,0,1762676248,15172.689782869995,173.25556101000257,50696.74481688 2025-11-09,08:17:30.000,313,11083399,-795,0,1762676249,15172.608947149994,173.25556101000257,50696.76577824 2025-11-09,08:17:31.000,313,11083264,-795,0,1762676250,15172.49442987999,173.28375753,50696.67494568001 2025-11-09,08:17:32.000,313,11083337,-755,0,1762676251,15172.400121539999,173.3824453499983,50696.68891992 2025-11-09,08:17:33.000,313,11083355,-795,0,1762676252,15172.272131649988,173.3683470899996,50696.72385552001 2025-11-09,08:17:34.000,313,11083208,-755,0,1762676253,15172.265395339993,173.3965436100043,50696.58411312001 2025-11-09,08:17:35.000,313,11083347,-795,0,1762676254,15172.191295930003,173.41769100000238,50696.59808736 2025-11-09,08:17:36.000,313,11083359,-795,0,1762676255,15172.130669140002,173.53752620999876,50696.61904872 2025-11-09,08:17:37.000,313,11083352,-795,0,1762676256,15172.029624490002,173.6432631600037,50696.660971440004 2025-11-09,08:17:38.000,313,11083245,-795,0,1762676257,15172.002679249992,173.57277186000283,50696.70988128 2025-11-09,08:17:39.000,313,11083442,-795,0,1762676258,15171.928579840001,173.71375446000457,50696.74481688 2025-11-09,08:17:40.000,313,11083343,-755,0,1762676259,15171.854480429996,173.75604924000072,50696.64001008 2025-11-09,08:17:41.000,313,11083372,-795,0,1762676260,15171.739963159991,173.70670532999793,50696.70988128 2025-11-09,08:17:42.000,313,11083274,-755,0,1762676261,15171.59850064999,173.77014749999944,50696.69590704 2025-11-09,08:17:43.000,313,11083322,-795,0,1762676262,15171.490719689995,173.72785272000328,50696.70289416001 2025-11-09,08:17:44.000,313,11083461,-795,0,1762676263,15171.430092899995,173.68555793999985,50696.69590704 2025-11-09,08:17:45.000,313,11083362,-795,0,1762676264,15171.288630389994,173.62211576999835,50696.80770096 2025-11-09,08:17:46.000,313,11083294,-795,0,1762676265,15171.254948839989,173.5304770799994,50696.8566108 2025-11-09,08:17:47.000,313,11083338,-795,0,1762676266,15171.228003599994,173.45998577999853,50696.86359792 2025-11-09,08:17:48.000,313,11083339,-795,0,1762676267,15171.234739909989,173.42474013000174,50696.88455928 2025-11-09,08:17:49.000,313,11083497,-795,0,1762676268,15171.126958949993,173.15687319000426,50696.800713840006 2025-11-09,08:17:50.000,313,11083270,-795,0,1762676269,15171.140431569998,173.14277492999827,50696.800713840006 2025-11-09,08:17:51.000,313,11083230,-795,0,1762676270,15171.187585739994,173.05113623999932,50696.72385552001 2025-11-09,08:17:52.000,313,11083267,-795,0,1762676271,15171.268421459994,172.9383501600023,50696.80770096 2025-11-09,08:17:53.000,313,11083357,-795,0,1762676272,15171.254948839989,172.7550727800044,50696.60507448001 2025-11-09,08:17:54.000,313,11083286,-795,0,1762676273,15171.35599348999,172.6422867000001,50696.64001008 2025-11-09,08:17:55.000,313,11083336,-795,0,1762676274,15171.54461017,172.55064801000117,50696.612061600004 2025-11-09,08:17:56.000,313,11083273,-795,0,1762676275,15171.672600059996,172.60704105000332,50696.65398432001 2025-11-09,08:17:57.000,313,11083386,-755,0,1762676276,15171.800589949991,172.46605845000158,50696.53520328001 2025-11-09,08:17:58.000,313,11083406,-795,0,1762676277,15171.780381019991,172.47310758000094,50696.60507448001 2025-11-09,08:17:59.000,313,11083361,-795,0,1762676278,15171.814062569996,172.50835322999774,50696.4723192 2025-11-09,08:18:00.000,313,11083364,-795,0,1762676279,15171.901634599992,172.35327237000456,50696.563151760005 2025-11-09,08:18:01.000,313,11083388,-795,0,1762676280,15171.989206630002,172.35327237000456,50696.37449952 2025-11-09,08:18:02.000,313,11083373,-795,0,1762676281,15171.982470319992,172.22638803000154,50696.45834496001 2025-11-09,08:18:03.000,313,11083246,-795,0,1762676282,15172.137405449997,172.16294586000004,50696.40943512 2025-11-09,08:18:04.000,313,11083329,-795,0,1762676283,15172.110460210002,172.16294586000004,50696.17187304001 2025-11-09,08:18:05.000,313,11083453,-795,0,1762676284,15172.144141759993,172.0713071700011,50696.28366696 2025-11-09,08:18:06.000,313,11083429,-795,0,1762676285,15172.198032239998,172.12065108000388,50696.17187304001 2025-11-09,08:18:07.000,313,11083244,-795,0,1762676286,15172.218241169998,171.97966848000215,50696.24174424 2025-11-09,08:18:08.000,313,11083322,-795,0,1762676287,15172.278867959998,171.93032456999936,50696.108988960004 2025-11-09,08:18:09.000,313,11083254,-795,0,1762676288,15172.440539399999,171.88098066000384,50695.98322080001 2025-11-09,08:18:10.000,313,11083274,-795,0,1762676289,15172.501166189999,171.85278413999913,50695.99719504 2025-11-09,08:18:11.000,313,11083281,-795,0,1762676290,15172.63589238999,171.8598332699985,50695.962259440006 2025-11-09,08:18:12.000,313,11083252,-795,0,1762676291,15172.76388228,171.8245876200017,50695.9482852 2025-11-09,08:18:13.000,313,11083396,-795,0,1762676292,15172.91881740999,171.86688239999785,50695.85046552 2025-11-09,08:18:14.000,313,11083261,-795,0,1762676293,15173.019862059991,171.91622631000064,50695.83649128001 2025-11-09,08:18:15.000,313,11083340,-795,0,1762676294,15173.228687670002,171.9726193500028,50695.75264584 2025-11-09,08:18:16.000,313,11083277,-795,0,1762676295,15173.444249589993,171.99376674000086,50695.64085192 2025-11-09,08:18:17.000,313,11083330,-795,0,1762676296,15173.511612689988,172.050159780003,50695.64085192 2025-11-09,08:18:18.000,313,11083284,-795,0,1762676297,15173.653075199989,172.09245455999917,50695.66880040001 2025-11-09,08:18:19.000,313,11083336,-795,0,1762676298,15173.71370198999,172.21228977000283,50695.57796784001 2025-11-09,08:18:20.000,313,11083229,-795,0,1762676299,15173.79453770999,172.2968793300024,50695.52905800001 2025-11-09,08:18:21.000,313,11083421,-795,0,1762676300,15173.949472839995,172.33917410999857,50695.55001936001 2025-11-09,08:18:22.000,313,11083256,-795,0,1762676301,15173.99662700999,172.37441976000264,50695.44521256 2025-11-09,08:18:23.000,313,11083266,-795,0,1762676302,15173.98315439,172.43786193000415,50695.36835424 2025-11-09,08:18:24.000,313,11083396,-795,0,1762676303,15174.070726419995,172.6422867000001,50695.45219968001 2025-11-09,08:18:25.000,313,11083373,-795,0,1762676304,15174.171771069996,172.64933582999947,50695.36136712001 2025-11-09,08:18:26.000,313,11083389,-795,0,1762676305,15174.212188929996,172.71982713000034,50695.37534136 2025-11-09,08:18:27.000,313,11083214,-795,0,1762676306,15174.266079410001,172.8749079900008,50695.25656032 2025-11-09,08:18:28.000,313,11083248,-795,0,1762676307,15174.198716309991,172.90310450999823,50695.30547016 2025-11-09,08:18:29.000,313,11083428,-795,0,1762676308,15174.252606789996,173.20621709999978,50695.29848304 2025-11-09,08:18:30.000,313,11083353,-795,0,1762676309,15174.266079410001,173.19916797000042,50695.270534560004 2025-11-09,08:18:31.000,313,11083344,-795,0,1762676310,15174.259343099991,173.26261014000193,50695.32643152 2025-11-09,08:18:32.000,313,11083350,-795,0,1762676311,15174.151562139996,173.50228056000196,50695.179702 2025-11-09,08:18:33.000,313,11083330,-795,0,1762676312,15174.178507379991,173.56572273000347,50695.19367624001 2025-11-09,08:18:34.000,313,11083337,-795,0,1762676313,15174.090935349996,173.73490185000264,50695.053933840005 2025-11-09,08:18:35.000,313,11083344,-795,0,1762676314,15174.178507379991,173.84768792999967,50695.21463760001 2025-11-09,08:18:36.000,313,11083509,-795,0,1762676315,15174.08419904,173.9534248800046,50695.30547016 2025-11-09,08:18:37.000,313,11083241,-795,0,1762676316,15174.03704486999,174.03096531000483,50695.18668912 2025-11-09,08:18:38.000,313,11083431,-795,0,1762676317,15174.06399011,174.08030922000034,50695.270534560004 2025-11-09,08:18:39.000,313,11083209,-795,0,1762676318,15173.98315439,174.200144430004,50695.13777928 2025-11-09,08:18:40.000,313,11083265,-795,0,1762676319,15173.929263909995,174.25653746999888,50695.221624720005 2025-11-09,08:18:41.000,313,11083221,-795,0,1762676320,15173.84169188,174.32702876999974,50695.15874064 2025-11-09,08:18:42.000,313,11083326,-795,0,1762676321,15173.85516449999,174.40456919999997,50695.08886944 2025-11-09,08:18:43.000,313,11083318,-795,0,1762676322,15173.868637119995,174.4962078899989,50695.31245728001 2025-11-09,08:18:44.000,313,11083369,-795,0,1762676323,15173.84169188,174.48915875999955,50695.33341864001 2025-11-09,08:18:45.000,313,11083433,-795,0,1762676324,15173.808010329994,174.56669918999978,50695.30547016 2025-11-09,08:18:46.000,313,11083367,-795,0,1762676325,15173.747383539994,174.55965006000042,50695.23559896 2025-11-09,08:18:47.000,313,11083464,-795,0,1762676326,15173.78106509,174.6089939700032,50695.27752168 2025-11-09,08:18:48.000,313,11083405,-795,0,1762676327,15173.626129959994,174.6089939700032,50695.23559896 2025-11-09,08:18:49.000,313,11083336,-795,0,1762676328,15173.73391091999,174.55965006000042,50695.29848304 2025-11-09,08:18:50.000,313,11083343,-795,0,1762676329,15173.626129959994,174.56669918999978,50695.172714880006 2025-11-09,08:18:51.000,313,11083361,-795,0,1762676330,15173.680020439999,174.55260093000106,50695.21463760001 2025-11-09,08:18:52.000,313,11083417,-795,0,1762676331,15173.565503169993,174.42571658999805,50695.151753520004 2025-11-09,08:18:53.000,313,11083259,-795,0,1762676332,15173.673284129989,174.35522529000446,50695.26354744001 2025-11-09,08:18:54.000,313,11083204,-795,0,1762676333,15173.626129959994,174.27063573000487,50695.30547016 2025-11-09,08:18:55.000,313,11083459,-755,0,1762676334,15173.700229369999,174.2847339900036,50695.20066336 2025-11-09,08:18:56.000,313,11083285,-795,0,1762676335,15173.720438299999,174.27768486000423,50695.30547016 2025-11-09,08:18:57.000,313,11083352,-795,0,1762676336,15173.727174609994,174.22834095000144,50695.30547016 2025-11-09,08:18:58.000,313,11083313,-795,0,1762676337,15173.75411984999,174.0521127000029,50695.291495920006 2025-11-09,08:18:59.000,313,11083224,-795,0,1762676338,15173.76085616,174.0873583499997,50695.23559896 2025-11-09,08:19:00.000,313,11083378,-795,0,1762676339,15173.79453770999,174.01686704999884,50695.23559896 2025-11-09,08:19:01.000,313,11083366,-795,0,1762676340,15173.80127402,173.94637574999797,50695.221624720005 2025-11-09,08:19:02.000,313,11083357,-715,0,1762676341,15173.787801399994,173.86178618999838,50695.25656032 2025-11-09,08:19:03.000,313,11083364,-795,0,1762676342,15173.76085616,173.81949141000223,50695.16572776001 2025-11-09,08:19:04.000,313,11083394,-795,0,1762676343,15173.75411984999,173.76309837000008,50695.20066336 2025-11-09,08:19:05.000,313,11083334,-795,0,1762676344,15173.69349305999,173.67145968000113,50695.20066336 2025-11-09,08:19:06.000,313,11083350,-795,0,1762676345,15173.747383539994,173.70670532999793,50695.270534560004 2025-11-09,08:19:07.000,313,11083267,-795,0,1762676346,15173.747383539994,173.5939192500009,50695.18668912 2025-11-09,08:19:08.000,313,11083415,-795,0,1762676347,15173.76085616,173.47408404000453,50695.221624720005 2025-11-09,08:19:09.000,313,11083377,-795,0,1762676348,15173.78106509,173.45293664999917,50695.270534560004 2025-11-09,08:19:10.000,313,11083277,-795,0,1762676349,15173.720438299999,173.4317892600011,50695.13079216 2025-11-09,08:19:11.000,313,11083342,-795,0,1762676350,15173.73391091999,173.44588751999981,50695.13079216 2025-11-09,08:19:12.000,313,11083546,-795,0,1762676351,15173.720438299999,173.34015057000215,50695.123805040006 2025-11-09,08:19:13.000,313,11083464,-795,0,1762676352,15173.767592469994,173.29785578999872,50695.20765048 2025-11-09,08:19:14.000,313,11083327,-795,0,1762676353,15173.86190081,173.32605231000343,50695.053933840005 2025-11-09,08:19:15.000,313,11083315,-795,0,1762676354,15173.91579128999,173.2203153599985,50695.03297248 2025-11-09,08:19:16.000,313,11083283,-795,0,1762676355,15173.94273653,173.30490491999808,50695.123805040006 2025-11-09,08:19:17.000,313,11083345,-795,0,1762676356,15174.04378118,173.20621709999978,50695.06790808 2025-11-09,08:19:18.000,313,11083319,-795,0,1762676357,15174.111144279996,173.20621709999978,50694.99104976 2025-11-09,08:19:19.000,313,11083419,-795,0,1762676358,15174.191979999996,173.19916797000042,50694.9700884 2025-11-09,08:19:20.000,313,11083326,-795,0,1762676359,15174.252606789996,173.16392232000362,50694.935152800004 2025-11-09,08:19:21.000,313,11083334,-795,0,1762676360,15174.380596679992,173.1850697100017,50694.9002172 2025-11-09,08:19:22.000,313,11083226,-795,0,1762676361,15174.495113949997,173.21326622999914,50694.83034600001 2025-11-09,08:19:23.000,313,11083384,-795,0,1762676362,15174.602894909993,173.1498240600049,50694.837333120005 2025-11-09,08:19:24.000,313,11083322,-795,0,1762676363,15174.656785389998,173.19916797000042,50694.8652816 2025-11-09,08:19:25.000,313,11083348,-795,0,1762676364,15174.663521699993,173.10752928000147,50694.69060360001 2025-11-09,08:19:26.000,313,11083289,-795,0,1762676365,15174.764566349993,173.12867666999955,50694.69060360001 2025-11-09,08:19:27.000,313,11083322,-795,0,1762676366,15174.778038969998,173.1357257999989,50694.669642240005 2025-11-09,08:19:28.000,313,11083338,-795,0,1762676367,15174.865610999994,173.19916797000042,50694.655668 2025-11-09,08:19:29.000,313,11083334,-795,0,1762676368,15174.892556239989,173.15687319000426,50694.60675816 2025-11-09,08:19:30.000,313,11083276,-795,0,1762676369,15174.865610999994,173.19916797000042,50694.68361648 2025-11-09,08:19:31.000,313,11083255,-795,0,1762676370,15174.892556239989,173.27670840000064,50694.5857968 2025-11-09,08:19:32.000,313,11083308,-795,0,1762676371,15174.825193139994,173.19916797000042,50694.60675816 2025-11-09,08:19:33.000,313,11083365,-635,0,1762676372,15174.865610999994,173.21326622999914,50694.620732400006 2025-11-09,08:19:34.000,313,11083311,-795,0,1762676373,15174.892556239989,173.26261014000193,50694.64169376001 2025-11-09,08:19:35.000,313,11083337,-755,0,1762676374,15174.825193139994,173.26965927000128,50694.5857968 2025-11-09,08:19:36.000,313,11083385,-795,0,1762676375,15174.93297409999,173.31900318000407,50694.57880968 2025-11-09,08:19:37.000,313,11083392,-595,0,1762676376,15174.899292549999,173.3331014400028,50694.52291272001 2025-11-09,08:19:38.000,313,11083376,-795,0,1762676377,15174.95318302999,173.3471997000015,50694.5159256 2025-11-09,08:19:39.000,313,11083402,-795,0,1762676378,15174.99360088999,173.36129796000023,50694.48797712 2025-11-09,08:19:40.000,313,11083347,-795,0,1762676379,15175.03401874999,173.30490491999808,50694.43906728 2025-11-09,08:19:41.000,313,11083239,-795,0,1762676380,15175.04075506,173.3331014400028,50694.50893848 2025-11-09,08:19:42.000,313,11083459,-795,0,1762676381,15175.13506339999,173.3471997000015,50694.44605440001 2025-11-09,08:19:43.000,313,11083305,-795,0,1762676382,15175.188953879995,173.3965436100043,50694.4111188 2025-11-09,08:19:44.000,313,11083314,-795,0,1762676383,15175.32368008,173.3683470899996,50694.383170320005 2025-11-09,08:19:45.000,313,11083232,-795,0,1762676384,15175.33715269999,173.3824453499983,50694.432080160004 2025-11-09,08:19:46.000,313,11083253,-795,0,1762676385,15175.532505689996,173.3331014400028,50694.32727336001 2025-11-09,08:19:47.000,313,11083409,-795,0,1762676386,15175.620077719992,173.42474013000174,50694.32727336001 2025-11-09,08:19:48.000,313,11083287,-795,0,1762676387,15175.673968199997,173.3331014400028,50694.30631200001 2025-11-09,08:19:49.000,313,11083408,-795,0,1762676388,15175.768276540002,173.25556101000257,50694.334260480005 2025-11-09,08:19:50.000,313,11083330,-795,0,1762676389,15175.849112259988,173.2344136200045,50694.313299120004 2025-11-09,08:19:51.000,313,11083322,-715,0,1762676390,15175.950156909988,173.2203153599985,50694.27836352001 2025-11-09,08:19:52.000,313,11083266,-795,0,1762676391,15176.030992629989,173.1498240600049,50694.29233776 2025-11-09,08:19:53.000,313,11083376,-795,0,1762676392,15176.105092039994,173.05113623999932,50694.264389280004 2025-11-09,08:19:54.000,313,11083417,-795,0,1762676393,15176.125300969994,172.9735958099991,50694.29932488 2025-11-09,08:19:55.000,313,11083316,-795,0,1762676394,15176.206136689994,172.90310450999823,50694.166569600005 2025-11-09,08:19:56.000,313,11083303,-795,0,1762676395,15176.286972409995,172.80441668999993,50694.18753096001 2025-11-09,08:19:57.000,313,11083290,-795,0,1762676396,15176.44190754,172.73392538999906,50694.18054384 2025-11-09,08:19:58.000,313,11083371,-795,0,1762676397,15176.41496229999,172.5929427900046,50694.10368552 2025-11-09,08:19:59.000,313,11083368,-795,0,1762676398,15176.55642480999,172.55064801000117,50694.047788560005 2025-11-09,08:20:00.000,313,11083387,-795,0,1762676399,15176.657469459991,172.36032150000392,50693.998878720005 2025-11-09,08:20:01.000,313,11083326,-635,0,1762676400,15176.819140899992,172.38851802000136,50694.08971128001 2025-11-09,08:20:02.000,313,11083292,-795,0,1762676401,15176.940394479992,172.35327237000456,50694.17355672 2025-11-09,08:20:03.000,313,11083318,-795,0,1762676402,15177.027966510002,172.27573194000433,50694.11067264001 2025-11-09,08:20:04.000,313,11083300,-795,0,1762676403,15177.182901639993,172.3180267200005,50694.096698400004 2025-11-09,08:20:05.000,313,11083380,-795,0,1762676404,15177.35130938999,172.2686828099977,50694.061762799996 2025-11-09,08:20:06.000,313,11083329,-795,0,1762676405,15177.398463559999,172.2686828099977,50694.061762799996 2025-11-09,08:20:07.000,313,11083312,-795,0,1762676406,15177.445617729994,172.3180267200005,50693.99189160001 2025-11-09,08:20:08.000,313,11083307,-795,0,1762676407,15177.59381654999,172.37441976000264,50694.00586584 2025-11-09,08:20:09.000,313,11083363,-795,0,1762676408,15177.627498099995,172.45900932000222,50693.98490448 2025-11-09,08:20:10.000,313,11083254,-795,0,1762676409,15177.65444333999,172.43786193000415,50693.949968880006 2025-11-09,08:20:11.000,313,11083363,-795,0,1762676410,15177.627498099995,172.53654975000245,50693.90804616 2025-11-09,08:20:12.000,313,11083340,-795,0,1762676411,15177.647707029995,172.5788445299986,50693.93599464 2025-11-09,08:20:13.000,313,11083392,-795,0,1762676412,15177.560135,172.6422867000001,50693.84516208 2025-11-09,08:20:14.000,313,11083399,-795,0,1762676413,15177.51971714,172.68458148000354,50693.90105904001 2025-11-09,08:20:15.000,313,11083315,-795,0,1762676414,15177.49277189999,172.67753235000418,50693.90804616 2025-11-09,08:20:16.000,313,11083304,-795,0,1762676415,15177.378254629999,172.76917104000313,50693.90105904001 2025-11-09,08:20:17.000,313,11083325,-795,0,1762676416,15177.317627839999,172.80441668999993,50693.949968880006 2025-11-09,08:20:18.000,313,11083329,-795,0,1762676417,15177.182901639993,172.88195712000015,50693.91503328 2025-11-09,08:20:19.000,313,11083334,-795,0,1762676418,15177.135747469998,172.89605537999887,50693.894071919996 2025-11-09,08:20:20.000,313,11083270,-795,0,1762676419,15176.980812339993,172.84671147000336,50693.93599464 2025-11-09,08:20:21.000,313,11083378,-795,0,1762676420,15176.859558759992,172.93130103000294,50693.94298176001 2025-11-09,08:20:22.000,313,11083315,-795,0,1762676421,15176.819140899992,172.90310450999823,50693.98490448 2025-11-09,08:20:23.000,313,11083250,-795,0,1762676422,15176.64399684,172.85376060000272,50693.96394312 2025-11-09,08:20:24.000,313,11083234,-795,0,1762676423,15176.650733149996,172.825564079998,50693.92202040001 2025-11-09,08:20:25.000,313,11083175,-795,0,1762676424,15176.617051599991,172.81851494999864,50693.949968880006 2025-11-09,08:20:26.000,313,11083335,-795,0,1762676425,15176.637260529991,172.76917104000313,50694.06874992001 2025-11-09,08:20:27.000,313,11083283,-795,0,1762676426,15176.731568869996,172.76917104000313,50693.97791736 2025-11-09,08:20:28.000,313,11083337,-795,0,1762676427,15176.758514109992,172.76212191000377,50694.047788560005 2025-11-09,08:20:29.000,313,11083170,-795,0,1762676428,15176.785459350001,172.76212191000377,50694.061762799996 2025-11-09,08:20:30.000,313,11083306,-795,0,1762676429,15176.886504000002,172.71277800000098,50694.03381432 2025-11-09,08:20:31.000,313,11083313,-795,0,1762676430,15177.001021269993,172.7550727800044,50694.03381432 2025-11-09,08:20:32.000,313,11083342,-795,0,1762676431,15177.088593299988,172.74802364999778,50694.0268272 2025-11-09,08:20:33.000,313,11083360,-795,0,1762676432,15177.169429019988,172.79736756000057,50694.00586584 2025-11-09,08:20:34.000,313,11083321,-795,0,1762676433,15177.263737359994,172.84671147000336,50693.93599464 2025-11-09,08:20:35.000,313,11083322,-795,0,1762676434,15177.283946289994,172.88195712000015,50693.929007520004 2025-11-09,08:20:36.000,313,11083343,-795,0,1762676435,15177.236792119998,172.91015364000486,50693.84516208 2025-11-09,08:20:37.000,313,11083348,-795,0,1762676436,15177.203110569993,172.83261321000464,50693.86612344 2025-11-09,08:20:38.000,313,11083347,-795,0,1762676437,15177.155956399998,172.839662340004,50693.91503328 2025-11-09,08:20:39.000,313,11083302,-795,0,1762676438,15176.987548650002,172.839662340004,50693.949968880006 2025-11-09,08:20:40.000,313,11083397,-795,0,1762676439,15176.953867099997,172.6916306100029,50693.831187840005 2025-11-09,08:20:41.000,313,11083441,-795,0,1762676440,15176.886504000002,172.71982713000034,50693.97093024001 2025-11-09,08:20:42.000,313,11083215,-795,0,1762676441,15176.859558759992,172.65638495999883,50693.91503328 2025-11-09,08:20:43.000,313,11083274,-795,0,1762676442,15176.805668280002,172.5929427900046,50693.91503328 2025-11-09,08:20:44.000,313,11083287,-795,0,1762676443,15176.798931969992,172.53654975000245,50693.92202040001 2025-11-09,08:20:45.000,313,11083256,-795,0,1762676444,15176.765250420001,172.4308128000048,50693.91503328 2025-11-09,08:20:46.000,313,11083326,-795,0,1762676445,15176.738305179992,172.39556715000072,50693.96394312 2025-11-09,08:20:47.000,313,11083326,-635,0,1762676446,15176.738305179992,172.27573194000433,50693.949968880006 2025-11-09,08:20:48.000,313,11083367,-795,0,1762676447,15176.825877210002,172.20524064000347,50693.880097680005 2025-11-09,08:20:49.000,313,11083296,-795,0,1762676448,15176.839349829992,172.14884760000132,50693.8870848 2025-11-09,08:20:50.000,313,11083170,-795,0,1762676449,15176.805668280002,172.0713071700011,50693.91503328 2025-11-09,08:20:51.000,313,11083397,-795,0,1762676450,15176.893240309997,172.0219632599983,50693.96394312 2025-11-09,08:20:52.000,313,11083237,-795,0,1762676451,15176.926921860002,171.96557022000343,50693.880097680005 2025-11-09,08:20:53.000,313,11083275,-795,0,1762676452,15176.953867099997,171.9726193500028,50693.82420072001 2025-11-09,08:20:54.000,313,11083245,-795,0,1762676453,15176.987548650002,171.95852109000407,50693.91503328 2025-11-09,08:20:55.000,313,11083368,-795,0,1762676454,15177.001021269993,171.94442282999808,50693.8172136 2025-11-09,08:20:56.000,313,11083313,-795,0,1762676455,15177.102065919993,171.8880297900032,50693.81022648 2025-11-09,08:20:57.000,313,11083365,-795,0,1762676456,15177.115538539998,171.93737369999872,50693.831187840005 2025-11-09,08:20:58.000,313,11083331,-795,0,1762676457,15177.149220089988,171.95852109000407,50693.84516208 2025-11-09,08:20:59.000,313,11083276,-795,0,1762676458,15177.263737359994,172.0219632599983,50693.7473424 2025-11-09,08:21:00.000,313,11083347,-795,0,1762676459,15177.277209979999,172.0360615200043,50693.69144544 2025-11-09,08:21:01.000,313,11083365,-795,0,1762676460,15177.358045699999,172.0713071700011,50693.71939392 2025-11-09,08:21:02.000,313,11083346,-795,0,1762676461,15177.35130938999,172.07835630000045,50693.69843256 2025-11-09,08:21:03.000,313,11083321,-795,0,1762676462,15177.364782009994,172.11360195000452,50693.71939392 2025-11-09,08:21:04.000,313,11083292,-795,0,1762676463,15177.43214510999,172.09950368999853,50693.70541968001 2025-11-09,08:21:05.000,313,11083391,-795,0,1762676464,15177.45909035,172.15589673000068,50693.712406800005 2025-11-09,08:21:06.000,313,11083339,-755,0,1762676465,15177.53992607,172.0854054299998,50693.68445832001 2025-11-09,08:21:07.000,313,11083261,-795,0,1762676466,15177.43888142,172.14179847000196,50693.593625760004 2025-11-09,08:21:08.000,313,11083366,-795,0,1762676467,15177.486035589995,172.05720891000237,50693.65650984001 2025-11-09,08:21:09.000,313,11083321,-795,0,1762676468,15177.445617729994,172.01491412999894,50693.614587120006 2025-11-09,08:21:10.000,313,11083321,-795,0,1762676469,15177.47256296999,172.04311065000365,50693.64952272 2025-11-09,08:21:11.000,313,11083356,-795,0,1762676470,15177.47256296999,172.02901238999766,50693.663496960005 2025-11-09,08:21:12.000,313,11083349,-795,0,1762676471,15177.398463559999,172.00786499999958,50693.71939392 2025-11-09,08:21:13.000,313,11083350,-795,0,1762676472,15177.384990939994,172.0360615200043,50693.726381039996 2025-11-09,08:21:14.000,313,11083233,-795,0,1762676473,15177.41193617999,172.1347493400026,50693.68445832001 2025-11-09,08:21:15.000,313,11083320,-795,0,1762676474,15177.39172724999,172.1840932499981,50693.62856136 2025-11-09,08:21:16.000,313,11083322,-795,0,1762676475,15177.358045699999,172.26163367999834,50693.62157424 2025-11-09,08:21:17.000,313,11083338,-795,0,1762676476,15177.283946289994,172.2686828099977,50693.56567728001 2025-11-09,08:21:18.000,313,11083407,-795,0,1762676477,15177.304155219994,172.3180267200005,50693.52375456 2025-11-09,08:21:19.000,313,11083334,-795,0,1762676478,15177.155956399998,172.45196019000286,50693.53772880001 2025-11-09,08:21:20.000,313,11083375,-795,0,1762676479,15177.176165329998,172.53654975000245,50693.495806080005 2025-11-09,08:21:21.000,313,11083275,-795,0,1762676480,15177.129011159988,172.50835322999774,50693.544715920005 2025-11-09,08:21:22.000,313,11083332,-795,0,1762676481,15177.169429019988,172.68458148000354,50693.53772880001 2025-11-09,08:21:23.000,313,11083294,-795,0,1762676482,15177.068384369988,172.74802364999778,50693.495806080005 2025-11-09,08:21:24.000,313,11083319,-795,0,1762676483,15177.061648059993,172.74097451999842,50693.495806080005 2025-11-09,08:21:25.000,313,11083268,-795,0,1762676484,15177.021230199993,172.81146581999928,50693.57965152 2025-11-09,08:21:26.000,313,11083350,-795,0,1762676485,15177.068384369988,172.74097451999842,50693.63554848001 2025-11-09,08:21:27.000,313,11083402,-795,0,1762676486,15177.068384369988,172.88195712000015,50693.544715920005 2025-11-09,08:21:28.000,313,11083352,-795,0,1762676487,15177.048175440003,172.825564079998,50693.53772880001 2025-11-09,08:21:29.000,313,11083377,-795,0,1762676488,15177.075120679998,172.83261321000464,50693.51676744001 2025-11-09,08:21:30.000,313,11083305,-795,0,1762676489,15177.048175440003,172.81146581999928,50693.48881896001 2025-11-09,08:21:31.000,313,11083281,-795,0,1762676490,15177.102065919993,172.76917104000313,50693.46087048 2025-11-09,08:21:32.000,313,11083266,-795,0,1762676491,15177.149220089988,172.825564079998,50693.58663864001 2025-11-09,08:21:33.000,313,11083299,-795,0,1762676492,15177.257001049999,172.76917104000313,50693.50978032 2025-11-09,08:21:34.000,313,11083247,-795,0,1762676493,15177.263737359994,172.79736756000057,50693.432922 2025-11-09,08:21:35.000,313,11083352,-795,0,1762676494,15177.290682599989,172.76917104000313,50693.47484472 2025-11-09,08:21:36.000,313,11083347,-795,0,1762676495,15177.35130938999,172.74097451999842,50693.46785760001 2025-11-09,08:21:37.000,313,11083295,-795,0,1762676496,15177.425408799994,172.73392538999906,50693.377025040005 2025-11-09,08:21:38.000,313,11083409,-755,0,1762676497,15177.425408799994,172.6634340899982,50693.48881896001 2025-11-09,08:21:39.000,313,11083217,-795,0,1762676498,15177.45909035,172.62113931000204,50693.328115200005 2025-11-09,08:21:40.000,313,11083364,-795,0,1762676499,15177.45909035,172.55769714000053,50693.34208944 2025-11-09,08:21:41.000,313,11083372,-795,0,1762676500,15177.49277189999,172.50130409999838,50693.40497352 2025-11-09,08:21:42.000,313,11083332,-795,0,1762676501,15177.57360761999,172.42376366999815,50693.43990912001 2025-11-09,08:21:43.000,313,11083326,-795,0,1762676502,15177.53318975999,172.30392846000177,50693.37003792001 2025-11-09,08:21:44.000,313,11083282,-795,0,1762676503,15177.60055286,172.2686828099977,50693.34208944 2025-11-09,08:21:45.000,313,11083404,-795,0,1762676504,15177.65444333999,172.17704411999875,50693.38401216 2025-11-09,08:21:46.000,313,11083381,-795,0,1762676505,15177.688124889995,172.14179847000196,50693.390999279996 2025-11-09,08:21:47.000,313,11083403,-795,0,1762676506,15177.7622243,172.07835630000045,50693.35606368 2025-11-09,08:21:48.000,313,11083233,-795,0,1762676507,15177.748751679996,172.0360615200043,50693.32112808001 2025-11-09,08:21:49.000,313,11083331,-795,0,1762676508,15177.82285109,171.97966848000215,50693.258244000004 2025-11-09,08:21:50.000,313,11083254,-795,0,1762676509,15177.890214189996,171.90917718000128,50693.34907656001 2025-11-09,08:21:51.000,313,11083371,-795,0,1762676510,15177.937368359992,171.90212805000192,50693.39798640001 2025-11-09,08:21:52.000,313,11083434,-795,0,1762676511,15177.971049909997,172.00786499999958,50693.27221824001 2025-11-09,08:21:53.000,313,11083379,-795,0,1762676512,15177.964313600001,171.81753849000233,50693.37003792001 2025-11-09,08:21:54.000,313,11083473,-795,0,1762676513,15178.058621939992,171.87393153000448,50693.21632128 2025-11-09,08:21:55.000,313,11083348,-795,0,1762676514,15178.092303489997,171.86688239999785,50693.25125688001 2025-11-09,08:21:56.000,313,11083267,-795,0,1762676515,15178.105776110002,171.70475240999804,50693.23029552001 2025-11-09,08:21:57.000,313,11083310,-795,0,1762676516,15178.186611830002,171.64835937000316,50693.15343720001 2025-11-09,08:21:58.000,313,11083204,-795,0,1762676517,15178.146193970002,171.7258998000034,50693.14645008 2025-11-09,08:21:59.000,313,11083346,-795,0,1762676518,15178.220293379993,171.6131137199991,50693.13247584001 2025-11-09,08:22:00.000,313,11083299,-795,0,1762676519,15178.341546959993,171.6413102400038,50693.08356600001 2025-11-09,08:22:01.000,313,11083242,-795,0,1762676520,15178.381964819993,171.58491720000166,50693.18138568001 2025-11-09,08:22:02.000,313,11083295,-795,0,1762676521,15178.408910059989,171.52147503000015,50693.055617519996 2025-11-09,08:22:03.000,313,11083386,-795,0,1762676522,15178.489745779989,171.479180250004,50693.16741144 2025-11-09,08:22:04.000,313,11083308,-795,0,1762676523,15178.604263049994,171.465081989998,50693.02068192 2025-11-09,08:22:05.000,313,11083386,-795,0,1762676524,15178.69857139,171.37344329999905,50693.12548872 2025-11-09,08:22:06.000,313,11083141,-795,0,1762676525,15178.866979139995,171.4298363400012,50693.07657888 2025-11-09,08:22:07.000,313,11083234,-795,0,1762676526,15178.927605929995,171.37344329999905,50692.922862240004 2025-11-09,08:22:08.000,313,11083316,-795,0,1762676527,15178.968023789996,171.31705026000418,50693.07657888 2025-11-09,08:22:09.000,313,11083357,-795,0,1762676528,15179.089277369996,171.25360809000267,50692.992733440005 2025-11-09,08:22:10.000,313,11083292,-795,0,1762676529,15179.237476189992,171.21131330999924,50693.0486304 2025-11-09,08:22:11.000,313,11083457,-795,0,1762676530,15179.203794640001,171.2183624399986,50692.9787592 2025-11-09,08:22:12.000,313,11083342,-795,0,1762676531,15179.284630360002,171.14082200999837,50692.9787592 2025-11-09,08:22:13.000,313,11083375,-795,0,1762676532,15179.358729769992,171.09852723000222,50692.9787592 2025-11-09,08:22:14.000,313,11083309,-795,0,1762676533,15179.453038109998,171.02803593000135,50692.91587512001 2025-11-09,08:22:15.000,313,11083223,-795,0,1762676534,15179.500192279993,170.9363972400024,50692.84600392001 2025-11-09,08:22:16.000,313,11083346,-795,0,1762676535,15179.439565489993,170.94344637000177,50692.8390168 2025-11-09,08:22:17.000,313,11083349,-795,0,1762676536,15179.527137519988,170.90115158999834,50692.89491376001 2025-11-09,08:22:18.000,313,11083337,-795,0,1762676537,15179.554082759998,170.85885681000218,50692.93683648001 2025-11-09,08:22:19.000,313,11083329,-795,0,1762676538,15179.655127409998,170.78131638000195,50692.908888 2025-11-09,08:22:20.000,313,11083284,-795,0,1762676539,15179.722490509994,170.76721812000324,50692.81106832 2025-11-09,08:22:21.000,313,11083321,-795,0,1762676540,15179.735963129999,170.7249233399998,50692.8390168 2025-11-09,08:22:22.000,313,11083404,-795,0,1762676541,15179.863953019994,170.63328465000086,50692.91587512001 2025-11-09,08:22:23.000,313,11083234,-795,0,1762676542,15179.83700778,170.63328465000086,50692.69228728 2025-11-09,08:22:24.000,313,11083379,-795,0,1762676543,15179.904370879995,170.60508813000342,50692.825042560005 2025-11-09,08:22:25.000,313,11083307,-795,0,1762676544,15179.95826136,170.61918639000214,50692.8390168 2025-11-09,08:22:26.000,313,11083373,-795,0,1762676545,15179.985206599995,170.64033378000022,50692.86696528001 2025-11-09,08:22:27.000,313,11083332,-795,0,1762676546,15180.03236076999,170.54164596000192,50692.78311984 2025-11-09,08:22:28.000,313,11083330,-795,0,1762676547,15180.005415529995,170.63328465000086,50692.72722288001 2025-11-09,08:22:29.000,313,11083292,-795,0,1762676548,15180.045833389995,170.61213726000278,50692.65036456001 2025-11-09,08:22:30.000,313,11083275,-635,0,1762676549,15180.03236076999,170.6755794300043,50692.61542896 2025-11-09,08:22:31.000,313,11083283,-795,0,1762676550,15179.985206599995,170.7742672500026,50692.65036456001 2025-11-09,08:22:32.000,313,11083289,-795,0,1762676551,15179.964997669995,170.8377094200041,50692.64337744 2025-11-09,08:22:33.000,313,11083309,-795,0,1762676552,15179.9178435,170.9716428899992,50692.60145472001 2025-11-09,08:22:34.000,313,11083255,-795,0,1762676553,15179.85048039999,171.06328157999815,50692.65036456001 2025-11-09,08:22:35.000,313,11083295,-795,0,1762676554,15179.742699439994,171.12672374999966,50692.63639032 2025-11-09,08:22:36.000,313,11083370,-795,0,1762676555,15179.594500619998,171.27475548000075,50692.62940320001 2025-11-09,08:22:37.000,313,11083346,-795,0,1762676556,15179.439565489993,171.31705026000418,50692.73421 2025-11-09,08:22:38.000,313,11083280,-795,0,1762676557,15179.358729769992,171.44393459999992,50692.67831304001 2025-11-09,08:22:39.000,313,11083332,-795,0,1762676558,15179.264421430002,171.54967155000486,50692.6643388 2025-11-09,08:22:40.000,313,11083313,-795,0,1762676559,15179.028650579996,171.68360501999996,50692.5944676 2025-11-09,08:22:41.000,313,11083320,-795,0,1762676560,15178.90066069,171.7752437099989,50692.68530016 2025-11-09,08:22:42.000,313,11083256,-795,0,1762676561,15178.71204400999,171.84573500999977,50692.64337744 2025-11-09,08:22:43.000,313,11083322,-795,0,1762676562,15178.557108879999,171.99376674000086,50692.65036456001 2025-11-09,08:22:44.000,313,11083320,-795,0,1762676563,15178.361755889993,172.11360195000452,50692.706261520005 2025-11-09,08:22:45.000,313,11083339,-795,0,1762676564,15178.179875519992,172.26163367999834,50692.60145472001 2025-11-09,08:22:46.000,313,11083332,-795,0,1762676565,15177.957577289992,172.40966540999943,50692.67132592 2025-11-09,08:22:47.000,313,11083361,-795,0,1762676566,15177.82285109,172.52245149000373,50692.65036456001 2025-11-09,08:22:48.000,313,11083402,-795,0,1762676567,15177.66117965,172.6916306100029,50692.657351680005 2025-11-09,08:22:49.000,313,11083276,-795,0,1762676568,15177.45909035,172.71982713000034,50692.69228728 2025-11-09,08:22:50.000,313,11083394,-795,0,1762676569,15177.250264739989,172.85376060000272,50692.71324864 2025-11-09,08:22:51.000,313,11083468,-795,0,1762676570,15177.115538539998,172.84671147000336,50692.74119712 2025-11-09,08:22:52.000,313,11083392,-795,0,1762676571,15176.974076029997,173.0017923300038,50692.76914560001 2025-11-09,08:22:53.000,313,11083326,-795,0,1762676572,15176.873031379997,173.00884146000317,50692.74119712 2025-11-09,08:22:54.000,313,11083468,-755,0,1762676573,15176.778723039992,173.05113623999932,50692.83202968 2025-11-09,08:22:55.000,313,11083394,-795,0,1762676574,15176.630524219996,173.14277492999827,50692.79709408001 2025-11-09,08:22:56.000,313,11083404,-795,0,1762676575,15176.56316112,173.11457841000083,50692.76914560001 2025-11-09,08:22:57.000,313,11083302,-795,0,1762676576,15176.468852779995,173.14277492999827,50692.89491376001 2025-11-09,08:22:58.000,313,11083363,-795,0,1762676577,15176.47558908999,173.2344136200045,50692.86696528001 2025-11-09,08:22:59.000,313,11083329,-795,0,1762676578,15176.40148968,173.26261014000193,50692.76215848 2025-11-09,08:23:00.000,313,11083271,-795,0,1762676579,15176.21960931,173.22736448999785,50692.81805544001 2025-11-09,08:23:01.000,313,11083389,-795,0,1762676580,15176.21960931,173.31195405000472,50692.91587512001 2025-11-09,08:23:02.000,313,11083366,-795,0,1762676581,15176.185927759994,173.2344136200045,50692.85299104 2025-11-09,08:23:03.000,313,11083449,-795,0,1762676582,15176.051201559989,173.22736448999785,50692.90190088 2025-11-09,08:23:04.000,313,11083384,-795,0,1762676583,15175.903002739993,173.17802058000234,50692.89491376001 2025-11-09,08:23:05.000,313,11083338,-795,0,1762676584,15175.916475359998,173.11457841000083,50692.873952400005 2025-11-09,08:23:06.000,313,11083392,-795,0,1762676585,15175.876057499998,173.0017923300038,50692.86696528001 2025-11-09,08:23:07.000,313,11083402,-795,0,1762676586,15175.754803919997,173.04408710999996,50692.92984936 2025-11-09,08:23:08.000,313,11083415,-795,0,1762676587,15175.700913439992,173.0017923300038,50692.91587512001 2025-11-09,08:23:09.000,313,11083277,-795,0,1762676588,15175.687440820002,172.825564079998,50692.90190088 2025-11-09,08:23:10.000,313,11083366,-795,0,1762676589,15175.721122369992,172.79736756000057,50692.922862240004 2025-11-09,08:23:11.000,313,11083400,-795,0,1762676590,15175.721122369992,172.74802364999778,50692.992733440005 2025-11-09,08:23:12.000,313,11083264,-795,0,1762676591,15175.754803919997,172.63523757000075,50693.06959176 2025-11-09,08:23:13.000,313,11083359,-795,0,1762676592,15175.781749159993,172.64933582999947,50693.03465616001 2025-11-09,08:23:14.000,313,11083338,-795,0,1762676593,15175.862584879993,172.63523757000075,50692.90190088 2025-11-09,08:23:15.000,313,11083353,-795,0,1762676594,15175.956893219998,172.63523757000075,50692.89491376001 2025-11-09,08:23:16.000,313,11083410,-795,0,1762676595,15176.030992629989,172.62113931000204,50692.93683648001 2025-11-09,08:23:17.000,313,11083309,-795,0,1762676596,15176.030992629989,172.51540236000437,50692.86696528001 2025-11-09,08:23:18.000,313,11083332,-795,0,1762676597,15176.118564659999,172.55769714000053,50692.706261520005 2025-11-09,08:23:19.000,313,11083343,-795,0,1762676598,15176.206136689994,172.42376366999815,50692.720235759996 2025-11-09,08:23:20.000,313,11083395,-795,0,1762676599,15176.185927759994,172.43786193000415,50692.73421 2025-11-09,08:23:21.000,313,11083375,-795,0,1762676600,15176.25329085999,172.35327237000456,50692.5944676 2025-11-09,08:23:22.000,313,11083285,-795,0,1762676601,15176.31391764999,172.36032150000392,50692.6643388 2025-11-09,08:23:23.000,313,11083279,-795,0,1762676602,15176.327390269995,172.2827810700037,50692.58049336001 2025-11-09,08:23:24.000,313,11083215,-795,0,1762676603,15176.39475336999,172.24753541999962,50692.657351680005 2025-11-09,08:23:25.000,313,11083334,-795,0,1762676604,15176.47558908999,172.1981915100041,50692.538570640005 2025-11-09,08:23:26.000,313,11083332,-795,0,1762676605,15176.46211647,172.05720891000237,50692.53158352001 2025-11-09,08:23:27.000,313,11083296,-795,0,1762676606,15176.52274326,172.11360195000452,50692.538570640005 2025-11-09,08:23:28.000,313,11083328,-795,0,1762676607,15176.47558908999,172.050159780003,50692.51062216001 2025-11-09,08:23:29.000,313,11083395,-795,0,1762676608,15176.596842669991,172.00081587000022,50692.419789600004 2025-11-09,08:23:30.000,313,11083322,-795,0,1762676609,15176.691151009996,172.0854054299998,50692.489660800005 2025-11-09,08:23:31.000,313,11083332,-795,0,1762676610,15176.771986729997,171.9514719600047,50692.30799568 2025-11-09,08:23:32.000,313,11083335,-795,0,1762676611,15176.832613519997,171.91622631000064,50692.3499184 2025-11-09,08:23:33.000,313,11083355,-795,0,1762676612,15176.879767689992,171.95852109000407,50692.37786688 2025-11-09,08:23:34.000,313,11083349,-795,0,1762676613,15177.088593299988,171.90212805000192,50692.384853999996 2025-11-09,08:23:35.000,313,11083365,-795,0,1762676614,15177.075120679998,171.89507892000256,50692.252098720004 2025-11-09,08:23:36.000,313,11083326,-795,0,1762676615,15177.223319499994,171.93032456999936,50692.29402144001 2025-11-09,08:23:37.000,313,11083327,-795,0,1762676616,15177.304155219994,171.93737369999872,50692.210176 2025-11-09,08:23:38.000,313,11083361,-795,0,1762676617,15177.364782009994,172.04311065000365,50692.1403048 2025-11-09,08:23:39.000,313,11083363,-795,0,1762676618,15177.41867249,172.09245455999917,50692.084407840004 2025-11-09,08:23:40.000,313,11083397,-795,0,1762676619,15177.445617729994,172.09950368999853,50692.06344648 2025-11-09,08:23:41.000,313,11083402,-795,0,1762676620,15177.55339868999,172.19114238000475,50691.986588160005 2025-11-09,08:23:42.000,313,11083303,-795,0,1762676621,15177.587080239995,172.2686828099977,50691.8957556 2025-11-09,08:23:43.000,313,11083329,-795,0,1762676622,15177.63423440999,172.4167145399988,50691.85383288 2025-11-09,08:23:44.000,313,11083313,-795,0,1762676623,15177.69486119999,172.50835322999774,50691.93069120001 2025-11-09,08:23:45.000,313,11083414,-795,0,1762676624,15177.70159751,172.59999192000396,50691.916716960004 2025-11-09,08:23:46.000,313,11083330,-795,0,1762676625,15177.748751679996,172.6916306100029,50691.937678320006 2025-11-09,08:23:47.000,313,11083397,-795,0,1762676626,15177.75548798999,172.7268762599997,50691.88876848001 2025-11-09,08:23:48.000,313,11083309,-795,0,1762676627,15177.768960609996,172.81146581999928,50691.90972984001 2025-11-09,08:23:49.000,313,11083223,-795,0,1762676628,15177.795905849991,172.839662340004,50691.85383288 2025-11-09,08:23:50.000,313,11083438,-795,0,1762676629,15177.809378469996,172.9735958099991,50691.83287152 2025-11-09,08:23:51.000,313,11083387,-795,0,1762676630,15177.78243323,172.9735958099991,50691.81191016001 2025-11-09,08:23:52.000,313,11083285,-795,0,1762676631,15177.789169539996,173.0229397200019,50691.88876848001 2025-11-09,08:23:53.000,313,11083378,-795,0,1762676632,15177.863268950001,173.05113623999932,50691.937678320006 2025-11-09,08:23:54.000,313,11083373,-795,0,1762676633,15177.836323709991,173.10752928000147,50691.88876848001 2025-11-09,08:23:55.000,313,11083320,-795,0,1762676634,15177.829587399996,173.10752928000147,50691.90274272 2025-11-09,08:23:56.000,313,11083312,-795,0,1762676635,15177.80264216,173.12867666999955,50691.881781359996 2025-11-09,08:23:57.000,313,11083361,-795,0,1762676636,15177.903686810001,173.1216275400002,50691.90274272 2025-11-09,08:23:58.000,313,11083346,-795,0,1762676637,15177.849796329996,173.19916797000042,50691.84684576 2025-11-09,08:23:59.000,313,11083274,-795,0,1762676638,15177.856532639991,173.12867666999955,50691.67915488 2025-11-09,08:24:00.000,313,11083332,-795,0,1762676639,15177.863268950001,173.24146275000385,50691.686142 2025-11-09,08:24:01.000,313,11083353,-795,0,1762676640,15177.84306002,173.19211884000106,50691.67216776001 2025-11-09,08:24:02.000,313,11083398,-795,0,1762676641,15177.896950499991,173.16392232000362,50691.72806472 2025-11-09,08:24:03.000,313,11083316,-795,0,1762676642,15177.903686810001,173.22736448999785,50691.67915488 2025-11-09,08:24:04.000,313,11083391,-795,0,1762676643,15177.870005259996,173.22736448999785,50691.69312912001 2025-11-09,08:24:05.000,313,11083357,-795,0,1762676644,15177.849796329996,173.12867666999955,50691.714090479996 2025-11-09,08:24:06.000,313,11083358,-795,0,1762676645,15177.856532639991,173.12867666999955,50691.69312912001 2025-11-09,08:24:07.000,313,11083367,-795,0,1762676646,15177.863268950001,173.21326622999914,50691.72107760001 2025-11-09,08:24:08.000,313,11083333,-795,0,1762676647,15177.863268950001,173.21326622999914,50691.78396168 2025-11-09,08:24:09.000,313,11083343,-795,0,1762676648,15177.809378469996,173.21326622999914,50691.64421928001 2025-11-09,08:24:10.000,313,11083294,-795,0,1762676649,15177.82285109,173.16392232000362,50691.63723216 2025-11-09,08:24:11.000,313,11083331,-795,0,1762676650,15177.82285109,173.21326622999914,50691.66518064 2025-11-09,08:24:12.000,313,11083315,-795,0,1762676651,15177.77569691999,173.17097145000298,50691.700116240005 2025-11-09,08:24:13.000,313,11083352,-795,0,1762676652,15177.73527905999,173.21326622999914,50691.65819352 2025-11-09,08:24:14.000,313,11083337,-795,0,1762676653,15177.74201537,173.20621709999978,50691.6162708 2025-11-09,08:24:15.000,313,11083349,-795,0,1762676654,15177.65444333999,173.1216275400002,50691.6162708 2025-11-09,08:24:16.000,313,11083479,-795,0,1762676655,15177.66117965,173.12867666999955,50691.59530944001 2025-11-09,08:24:17.000,313,11083337,-795,0,1762676656,15177.64097072,173.12867666999955,50691.70710336 2025-11-09,08:24:18.000,313,11083411,-795,0,1762676657,15177.647707029995,173.21326622999914,50691.69312912001 2025-11-09,08:24:19.000,313,11083381,-795,0,1762676658,15177.566871309995,173.17802058000234,50691.62325792001 2025-11-09,08:24:20.000,313,11083267,-795,0,1762676659,15177.59381654999,173.1004801500021,50691.65819352 2025-11-09,08:24:21.000,313,11083344,-795,0,1762676660,15177.546662379995,173.1216275400002,50691.67216776001 2025-11-09,08:24:22.000,313,11083504,-795,0,1762676661,15177.526453449995,173.14277492999827,50691.769987440006 2025-11-09,08:24:23.000,313,11083369,-795,0,1762676662,15177.587080239995,173.07228363000468,50691.72806472 2025-11-09,08:24:24.000,313,11083288,-795,0,1762676663,15177.49950821,173.11457841000083,50691.602296560006 2025-11-09,08:24:25.000,313,11083264,-795,0,1762676664,15177.53318975999,173.1004801500021,50691.6162708 2025-11-09,08:24:26.000,313,11083360,-715,0,1762676665,15177.506244519995,173.11457841000083,50691.63024504 2025-11-09,08:24:27.000,313,11083300,-795,0,1762676666,15177.546662379995,173.07228363000468,50691.60928368 2025-11-09,08:24:28.000,313,11083334,-795,0,1762676667,15177.57360761999,173.02998885000125,50691.58832232 2025-11-09,08:24:29.000,313,11083373,-795,0,1762676668,15177.607289169995,172.9735958099991,50691.60928368 2025-11-09,08:24:30.000,313,11083376,-795,0,1762676669,15177.64097072,172.86785886000143,50691.56736096 2025-11-09,08:24:31.000,313,11083339,-795,0,1762676670,15177.64097072,172.8749079900008,50691.52543824001 2025-11-09,08:24:32.000,313,11083374,-795,0,1762676671,15177.62076179,172.74802364999778,50691.63723216 2025-11-09,08:24:33.000,313,11083360,-795,0,1762676672,15177.71507012999,172.76917104000313,50691.60928368 2025-11-09,08:24:34.000,313,11083381,-795,0,1762676673,15177.74201537,172.71982713000034,50691.6162708 2025-11-09,08:24:35.000,313,11083415,-795,0,1762676674,15177.768960609996,172.65638495999883,50691.65819352 2025-11-09,08:24:36.000,313,11083409,-795,0,1762676675,15177.80264216,172.5788445299986,50691.581335200004 2025-11-09,08:24:37.000,313,11083327,-795,0,1762676676,15177.856532639991,172.50835322999774,50691.66518064 2025-11-09,08:24:38.000,313,11083409,-795,0,1762676677,15177.863268950001,172.39556715000072,50691.62325792001 2025-11-09,08:24:39.000,313,11083331,-795,0,1762676678,15177.977786219992,172.36737063000328,50691.63723216 2025-11-09,08:24:40.000,313,11083379,-795,0,1762676679,15177.984522530001,172.1981915100041,50691.56736096 2025-11-09,08:24:41.000,313,11083285,-795,0,1762676680,15178.024940390002,172.1699949899994,50691.602296560006 2025-11-09,08:24:42.000,313,11083366,-795,0,1762676681,15177.991258839997,172.1065528199979,50691.53941248 2025-11-09,08:24:43.000,313,11083312,-795,0,1762676682,15178.038413009992,172.00786499999958,50691.47652840001 2025-11-09,08:24:44.000,313,11083427,-795,0,1762676683,15178.072094559997,171.93737369999872,50691.49748976 2025-11-09,08:24:45.000,313,11083337,-795,0,1762676684,15178.139457659992,171.85278413999913,50691.47652840001 2025-11-09,08:24:46.000,313,11083324,-795,0,1762676685,15178.125985040002,171.7752437099989,50691.39268296 2025-11-09,08:24:47.000,313,11083361,-795,0,1762676686,15178.173139209997,171.69065414999932,50691.42761856001 2025-11-09,08:24:48.000,313,11083367,-795,0,1762676687,15178.186611830002,171.6413102400038,50691.364734480005 2025-11-09,08:24:49.000,313,11083379,-795,0,1762676688,15178.240502309993,171.5144259000008,50691.39967008 2025-11-09,08:24:50.000,313,11083342,-795,0,1762676689,15178.280920169993,171.54262241999822,50691.25992768001 2025-11-09,08:24:51.000,313,11083411,-795,0,1762676690,15178.280920169993,171.5144259000008,50691.266914800006 2025-11-09,08:24:52.000,313,11083342,-795,0,1762676691,15178.341546959993,171.4932785100027,50691.30883752001 2025-11-09,08:24:53.000,313,11083342,-795,0,1762676692,15178.375228509998,171.5285241599995,50691.29486328 2025-11-09,08:24:54.000,313,11083409,-795,0,1762676693,15178.388701129988,171.53557328999887,50691.32979888 2025-11-09,08:24:55.000,313,11083357,-795,0,1762676694,15178.462800539994,171.53557328999887,50691.25992768001 2025-11-09,08:24:56.000,313,11083402,-795,0,1762676695,15178.476273159999,171.5778680700023,50691.25294056 2025-11-09,08:24:57.000,313,11083324,-795,0,1762676696,15178.449327919989,171.59196633000101,50691.29486328 2025-11-09,08:24:58.000,313,11083391,-795,0,1762676697,15178.483009469994,171.54262241999822,50691.27390192 2025-11-09,08:24:59.000,313,11083319,-795,0,1762676698,15178.476273159999,171.59196633000101,50691.16909512001 2025-11-09,08:25:00.000,313,11083339,-795,0,1762676699,15178.489745779989,171.58491720000166,50691.15512088 2025-11-09,08:25:01.000,313,11083497,-795,0,1762676700,15178.57058149999,171.59196633000101,50691.13415952 2025-11-09,08:25:02.000,313,11083354,-795,0,1762676701,15178.557108879999,171.69065414999932,50691.1271724 2025-11-09,08:25:03.000,313,11083281,-795,0,1762676702,15178.557108879999,171.66950676000124,50691.1271724 2025-11-09,08:25:04.000,313,11083326,-795,0,1762676703,15178.61099935999,171.65540850000252,50691.10621104 2025-11-09,08:25:05.000,313,11083408,-795,0,1762676704,15178.65141721999,171.68360501999996,50691.12018528001 2025-11-09,08:25:06.000,313,11083345,-715,0,1762676705,15178.6379446,171.70475240999804,50691.10621104 2025-11-09,08:25:07.000,313,11083388,-795,0,1762676706,15178.664889839994,171.68360501999996,50691.029352720005 2025-11-09,08:25:08.000,313,11083373,-795,0,1762676707,15178.67836246,171.70475240999804,50691.043326959996 2025-11-09,08:25:09.000,313,11083310,-795,0,1762676708,15178.725516629995,171.7399980600021,50691.00140424001 2025-11-09,08:25:10.000,313,11083383,-795,0,1762676709,15178.81982497,171.71180154000467,50690.97345576001 2025-11-09,08:25:11.000,313,11083274,-795,0,1762676710,15178.85350651999,171.71885067000403,50690.97345576001 2025-11-09,08:25:12.000,313,11083350,-795,0,1762676711,15178.90066069,171.69770327999868,50690.99441712 2025-11-09,08:25:13.000,313,11083374,-795,0,1762676712,15178.95455116999,171.69065414999932,50690.980442880005 2025-11-09,08:25:14.000,313,11083349,-795,0,1762676713,15178.99496902999,171.6272119799978,50690.9175588 2025-11-09,08:25:15.000,313,11083340,-795,0,1762676714,15179.00170534,171.59196633000101,50690.931533040006 2025-11-09,08:25:16.000,313,11083340,-795,0,1762676715,15179.089277369996,171.43688547000056,50690.90358456001 2025-11-09,08:25:17.000,313,11083306,-795,0,1762676716,15179.116222609991,171.3945906900044,50690.85467472001 2025-11-09,08:25:18.000,313,11083333,-795,0,1762676717,15179.190322019997,171.22541156999796,50690.90358456001 2025-11-09,08:25:19.000,313,11083324,-795,0,1762676718,15179.170113089996,171.13377287999901,50690.88961032 2025-11-09,08:25:20.000,313,11083365,-795,0,1762676719,15179.230739879997,171.04918331999943,50690.86864896 2025-11-09,08:25:21.000,313,11083355,-795,0,1762676720,15179.284630360002,170.9082007199977,50690.86864896 2025-11-09,08:25:22.000,313,11083380,-795,0,1762676721,15179.318311909992,170.7742672500026,50690.910571680004 2025-11-09,08:25:23.000,313,11083371,-795,0,1762676722,15179.351993459997,170.68262856000365,50690.875636079996 2025-11-09,08:25:24.000,313,11083428,-795,0,1762676723,15179.405883940002,170.56984247999935,50690.85467472001 2025-11-09,08:25:25.000,313,11083379,-795,0,1762676724,15179.500192279993,170.54869509000127,50690.79877776 2025-11-09,08:25:26.000,313,11083362,-795,0,1762676725,15179.554082759998,170.49935117999848,50690.85467472001 2025-11-09,08:25:27.000,313,11083358,-795,0,1762676726,15179.655127409998,170.47115466000105,50690.84070048 2025-11-09,08:25:28.000,313,11083456,-795,0,1762676727,15179.634918479998,170.45000727000297,50690.85467472001 2025-11-09,08:25:29.000,313,11083316,-795,0,1762676728,15179.729226819989,170.4782037900004,50690.83371336001 2025-11-09,08:25:30.000,313,11083349,-795,0,1762676729,15179.762908369994,170.55574422000063,50690.72890656 2025-11-09,08:25:31.000,313,11083327,-795,0,1762676730,15179.776380989999,170.5768916099987,50690.77082928 2025-11-09,08:25:32.000,313,11083329,-795,0,1762676731,15179.762908369994,170.66853029999766,50690.79179064 2025-11-09,08:25:33.000,313,11083394,-795,0,1762676732,15179.756172059999,170.8236111599981,50690.693970960005 2025-11-09,08:25:34.000,313,11083422,-795,0,1762676733,15179.756172059999,170.9082007199977,50690.71493232001 2025-11-09,08:25:35.000,313,11083384,-795,0,1762676734,15179.648391099989,171.04213419000007,50690.63108688 2025-11-09,08:25:36.000,313,11083334,-795,0,1762676735,15179.581027999993,171.15492027000437,50690.645061120005 2025-11-09,08:25:37.000,313,11083333,-795,0,1762676736,15179.479983349993,171.3663941699997,50690.58916416001 2025-11-09,08:25:38.000,313,11083334,-795,0,1762676737,15179.399147629993,171.56376981000358,50690.6031384 2025-11-09,08:25:39.000,313,11083414,-795,0,1762676738,15179.244212500002,171.69065414999932,50690.56820280001 2025-11-09,08:25:40.000,313,11083394,-795,0,1762676739,15179.122958920001,171.8386858800004,50690.61012552 2025-11-09,08:25:41.000,313,11083354,-795,0,1762676740,15178.99496902999,171.99376674000086,50690.645061120005 2025-11-09,08:25:42.000,313,11083344,-795,0,1762676741,15178.87371544999,172.09245455999917,50690.693970960005 2025-11-09,08:25:43.000,313,11083381,-795,0,1762676742,15178.765934489995,172.07835630000045,50690.71493232001 2025-11-09,08:25:44.000,313,11083311,-795,0,1762676743,15178.563845189994,172.12065108000388,50690.693970960005 2025-11-09,08:25:45.000,313,11083329,-795,0,1762676744,15178.395437439998,172.06425804000173,50690.763842160006 2025-11-09,08:25:46.000,313,11083339,-795,0,1762676745,15178.301129099993,172.00786499999958,50690.81973912 2025-11-09,08:25:47.000,313,11083368,-795,0,1762676746,15178.193348139997,171.88098066000384,50690.84070048 2025-11-09,08:25:48.000,313,11083310,-795,0,1762676747,15178.193348139997,171.86688239999785,50690.95948152 2025-11-09,08:25:49.000,313,11083349,-795,0,1762676748,15178.092303489997,171.7258998000034,50690.9175588 2025-11-09,08:25:50.000,313,11083390,-795,0,1762676749,15178.119248729992,171.71180154000467,50690.861661840005 2025-11-09,08:25:51.000,313,11083373,-795,0,1762676750,15178.099039799992,171.5778680700023,50690.910571680004 2025-11-09,08:25:52.000,313,11083323,-795,0,1762676751,15178.193348139997,171.5285241599995,50690.89659744 2025-11-09,08:25:53.000,313,11083250,-795,0,1762676752,15178.294392789998,171.3804924299984,50690.910571680004 2025-11-09,08:25:54.000,313,11083337,-795,0,1762676753,15178.307865409988,171.3663941699997,50690.92454592001 2025-11-09,08:25:55.000,313,11083334,-795,0,1762676754,15178.429118989989,171.35934504000033,50690.96646864 2025-11-09,08:25:56.000,313,11083289,-795,0,1762676755,15178.523427329994,171.31000113000482,50690.83371336001 2025-11-09,08:25:57.000,313,11083360,-795,0,1762676756,15178.577317809999,171.2818046100001,50690.88262320001 2025-11-09,08:25:58.000,313,11083343,-795,0,1762676757,15178.584054119994,171.1831167900018,50690.72890656 2025-11-09,08:25:59.000,313,11083295,-795,0,1762676758,15178.65141721999,171.14787113999773,50690.79877776 2025-11-09,08:26:00.000,313,11083337,-795,0,1762676759,15178.67836246,171.0350850600007,50690.763842160006 2025-11-09,08:26:01.000,313,11083371,-795,0,1762676760,15178.71204400999,171.020986800002,50690.78480352001 2025-11-09,08:26:02.000,313,11083290,-795,0,1762676761,15178.69857139,170.85885681000218,50690.742880800004 2025-11-09,08:26:03.000,313,11083329,-795,0,1762676762,15178.65141721999,170.83066029000474,50690.72191944 2025-11-09,08:26:04.000,313,11083402,-795,0,1762676763,15178.61773567,170.76016899000388,50690.72191944 2025-11-09,08:26:05.000,313,11083310,-795,0,1762676764,15178.59079042999,170.69672682000237,50690.742880800004 2025-11-09,08:26:06.000,313,11083329,-795,0,1762676765,15178.59079042999,170.58394073999807,50690.74986792 2025-11-09,08:26:07.000,313,11083256,-795,0,1762676766,15178.624471979994,170.54869509000127,50690.742880800004 2025-11-09,08:26:08.000,313,11083309,-795,0,1762676767,15178.57058149999,170.47115466000105,50690.742880800004 2025-11-09,08:26:09.000,313,11083364,-795,0,1762676768,15178.530163639989,170.38656510000146,50690.7778164 2025-11-09,08:26:10.000,313,11083299,-795,0,1762676769,15178.530163639989,170.4429581400036,50690.72191944 2025-11-09,08:26:11.000,313,11083293,-795,0,1762676770,15178.57058149999,170.36541771000338,50690.742880800004 2025-11-09,08:26:12.000,313,11083258,-795,0,1762676771,15178.597526739999,170.33722118999867,50690.742880800004 2025-11-09,08:26:13.000,313,11083341,-795,0,1762676772,15178.577317809999,170.34427031999803,50690.73589368001 2025-11-09,08:26:14.000,313,11083314,-795,0,1762676773,15178.604263049994,170.28787728000316,50690.707945199996 2025-11-09,08:26:15.000,313,11083428,-795,0,1762676774,15178.61099935999,170.30197554000188,50690.6730096 2025-11-09,08:26:16.000,313,11083355,-795,0,1762676775,15178.65815353,170.3301720599993,50690.645061120005 2025-11-09,08:26:17.000,313,11083310,-795,0,1762676776,15178.73898925,170.34427031999803,50690.61711264001 2025-11-09,08:26:18.000,313,11083295,-795,0,1762676777,15178.806352349995,170.36541771000338,50690.526280080005 2025-11-09,08:26:19.000,313,11083418,-795,0,1762676778,15178.86024283,170.42181074999826,50690.54724144001 2025-11-09,08:26:20.000,313,11083357,-795,0,1762676779,15178.8400339,170.48525291999977,50690.49833160001 2025-11-09,08:26:21.000,313,11083390,-795,0,1762676780,15178.86024283,170.4782037900004,50690.47038312001 2025-11-09,08:26:22.000,313,11083366,-795,0,1762676781,15178.86024283,170.53459683000256,50690.5332672 2025-11-09,08:26:23.000,313,11083301,-795,0,1762676782,15178.806352349995,170.47115466000105,50690.428460400006 2025-11-09,08:26:24.000,313,11083364,-795,0,1762676783,15178.88045176,170.4429581400036,50690.428460400006 2025-11-09,08:26:25.000,313,11083279,-795,0,1762676784,15178.866979139995,170.4782037900004,50690.407499040004 2025-11-09,08:26:26.000,313,11083285,-795,0,1762676785,15178.8400339,170.49935117999848,50690.372563439996 2025-11-09,08:26:27.000,313,11083332,-795,0,1762676786,15178.806352349995,170.42181074999826,50690.3935248 2025-11-09,08:26:28.000,313,11083382,-795,0,1762676787,15178.83329758999,170.43590901000425,50690.3935248 2025-11-09,08:26:29.000,313,11083280,-795,0,1762676788,15178.806352349995,170.47115466000105,50690.33064072001 2025-11-09,08:26:30.000,313,11083241,-795,0,1762676789,15178.77267079999,170.45705640000233,50690.30269224001 2025-11-09,08:26:31.000,313,11083333,-795,0,1762676790,15178.75246186999,170.49935117999848,50690.31666648 2025-11-09,08:26:32.000,313,11083346,-795,0,1762676791,15178.71878032,170.45705640000233,50690.34461496 2025-11-09,08:26:33.000,313,11083255,-755,0,1762676792,15178.65141721999,170.4288598800049,50690.260769520006 2025-11-09,08:26:34.000,313,11083328,-795,0,1762676793,15178.644680909994,170.4429581400036,50690.3236536 2025-11-09,08:26:35.000,313,11083320,-795,0,1762676794,15178.63120828999,170.45000727000297,50690.36557632 2025-11-09,08:26:36.000,313,11083409,-795,0,1762676795,15178.597526739999,170.4429581400036,50690.288718 2025-11-09,08:26:37.000,313,11083303,-795,0,1762676796,15178.604263049994,170.4147616199989,50690.33064072001 2025-11-09,08:26:38.000,313,11083307,-795,0,1762676797,15178.563845189994,170.56279335,50690.21185968001 2025-11-09,08:26:39.000,313,11083420,-795,0,1762676798,15178.503218399994,170.54164596000192,50690.239808160004 2025-11-09,08:26:40.000,313,11083291,-795,0,1762676799,15178.55037256999,170.56279335,50690.3236536 2025-11-09,08:26:41.000,313,11083353,-795,0,1762676800,15178.476273159999,170.58394073999807,50690.27474376 2025-11-09,08:26:42.000,313,11083387,-795,0,1762676801,15178.429118989989,170.73197246999916,50690.239808160004 2025-11-09,08:26:43.000,313,11083331,-795,0,1762676802,15178.334810649998,170.76721812000324,50690.22583392 2025-11-09,08:26:44.000,313,11083331,-795,0,1762676803,15178.301129099993,170.8095128999994,50690.309679360005 2025-11-09,08:26:45.000,313,11083370,-795,0,1762676804,15178.186611830002,170.85885681000218,50690.25378240001 2025-11-09,08:26:46.000,313,11083298,-795,0,1762676805,15178.119248729992,170.84475855000346,50690.239808160004 2025-11-09,08:26:47.000,313,11083283,-795,0,1762676806,15178.011467769997,170.91524985000433,50690.31666648 2025-11-09,08:26:48.000,313,11083307,-795,0,1762676807,15177.984522530001,170.90115158999834,50690.26775664 2025-11-09,08:26:49.000,313,11083236,-795,0,1762676808,15177.883477880001,170.90115158999834,50690.358589200005 2025-11-09,08:26:50.000,313,11083286,-795,0,1762676809,15177.77569691999,170.91524985000433,50690.239808160004 2025-11-09,08:26:51.000,313,11083303,-795,0,1762676810,15177.73527905999,170.9082007199977,50690.22583392 2025-11-09,08:26:52.000,313,11083382,-795,0,1762676811,15177.69486119999,170.8729550700009,50690.31666648 2025-11-09,08:26:53.000,313,11083272,-795,0,1762676812,15177.69486119999,170.88000420000026,50690.34461496 2025-11-09,08:26:54.000,313,11083238,-795,0,1762676813,15177.688124889995,170.8729550700009,50690.33064072001 2025-11-09,08:26:55.000,313,11083396,-795,0,1762676814,15177.66117965,170.83066029000474,50690.29570512 2025-11-09,08:26:56.000,313,11083351,-795,0,1762676815,15177.70159751,170.8095128999994,50690.38653768 2025-11-09,08:26:57.000,313,11083312,-795,0,1762676816,15177.647707029995,170.7883655100013,50690.34461496 2025-11-09,08:26:58.000,313,11083308,-795,0,1762676817,15177.64097072,170.76721812000324,50690.309679360005 2025-11-09,08:26:59.000,313,11083326,-795,0,1762676818,15177.61402547999,170.71787421000045,50690.24679528 2025-11-09,08:27:00.000,313,11083352,-795,0,1762676819,15177.587080239995,170.70377595000173,50690.239808160004 2025-11-09,08:27:01.000,313,11083336,-795,0,1762676820,15177.58034393,170.71787421000045,50690.3236536 2025-11-09,08:27:02.000,313,11083353,-795,0,1762676821,15177.62076179,170.64738290999958,50690.33064072001 2025-11-09,08:27:03.000,313,11083294,-795,0,1762676822,15177.607289169995,170.60508813000342,50690.33064072001 2025-11-09,08:27:04.000,313,11083281,-795,0,1762676823,15177.61402547999,170.48525291999977,50690.33762784 2025-11-09,08:27:05.000,313,11083425,-795,0,1762676824,15177.65444333999,170.50640030999784,50690.288718 2025-11-09,08:27:06.000,313,11083376,-795,0,1762676825,15177.647707029995,170.45000727000297,50690.30269224001 2025-11-09,08:27:07.000,313,11083402,-795,0,1762676826,15177.61402547999,170.39361423000082,50690.288718 2025-11-09,08:27:08.000,313,11083269,-795,0,1762676827,15177.627498099995,170.3795159700021,50690.239808160004 2025-11-09,08:27:09.000,313,11083297,-795,0,1762676828,15177.688124889995,170.32312292999995,50690.19788544 2025-11-09,08:27:10.000,313,11083317,-795,0,1762676829,15177.748751679996,170.29492641000252,50690.24679528 2025-11-09,08:27:11.000,313,11083434,-795,0,1762676830,15177.809378469996,170.27377902000444,50690.26775664 2025-11-09,08:27:12.000,313,11083335,-795,0,1762676831,15177.917159429991,170.20328772000357,50690.24679528 2025-11-09,08:27:13.000,313,11083270,-795,0,1762676832,15177.997995149992,170.21033685000293,50690.204872559996 2025-11-09,08:27:14.000,313,11083315,-795,0,1762676833,15178.045149320002,170.1962385900042,50690.2188468 2025-11-09,08:27:15.000,313,11083342,-795,0,1762676834,15178.125985040002,170.18918946000485,50690.12801424 2025-11-09,08:27:16.000,313,11083298,-795,0,1762676835,15178.227029690002,170.22443511000165,50690.01622032001 2025-11-09,08:27:17.000,313,11083344,-795,0,1762676836,15178.280920169993,170.1680420699995,50690.05115592 2025-11-09,08:27:18.000,313,11083310,-795,0,1762676837,15178.422382679993,170.18918946000485,50690.093078640006 2025-11-09,08:27:19.000,313,11083369,-795,0,1762676838,15178.483009469994,170.11164903000463,50690.072117280004 2025-11-09,08:27:20.000,313,11083388,-795,0,1762676839,15178.536899949999,170.09755076999863,50689.99525896001 2025-11-09,08:27:21.000,313,11083378,-795,0,1762676840,15178.65815353,170.04115773000376,50690.04416880001 2025-11-09,08:27:22.000,313,11083398,-795,0,1762676841,15178.786143419995,170.04820686000312,50690.03019456 2025-11-09,08:27:23.000,313,11083329,-795,0,1762676842,15178.846770209995,169.99886295000033,50690.037181679996 2025-11-09,08:27:24.000,313,11083352,-795,0,1762676843,15178.907396999995,169.95656817000418,50689.98128472 2025-11-09,08:27:25.000,313,11083362,-715,0,1762676844,15179.00170534,169.9213225200001,50690.023207440005 2025-11-09,08:27:26.000,313,11083291,-795,0,1762676845,15179.008441649996,169.8226347000018,50690.03019456 2025-11-09,08:27:27.000,313,11083305,-795,0,1762676846,15179.143167850001,169.83673296000052,50689.939362 2025-11-09,08:27:28.000,313,11083358,-795,0,1762676847,15179.230739879997,169.79443818000436,50689.96731048001 2025-11-09,08:27:29.000,313,11083363,-795,0,1762676848,15179.318311909992,169.80148731000372,50690.0092332 2025-11-09,08:27:30.000,313,11083326,-795,0,1762676849,15179.365466080002,169.71689775000414,50689.91141352 2025-11-09,08:27:31.000,313,11083404,-795,0,1762676850,15179.453038109998,169.76624165999965,50689.91141352 2025-11-09,08:27:32.000,313,11083259,-795,0,1762676851,15179.547346449988,169.66755384000135,50689.95333624 2025-11-09,08:27:33.000,313,11083351,-795,0,1762676852,15179.601236929993,169.70984862000478,50689.925387760006 2025-11-09,08:27:34.000,313,11083341,-795,0,1762676853,15179.682072649994,169.64640645000327,50689.84852944001 2025-11-09,08:27:35.000,313,11083273,-795,0,1762676854,15179.729226819989,169.6111607999992,50689.89743928001 2025-11-09,08:27:36.000,313,11083275,-795,0,1762676855,15179.83700778,169.66755384000135,50689.78564536 2025-11-09,08:27:37.000,313,11083463,-795,0,1762676856,15179.85048039999,169.61820992999856,50689.75070976001 2025-11-09,08:27:38.000,313,11083261,-795,0,1762676857,15179.91110718999,169.70279948999814,50689.74372264 2025-11-09,08:27:39.000,313,11083331,-795,0,1762676858,15179.97173397999,169.64640645000327,50689.74372264 2025-11-09,08:27:40.000,313,11083336,-795,0,1762676859,15179.99867922,169.68165210000006,50689.65987720001 2025-11-09,08:27:41.000,313,11083340,-795,0,1762676860,15180.005415529995,169.61820992999856,50689.70878704001 2025-11-09,08:27:42.000,313,11083418,-795,0,1762676861,15180.05930601,169.660504710002,50689.70878704001 2025-11-09,08:27:43.000,313,11083381,-795,0,1762676862,15180.106460179995,169.68870122999942,50689.65987720001 2025-11-09,08:27:44.000,313,11083383,-795,0,1762676863,15180.18055959,169.7239468800035,50689.61795448 2025-11-09,08:27:45.000,313,11083312,-795,0,1762676864,15180.17382327999,169.66755384000135,50689.638915840005 2025-11-09,08:27:46.000,313,11083355,-795,0,1762676865,15180.227713759996,169.68870122999942,50689.66686432 2025-11-09,08:27:47.000,313,11083392,-795,0,1762676866,15180.247922689996,169.65345558000263,50689.687825680005 2025-11-09,08:27:48.000,313,11083330,-795,0,1762676867,15180.28160424,169.66755384000135,50689.65987720001 2025-11-09,08:27:49.000,313,11083340,-795,0,1762676868,15180.328758409996,169.61820992999856,50689.50616056 2025-11-09,08:27:50.000,313,11083390,-795,0,1762676869,15180.342231030001,169.59706254000048,50689.5550704 2025-11-09,08:27:51.000,313,11083298,-795,0,1762676870,15180.295076859991,169.53362036999897,50689.61096736001 2025-11-09,08:27:52.000,313,11083271,-795,0,1762676871,15180.335494719991,169.5265712399996,50689.61096736001 2025-11-09,08:27:53.000,313,11083363,-795,0,1762676872,15180.423066750001,169.49837472000218,50689.61096736001 2025-11-09,08:27:54.000,313,11083352,-715,0,1762676873,15180.429803059997,169.44198168000003,50689.57603176 2025-11-09,08:27:55.000,313,11083313,-795,0,1762676874,15180.423066750001,169.42083429000195,50689.64590296 2025-11-09,08:27:56.000,313,11083344,-795,0,1762676875,15180.470220919997,169.37149037999916,50689.61795448 2025-11-09,08:27:57.000,313,11083408,-795,0,1762676876,15180.524111400002,169.3009990799983,50689.63192872001 2025-11-09,08:27:58.000,313,11083437,-795,0,1762676877,15180.510638779997,169.27280256000086,50689.61795448 2025-11-09,08:27:59.000,313,11083342,-795,0,1762676878,15180.557792949992,169.18821300000127,50689.57603176 2025-11-09,08:28:00.000,313,11083375,-795,0,1762676879,15180.557792949992,169.17411474000255,50689.56205752001 2025-11-09,08:28:01.000,313,11083333,-795,0,1762676880,15180.631892359997,169.03313214000082,50689.52712192 2025-11-09,08:28:02.000,313,11083384,-795,0,1762676881,15180.665573910002,168.9696899699993,50689.56205752001 2025-11-09,08:28:03.000,313,11083331,-795,0,1762676882,15180.712728079998,168.91329693000444,50689.56205752001 2025-11-09,08:28:04.000,313,11083330,-755,0,1762676883,15180.746409629988,168.871002150001,50689.569044640004 2025-11-09,08:28:05.000,313,11083348,-795,0,1762676884,15180.793563799998,168.81460910999886,50689.569044640004 2025-11-09,08:28:06.000,313,11083285,-795,0,1762676885,15180.807036419988,168.69477390000247,50689.57603176 2025-11-09,08:28:07.000,313,11083356,-795,0,1762676886,15180.854190589998,168.6595282499984,50689.5550704 2025-11-09,08:28:08.000,313,11083294,-675,0,1762676887,15180.901344759994,168.58198781999818,50689.51314768001 2025-11-09,08:28:09.000,313,11083342,-795,0,1762676888,15180.921553689994,168.54674217000138,50689.61795448 2025-11-09,08:28:10.000,313,11083334,-795,0,1762676889,15180.854190589998,168.44100522000372,50689.54109616001 2025-11-09,08:28:11.000,313,11083280,-795,0,1762676890,15180.921553689994,168.42690695999772,50689.51314768001 2025-11-09,08:28:12.000,313,11083339,-795,0,1762676891,15180.948498929989,168.3634647900035,50689.534109039996 2025-11-09,08:28:13.000,313,11083393,-795,0,1762676892,15180.975444169999,168.30002262000198,50689.534109039996 2025-11-09,08:28:14.000,313,11083378,-795,0,1762676893,15181.022598339994,168.2154330600024,50689.638915840005 2025-11-09,08:28:15.000,313,11083420,-795,0,1762676894,15181.036070959999,168.12379437000345,50689.687825680005 2025-11-09,08:28:16.000,313,11083455,-795,0,1762676895,15181.015862029999,168.07445046000066,50689.6249416 2025-11-09,08:28:17.000,313,11083368,-795,0,1762676896,15181.063016199994,168.0039591599998,50689.61096736001 2025-11-09,08:28:18.000,313,11083375,-795,0,1762676897,15181.08996143999,167.87707482000405,50689.51314768001 2025-11-09,08:28:19.000,313,11083281,-795,0,1762676898,15181.13037929999,167.81363265000255,50689.61795448 2025-11-09,08:28:20.000,313,11083326,-795,0,1762676899,15181.13711561,167.70789570000488,50689.54808328 2025-11-09,08:28:21.000,313,11083296,-795,0,1762676900,15181.204478709995,167.66560092000145,50689.63192872001 2025-11-09,08:28:22.000,313,11083364,-795,0,1762676901,15181.25163287999,167.62330613999802,50689.59699312 2025-11-09,08:28:23.000,313,11083334,-715,0,1762676902,15181.31899598,167.5457657099978,50689.56205752001 2025-11-09,08:28:24.000,313,11083367,-795,0,1762676903,15181.35267752999,167.39773398000398,50689.61096736001 2025-11-09,08:28:25.000,313,11083358,-795,0,1762676904,15181.406568009996,167.33429181000247,50689.569044640004 2025-11-09,08:28:26.000,313,11083280,-795,0,1762676905,15181.453722179991,167.29199702999904,50689.56205752001 2025-11-09,08:28:27.000,313,11083364,-795,0,1762676906,15181.50087635,167.14396529999794,50689.61096736001 2025-11-09,08:28:28.000,313,11083356,-795,0,1762676907,15181.595184689992,167.2144565999988,50689.52712192 2025-11-09,08:28:29.000,313,11083299,-795,0,1762676908,15181.682756720002,167.13691616999859,50689.52712192 2025-11-09,08:28:30.000,313,11083290,-795,0,1762676909,15181.756856129992,167.14396529999794,50689.52712192 2025-11-09,08:28:31.000,313,11083254,-795,0,1762676910,15181.810746609997,167.06642486999772,50689.52712192 2025-11-09,08:28:32.000,313,11083471,-795,0,1762676911,15181.905054950003,167.052326609999,50689.51314768001 2025-11-09,08:28:33.000,313,11083402,-795,0,1762676912,15181.844428160002,166.99593357000413,50689.569044640004 2025-11-09,08:28:34.000,313,11083339,-795,0,1762676913,15181.925263879988,166.96068792000005,50689.52712192 2025-11-09,08:28:35.000,313,11083339,-795,0,1762676914,15181.952209119998,166.99593357000413,50689.45725072 2025-11-09,08:28:36.000,313,11083344,-795,0,1762676915,15181.985890669988,166.99593357000413,50689.34545680001 2025-11-09,08:28:37.000,313,11083299,-795,0,1762676916,15181.972418049998,167.05937573999836,50689.46423784001 2025-11-09,08:28:38.000,313,11083354,-795,0,1762676917,15181.992626979998,167.03117922000092,50689.471224960005 2025-11-09,08:28:39.000,313,11083383,-795,0,1762676918,15181.985890669988,167.09462139000243,50689.42930224 2025-11-09,08:28:40.000,313,11083343,-795,0,1762676919,15181.958945429993,167.14396529999794,50689.40834088 2025-11-09,08:28:41.000,313,11083379,-795,0,1762676920,15181.905054950003,167.17216182000266,50689.471224960005 2025-11-09,08:28:42.000,313,11083271,-795,0,1762676921,15181.905054950003,167.2638005100016,50689.401353760004 2025-11-09,08:28:43.000,313,11083295,-795,0,1762676922,15181.864637090002,167.36953745999926,50689.37340528001 2025-11-09,08:28:44.000,313,11083301,-795,0,1762676923,15181.783801370002,167.4611761499982,50689.38737952 2025-11-09,08:28:45.000,313,11083325,-795,0,1762676924,15181.716438269992,167.4752744100042,50689.39436664001 2025-11-09,08:28:46.000,313,11083391,-795,0,1762676925,15181.682756720002,167.58806049000123,50689.352443920005 2025-11-09,08:28:47.000,313,11083362,-795,0,1762676926,15181.615393619992,167.61625700999866,50689.37340528001 2025-11-09,08:28:48.000,313,11083328,-795,0,1762676927,15181.561503140001,167.70084656999825,50689.3803924 2025-11-09,08:28:49.000,313,11083388,-715,0,1762676928,15181.494140039991,167.7219939600036,50689.49917344 2025-11-09,08:28:50.000,313,11083365,-795,0,1762676929,15181.3998317,167.68674830999953,50689.422315120006 2025-11-09,08:28:51.000,313,11083339,-795,0,1762676930,15181.27857812,167.68674830999953,50689.37340528001 2025-11-09,08:28:52.000,313,11083382,-715,0,1762676931,15181.25836919,167.7572396100004,50689.49218632001 2025-11-09,08:28:53.000,313,11083374,-795,0,1762676932,15181.184269779995,167.63035527000466,50689.51314768001 2025-11-09,08:28:54.000,313,11083299,-795,0,1762676933,15181.164060849995,167.5598639700038,50689.49917344 2025-11-09,08:28:55.000,313,11083373,-795,0,1762676934,15181.103434059994,167.4752744100042,50689.569044640004 2025-11-09,08:28:56.000,313,11083366,-795,0,1762676935,15180.98891678999,167.33429181000247,50689.64590296 2025-11-09,08:28:57.000,313,11083420,-795,0,1762676936,15181.002389409994,167.3131444200044,50689.63192872001 2025-11-09,08:28:58.000,313,11083366,-795,0,1762676937,15180.955235239999,167.09462139000243,50689.60398024 2025-11-09,08:28:59.000,313,11083444,-795,0,1762676938,15180.975444169999,167.06642486999772,50689.66686432 2025-11-09,08:29:00.000,313,11083393,-755,0,1762676939,15180.941762619994,166.88314748999983,50689.64590296 2025-11-09,08:29:01.000,313,11083373,-795,0,1762676940,15181.015862029999,166.81265618999896,50689.68083856001 2025-11-09,08:29:02.000,313,11083397,-795,0,1762676941,15181.02933464999,166.66462445999787,50689.590006000006 2025-11-09,08:29:03.000,313,11083399,-795,0,1762676942,15181.08996143999,166.51659273000405,50689.61096736001 2025-11-09,08:29:04.000,313,11083328,-795,0,1762676943,15181.13037929999,166.3615118700036,50689.65987720001 2025-11-09,08:29:05.000,313,11083291,-795,0,1762676944,15181.19100608999,166.25577491999866,50689.68083856001 2025-11-09,08:29:06.000,313,11083403,-795,0,1762676945,15181.27857812,166.17823448999843,50689.66686432 2025-11-09,08:29:07.000,313,11083354,-795,0,1762676946,15181.35267752999,166.07954667000013,50689.64590296 2025-11-09,08:29:08.000,313,11083361,-795,0,1762676947,15181.487403729996,165.91741668000031,50689.638915840005 2025-11-09,08:29:09.000,313,11083332,-795,0,1762676948,15181.521085280001,165.87512190000416,50689.58301888001 2025-11-09,08:29:10.000,313,11083408,-795,0,1762676949,15181.595184689992,165.8398762500001,50689.54808328 2025-11-09,08:29:11.000,313,11083258,-795,0,1762676950,15181.615393619992,165.76233581999986,50689.569044640004 2025-11-09,08:29:12.000,313,11083386,-795,0,1762676951,15181.615393619992,165.73413930000243,50689.5550704 2025-11-09,08:29:13.000,313,11083382,-795,0,1762676952,15181.676020409992,165.68479538999964,50689.47821208 2025-11-09,08:29:14.000,313,11083229,-795,0,1762676953,15181.642338860001,165.64250061000348,50689.58301888001 2025-11-09,08:29:15.000,313,11083478,-795,0,1762676954,15181.736647199992,165.55086192000454,50689.4851992 2025-11-09,08:29:16.000,313,11083339,-795,0,1762676955,15181.743383510002,165.50151801000175,50689.4851992 2025-11-09,08:29:17.000,313,11083401,-795,0,1762676956,15181.756856129992,165.43102671000088,50689.49218632001 2025-11-09,08:29:18.000,313,11083361,-795,0,1762676957,15181.756856129992,165.38873193000472,50689.57603176 2025-11-09,08:29:19.000,313,11083438,-795,0,1762676958,15181.797273989992,165.26889672000107,50689.60398024 2025-11-09,08:29:20.000,313,11083383,-795,0,1762676959,15181.830955539997,165.21955280999828,50689.57603176 2025-11-09,08:29:21.000,313,11083340,-795,0,1762676960,15181.824219230002,165.12791411999933,50689.59699312 2025-11-09,08:29:22.000,313,11083427,-795,0,1762676961,15181.878109709993,165.07857021000382,50689.65289008 2025-11-09,08:29:23.000,313,11083375,-795,0,1762676962,15181.911791259998,164.98693152000487,50689.63192872001 2025-11-09,08:29:24.000,313,11083440,-795,0,1762676963,15181.932000189998,164.94463674000144,50689.590006000006 2025-11-09,08:29:25.000,313,11083435,-795,0,1762676964,15181.992626979998,164.93053848000272,50689.638915840005 2025-11-09,08:29:26.000,313,11083347,-795,0,1762676965,15182.107144249989,164.94463674000144,50689.590006000006 2025-11-09,08:29:27.000,313,11083387,-795,0,1762676966,15182.140825799994,164.8882436999993,50689.534109039996 2025-11-09,08:29:28.000,313,11083350,-795,0,1762676967,15182.302497239994,164.92348935000336,50689.50616056 2025-11-09,08:29:29.000,313,11083291,-795,0,1762676968,15182.39680558,164.916440220004,50689.46423784001 2025-11-09,08:29:30.000,313,11083414,-795,0,1762676969,15182.47090498999,164.97283325999888,50689.56205752001 2025-11-09,08:29:31.000,313,11083386,-795,0,1762676970,15182.63931274,164.902341959998,50689.40834088 2025-11-09,08:29:32.000,313,11083347,-795,0,1762676971,15182.69993953,164.90939109000465,50689.42930224 2025-11-09,08:29:33.000,313,11083344,-795,0,1762676972,15182.774038939991,164.86709631000122,50689.45725072 2025-11-09,08:29:34.000,313,11083488,-795,0,1762676973,15182.807720489996,164.81775239999843,50689.41532800001 2025-11-09,08:29:35.000,313,11083367,-795,0,1762676974,15182.854874659992,164.8036541399997,50689.3803924 2025-11-09,08:29:36.000,313,11083405,-795,0,1762676975,15182.928974069997,164.76135936000355,50689.352443920005 2025-11-09,08:29:37.000,313,11083388,-795,0,1762676976,15182.962655620002,164.7049663200014,50689.422315120006 2025-11-09,08:29:38.000,313,11083375,-795,0,1762676977,15182.928974069997,164.62037676000182,50689.42930224 2025-11-09,08:29:39.000,313,11083235,-795,0,1762676978,15182.996337169992,164.54988546000095,50689.3803924 2025-11-09,08:29:40.000,313,11083324,-795,0,1762676979,15182.962655620002,164.52168894000351,50689.3803924 2025-11-09,08:29:41.000,313,11083360,-795,0,1762676980,15183.050227649997,164.51463981000416,50689.33846968 2025-11-09,08:29:42.000,313,11083283,-795,0,1762676981,15183.050227649997,164.458246770002,50689.31750832 2025-11-09,08:29:43.000,313,11083301,-795,0,1762676982,15183.050227649997,164.40890285999922,50689.36641816001 2025-11-09,08:29:44.000,313,11083194,-795,0,1762676983,15183.083909200002,164.43005025000457,50689.41532800001 2025-11-09,08:29:45.000,313,11083367,-795,0,1762676984,15183.070436579997,164.30316591000155,50689.352443920005 2025-11-09,08:29:46.000,313,11083367,-795,0,1762676985,15183.104118130002,164.2961167800022,50689.37340528001 2025-11-09,08:29:47.000,313,11083430,-795,0,1762676986,15183.056963959993,164.3595589500037,50689.37340528001 2025-11-09,08:29:48.000,313,11083375,-795,0,1762676987,15183.137799679993,164.3102150400009,50689.352443920005 2025-11-09,08:29:49.000,313,11083249,-795,0,1762676988,15183.178217539993,164.15513418000046,50689.38737952 2025-11-09,08:29:50.000,313,11083385,-795,0,1762676989,15183.184953849988,164.22562548000133,50689.39436664001 2025-11-09,08:29:51.000,313,11083358,-795,0,1762676990,15183.124327060003,164.2467728699994,50689.28955984 2025-11-09,08:29:52.000,313,11083346,-795,0,1762676991,15183.117590749993,164.26087112999812,50689.46423784001 2025-11-09,08:29:53.000,313,11083393,-795,0,1762676992,15183.184953849988,164.331362429999,50689.31750832 2025-11-09,08:29:54.000,313,11083384,-795,0,1762676993,15183.191690159998,164.23267461000069,50689.34545680001 2025-11-09,08:29:55.000,313,11083322,-795,0,1762676994,15183.137799679993,164.21857635000197,50689.26859848 2025-11-09,08:29:56.000,313,11083287,-795,0,1762676995,15183.090645509998,164.30316591000155,50689.34545680001 2025-11-09,08:29:57.000,313,11083395,-795,0,1762676996,15183.090645509998,164.3102150400009,50689.28955984 2025-11-09,08:29:58.000,313,11083390,-795,0,1762676997,15183.097381819993,164.28906765000283,50689.33148256 2025-11-09,08:29:59.000,313,11083247,-795,0,1762676998,15183.063700270002,164.3595589500037,50689.43628936 2025-11-09,08:30:00.000,313,11083362,-795,0,1762676999,15183.077172889993,164.43709938000393,50689.35943104 2025-11-09,08:30:01.000,313,11083491,-795,0,1762677000,15183.003073480002,164.45119764000265,50689.24763712001 2025-11-09,08:30:02.000,313,11083342,-795,0,1762677001,15182.989600859997,164.331362429999,50689.44327648001 2025-11-09,08:30:03.000,313,11083433,-795,0,1762677002,15182.982864550002,164.37365721000242,50689.471224960005 2025-11-09,08:30:04.000,313,11083331,-795,0,1762677003,15183.043491340002,164.3595589500037,50689.54808328 2025-11-09,08:30:05.000,313,11083301,-795,0,1762677004,15182.982864550002,164.31726417000027,50689.422315120006 2025-11-09,08:30:06.000,313,11083322,-795,0,1762677005,15183.050227649997,164.3102150400009,50689.49917344 2025-11-09,08:30:07.000,313,11083316,-795,0,1762677006,15183.110854439998,164.3595589500037,50689.38737952 2025-11-09,08:30:08.000,313,11083307,-795,0,1762677007,15183.090645509998,164.331362429999,50689.47821208 2025-11-09,08:30:09.000,313,11083357,-795,0,1762677008,15183.090645509998,164.25382199999876,50689.49218632001 2025-11-09,08:30:10.000,313,11083358,-795,0,1762677009,15183.144535989988,164.26792026000476,50689.50616056 2025-11-09,08:30:11.000,313,11083294,-795,0,1762677010,15183.184953849988,164.12693766000302,50689.44327648001 2025-11-09,08:30:12.000,313,11083400,-795,0,1762677011,15183.245580639988,164.2115272200026,50689.569044640004 2025-11-09,08:30:13.000,313,11083348,-795,0,1762677012,15183.245580639988,164.1128394000043,50689.54109616001 2025-11-09,08:30:14.000,313,11083350,-795,0,1762677013,15183.292734809998,164.06349549000151,50689.520134800005 2025-11-09,08:30:15.000,313,11083274,-795,0,1762677014,15183.393779459999,164.04234810000344,50689.41532800001 2025-11-09,08:30:16.000,313,11083314,-795,0,1762677015,15183.420724699994,164.03529897000408,50689.33846968 2025-11-09,08:30:17.000,313,11083327,-795,0,1762677016,15183.40725207999,164.06349549000151,50689.33846968 2025-11-09,08:30:18.000,313,11083337,-795,0,1762677017,15183.48808779999,164.0493972300028,50689.39436664001 2025-11-09,08:30:19.000,313,11083449,-795,0,1762677018,15183.54871458999,164.0987411399983,50689.38737952 2025-11-09,08:30:20.000,313,11083278,-795,0,1762677019,15183.54871458999,164.16923243999918,50689.33148256 2025-11-09,08:30:21.000,313,11083161,-795,0,1762677020,15183.5554509,164.07759375000023,50689.38737952 2025-11-09,08:30:22.000,313,11083326,-795,0,1762677021,15183.602605069995,164.16923243999918,50689.422315120006 2025-11-09,08:30:23.000,313,11083271,-795,0,1762677022,15183.51503304,164.21857635000197,50689.42930224 2025-11-09,08:30:24.000,313,11083345,-795,0,1762677023,15183.46787886999,164.22562548000133,50689.44327648001 2025-11-09,08:30:25.000,313,11083235,-795,0,1762677024,15183.440933629994,164.33841155999835,50689.46423784001 2025-11-09,08:30:26.000,313,11083441,-795,0,1762677025,15183.40725207999,164.2961167800022,50689.422315120006 2025-11-09,08:30:27.000,313,11083297,-675,0,1762677026,15183.312943739998,164.36660808000306,50689.42930224 2025-11-09,08:30:28.000,313,11083285,-795,0,1762677027,15183.158008609993,164.43709938000393,50689.38737952 2025-11-09,08:30:29.000,313,11083362,-795,0,1762677028,15183.164744919988,164.45119764000265,50689.47821208 2025-11-09,08:30:30.000,313,11083356,-795,0,1762677029,15183.090645509998,164.46529590000137,50689.43628936 2025-11-09,08:30:31.000,313,11083413,-795,0,1762677030,15182.935710379992,164.47234503000072,50689.49218632001 2025-11-09,08:30:32.000,313,11083331,-795,0,1762677031,15182.942446690002,164.53578720000223,50689.57603176 2025-11-09,08:30:33.000,313,11083266,-795,0,1762677032,15182.854874659992,164.52873807000287,50689.50616056 2025-11-09,08:30:34.000,313,11083304,-795,0,1762677033,15182.861610970001,164.47234503000072,50689.49917344 2025-11-09,08:30:35.000,313,11083263,-795,0,1762677034,15182.841402040001,164.48644328999944,50689.57603176 2025-11-09,08:30:36.000,313,11083298,-795,0,1762677035,15182.814456799992,164.41595198999858,50689.66686432 2025-11-09,08:30:37.000,313,11083287,-795,0,1762677036,15182.794247869992,164.42300111999793,50689.64590296 2025-11-09,08:30:38.000,313,11083187,-795,0,1762677037,15182.854874659992,164.31726417000027,50689.71577416 2025-11-09,08:30:39.000,313,11083343,-795,0,1762677038,15182.861610970001,164.22562548000133,50689.59699312 2025-11-09,08:30:40.000,313,11083393,-795,0,1762677039,15182.841402040001,164.0987411399983,50689.71577416 2025-11-09,08:30:41.000,313,11083423,-795,0,1762677040,15182.800984180001,164.05644636000216,50689.68083856001 2025-11-09,08:30:42.000,313,11083408,-795,0,1762677041,15182.760566320001,164.01415157999872,50689.72974840001 2025-11-09,08:30:43.000,313,11083335,-795,0,1762677042,15182.774038939991,163.88726724000298,50689.72276128 2025-11-09,08:30:44.000,313,11083343,-795,0,1762677043,15182.841402040001,163.92251288999978,50689.67385144 2025-11-09,08:30:45.000,313,11083302,-795,0,1762677044,15182.881819900002,163.74628464000125,50689.701799919996 2025-11-09,08:30:46.000,313,11083328,-795,0,1762677045,15182.949182999997,163.80972681000276,50689.74372264 2025-11-09,08:30:47.000,313,11083377,-795,0,1762677046,15183.124327060003,163.60530203999951,50689.79263248 2025-11-09,08:30:48.000,313,11083320,-795,0,1762677047,15183.050227649997,163.57005639000272,50689.72974840001 2025-11-09,08:30:49.000,313,11083293,-795,0,1762677048,15183.171481229998,163.4925159600025,50689.70878704001 2025-11-09,08:30:50.000,313,11083218,-795,0,1762677049,15183.265789569989,163.4431720499997,50689.67385144 2025-11-09,08:30:51.000,313,11083366,-795,0,1762677050,15183.312943739998,163.3444842300014,50689.72276128 2025-11-09,08:30:52.000,313,11083313,-795,0,1762677051,15183.380306839994,163.3444842300014,50689.67385144 2025-11-09,08:30:53.000,313,11083255,-795,0,1762677052,15183.400515769994,163.30218944999797,50689.701799919996 2025-11-09,08:30:54.000,313,11083348,-795,0,1762677053,15183.47461518,163.16825598000287,50689.60398024 2025-11-09,08:30:55.000,313,11083286,-795,0,1762677054,15183.53524197,163.08366642000328,50689.61096736001 2025-11-09,08:30:56.000,313,11083322,-795,0,1762677055,15183.5554509,163.02022425000177,50689.61096736001 2025-11-09,08:30:57.000,313,11083296,-795,0,1762677056,15183.67670448,162.92858556000283,50689.701799919996 2025-11-09,08:30:58.000,313,11083304,-795,0,1762677057,15183.73059495999,162.8017012199998,50689.68083856001 2025-11-09,08:30:59.000,313,11083362,-795,0,1762677058,15183.744067579995,162.69596427000215,50689.736735520004 2025-11-09,08:31:00.000,313,11083317,-795,0,1762677059,15183.83163960999,162.5761290599985,50689.65289008 2025-11-09,08:31:01.000,313,11083308,-795,0,1762677060,15183.845112229996,162.40694993999932,50689.68083856001 2025-11-09,08:31:02.000,313,11083322,-795,0,1762677061,15183.892266399991,162.38580255000124,50689.64590296 2025-11-09,08:31:03.000,313,11083349,-795,0,1762677062,15184.053937839992,162.32236037999974,50689.71577416 2025-11-09,08:31:04.000,313,11083255,-795,0,1762677063,15184.121300940002,162.23777082000015,50689.701799919996 2025-11-09,08:31:05.000,313,11083403,-795,0,1762677064,15184.256027139993,162.195476040004,50689.61096736001 2025-11-09,08:31:06.000,313,11083211,-795,0,1762677065,15184.303181310002,162.0826899599997,50689.56205752001 2025-11-09,08:31:07.000,313,11083389,-795,0,1762677066,15184.397489649993,162.00514952999947,50689.61096736001 2025-11-09,08:31:08.000,313,11083298,-715,0,1762677067,15184.498534299993,161.91351084000053,50689.54109616001 2025-11-09,08:31:09.000,313,11083351,-795,0,1762677068,15184.565897399989,161.8853143200031,50689.59699312 2025-11-09,08:31:10.000,313,11083330,-795,0,1762677069,15184.66694204999,161.75138085000071,50689.4851992 2025-11-09,08:31:11.000,313,11083328,-715,0,1762677070,15184.74777776999,161.68088954999985,50689.57603176 2025-11-09,08:31:12.000,313,11083203,-795,0,1762677071,15184.842086109995,161.61744737999834,50689.61795448 2025-11-09,08:31:13.000,313,11083345,-795,0,1762677072,15184.93639445,161.5399069499981,50689.6249416 2025-11-09,08:31:14.000,313,11083315,-795,0,1762677073,15184.99702124,161.35662957000022,50689.49917344 2025-11-09,08:31:15.000,313,11083290,-795,0,1762677074,15185.131747439991,161.3072856600047,50689.49917344 2025-11-09,08:31:16.000,313,11083400,-795,0,1762677075,15185.178901610001,161.25089262000256,50689.534109039996 2025-11-09,08:31:17.000,313,11083326,-795,0,1762677076,15185.286682569997,161.15925393000362,50689.42930224 2025-11-09,08:31:18.000,313,11083256,-795,0,1762677077,15185.414672459992,161.10286089000147,50689.471224960005 2025-11-09,08:31:19.000,313,11083341,-795,0,1762677078,15185.502244490002,160.96187828999973,50689.41532800001 2025-11-09,08:31:20.000,313,11083399,-795,0,1762677079,15185.529189729998,160.87728873000015,50689.40834088 2025-11-09,08:31:21.000,313,11083325,-795,0,1762677080,15185.690861169998,160.72925699999905,50689.33148256 2025-11-09,08:31:22.000,313,11083284,-795,0,1762677081,15185.852532609999,160.6869622200029,50689.28955984 2025-11-09,08:31:23.000,313,11083324,-795,0,1762677082,15185.93336833,160.6023726600033,50689.3803924 2025-11-09,08:31:24.000,313,11083376,-795,0,1762677083,15186.09503977,160.52483223000308,50689.43628936 2025-11-09,08:31:25.000,313,11083304,-795,0,1762677084,15186.18934810999,160.52483223000308,50689.37340528001 2025-11-09,08:31:26.000,313,11083294,-795,0,1762677085,15186.324074309996,160.4402426700035,50689.32449544001 2025-11-09,08:31:27.000,313,11083291,-795,0,1762677086,15186.411646339991,160.44729180000286,50689.38737952 2025-11-09,08:31:28.000,313,11083370,-795,0,1762677087,15186.411646339991,160.41909527999815,50689.40834088 2025-11-09,08:31:29.000,313,11083443,-795,0,1762677088,15186.472273129992,160.36975137000263,50689.352443920005 2025-11-09,08:31:30.000,313,11083422,-795,0,1762677089,15186.479009440001,160.28516181000305,50689.36641816001 2025-11-09,08:31:31.000,313,11083326,-795,0,1762677090,15186.499218370001,160.3274565899992,50689.43628936 2025-11-09,08:31:32.000,313,11083314,-795,0,1762677091,15186.532899919992,160.30630920000112,50689.46423784001 2025-11-09,08:31:33.000,313,11083378,-795,0,1762677092,15186.499218370001,160.30630920000112,50689.38737952 2025-11-09,08:31:34.000,313,11083345,-795,0,1762677093,15186.526163609997,160.3274565899992,50689.44327648001 2025-11-09,08:31:35.000,313,11083398,-795,0,1762677094,15186.499218370001,160.36270224000327,50689.401353760004 2025-11-09,08:31:36.000,313,11083381,-795,0,1762677095,15186.499218370001,160.33450571999856,50689.36641816001 2025-11-09,08:31:37.000,313,11083277,-795,0,1762677096,15186.479009440001,160.4120461499988,50689.40834088 2025-11-09,08:31:38.000,313,11083342,-795,0,1762677097,15186.411646339991,160.40499701999943,50689.401353760004 2025-11-09,08:31:39.000,313,11083336,-795,0,1762677098,15186.391437409991,160.3556531100039,50689.51314768001 2025-11-09,08:31:40.000,313,11083327,-795,0,1762677099,15186.317338,160.3908987600007,50689.47821208 2025-11-09,08:31:41.000,313,11083399,-795,0,1762677100,15186.263447519996,160.40499701999943,50689.52712192 2025-11-09,08:31:42.000,313,11083385,-795,0,1762677101,15186.23650228,160.40499701999943,50689.49218632001 2025-11-09,08:31:43.000,313,11083413,-795,0,1762677102,15186.12872131999,160.46139006000158,50689.4502636 2025-11-09,08:31:44.000,313,11083388,-795,0,1762677103,15186.101776079995,160.48253744999965,50689.47821208 2025-11-09,08:31:45.000,313,11083413,-795,0,1762677104,15186.000731429995,160.58122526999796,50689.50616056 2025-11-09,08:31:46.000,313,11083400,-795,0,1762677105,15186.041149289995,160.5882744000046,50689.50616056 2025-11-09,08:31:47.000,313,11083300,-795,0,1762677106,15185.96704987999,160.64466743999947,50689.49218632001 2025-11-09,08:31:48.000,313,11083317,-795,0,1762677107,15185.93336833,160.64466743999947,50689.534109039996 2025-11-09,08:31:49.000,313,11083340,-795,0,1762677108,15185.879477849994,160.69401135000226,50689.54109616001 2025-11-09,08:31:50.000,313,11083377,-795,0,1762677109,15185.859268919994,160.72925699999905,50689.58301888001 2025-11-09,08:31:51.000,313,11083290,-795,0,1762677110,15185.751487959998,160.7856500400012,50689.5550704 2025-11-09,08:31:52.000,313,11083345,-795,0,1762677111,15185.744751649989,160.834993950004,50689.61096736001 2025-11-09,08:31:53.000,313,11083337,-795,0,1762677112,15185.724542719989,160.79974829999992,50689.67385144 2025-11-09,08:31:54.000,313,11083373,-795,0,1762677113,15185.684124859989,160.76450265000312,50689.75070976001 2025-11-09,08:31:55.000,313,11083358,-795,0,1762677114,15185.583080209988,160.8490922100027,50689.70878704001 2025-11-09,08:31:56.000,313,11083401,-795,0,1762677115,15185.502244490002,160.77860091000184,50689.74372264 2025-11-09,08:31:57.000,313,11083309,-795,0,1762677116,15185.502244490002,160.7856500400012,50689.77865824001 2025-11-09,08:31:58.000,313,11083376,-795,0,1762677117,15185.293418879992,160.77860091000184,50689.79961960001 2025-11-09,08:31:59.000,313,11083372,-795,0,1762677118,15185.266473639997,160.75745352000376,50689.79263248 2025-11-09,08:32:00.000,313,11083360,-795,0,1762677119,15185.205846849996,160.77155178000248,50689.78564536 2025-11-09,08:32:01.000,313,11083371,-795,0,1762677120,15185.172165299991,160.70810961000097,50689.77865824001 2025-11-09,08:32:02.000,313,11083338,-795,0,1762677121,15185.09806589,160.69401135000226,50689.806606720005 2025-11-09,08:32:03.000,313,11083319,-795,0,1762677122,15185.064384339996,160.64466743999947,50689.806606720005 2025-11-09,08:32:04.000,313,11083333,-795,0,1762677123,15185.064384339996,160.59532353000395,50689.82058096 2025-11-09,08:32:05.000,313,11083377,-795,0,1762677124,15185.064384339996,160.60942179000267,50689.94634912001 2025-11-09,08:32:06.000,313,11083376,-795,0,1762677125,15185.084593269996,160.50368483999773,50690.0092332 2025-11-09,08:32:07.000,313,11083386,-795,0,1762677126,15185.05091171999,160.54597962000116,50689.91840064001 2025-11-09,08:32:08.000,313,11083362,-795,0,1762677127,15185.023966479996,160.48253744999965,50690.00224608 2025-11-09,08:32:09.000,313,11083357,-795,0,1762677128,15185.01723017,160.43319354000414,50690.06513016001 2025-11-09,08:32:10.000,313,11083334,-795,0,1762677129,15184.97681231,160.40499701999943,50690.05814304 2025-11-09,08:32:11.000,313,11083379,-795,0,1762677130,15184.943130759995,160.34860398000455,50690.05115592 2025-11-09,08:32:12.000,313,11083324,-795,0,1762677131,15184.97007599999,160.3274565899992,50690.023207440005 2025-11-09,08:32:13.000,313,11083334,-795,0,1762677132,15184.95660338,160.25696528999833,50690.04416880001 2025-11-09,08:32:14.000,313,11083381,-795,0,1762677133,15184.99702124,160.17237572999875,50690.01622032001 2025-11-09,08:32:15.000,313,11083314,-795,0,1762677134,15185.003757549995,160.0807370399998,50690.01622032001 2025-11-09,08:32:16.000,313,11083384,-795,0,1762677135,15184.99702124,160.03844226000365,50689.99525896001 2025-11-09,08:32:17.000,313,11083445,-795,0,1762677136,15184.97681231,159.96795096000278,50690.05115592 2025-11-09,08:32:18.000,313,11083362,-795,0,1762677137,15185.01723017,159.7846735800049,50690.10006576 2025-11-09,08:32:19.000,313,11083337,-795,0,1762677138,15185.09806589,159.74237880000146,50690.12102712 2025-11-09,08:32:20.000,313,11083392,-795,0,1762677139,15185.05764803,159.53795402999822,50690.10006576 2025-11-09,08:32:21.000,313,11083380,-795,0,1762677140,15185.165428989996,159.4251679500012,50690.12801424 2025-11-09,08:32:22.000,313,11083320,-795,0,1762677141,15185.158692680001,159.31943100000353,50689.99525896001 2025-11-09,08:32:23.000,313,11083414,-795,0,1762677142,15185.286682569997,159.2277923100046,50690.10705288 2025-11-09,08:32:24.000,313,11083402,-795,0,1762677143,15185.394463529992,159.04451492999942,50690.03019456 2025-11-09,08:32:25.000,313,11083320,-715,0,1762677144,15185.495508179993,158.92467972000304,50690.1489756 2025-11-09,08:32:26.000,313,11083387,-795,0,1762677145,15185.583080209988,158.75550060000387,50690.03019456 2025-11-09,08:32:27.000,313,11083350,-795,0,1762677146,15185.643706999988,158.60746887000278,50689.98827184 2025-11-09,08:32:28.000,313,11083397,-795,0,1762677147,15185.798642129994,158.4735354000004,50689.974297600005 2025-11-09,08:32:29.000,313,11083327,-795,0,1762677148,15185.919895709994,158.3255036699993,50689.99525896001 2025-11-09,08:32:30.000,313,11083404,-795,0,1762677149,15186.02767666999,158.21271759000228,50689.99525896001 2025-11-09,08:32:31.000,313,11083374,-795,0,1762677150,15186.12872131999,158.09288237999863,50689.974297600005 2025-11-09,08:32:32.000,313,11083404,-795,0,1762677151,15186.243238589996,157.95189978000417,50689.96032336 2025-11-09,08:32:33.000,313,11083368,-795,0,1762677152,15186.377964790001,157.81091718000243,50689.939362 2025-11-09,08:32:34.000,313,11083403,-795,0,1762677153,15186.492482059992,157.66288545000134,50689.94634912001 2025-11-09,08:32:35.000,313,11083420,-795,0,1762677154,15186.620471950002,157.53600110999832,50689.93237488 2025-11-09,08:32:36.000,313,11083296,-795,0,1762677155,15186.728252909998,157.4232150300013,50689.88346504 2025-11-09,08:32:37.000,313,11083347,-795,0,1762677156,15186.856242799993,157.324527210003,50689.88346504 2025-11-09,08:32:38.000,313,11083338,-795,0,1762677157,15186.964023759989,157.19059374000062,50689.91840064001 2025-11-09,08:32:39.000,313,11083424,-795,0,1762677158,15187.092013649999,157.0496111399989,50689.87647792001 2025-11-09,08:32:40.000,313,11083430,-795,0,1762677159,15187.17284937,156.99321810000401,50689.82058096 2025-11-09,08:32:41.000,313,11083389,-795,0,1762677160,15187.27389402,156.9015794099978,50689.77865824001 2025-11-09,08:32:42.000,313,11083330,-795,0,1762677161,15187.361466049995,156.74649855000462,50689.757696880006 2025-11-09,08:32:43.000,313,11083357,-795,0,1762677162,15187.482719629996,156.56322116999945,50689.79263248 2025-11-09,08:32:44.000,313,11083427,-795,0,1762677163,15187.55681904,156.48568073999922,50689.8345552 2025-11-09,08:32:45.000,313,11083383,-795,0,1762677164,15187.684808929997,156.44338596000307,50689.71577416 2025-11-09,08:32:46.000,313,11083324,-795,0,1762677165,15187.745435719997,156.41518943999836,50689.89045216 2025-11-09,08:32:47.000,313,11083353,-795,0,1762677166,15187.772380959992,156.28125597000326,50689.78564536 2025-11-09,08:32:48.000,313,11083331,-795,0,1762677167,15187.900370850002,156.20371554000303,50689.77167112 2025-11-09,08:32:49.000,313,11083435,-795,0,1762677168,15187.987942879998,156.0979785899981,50689.77167112 2025-11-09,08:32:50.000,313,11083342,-715,0,1762677169,15188.021624429988,156.13322424000216,50689.67385144 2025-11-09,08:32:51.000,313,11083378,-795,0,1762677170,15188.041833359988,156.14027337000152,50689.6948128 2025-11-09,08:32:52.000,313,11083316,-795,0,1762677171,15188.048569669998,156.16846988999896,50689.63192872001 2025-11-09,08:32:53.000,313,11083399,-795,0,1762677172,15188.062042289988,156.1896172800043,50689.58301888001 2025-11-09,08:32:54.000,313,11083357,-795,0,1762677173,15188.149614319998,156.2248629300011,50689.59699312 2025-11-09,08:32:55.000,313,11083388,-795,0,1762677174,15188.203504799989,156.23191206000047,50689.590006000006 2025-11-09,08:32:56.000,313,11083498,-795,0,1762677175,15188.149614319998,156.35174727000413,50689.65289008 2025-11-09,08:32:57.000,313,11083427,-795,0,1762677176,15188.237186349994,156.44338596000307,50689.61096736001 2025-11-09,08:32:58.000,313,11083343,-795,0,1762677177,15188.216977419994,156.56322116999945,50689.59699312 2025-11-09,08:32:59.000,313,11083422,-795,0,1762677178,15188.203504799989,156.75354768000398,50689.56205752001 2025-11-09,08:33:00.000,313,11083406,-795,0,1762677179,15188.142878009989,156.8169898499982,50689.49218632001 2025-11-09,08:33:01.000,313,11083448,-795,0,1762677180,15188.190032179999,157.0496111399989,50689.54109616001 2025-11-09,08:33:02.000,313,11083405,-795,0,1762677181,15188.136141699993,157.16944635000254,50689.46423784001 2025-11-09,08:33:03.000,313,11083482,-795,0,1762677182,15188.075514909993,157.33862547000172,50689.50616056 2025-11-09,08:33:04.000,313,11083388,-795,0,1762677183,15188.008151809998,157.5078045900009,50689.471224960005 2025-11-09,08:33:05.000,313,11083359,-795,0,1762677184,15187.833007749992,157.6346889300039,50689.520134800005 2025-11-09,08:33:06.000,313,11083372,-795,0,1762677185,15187.785853579997,157.7192784900035,50689.63192872001 2025-11-09,08:33:07.000,313,11083429,-795,0,1762677186,15187.630918449991,157.8320645700005,50689.50616056 2025-11-09,08:33:08.000,313,11083376,-795,0,1762677187,15187.45577439,157.93780151999817,50689.63192872001 2025-11-09,08:33:09.000,313,11083356,-795,0,1762677188,15187.321048189995,158.0435384700031,50689.63192872001 2025-11-09,08:33:10.000,313,11083463,-795,0,1762677189,15187.20653091999,158.17042280999885,50689.54808328 2025-11-09,08:33:11.000,313,11083456,-795,0,1762677190,15187.071804719999,158.1281280300027,50689.6249416 2025-11-09,08:33:12.000,313,11083388,-795,0,1762677191,15186.903396969989,158.25501236999844,50689.65289008 2025-11-09,08:33:13.000,313,11083432,-795,0,1762677192,15186.782143389988,158.2761597600038,50689.66686432 2025-11-09,08:33:14.000,313,11083416,-795,0,1762677193,15186.708043979997,158.43124062000425,50689.70878704001 2025-11-09,08:33:15.000,313,11083335,-795,0,1762677194,15186.532899919992,158.46648627000104,50689.75070976001 2025-11-09,08:33:16.000,313,11083435,-795,0,1762677195,15186.452064199992,158.54402670000127,50689.72974840001 2025-11-09,08:33:17.000,313,11083403,-795,0,1762677196,15186.310601689991,158.62861626000085,50689.81359384 2025-11-09,08:33:18.000,313,11083315,-795,0,1762677197,15186.243238589996,158.66386190999765,50689.82058096 2025-11-09,08:33:19.000,313,11083389,-795,0,1762677198,15186.142193939995,158.70615669000108,50689.925387760006 2025-11-09,08:33:20.000,313,11083397,-795,0,1762677199,15185.98725880999,158.75550060000387,50689.855516560005 2025-11-09,08:33:21.000,313,11083416,-795,0,1762677200,15185.919895709994,158.75550060000387,50689.974297600005 2025-11-09,08:33:22.000,313,11083325,-795,0,1762677201,15185.805378439989,158.80484450999938,50689.974297600005 2025-11-09,08:33:23.000,313,11083379,-795,0,1762677202,15185.670652239998,158.80484450999938,50690.072117280004 2025-11-09,08:33:24.000,313,11083369,-795,0,1762677203,15185.515717109993,158.7695988600026,50690.05814304 2025-11-09,08:33:25.000,313,11083417,-795,0,1762677204,15185.428145079997,158.71320582000044,50690.05115592 2025-11-09,08:33:26.000,313,11083303,-795,0,1762677205,15185.273209949992,158.67796017000364,50690.10705288 2025-11-09,08:33:27.000,313,11083447,-795,0,1762677206,15185.172165299991,158.6356653900002,50689.98827184 2025-11-09,08:33:28.000,313,11083388,-795,0,1762677207,15185.023966479996,158.55107583000063,50690.1489756 2025-11-09,08:33:29.000,313,11083294,-795,0,1762677208,15184.99028492999,158.50173191999784,50690.239808160004 2025-11-09,08:33:30.000,313,11083299,-795,0,1762677209,15184.862295039995,158.4100932299989,50690.204872559996 2025-11-09,08:33:31.000,313,11083418,-795,0,1762677210,15184.81514087,158.41714235999825,50690.29570512 2025-11-09,08:33:32.000,313,11083376,-795,0,1762677211,15184.72756883999,158.36074932000338,50690.36557632 2025-11-09,08:33:33.000,313,11083383,-795,0,1762677212,15184.700623599994,158.29730715000187,50690.22583392 2025-11-09,08:33:34.000,313,11083368,-795,0,1762677213,15184.660205739994,158.2902580200025,50690.28173088001 2025-11-09,08:33:35.000,313,11083345,-795,0,1762677214,15184.592842639999,158.19861933000357,50690.26775664 2025-11-09,08:33:36.000,313,11083339,-795,0,1762677215,15184.606315259989,158.1774719399982,50690.358589200005 2025-11-09,08:33:37.000,313,11083315,-795,0,1762677216,15184.559161089994,158.15632455000014,50690.35160208001 2025-11-09,08:33:38.000,313,11083376,-795,0,1762677217,15184.478325369993,158.0646858600012,50690.37955056001 2025-11-09,08:33:39.000,313,11083396,-795,0,1762677218,15184.424434889988,157.9448506500048,50690.29570512 2025-11-09,08:33:40.000,313,11083409,-795,0,1762677219,15184.377280719993,157.90255587000138,50690.30269224001 2025-11-09,08:33:41.000,313,11083329,-795,0,1762677220,15184.289708689997,157.74042588000157,50690.44243464 2025-11-09,08:33:42.000,313,11083362,-795,0,1762677221,15184.296444999993,157.5853450200011,50690.41448616 2025-11-09,08:33:43.000,313,11083236,-635,0,1762677222,15184.215609279992,157.4866572000028,50690.37955056001 2025-11-09,08:33:44.000,313,11083341,-795,0,1762677223,15184.188664039997,157.33862547000172,50690.43544752 2025-11-09,08:33:45.000,313,11083333,-795,0,1762677224,15184.154982489992,157.18354461000126,50690.372563439996 2025-11-09,08:33:46.000,313,11083362,-795,0,1762677225,15184.222345590002,157.00026723000337,50690.428460400006 2025-11-09,08:33:47.000,313,11083395,-795,0,1762677226,15184.208872969997,156.88043201999972,50690.45640888 2025-11-09,08:33:48.000,313,11083369,-795,0,1762677227,15184.229081899997,156.6830563800031,50690.45640888 2025-11-09,08:33:49.000,313,11083402,-795,0,1762677228,15184.323390240002,156.50682813000458,50690.49833160001 2025-11-09,08:33:50.000,313,11083414,-795,0,1762677229,15184.357071789993,156.3728946600022,50690.37955056001 2025-11-09,08:33:51.000,313,11083425,-795,0,1762677230,15184.431171199998,156.23191206000047,50690.44243464 2025-11-09,08:33:52.000,313,11083320,-795,0,1762677231,15184.545688469989,156.03453642000386,50690.372563439996 2025-11-09,08:33:53.000,313,11083410,-795,0,1762677232,15184.572633709999,155.88650469000277,50690.372563439996 2025-11-09,08:33:54.000,313,11083358,-795,0,1762677233,15184.700623599994,155.7666694799991,50690.33064072001 2025-11-09,08:33:55.000,313,11083356,-795,0,1762677234,15184.781459319995,155.68207991999952,50690.358589200005 2025-11-09,08:33:56.000,313,11083308,-795,0,1762677235,15184.862295039995,155.49175341000227,50690.43544752 2025-11-09,08:33:57.000,313,11083282,-795,0,1762677236,15184.963339689995,155.44240949999948,50690.43544752 2025-11-09,08:33:58.000,313,11083380,-795,0,1762677237,15185.01049385999,155.35077081000054,50690.33762784 2025-11-09,08:33:59.000,313,11083365,-795,0,1762677238,15185.071120649991,155.2238864700048,50690.30269224001 2025-11-09,08:34:00.000,313,11083376,-795,0,1762677239,15185.172165299991,155.047658219999,50690.3935248 2025-11-09,08:34:01.000,313,11083355,-795,0,1762677240,15185.259737330001,154.94192127000133,50690.34461496 2025-11-09,08:34:02.000,313,11083376,-795,0,1762677241,15185.333836739992,154.8643808400011,50690.28173088001 2025-11-09,08:34:03.000,313,11083378,-795,0,1762677242,15185.387727219997,154.82208605999767,50690.24679528 2025-11-09,08:34:04.000,313,11083303,-755,0,1762677243,15185.549398659998,154.8150369299983,50690.19788544 2025-11-09,08:34:05.000,313,11083366,-715,0,1762677244,15185.610025449998,154.8291351900043,50690.18391120001 2025-11-09,08:34:06.000,313,11083301,-795,0,1762677245,15185.690861169998,154.79388954000024,50690.15596272 2025-11-09,08:34:07.000,313,11083393,-795,0,1762677246,15185.751487959998,154.75159476000408,50690.13500136001 2025-11-09,08:34:08.000,313,11083385,-795,0,1762677247,15185.825587369989,154.8291351900043,50690.13500136001 2025-11-09,08:34:09.000,313,11083344,-795,0,1762677248,15185.892950469999,154.8996264899979,50690.037181679996 2025-11-09,08:34:10.000,313,11083365,-795,0,1762677249,15185.899686779994,154.89257735999854,50690.10705288 2025-11-09,08:34:11.000,313,11083336,-675,0,1762677250,15185.94684094999,154.93487214000197,50690.11404000001 2025-11-09,08:34:12.000,313,11083350,-795,0,1762677251,15186.000731429995,155.02651083000092,50689.99525896001 2025-11-09,08:34:13.000,313,11083317,-795,0,1762677252,15186.020940359995,155.0758547400037,50689.98827184 2025-11-09,08:34:14.000,313,11083391,-795,0,1762677253,15185.980522499995,155.1956899500001,50689.974297600005 2025-11-09,08:34:15.000,313,11083428,-795,0,1762677254,15186.020940359995,155.2732303800003,50689.88346504 2025-11-09,08:34:16.000,313,11083356,-795,0,1762677255,15186.02767666999,155.3578199399999,50689.89743928001 2025-11-09,08:34:17.000,313,11083362,-795,0,1762677256,15186.041149289995,155.44945862999884,50689.95333624 2025-11-09,08:34:18.000,313,11083400,-795,0,1762677257,15186.06809452999,155.48470428000292,50689.96032336 2025-11-09,08:34:19.000,313,11083393,-795,0,1762677258,15186.041149289995,155.59749035999994,50689.77865824001 2025-11-09,08:34:20.000,313,11083383,-795,0,1762677259,15186.02767666999,155.63978514000337,50689.77865824001 2025-11-09,08:34:21.000,313,11083415,-795,0,1762677260,15186.000731429995,155.67503079000016,50689.869490799996 2025-11-09,08:34:22.000,313,11083416,-795,0,1762677261,15185.872741539999,155.75962034999975,50689.84154232 2025-11-09,08:34:23.000,313,11083378,-795,0,1762677262,15185.899686779994,155.82306252000126,50689.82058096 2025-11-09,08:34:24.000,313,11083342,-795,0,1762677263,15185.88621415999,155.8160133900019,50689.79263248 2025-11-09,08:34:25.000,313,11083390,-795,0,1762677264,15185.852532609999,155.8512590399987,50689.869490799996 2025-11-09,08:34:26.000,313,11083354,-795,0,1762677265,15185.892950469999,155.9781433800017,50689.806606720005 2025-11-09,08:34:27.000,313,11083354,-795,0,1762677266,15185.791905819999,155.964045120003,50689.855516560005 2025-11-09,08:34:28.000,313,11083352,-795,0,1762677267,15185.805378439989,156.09092945999873,50689.84154232 2025-11-09,08:34:29.000,313,11083336,-795,0,1762677268,15185.744751649989,156.1261751100028,50689.904426400004 2025-11-09,08:34:30.000,313,11083421,-795,0,1762677269,15185.697597479993,156.14027337000152,50689.88346504 2025-11-09,08:34:31.000,313,11083424,-795,0,1762677270,15185.663915929988,156.1896172800043,50689.869490799996 2025-11-09,08:34:32.000,313,11083368,-795,0,1762677271,15185.583080209988,156.2460103199992,50689.88346504 2025-11-09,08:34:33.000,313,11083357,-795,0,1762677272,15185.522453420002,156.21781380000175,50689.86250368 2025-11-09,08:34:34.000,313,11083431,-795,0,1762677273,15185.428145079997,156.23896118999983,50689.904426400004 2025-11-09,08:34:35.000,313,11083524,-795,0,1762677274,15185.401199840002,156.28125597000326,50689.855516560005 2025-11-09,08:34:36.000,313,11083374,-795,0,1762677275,15185.246264709996,156.3094524900007,50689.89743928001 2025-11-09,08:34:37.000,313,11083391,-795,0,1762677276,15185.239528400001,156.20371554000303,50689.88346504 2025-11-09,08:34:38.000,313,11083375,-795,0,1762677277,15185.05764803,156.1614207599996,50689.974297600005 2025-11-09,08:34:39.000,313,11083359,-795,0,1762677278,15185.03070278999,156.20371554000303,50690.0092332 2025-11-09,08:34:40.000,313,11083339,-795,0,1762677279,15184.983548619995,156.2460103199992,50689.98128472 2025-11-09,08:34:41.000,313,11083386,-795,0,1762677280,15184.902712899995,156.28125597000326,50689.99525896001 2025-11-09,08:34:42.000,313,11083334,-795,0,1762677281,15184.89597659,156.35174727000413,50690.05814304 2025-11-09,08:34:43.000,313,11083385,-795,0,1762677282,15184.8353498,156.28125597000326,50690.19788544 2025-11-09,08:34:44.000,313,11083412,-795,0,1762677283,15184.801668249995,156.31650162000005,50690.08609152001 2025-11-09,08:34:45.000,313,11083287,-795,0,1762677284,15184.69388729,156.34469814000477,50690.16294984001 2025-11-09,08:34:46.000,313,11083346,-795,0,1762677285,15184.673678359999,156.28125597000326,50690.12801424 2025-11-09,08:34:47.000,313,11083297,-795,0,1762677286,15184.606315259989,156.33764900999813,50690.05814304 2025-11-09,08:34:48.000,313,11083380,-795,0,1762677287,15184.532215849998,156.3094524900007,50690.0791044 2025-11-09,08:34:49.000,313,11083344,-795,0,1762677288,15184.471589059998,156.35879640000348,50690.12102712 2025-11-09,08:34:50.000,313,11083362,-795,0,1762677289,15184.464852749988,156.29535423000198,50690.190898320005 2025-11-09,08:34:51.000,313,11083407,-795,0,1762677290,15184.417698579993,156.3235507499994,50690.190898320005 2025-11-09,08:34:52.000,313,11083423,-795,0,1762677291,15184.350335479998,156.2601085799979,50690.21185968001 2025-11-09,08:34:53.000,313,11083382,-795,0,1762677292,15184.256027139993,156.23896118999983,50690.260769520006 2025-11-09,08:34:54.000,313,11083385,-755,0,1762677293,15184.195400349992,156.16846988999896,50690.288718 2025-11-09,08:34:55.000,313,11083371,-795,0,1762677294,15184.161718800002,156.18256814999768,50690.2188468 2025-11-09,08:34:56.000,313,11083407,-795,0,1762677295,15184.094355699992,156.10502772000473,50690.21185968001 2025-11-09,08:34:57.000,313,11083448,-795,0,1762677296,15184.074146769992,156.04158555000322,50690.35160208001 2025-11-09,08:34:58.000,313,11083379,-795,0,1762677297,15184.026992599996,155.94289772999764,50690.309679360005 2025-11-09,08:34:59.000,313,11083460,-795,0,1762677298,15184.013519979992,155.90060295000148,50690.30269224001 2025-11-09,08:35:00.000,313,11083368,-795,0,1762677299,15184.060674150001,155.94994686000427,50690.26775664 2025-11-09,08:35:01.000,313,11083345,-795,0,1762677300,15183.993311049991,155.87240643000405,50690.25378240001 2025-11-09,08:35:02.000,313,11083289,-795,0,1762677301,15184.013519979992,155.77371860999847,50690.24679528 2025-11-09,08:35:03.000,313,11083344,-795,0,1762677302,15184.020256290001,155.73847296000167,50690.23282104001 2025-11-09,08:35:04.000,313,11083323,-795,0,1762677303,15184.033728909992,155.7173255700036,50690.25378240001 2025-11-09,08:35:05.000,313,11083392,-795,0,1762677304,15184.006783669996,155.72437470000295,50690.25378240001 2025-11-09,08:35:06.000,313,11083360,-795,0,1762677305,15184.000047360001,155.7173255700036,50690.26775664 2025-11-09,08:35:07.000,313,11083366,-795,0,1762677306,15184.060674150001,155.67503079000016,50690.288718 2025-11-09,08:35:08.000,313,11083343,-795,0,1762677307,15184.040465220001,155.6679816600008,50690.23282104001 2025-11-09,08:35:09.000,313,11083338,-795,0,1762677308,15184.053937839992,155.58339210000122,50690.21185968001 2025-11-09,08:35:10.000,313,11083375,-795,0,1762677309,15184.020256290001,155.57634297000186,50690.16294984001 2025-11-09,08:35:11.000,313,11083338,-795,0,1762677310,15184.040465220001,155.51290080000035,50690.239808160004 2025-11-09,08:35:12.000,313,11083406,-795,0,1762677311,15184.033728909992,155.5410973199978,50690.28173088001 2025-11-09,08:35:13.000,313,11083370,-795,0,1762677312,15184.020256290001,155.48470428000292,50690.2188468 2025-11-09,08:35:14.000,313,11083313,-795,0,1762677313,15183.973102119991,155.48470428000292,50690.22583392 2025-11-09,08:35:15.000,313,11083305,-795,0,1762677314,15183.912475329991,155.44240949999948,50690.18391120001 2025-11-09,08:35:16.000,313,11083344,-795,0,1762677315,15183.952893189991,155.4706060200042,50690.2188468 2025-11-09,08:35:17.000,313,11083395,-795,0,1762677316,15183.939420570001,155.47765515000356,50690.27474376 2025-11-09,08:35:18.000,313,11083443,-795,0,1762677317,15183.905739019996,155.46355689000484,50690.28173088001 2025-11-09,08:35:19.000,313,11083424,-795,0,1762677318,15183.845112229996,155.4706060200042,50690.18391120001 2025-11-09,08:35:20.000,313,11083307,-755,0,1762677319,15183.83163960999,155.49880254000163,50690.204872559996 2025-11-09,08:35:21.000,313,11083366,-795,0,1762677320,15183.81816699,155.43536037000013,50690.21185968001 2025-11-09,08:35:22.000,313,11083410,-795,0,1762677321,15183.75080388999,155.42831124000077,50690.18391120001 2025-11-09,08:35:23.000,313,11083265,-795,0,1762677322,15183.71712234,155.42831124000077,50690.16993696 2025-11-09,08:35:24.000,313,11083396,-795,0,1762677323,15183.63628662,155.44240949999948,50690.19788544 2025-11-09,08:35:25.000,313,11083306,-795,0,1762677324,15183.602605069995,155.41421298000205,50690.22583392 2025-11-09,08:35:26.000,313,11083376,-795,0,1762677325,15183.60934137999,155.49880254000163,50690.24679528 2025-11-09,08:35:27.000,313,11083360,-795,0,1762677326,15183.54871458999,155.46355689000484,50690.10705288 2025-11-09,08:35:28.000,313,11083346,-795,0,1762677327,15183.59586876,155.41421298000205,50690.12801424 2025-11-09,08:35:29.000,313,11083362,-795,0,1762677328,15183.63628662,155.4565077599982,50690.16294984001 2025-11-09,08:35:30.000,313,11083368,-795,0,1762677329,15183.602605069995,155.40011472000333,50690.23282104001 2025-11-09,08:35:31.000,313,11083340,-795,0,1762677330,15183.64975923999,155.46355689000484,50690.19788544 2025-11-09,08:35:32.000,313,11083325,-795,0,1762677331,15183.61607769,155.44240949999948,50690.2188468 2025-11-09,08:35:33.000,313,11083334,-795,0,1762677332,15183.65649555,155.37191819999862,50690.190898320005 2025-11-09,08:35:34.000,313,11083342,-795,0,1762677333,15183.61607769,155.40011472000333,50690.190898320005 2025-11-09,08:35:35.000,313,11083434,-795,0,1762677334,15183.57565983,155.37191819999862,50690.072117280004 2025-11-09,08:35:36.000,313,11083355,-675,0,1762677335,15183.5554509,155.40011472000333,50690.16993696 2025-11-09,08:35:37.000,313,11083279,-795,0,1762677336,15183.54871458999,155.37896732999798,50690.15596272 2025-11-09,08:35:38.000,313,11083396,-795,0,1762677337,15183.501560419994,155.31552516000374,50690.16993696 2025-11-09,08:35:39.000,313,11083371,-795,0,1762677338,15183.461142559994,155.3578199399999,50690.10705288 2025-11-09,08:35:40.000,313,11083328,-795,0,1762677339,15183.481351489994,155.26618125000095,50690.12801424 2025-11-09,08:35:41.000,313,11083359,-795,0,1762677340,15183.400515769994,155.26618125000095,50690.093078640006 2025-11-09,08:35:42.000,313,11083406,-795,0,1762677341,15183.387043149989,155.18159169000137,50690.03019456 2025-11-09,08:35:43.000,313,11083417,-795,0,1762677342,15183.333152669999,155.18159169000137,50690.0092332 2025-11-09,08:35:44.000,313,11083306,-795,0,1762677343,15183.326416359989,155.18864082000073,50690.08609152001 2025-11-09,08:35:45.000,313,11083348,-795,0,1762677344,15183.238844329993,155.174542560002,50690.04416880001 2025-11-09,08:35:46.000,313,11083391,-795,0,1762677345,15183.218635399993,155.174542560002,50690.023207440005 2025-11-09,08:35:47.000,313,11083429,-795,0,1762677346,15183.171481229998,155.20273907999945,50690.05115592 2025-11-09,08:35:48.000,313,11083316,-795,0,1762677347,15183.184953849988,155.174542560002,50690.072117280004 2025-11-09,08:35:49.000,313,11083422,-795,0,1762677348,15183.097381819993,155.18159169000137,50690.03019456 2025-11-09,08:35:50.000,313,11083347,-795,0,1762677349,15183.090645509998,155.18864082000073,50690.03019456 2025-11-09,08:35:51.000,313,11083316,-795,0,1762677350,15183.050227649997,155.18159169000137,50690.10705288 2025-11-09,08:35:52.000,313,11083408,-795,0,1762677351,15183.016546099992,155.2591321200016,50690.08609152001 2025-11-09,08:35:53.000,313,11083323,-795,0,1762677352,15182.908765139997,155.28732863999903,50690.08609152001 2025-11-09,08:35:54.000,313,11083367,-795,0,1762677353,15182.969391929997,155.34372168000118,50690.10705288 2025-11-09,08:35:55.000,313,11083339,-795,0,1762677354,15182.902028830002,155.2732303800003,50690.03019456 2025-11-09,08:35:56.000,313,11083323,-795,0,1762677355,15182.895292519992,155.34372168000118,50690.0092332 2025-11-09,08:35:57.000,313,11083548,-795,0,1762677356,15182.861610970001,155.3860164600046,50690.03019456 2025-11-09,08:35:58.000,313,11083318,-795,0,1762677357,15182.841402040001,155.44945862999884,50690.037181679996 2025-11-09,08:35:59.000,313,11083347,-795,0,1762677358,15182.733621079991,155.5199499299997,50689.89743928001 2025-11-09,08:36:00.000,313,11083339,-795,0,1762677359,15182.693203219991,155.6538834000021,50689.98128472 2025-11-09,08:36:01.000,313,11083420,-795,0,1762677360,15182.666257979996,155.69617817999824,50689.87647792001 2025-11-09,08:36:02.000,313,11083493,-795,0,1762677361,15182.565213329995,155.75962034999975,50689.925387760006 2025-11-09,08:36:03.000,313,11083349,-795,0,1762677362,15182.49785023,155.75962034999975,50689.98128472 2025-11-09,08:36:04.000,313,11083233,-795,0,1762677363,15182.4776413,155.85830816999805,50689.94634912001 2025-11-09,08:36:05.000,313,11083239,-795,0,1762677364,15182.45069605999,156.09092945999873,50689.98128472 2025-11-09,08:36:06.000,313,11083343,-755,0,1762677365,15182.43722344,156.14027337000152,50689.94634912001 2025-11-09,08:36:07.000,313,11083344,-795,0,1762677366,15182.29576093,156.28830510000262,50689.904426400004 2025-11-09,08:36:08.000,313,11083332,-795,0,1762677367,15182.275552,156.3094524900007,50690.03019456 2025-11-09,08:36:09.000,313,11083400,-795,0,1762677368,15182.194716279999,156.49977899999794,50689.86250368 2025-11-09,08:36:10.000,313,11083402,-795,0,1762677369,15182.154298419999,156.5843685600048,50689.939362 2025-11-09,08:36:11.000,313,11083361,-795,0,1762677370,15182.066726389989,156.69010551000247,50689.98128472 2025-11-09,08:36:12.000,313,11083354,-795,0,1762677371,15181.985890669988,156.76059681000334,50689.91141352 2025-11-09,08:36:13.000,313,11083269,-795,0,1762677372,15181.891582329998,156.92272680000315,50689.93237488 2025-11-09,08:36:14.000,313,11083332,-795,0,1762677373,15181.837691849993,157.02141462000145,50689.8345552 2025-11-09,08:36:15.000,313,11083406,-795,0,1762677374,15181.709701959997,157.1130533100004,50689.869490799996 2025-11-09,08:36:16.000,313,11083324,-795,0,1762677375,15181.649075169997,157.19764286999998,50689.79961960001 2025-11-09,08:36:17.000,313,11083383,-795,0,1762677376,15181.554766829991,157.26813417000085,50689.86250368 2025-11-09,08:36:18.000,313,11083248,-795,0,1762677377,15181.446985869996,157.3597728599998,50689.925387760006 2025-11-09,08:36:19.000,313,11083331,-795,0,1762677378,15181.386359079996,157.47960807000345,50689.91141352 2025-11-09,08:36:20.000,313,11083338,-795,0,1762677379,15181.265105499995,157.51485372000025,50689.86250368 2025-11-09,08:36:21.000,313,11083307,-795,0,1762677380,15181.15732454,157.69108196999878,50689.855516560005 2025-11-09,08:36:22.000,313,11083331,-795,0,1762677381,15181.015862029999,157.66288545000134,50689.79961960001 2025-11-09,08:36:23.000,313,11083348,-795,0,1762677382,15180.874399519998,157.74042588000157,50689.904426400004 2025-11-09,08:36:24.000,313,11083297,-795,0,1762677383,15180.780091179993,157.76157326999964,50689.869490799996 2025-11-09,08:36:25.000,313,11083283,-795,0,1762677384,15180.712728079998,157.84616282999923,50689.77167112 2025-11-09,08:36:26.000,313,11083316,-795,0,1762677385,15180.571265569997,157.87435935000394,50690.01622032001 2025-11-09,08:36:27.000,313,11083362,-795,0,1762677386,15180.409594129997,157.95189978000417,50689.98128472 2025-11-09,08:36:28.000,313,11083266,-795,0,1762677387,15180.315285789991,157.95189978000417,50689.925387760006 2025-11-09,08:36:29.000,313,11083317,-795,0,1762677388,15180.24118638,158.00124368999968,50689.93237488 2025-11-09,08:36:30.000,313,11083267,-795,0,1762677389,15180.066042319995,157.9800963000016,50689.974297600005 2025-11-09,08:36:31.000,313,11083475,-795,0,1762677390,15179.91110718999,158.02239107999776,50689.939362 2025-11-09,08:36:32.000,313,11083391,-795,0,1762677391,15179.749435749989,158.099931509998,50689.974297600005 2025-11-09,08:36:33.000,313,11083484,-795,0,1762677392,15179.83027146999,158.09288237999863,50690.10006576 2025-11-09,08:36:34.000,313,11083331,-795,0,1762677393,15179.695545269999,158.14927542000078,50690.093078640006 2025-11-09,08:36:35.000,313,11083337,-795,0,1762677394,15179.587764309988,158.1915702000042,50690.072117280004 2025-11-09,08:36:36.000,313,11083343,-795,0,1762677395,15179.547346449988,158.17042280999885,50690.12801424 2025-11-09,08:36:37.000,313,11083347,-795,0,1762677396,15179.506928589988,158.24796323999908,50690.10006576 2025-11-09,08:36:38.000,313,11083528,-795,0,1762677397,15179.453038109998,158.29730715000187,50690.15596272 2025-11-09,08:36:39.000,313,11083384,-795,0,1762677398,15179.372202389997,158.3748475800021,50690.093078640006 2025-11-09,08:36:40.000,313,11083322,-795,0,1762677399,15179.298102979992,158.48058452999976,50690.01622032001 2025-11-09,08:36:41.000,313,11083400,-795,0,1762677400,15179.210530949997,158.45238801000232,50690.072117280004 2025-11-09,08:36:42.000,313,11083356,-795,0,1762677401,15179.210530949997,158.61451800000214,50689.96032336 2025-11-09,08:36:43.000,313,11083251,-795,0,1762677402,15179.197058329992,158.67091104000428,50689.98827184 2025-11-09,08:36:44.000,313,11083358,-795,0,1762677403,15179.028650579996,158.74140233999788,50690.04416880001 2025-11-09,08:36:45.000,313,11083317,-795,0,1762677404,15178.988232719996,158.77664799000195,50690.023207440005 2025-11-09,08:36:46.000,313,11083278,-795,0,1762677405,15178.907396999995,158.8682866800009,50690.04416880001 2025-11-09,08:36:47.000,313,11083356,-795,0,1762677406,15178.846770209995,158.9317288500024,50689.98827184 2025-11-09,08:36:48.000,313,11083280,-795,0,1762677407,15178.77267079999,158.95992536999984,50689.95333624 2025-11-09,08:36:49.000,313,11083363,-795,0,1762677408,15178.685098769995,158.9951710200039,50689.98128472 2025-11-09,08:36:50.000,313,11083281,-795,0,1762677409,15178.67162614999,159.129104489999,50689.98128472 2025-11-09,08:36:51.000,313,11083291,-755,0,1762677410,15178.61773567,159.19254666000052,50689.95333624 2025-11-09,08:36:52.000,313,11083391,-795,0,1762677411,15178.563845189994,159.23484144000395,50689.93237488 2025-11-09,08:36:53.000,313,11083442,-795,0,1762677412,15178.462800539994,159.2418905700033,50689.96032336 2025-11-09,08:36:54.000,313,11083465,-795,0,1762677413,15178.435855299998,159.2277923100046,50689.98827184 2025-11-09,08:36:55.000,313,11083237,-795,0,1762677414,15178.341546959993,159.3617257799997,50689.869490799996 2025-11-09,08:36:56.000,313,11083353,-795,0,1762677415,15178.247238620002,159.3264801300029,50689.91141352 2025-11-09,08:36:57.000,313,11083350,-795,0,1762677416,15178.179875519992,159.3758240399984,50689.96032336 2025-11-09,08:36:58.000,313,11083372,-795,0,1762677417,15178.112512419997,159.36877490999905,50689.939362 2025-11-09,08:36:59.000,313,11083304,-795,0,1762677418,15178.038413009992,159.3405783900016,50689.89045216 2025-11-09,08:37:00.000,313,11083401,-795,0,1762677419,15177.971049909997,159.460413599998,50689.82756808001 2025-11-09,08:37:01.000,313,11083405,-795,0,1762677420,15177.876741569991,159.43221708000056,50689.74372264 2025-11-09,08:37:02.000,313,11083358,-795,0,1762677421,15177.890214189996,159.39697143000376,50689.91141352 2025-11-09,08:37:03.000,313,11083368,-795,0,1762677422,15177.77569691999,159.49565925000206,50689.82756808001 2025-11-09,08:37:04.000,313,11083349,-795,0,1762677423,15177.77569691999,159.5238557699995,50689.806606720005 2025-11-09,08:37:05.000,313,11083315,-795,0,1762677424,15177.789169539996,159.45336446999863,50689.81359384 2025-11-09,08:37:06.000,313,11083364,-795,0,1762677425,15177.748751679996,159.44631533999927,50689.79961960001 2025-11-09,08:37:07.000,313,11083403,-795,0,1762677426,15177.688124889995,159.44631533999927,50689.736735520004 2025-11-09,08:37:08.000,313,11083334,-795,0,1762677427,15177.607289169995,159.474511860004,50689.71577416 2025-11-09,08:37:09.000,313,11083360,-795,0,1762677428,15177.607289169995,159.4886101200027,50689.72276128 2025-11-09,08:37:10.000,313,11083339,-795,0,1762677429,15177.51971714,159.474511860004,50689.65987720001 2025-11-09,08:37:11.000,313,11083408,-795,0,1762677430,15177.49950821,159.4886101200027,50689.71577416 2025-11-09,08:37:12.000,313,11083396,-795,0,1762677431,15177.506244519995,159.48156099000335,50689.736735520004 2025-11-09,08:37:13.000,313,11083362,-795,0,1762677432,15177.45909035,159.474511860004,50689.67385144 2025-11-09,08:37:14.000,313,11083346,-795,0,1762677433,15177.445617729994,159.43926620999991,50689.65289008 2025-11-09,08:37:15.000,313,11083408,-795,0,1762677434,15177.384990939994,159.46746273000463,50689.6249416 2025-11-09,08:37:16.000,313,11083437,-795,0,1762677435,15177.398463559999,159.48156099000335,50689.61096736001 2025-11-09,08:37:17.000,313,11083354,-795,0,1762677436,15177.384990939994,159.48156099000335,50689.60398024 2025-11-09,08:37:18.000,313,11083380,-795,0,1762677437,15177.344573079994,159.5238557699995,50689.60398024 2025-11-09,08:37:19.000,313,11083362,-795,0,1762677438,15177.297418909999,159.59434707000037,50689.47821208 2025-11-09,08:37:20.000,313,11083405,-795,0,1762677439,15177.304155219994,159.61549445999844,50689.471224960005 2025-11-09,08:37:21.000,313,11083276,-795,0,1762677440,15177.297418909999,159.64369098000316,50689.54808328 2025-11-09,08:37:22.000,313,11083348,-795,0,1762677441,15177.263737359994,159.72123141000338,50689.58301888001 2025-11-09,08:37:23.000,313,11083385,-795,0,1762677442,15177.283946289994,159.75647706000018,50689.56205752001 2025-11-09,08:37:24.000,313,11083364,-755,0,1762677443,15177.236792119998,159.71418228000402,50689.520134800005 2025-11-09,08:37:25.000,313,11083353,-795,0,1762677444,15177.189637949989,159.80582097000297,50689.58301888001 2025-11-09,08:37:26.000,313,11083352,-795,0,1762677445,15177.102065919993,159.86926314000448,50689.51314768001 2025-11-09,08:37:27.000,313,11083357,-795,0,1762677446,15177.061648059993,159.86926314000448,50689.520134800005 2025-11-09,08:37:28.000,313,11083395,-795,0,1762677447,15177.001021269993,159.91155792000063,50689.46423784001 2025-11-09,08:37:29.000,313,11083347,-795,0,1762677448,15176.987548650002,159.90450879000127,50689.47821208 2025-11-09,08:37:30.000,313,11083349,-795,0,1762677449,15176.899976619992,159.98909835000086,50689.45725072 2025-11-09,08:37:31.000,313,11083410,-795,0,1762677450,15176.906712930002,160.0313931300043,50689.47821208 2025-11-09,08:37:32.000,313,11083321,-795,0,1762677451,15176.913449239997,160.03844226000365,50689.51314768001 2025-11-09,08:37:33.000,313,11083356,-795,0,1762677452,15176.953867099997,160.03844226000365,50689.50616056 2025-11-09,08:37:34.000,313,11083384,-795,0,1762677453,15176.906712930002,160.11598269000388,50689.44327648001 2025-11-09,08:37:35.000,313,11083361,-795,0,1762677454,15176.967339720002,160.06663878000109,50689.471224960005 2025-11-09,08:37:36.000,313,11083349,-795,0,1762677455,15177.027966510002,160.07368791000044,50689.52712192 2025-11-09,08:37:37.000,313,11083267,-795,0,1762677456,15177.054911749998,160.0807370399998,50689.44327648001 2025-11-09,08:37:38.000,313,11083393,-795,0,1762677457,15177.081856989993,160.06663878000109,50689.45725072 2025-11-09,08:37:39.000,313,11083388,-755,0,1762677458,15177.102065919993,160.11598269000388,50689.3803924 2025-11-09,08:37:40.000,313,11083345,-795,0,1762677459,15177.081856989993,160.03844226000365,50689.26859848 2025-11-09,08:37:41.000,313,11083368,-795,0,1762677460,15177.129011159988,160.05254052000237,50689.26859848 2025-11-09,08:37:42.000,313,11083336,-795,0,1762677461,15177.169429019988,159.9820492200015,50689.34545680001 2025-11-09,08:37:43.000,313,11083334,-795,0,1762677462,15177.203110569993,159.91155792000063,50689.27558560001 2025-11-09,08:37:44.000,313,11083415,-795,0,1762677463,15177.270473669989,159.91155792000063,50689.24763712001 2025-11-09,08:37:45.000,313,11083236,-795,0,1762677464,15177.263737359994,159.84106661999976,50689.1707788 2025-11-09,08:37:46.000,313,11083360,-795,0,1762677465,15177.337836769999,159.79172271000425,50689.1707788 2025-11-09,08:37:47.000,313,11083238,-795,0,1762677466,15177.384990939994,159.84106661999976,50689.20571440001 2025-11-09,08:37:48.000,313,11083390,-795,0,1762677467,15177.45909035,159.72828054000274,50689.17776592001 2025-11-09,08:37:49.000,313,11083350,-795,0,1762677468,15177.506244519995,159.6718875000006,50689.14981744 2025-11-09,08:37:50.000,313,11083333,-795,0,1762677469,15177.60055286,159.65778924000188,50689.04501064 2025-11-09,08:37:51.000,313,11083413,-795,0,1762677470,15177.66117965,159.60139619999973,50689.14981744 2025-11-09,08:37:52.000,313,11083378,-795,0,1762677471,15177.708333819995,159.56615055000293,50689.02404928 2025-11-09,08:37:53.000,313,11083367,-795,0,1762677472,15177.73527905999,159.55910142000357,50689.05898488001 2025-11-09,08:37:54.000,313,11083383,-795,0,1762677473,15177.829587399996,159.50270838000142,50688.98212656 2025-11-09,08:37:55.000,313,11083343,-795,0,1762677474,15177.829587399996,159.5238557699995,50688.98212656 2025-11-09,08:37:56.000,313,11083320,-795,0,1762677475,15177.870005259996,159.50975751000078,50688.93321672 2025-11-09,08:37:57.000,313,11083281,-795,0,1762677476,15177.971049909997,159.5238557699995,50688.98212656 2025-11-09,08:37:58.000,313,11083381,-795,0,1762677477,15177.971049909997,159.54500316000485,50688.9961008 2025-11-09,08:37:59.000,313,11083402,-795,0,1762677478,15178.045149320002,159.43926620999991,50688.898281120004 2025-11-09,08:38:00.000,313,11083351,-795,0,1762677479,15178.045149320002,159.45336446999863,50688.86334552001 2025-11-09,08:38:01.000,313,11083340,-795,0,1762677480,15178.105776110002,159.41811882000184,50688.93321672 2025-11-09,08:38:02.000,313,11083420,-795,0,1762677481,15178.146193970002,159.3758240399984,50688.9262296 2025-11-09,08:38:03.000,313,11083402,-795,0,1762677482,15178.152930279997,159.2771362200001,50688.800461440005 2025-11-09,08:38:04.000,313,11083345,-795,0,1762677483,15178.280920169993,159.25598883000202,50688.88430688 2025-11-09,08:38:05.000,313,11083365,-795,0,1762677484,15178.368492199988,159.14320274999773,50688.849371280005 2025-11-09,08:38:06.000,313,11083388,-795,0,1762677485,15178.496482089999,159.03746580000006,50688.8563584 2025-11-09,08:38:07.000,313,11083266,-795,0,1762677486,15178.530163639989,158.97402362999856,50688.81443568 2025-11-09,08:38:08.000,313,11083366,-795,0,1762677487,15178.71204400999,158.93877798000176,50688.84238416001 2025-11-09,08:38:09.000,313,11083415,-795,0,1762677488,15178.8400339,158.92467972000304,50688.80744856 2025-11-09,08:38:10.000,313,11083267,-795,0,1762677489,15178.96128748,158.86123755000153,50688.82142280001 2025-11-09,08:38:11.000,313,11083402,-795,0,1762677490,15179.122958920001,158.77664799000195,50688.82142280001 2025-11-09,08:38:12.000,313,11083383,-795,0,1762677491,15179.271157739997,158.73435320999852,50688.8563584 2025-11-09,08:38:13.000,313,11083383,-795,0,1762677492,15179.378938699992,158.66386190999765,50688.81443568 2025-11-09,08:38:14.000,313,11083326,-795,0,1762677493,15179.473247039998,158.62861626000085,50688.77251296001 2025-11-09,08:38:15.000,313,11083297,-795,0,1762677494,15179.594500619998,158.5228793100032,50688.75853872 2025-11-09,08:38:16.000,313,11083340,-795,0,1762677495,15179.688808959989,158.39599497000017,50688.730590240004 2025-11-09,08:38:17.000,313,11083358,-795,0,1762677496,15179.796589919999,158.39599497000017,50688.751551600006 2025-11-09,08:38:18.000,313,11083342,-795,0,1762677497,15179.83700778,158.33255279999867,50688.69565464001 2025-11-09,08:38:19.000,313,11083425,-795,0,1762677498,15179.87068932999,158.28320889000315,50688.681680400005 2025-11-09,08:38:20.000,313,11083368,-795,0,1762677499,15179.944788739995,158.19861933000357,50688.730590240004 2025-11-09,08:38:21.000,313,11083324,-795,0,1762677500,15180.01215183999,158.14927542000078,50688.63975768 2025-11-09,08:38:22.000,313,11083347,-795,0,1762677501,15180.09298755999,158.05763673000183,50688.65373192001 2025-11-09,08:38:23.000,313,11083328,-795,0,1762677502,15180.106460179995,158.00124368999968,50688.69565464001 2025-11-09,08:38:24.000,313,11083394,-795,0,1762677503,15180.16035066,157.95894891000353,50688.716616 2025-11-09,08:38:25.000,313,11083315,-795,0,1762677504,15180.13340541999,157.93780151999817,50688.67469328001 2025-11-09,08:38:26.000,313,11083317,-795,0,1762677505,15180.214241139991,157.84616282999923,50688.74456448001 2025-11-09,08:38:27.000,313,11083323,-795,0,1762677506,15180.247922689996,157.70518023000477,50688.681680400005 2025-11-09,08:38:28.000,313,11083263,-715,0,1762677507,15180.28160424,157.71222936000413,50688.65373192001 2025-11-09,08:38:29.000,313,11083259,-795,0,1762677508,15180.295076859991,157.59944327999983,50688.716616 2025-11-09,08:38:30.000,313,11083361,-795,0,1762677509,15180.308549479996,157.50075546000153,50688.681680400005 2025-11-09,08:38:31.000,313,11083263,-715,0,1762677510,15180.362439960001,157.4725589400041,50688.716616 2025-11-09,08:38:32.000,313,11083333,-795,0,1762677511,15180.409594129997,157.33862547000172,50688.70264176001 2025-11-09,08:38:33.000,313,11083350,-795,0,1762677512,15180.470220919997,157.2399376500034,50688.77950008 2025-11-09,08:38:34.000,313,11083352,-795,0,1762677513,15180.450011989997,157.19764286999998,50688.77950008 2025-11-09,08:38:35.000,313,11083337,-795,0,1762677514,15180.551056639997,157.12010243999976,50688.72360312001 2025-11-09,08:38:36.000,313,11083410,-795,0,1762677515,15180.564529260002,156.9650215799993,50688.84238416001 2025-11-09,08:38:37.000,313,11083381,-795,0,1762677516,15180.578001879992,156.88748114999908,50688.716616 2025-11-09,08:38:38.000,313,11083358,-795,0,1762677517,15180.679046529993,156.72535115999926,50688.74456448001 2025-11-09,08:38:39.000,313,11083367,-795,0,1762677518,15180.712728079998,156.5843685600048,50688.76552584 2025-11-09,08:38:40.000,313,11083321,-795,0,1762677519,15180.739673319993,156.46453335000115,50688.73757736 2025-11-09,08:38:41.000,313,11083316,-795,0,1762677520,15180.807036419988,156.30240336000134,50688.81443568 2025-11-09,08:38:42.000,313,11083332,-795,0,1762677521,15180.840717969993,156.17551901999832,50688.7864872 2025-11-09,08:38:43.000,313,11083426,-795,0,1762677522,15180.894608449998,156.06978207000066,50688.77950008 2025-11-09,08:38:44.000,313,11083396,-795,0,1762677523,15180.881135829994,155.94994686000427,50688.77950008 2025-11-09,08:38:45.000,313,11083381,-795,0,1762677524,15181.036070959999,155.75962034999975,50688.751551600006 2025-11-09,08:38:46.000,313,11083443,-795,0,1762677525,15181.036070959999,155.63978514000337,50688.81443568 2025-11-09,08:38:47.000,313,11083413,-795,0,1762677526,15181.09669775,155.51290080000035,50688.83539704 2025-11-09,08:38:48.000,313,11083432,-795,0,1762677527,15181.15058822999,155.3225742900031,50688.84238416001 2025-11-09,08:38:49.000,313,11083320,-795,0,1762677528,15181.244896569995,155.21683733999816,50688.82840992 2025-11-09,08:38:50.000,313,11083410,-795,0,1762677529,15181.244896569995,155.0124125700022,50688.84238416001 2025-11-09,08:38:51.000,313,11083421,-795,0,1762677530,15181.29878705,154.85733171000174,50688.86334552001 2025-11-09,08:38:52.000,313,11083347,-795,0,1762677531,15181.37288645999,154.71634911,50688.91225536001 2025-11-09,08:38:53.000,313,11083250,-795,0,1762677532,15181.366150149996,154.57536650999828,50688.898281120004 2025-11-09,08:38:54.000,313,11083307,-795,0,1762677533,15181.453722179991,154.42733478000446,50688.898281120004 2025-11-09,08:38:55.000,313,11083301,-795,0,1762677534,15181.386359079996,154.23700826999993,50688.82840992 2025-11-09,08:38:56.000,313,11083413,-795,0,1762677535,15181.46045849,154.1242221900029,50688.94020384001 2025-11-09,08:38:57.000,313,11083333,-795,0,1762677536,15181.433513249991,154.03963263000333,50688.919242480006 2025-11-09,08:38:58.000,313,11083411,-795,0,1762677537,15181.453722179991,153.9127482900003,50688.87033264001 2025-11-09,08:38:59.000,313,11083405,-795,0,1762677538,15181.446985869996,153.80701134000265,50688.898281120004 2025-11-09,08:39:00.000,313,11083293,-795,0,1762677539,15181.46045849,153.7153726500037,50688.86334552001 2025-11-09,08:39:01.000,313,11083368,-795,0,1762677540,15181.50087635,153.5673409200026,50688.96116520001 2025-11-09,08:39:02.000,313,11083345,-795,0,1762677541,15181.48066742,153.51799700999982,50688.86334552001 2025-11-09,08:39:03.000,313,11083314,-795,0,1762677542,15181.507612659996,153.35586702,50688.93321672 2025-11-09,08:39:04.000,313,11083437,-795,0,1762677543,15181.514348969991,153.27832658999978,50688.97513944 2025-11-09,08:39:05.000,313,11083376,-795,0,1762677544,15181.588448379996,153.1584913800034,50688.95417808 2025-11-09,08:39:06.000,313,11083340,-795,0,1762677545,15181.588448379996,153.0457052999991,50689.05898488001 2025-11-09,08:39:07.000,313,11083413,-795,0,1762677546,15181.608657309996,152.8835753099993,50689.07994624001 2025-11-09,08:39:08.000,313,11083352,-795,0,1762677547,15181.635602549992,152.81308400999842,50689.017062160005 2025-11-09,08:39:09.000,313,11083373,-755,0,1762677548,15181.682756720002,152.6368557599999,50689.00308792 2025-11-09,08:39:10.000,313,11083335,-795,0,1762677549,15181.696229339992,152.53111881000223,50689.09392048 2025-11-09,08:39:11.000,313,11083366,-795,0,1762677550,15181.824219230002,152.43243099000392,50689.086933360006 2025-11-09,08:39:12.000,313,11083377,-795,0,1762677551,15181.770328749997,152.34784143000434,50689.086933360006 2025-11-09,08:39:13.000,313,11083311,-795,0,1762677552,15181.804010300002,152.27735013000347,50689.04501064 2025-11-09,08:39:14.000,313,11083289,-795,0,1762677553,15181.918527569993,152.15046579000045,50689.065972000004 2025-11-09,08:39:15.000,313,11083426,-795,0,1762677554,15181.932000189998,152.06587623000087,50689.04501064 2025-11-09,08:39:16.000,313,11083309,-795,0,1762677555,15182.073462699998,151.99538493,50689.07994624001 2025-11-09,08:39:17.000,313,11083375,-795,0,1762677556,15182.053253769998,151.8473531999989,50689.12885608001 2025-11-09,08:39:18.000,313,11083363,-755,0,1762677557,15182.107144249989,151.8121075500021,50689.09392048 2025-11-09,08:39:19.000,313,11083341,-795,0,1762677558,15182.161034729994,151.70637060000445,50689.20571440001 2025-11-09,08:39:20.000,313,11083426,-795,0,1762677559,15182.154298419999,151.65702669000166,50689.15680456001 2025-11-09,08:39:21.000,313,11083481,-795,0,1762677560,15182.194716279999,151.551289740004,50689.14981744 2025-11-09,08:39:22.000,313,11083375,-795,0,1762677561,15182.255343069999,151.4878475700025,50689.16379168 2025-11-09,08:39:23.000,313,11083350,-795,0,1762677562,15182.302497239994,151.44555278999906,50689.21968864 2025-11-09,08:39:24.000,313,11083361,-795,0,1762677563,15182.383332959995,151.38915975000418,50689.21270152 2025-11-09,08:39:25.000,313,11083414,-795,0,1762677564,15182.383332959995,151.3045701900046,50689.1009076 2025-11-09,08:39:26.000,313,11083263,-795,0,1762677565,15182.464168679995,151.21998062999774,50689.12186896 2025-11-09,08:39:27.000,313,11083364,-795,0,1762677566,15182.484377609995,151.23407889000373,50689.10789472001 2025-11-09,08:39:28.000,313,11083421,-795,0,1762677567,15182.53153177999,151.17768585000158,50689.12885608001 2025-11-09,08:39:29.000,313,11083325,-795,0,1762677568,15182.504586539995,151.1283419399988,50689.10789472001 2025-11-09,08:39:30.000,313,11083355,-795,0,1762677569,15182.545004399995,151.05080150999856,50689.10789472001 2025-11-09,08:39:31.000,313,11083331,-675,0,1762677570,15182.585422259996,150.98735934000433,50689.14283032 2025-11-09,08:39:32.000,313,11083296,-795,0,1762677571,15182.63931274,151.05785063999792,50689.05898488001 2025-11-09,08:39:33.000,313,11083389,-795,0,1762677572,15182.646049049996,151.03670324999985,50689.15680456001 2025-11-09,08:39:34.000,313,11083305,-795,0,1762677573,15182.6797306,150.95916281999962,50689.14283032 2025-11-09,08:39:35.000,313,11083384,-795,0,1762677574,15182.713412149991,150.97326107999834,50689.15680456001 2025-11-09,08:39:36.000,313,11083365,-795,0,1762677575,15182.760566320001,150.9944084700037,50689.24763712001 2025-11-09,08:39:37.000,313,11083327,-795,0,1762677576,15182.854874659992,151.05080150999856,50689.303534080005 2025-11-09,08:39:38.000,313,11083391,-795,0,1762677577,15182.821193110001,151.0296541200005,50689.352443920005 2025-11-09,08:39:39.000,313,11083346,-795,0,1762677578,15182.800984180001,150.9944084700037,50689.37340528001 2025-11-09,08:39:40.000,313,11083420,-795,0,1762677579,15182.794247869992,150.97326107999834,50689.3803924 2025-11-09,08:39:41.000,313,11083364,-795,0,1762677580,15182.747093699996,150.9098189100041,50689.352443920005 2025-11-09,08:39:42.000,313,11083404,-795,0,1762677581,15182.733621079991,150.93096630000218,50689.33846968 2025-11-09,08:39:43.000,313,11083324,-795,0,1762677582,15182.713412149991,150.98735934000433,50689.28955984 2025-11-09,08:39:44.000,313,11083320,-795,0,1762677583,15182.6797306,150.86752413000067,50689.33846968 2025-11-09,08:39:45.000,313,11083316,-795,0,1762677584,15182.646049049996,150.8816223899994,50689.3105212 2025-11-09,08:39:46.000,313,11083282,-795,0,1762677585,15182.713412149991,150.87457326000003,50689.35943104 2025-11-09,08:39:47.000,313,11083372,-795,0,1762677586,15182.59889488,150.7829345700011,50689.46423784001 2025-11-09,08:39:48.000,313,11083376,-795,0,1762677587,15182.57194963999,150.80408195999917,50689.38737952 2025-11-09,08:39:49.000,313,11083374,-795,0,1762677588,15182.55174070999,150.86047500000132,50689.37340528001 2025-11-09,08:39:50.000,313,11083379,-795,0,1762677589,15182.565213329995,150.81113108999853,50689.3803924 2025-11-09,08:39:51.000,313,11083334,-795,0,1762677590,15182.53826809,150.81818021999788,50689.40834088 2025-11-09,08:39:52.000,313,11083421,-795,0,1762677591,15182.55847702,150.77588544000173,50689.51314768001 2025-11-09,08:39:53.000,313,11083385,-795,0,1762677592,15182.57194963999,150.80408195999917,50689.46423784001 2025-11-09,08:39:54.000,313,11083338,-795,0,1762677593,15182.49111391999,150.81113108999853,50689.49917344 2025-11-09,08:39:55.000,313,11083346,-795,0,1762677594,15182.51805916,150.7829345700011,50689.42930224 2025-11-09,08:39:56.000,313,11083418,-795,0,1762677595,15182.53153177999,150.8463767400026,50689.43628936 2025-11-09,08:39:57.000,313,11083336,-715,0,1762677596,15182.47090498999,150.86752413000067,50689.46423784001 2025-11-09,08:39:58.000,313,11083409,-795,0,1762677597,15182.51132284999,150.9098189100041,50689.4851992 2025-11-09,08:39:59.000,313,11083373,-795,0,1762677598,15182.484377609995,150.93096630000218,50689.5550704 2025-11-09,08:40:00.000,313,11083384,-755,0,1762677599,15182.55174070999,150.93096630000218,50689.47821208 2025-11-09,08:40:01.000,313,11083377,-795,0,1762677600,15182.49111391999,150.8957206499981,50689.57603176 2025-11-09,08:40:02.000,313,11083324,-795,0,1762677601,15182.51805916,150.93801543000154,50689.54808328 2025-11-09,08:40:03.000,313,11083361,-795,0,1762677602,15182.504586539995,150.91686804000346,50689.5550704 2025-11-09,08:40:04.000,313,11083325,-795,0,1762677603,15182.49111391999,150.9944084700037,50689.61096736001 2025-11-09,08:40:05.000,313,11083343,-795,0,1762677604,15182.51132284999,150.97326107999834,50689.66686432 2025-11-09,08:40:06.000,313,11083328,-795,0,1762677605,15182.545004399995,150.97326107999834,50689.520134800005 2025-11-09,08:40:07.000,313,11083333,-795,0,1762677606,15182.45743237,150.9944084700037,50689.569044640004 2025-11-09,08:40:08.000,313,11083356,-795,0,1762677607,15182.41701451,150.93801543000154,50689.49218632001 2025-11-09,08:40:09.000,313,11083400,-715,0,1762677608,15182.43048712999,150.9803102099977,50689.61096736001 2025-11-09,08:40:10.000,313,11083404,-795,0,1762677609,15182.41027819999,150.9803102099977,50689.520134800005 2025-11-09,08:40:11.000,313,11083362,-795,0,1762677610,15182.43722344,150.98735934000433,50689.590006000006 2025-11-09,08:40:12.000,313,11083367,-795,0,1762677611,15182.41027819999,151.0085067300024,50689.64590296 2025-11-09,08:40:13.000,313,11083364,-795,0,1762677612,15182.41027819999,151.03670324999985,50689.65289008 2025-11-09,08:40:14.000,313,11083348,-795,0,1762677613,15182.39680558,151.0437523799992,50689.687825680005 2025-11-09,08:40:15.000,313,11083366,-795,0,1762677614,15182.34965140999,151.07194890000392,50689.61795448 2025-11-09,08:40:16.000,313,11083382,-795,0,1762677615,15182.322706169994,151.07899803000328,50689.67385144 2025-11-09,08:40:17.000,313,11083287,-795,0,1762677616,15182.30923354999,151.03670324999985,50689.61795448 2025-11-09,08:40:18.000,313,11083353,-795,0,1762677617,15182.282288309994,151.05785063999792,50689.72276128 2025-11-09,08:40:19.000,313,11083358,-795,0,1762677618,15182.302497239994,151.05080150999856,50689.72974840001 2025-11-09,08:40:20.000,313,11083402,-795,0,1762677619,15182.221661519994,151.03670324999985,50689.65987720001 2025-11-09,08:40:21.000,313,11083418,-795,0,1762677620,15182.214925209999,151.10014542000135,50689.67385144 2025-11-09,08:40:22.000,313,11083320,-795,0,1762677621,15182.154298419999,151.093096290002,50689.6948128 2025-11-09,08:40:23.000,313,11083358,-795,0,1762677622,15182.059990079993,151.1071945500007,50689.65987720001 2025-11-09,08:40:24.000,313,11083338,-795,0,1762677623,15182.073462699998,151.10014542000135,50689.64590296 2025-11-09,08:40:25.000,313,11083451,-795,0,1762677624,15182.053253769998,151.1283419399988,50689.66686432 2025-11-09,08:40:26.000,313,11083356,-795,0,1762677625,15182.053253769998,151.17063672000222,50689.65289008 2025-11-09,08:40:27.000,313,11083356,-795,0,1762677626,15182.059990079993,151.1565384600035,50689.75070976001 2025-11-09,08:40:28.000,313,11083398,-795,0,1762677627,15182.046517459989,151.17063672000222,50689.79263248 2025-11-09,08:40:29.000,313,11083349,-795,0,1762677628,15182.046517459989,151.18473498000094,50689.806606720005 2025-11-09,08:40:30.000,313,11083365,-795,0,1762677629,15181.992626979998,151.14244020000478,50689.67385144 2025-11-09,08:40:31.000,313,11083423,-795,0,1762677630,15181.918527569993,151.17768585000158,50689.74372264 2025-11-09,08:40:32.000,313,11083379,-795,0,1762677631,15181.932000189998,151.18473498000094,50689.79961960001 2025-11-09,08:40:33.000,313,11083389,-795,0,1762677632,15181.891582329998,151.093096290002,50689.806606720005 2025-11-09,08:40:34.000,313,11083242,-795,0,1762677633,15181.925263879988,151.14948933000414,50689.79263248 2025-11-09,08:40:35.000,313,11083375,-795,0,1762677634,15181.864637090002,151.16358759000286,50689.84852944001 2025-11-09,08:40:36.000,313,11083371,-795,0,1762677635,15181.851164469997,151.093096290002,50689.855516560005 2025-11-09,08:40:37.000,313,11083387,-795,0,1762677636,15181.804010300002,151.07899803000328,50689.79263248 2025-11-09,08:40:38.000,313,11083355,-795,0,1762677637,15181.851164469997,151.00145760000305,50689.77865824001 2025-11-09,08:40:39.000,313,11083447,-795,0,1762677638,15181.790537679997,151.05785063999792,50689.82058096 2025-11-09,08:40:40.000,313,11083349,-795,0,1762677639,15181.770328749997,150.9944084700037,50689.77167112 2025-11-09,08:40:41.000,313,11083347,-795,0,1762677640,15181.743383510002,150.98735934000433,50689.79961960001 2025-11-09,08:40:42.000,313,11083385,-795,0,1762677641,15181.743383510002,150.95211369000026,50689.806606720005 2025-11-09,08:40:43.000,313,11083375,-795,0,1762677642,15181.702965650002,150.91686804000346,50689.82058096 2025-11-09,08:40:44.000,313,11083463,-795,0,1762677643,15181.622129930001,150.9098189100041,50689.869490799996 2025-11-09,08:40:45.000,313,11083337,-795,0,1762677644,15181.615393619992,150.85342587000196,50689.82756808001 2025-11-09,08:40:46.000,313,11083357,-795,0,1762677645,15181.615393619992,150.82522935000452,50689.81359384 2025-11-09,08:40:47.000,313,11083327,-795,0,1762677646,15181.568239449996,150.81818021999788,50689.84154232 2025-11-09,08:40:48.000,313,11083447,-795,0,1762677647,15181.541294210001,150.7970328299998,50689.869490799996 2025-11-09,08:40:49.000,313,11083356,-795,0,1762677648,15181.595184689992,150.761787180003,50689.81359384 2025-11-09,08:40:50.000,313,11083379,-795,0,1762677649,15181.588448379996,150.70539414000086,50689.8345552 2025-11-09,08:40:51.000,313,11083370,-795,0,1762677650,15181.574975759992,150.67719762000343,50689.8345552 2025-11-09,08:40:52.000,313,11083412,-795,0,1762677651,15181.561503140001,150.6490010999987,50689.86250368 2025-11-09,08:40:53.000,313,11083442,-795,0,1762677652,15181.595184689992,150.6630993600047,50689.88346504 2025-11-09,08:40:54.000,313,11083367,-795,0,1762677653,15181.601921000001,150.64195196999935,50689.904426400004 2025-11-09,08:40:55.000,313,11083341,-755,0,1762677654,15181.608657309996,150.6630993600047,50689.87647792001 2025-11-09,08:40:56.000,313,11083374,-795,0,1762677655,15181.635602549992,150.65605022999807,50689.84852944001 2025-11-09,08:40:57.000,313,11083330,-635,0,1762677656,15181.622129930001,150.71244327000022,50689.88346504 2025-11-09,08:40:58.000,313,11083359,-795,0,1762677657,15181.682756720002,150.6490010999987,50689.89045216 2025-11-09,08:40:59.000,313,11083330,-795,0,1762677658,15181.628866239997,150.68424675000279,50689.925387760006 2025-11-09,08:41:00.000,313,11083355,-795,0,1762677659,15181.642338860001,150.62080458000128,50689.84852944001 2025-11-09,08:41:01.000,313,11083343,-795,0,1762677660,15181.628866239997,150.64195196999935,50689.82756808001 2025-11-09,08:41:02.000,313,11083336,-795,0,1762677661,15181.655811479992,150.68424675000279,50689.806606720005 2025-11-09,08:41:03.000,313,11083386,-795,0,1762677662,15181.669284099997,150.60670632000256,50689.79263248 2025-11-09,08:41:04.000,313,11083326,-795,0,1762677663,15181.601921000001,150.67014849000407,50689.8345552 2025-11-09,08:41:05.000,313,11083328,-795,0,1762677664,15181.642338860001,150.5996571900032,50689.8345552 2025-11-09,08:41:06.000,313,11083380,-795,0,1762677665,15181.662547790002,150.5714606699985,50689.855516560005 2025-11-09,08:41:07.000,313,11083396,-795,0,1762677666,15181.655811479992,150.60670632000256,50689.82756808001 2025-11-09,08:41:08.000,313,11083322,-795,0,1762677667,15181.642338860001,150.62080458000128,50689.84852944001 2025-11-09,08:41:09.000,313,11083392,-795,0,1762677668,15181.649075169997,150.62080458000128,50689.87647792001 2025-11-09,08:41:10.000,313,11083386,-795,0,1762677669,15181.649075169997,150.68424675000279,50689.8345552 2025-11-09,08:41:11.000,313,11083344,-795,0,1762677670,15181.689493029997,150.6983450100015,50689.82756808001 2025-11-09,08:41:12.000,313,11083341,-795,0,1762677671,15181.649075169997,150.70539414000086,50689.77865824001 2025-11-09,08:41:13.000,313,11083340,-795,0,1762677672,15181.689493029997,150.77588544000173,50689.82756808001 2025-11-09,08:41:14.000,313,11083345,-795,0,1762677673,15181.682756720002,150.88867151999875,50689.71577416 2025-11-09,08:41:15.000,313,11083341,-795,0,1762677674,15181.736647199992,150.93096630000218,50689.6948128 2025-11-09,08:41:16.000,313,11083279,-795,0,1762677675,15181.763592440002,151.02260499000113,50689.61795448 2025-11-09,08:41:17.000,313,11083348,-795,0,1762677676,15181.770328749997,151.1071945500007,50689.63192872001 2025-11-09,08:41:18.000,313,11083396,-795,0,1762677677,15181.702965650002,151.16358759000286,50689.57603176 2025-11-09,08:41:19.000,313,11083383,-795,0,1762677678,15181.723174580002,151.24817715000245,50689.520134800005 2025-11-09,08:41:20.000,313,11083380,-795,0,1762677679,15181.709701959997,151.27637366999988,50689.51314768001 2025-11-09,08:41:21.000,313,11083368,-795,0,1762677680,15181.682756720002,151.29752105999796,50689.61795448 2025-11-09,08:41:22.000,313,11083366,-795,0,1762677681,15181.622129930001,151.3398158400014,50689.569044640004 2025-11-09,08:41:23.000,313,11083396,-795,0,1762677682,15181.581712070001,151.43145453000034,50689.59699312 2025-11-09,08:41:24.000,313,11083326,-795,0,1762677683,15181.642338860001,151.45965104999777,50689.65987720001 2025-11-09,08:41:25.000,313,11083349,-795,0,1762677684,15181.581712070001,151.49489670000185,50689.61096736001 2025-11-09,08:41:26.000,313,11083382,-795,0,1762677685,15181.548030519996,151.50899496000056,50689.63192872001 2025-11-09,08:41:27.000,313,11083344,-795,0,1762677686,15181.48066742,151.53014234999864,50689.569044640004 2025-11-09,08:41:28.000,313,11083409,-795,0,1762677687,15181.453722179991,151.6006336499995,50689.590006000006 2025-11-09,08:41:29.000,313,11083344,-795,0,1762677688,15181.41330431999,151.63587930000358,50689.61096736001 2025-11-09,08:41:30.000,313,11083336,-795,0,1762677689,15181.305523359995,151.60768277999887,50689.54808328 2025-11-09,08:41:31.000,313,11083393,-795,0,1762677690,15181.305523359995,151.63587930000358,50689.58301888001 2025-11-09,08:41:32.000,313,11083364,-795,0,1762677691,15181.27857812,151.67112495000038,50689.6249416 2025-11-09,08:41:33.000,313,11083349,-795,0,1762677692,15181.244896569995,151.67112495000038,50689.569044640004 2025-11-09,08:41:34.000,313,11083326,-715,0,1762677693,15181.1977424,151.73456712000188,50689.59699312 2025-11-09,08:41:35.000,313,11083392,-795,0,1762677694,15181.13711561,151.74161625000124,50689.569044640004 2025-11-09,08:41:36.000,313,11083387,-795,0,1762677695,15181.11690668,151.73456712000188,50689.5550704 2025-11-09,08:41:37.000,313,11083303,-795,0,1762677696,15181.07648882,151.7980092900034,50689.590006000006 2025-11-09,08:41:38.000,313,11083445,-795,0,1762677697,15181.015862029999,151.85440232999827,50689.59699312 2025-11-09,08:41:39.000,313,11083441,-795,0,1762677698,15180.948498929989,151.80505842000275,50689.57603176 2025-11-09,08:41:40.000,313,11083359,-795,0,1762677699,15180.948498929989,151.86850059000426,50689.54808328 2025-11-09,08:41:41.000,313,11083330,-795,0,1762677700,15180.867663209989,151.90374624000106,50689.47821208 2025-11-09,08:41:42.000,313,11083394,-795,0,1762677701,15180.820509039993,151.91784449999977,50689.51314768001 2025-11-09,08:41:43.000,313,11083422,-795,0,1762677702,15180.793563799998,151.91079537000041,50689.49917344 2025-11-09,08:41:44.000,313,11083404,-795,0,1762677703,15180.712728079998,151.95309015000385,50689.4851992 2025-11-09,08:41:45.000,313,11083371,-795,0,1762677704,15180.692519149998,151.93899188999785,50689.49917344 2025-11-09,08:41:46.000,313,11083362,-795,0,1762677705,15180.625156050002,151.9601392800032,50689.54109616001 2025-11-09,08:41:47.000,313,11083316,-795,0,1762677706,15180.571265569997,152.00243405999936,50689.47821208 2025-11-09,08:41:48.000,313,11083336,-795,0,1762677707,15180.483693540002,151.9319427599985,50689.42930224 2025-11-09,08:41:49.000,313,11083419,-795,0,1762677708,15180.530847709997,151.95309015000385,50689.50616056 2025-11-09,08:41:50.000,313,11083302,-795,0,1762677709,15180.416330439992,151.98833580000064,50689.471224960005 2025-11-09,08:41:51.000,313,11083399,-795,0,1762677710,15180.375912579992,151.98833580000064,50689.54808328 2025-11-09,08:41:52.000,313,11083378,-795,0,1762677711,15180.308549479996,152.0588271000015,50689.471224960005 2025-11-09,08:41:53.000,313,11083353,-795,0,1762677712,15180.308549479996,151.99538493,50689.4851992 2025-11-09,08:41:54.000,313,11083336,-795,0,1762677713,15180.315285789991,152.0235814500047,50689.50616056 2025-11-09,08:41:55.000,313,11083395,-795,0,1762677714,15180.18055959,152.00243405999936,50689.43628936 2025-11-09,08:41:56.000,313,11083357,-795,0,1762677715,15180.17382327999,152.00948318999872,50689.44327648001 2025-11-09,08:41:57.000,313,11083365,-795,0,1762677716,15180.11319648999,152.01653231999808,50689.534109039996 2025-11-09,08:41:58.000,313,11083359,-795,0,1762677717,15180.07951494,152.07997448999959,50689.49917344 2025-11-09,08:41:59.000,313,11083421,-795,0,1762677718,15180.01888815,151.98833580000064,50689.31750832 2025-11-09,08:42:00.000,313,11083398,-795,0,1762677719,15179.97173397999,151.9601392800032,50689.401353760004 2025-11-09,08:42:01.000,313,11083356,-795,0,1762677720,15179.9178435,151.8966971100017,50689.35943104 2025-11-09,08:42:02.000,313,11083368,-635,0,1762677721,15179.924579809995,151.9319427599985,50689.4502636 2025-11-09,08:42:03.000,313,11083353,-795,0,1762677722,15179.83700778,151.86850059000426,50689.39436664001 2025-11-09,08:42:04.000,313,11083383,-795,0,1762677723,15179.796589919999,151.92489362999913,50689.42930224 2025-11-09,08:42:05.000,313,11083409,-795,0,1762677724,15179.81006253999,151.88259885000298,50689.38737952 2025-11-09,08:42:06.000,313,11083369,-795,0,1762677725,15179.735963129999,151.86850059000426,50689.3105212 2025-11-09,08:42:07.000,313,11083382,-795,0,1762677726,15179.762908369994,151.86850059000426,50689.33148256 2025-11-09,08:42:08.000,313,11083429,-795,0,1762677727,15179.776380989999,151.80505842000275,50689.36641816001 2025-11-09,08:42:09.000,313,11083355,-795,0,1762677728,15179.729226819989,151.84030406999955,50689.26859848 2025-11-09,08:42:10.000,313,11083421,-795,0,1762677729,15179.668600029989,151.85440232999827,50689.20571440001 2025-11-09,08:42:11.000,313,11083353,-795,0,1762677730,15179.648391099989,151.79096016000403,50689.303534080005 2025-11-09,08:42:12.000,313,11083416,-795,0,1762677731,15179.614709549998,151.86850059000426,50689.32449544001 2025-11-09,08:42:13.000,313,11083404,-795,0,1762677732,15179.560819069993,151.86850059000426,50689.24065 2025-11-09,08:42:14.000,313,11083413,-795,0,1762677733,15179.540610139993,151.8614514600049,50689.303534080005 2025-11-09,08:42:15.000,313,11083414,-795,0,1762677734,15179.486719659988,151.82620581000083,50689.21968864 2025-11-09,08:42:16.000,313,11083426,-795,0,1762677735,15179.453038109998,151.7980092900034,50689.19872728001 2025-11-09,08:42:17.000,313,11083366,-795,0,1762677736,15179.378938699992,151.81915668000147,50689.184753040005 2025-11-09,08:42:18.000,313,11083389,-635,0,1762677737,15179.372202389997,151.82620581000083,50689.184753040005 2025-11-09,08:42:19.000,313,11083335,-795,0,1762677738,15179.318311909992,151.82620581000083,50689.21968864 2025-11-09,08:42:20.000,313,11083425,-795,0,1762677739,15179.311575599997,151.84030406999955,50689.233662880004 2025-11-09,08:42:21.000,313,11083389,-795,0,1762677740,15179.284630360002,151.96718841000256,50689.22667576001 2025-11-09,08:42:22.000,313,11083404,-795,0,1762677741,15179.304839290002,151.91079537000041,50689.14981744 2025-11-09,08:42:23.000,313,11083380,-795,0,1762677742,15179.170113089996,151.8966971100017,50689.16379168 2025-11-09,08:42:24.000,313,11083364,-795,0,1762677743,15179.203794640001,151.9601392800032,50689.07295912 2025-11-09,08:42:25.000,313,11083354,-795,0,1762677744,15179.143167850001,151.96718841000256,50689.00308792 2025-11-09,08:42:26.000,313,11083333,-795,0,1762677745,15179.082541060001,152.00948318999872,50689.07994624001 2025-11-09,08:42:27.000,313,11083329,-795,0,1762677746,15179.069068439996,152.0588271000015,50689.07295912 2025-11-09,08:42:28.000,313,11083418,-795,0,1762677747,15179.075804749991,152.06587623000087,50688.9961008 2025-11-09,08:42:29.000,313,11083327,-795,0,1762677748,15179.069068439996,152.10112187999766,50689.05898488001 2025-11-09,08:42:30.000,313,11083463,-795,0,1762677749,15179.02191427,152.15046579000045,50689.03802352001 2025-11-09,08:42:31.000,313,11083426,-795,0,1762677750,15178.88045176,152.1575149199998,50688.94020384001 2025-11-09,08:42:32.000,313,11083427,-795,0,1762677751,15178.846770209995,152.2421044799994,50689.00308792 2025-11-09,08:42:33.000,313,11083287,-795,0,1762677752,15178.866979139995,152.24915360999876,50688.98212656 2025-11-09,08:42:34.000,313,11083391,-795,0,1762677753,15178.8400339,152.3055466500009,50688.98212656 2025-11-09,08:42:35.000,313,11083372,-795,0,1762677754,15178.806352349995,152.34784143000434,50688.96116520001 2025-11-09,08:42:36.000,313,11083386,-795,0,1762677755,15178.73225293999,152.36898882000241,50688.95417808 2025-11-09,08:42:37.000,313,11083424,-795,0,1762677756,15178.65815353,152.41128359999857,50688.94020384001 2025-11-09,08:42:38.000,313,11083400,-795,0,1762677757,15178.624471979994,152.43243099000392,50688.919242480006 2025-11-09,08:42:39.000,313,11083428,-795,0,1762677758,15178.530163639989,152.44652925000264,50688.8563584 2025-11-09,08:42:40.000,313,11083341,-755,0,1762677759,15178.422382679993,152.47472577000008,50688.83539704 2025-11-09,08:42:41.000,313,11083346,-795,0,1762677760,15178.422382679993,152.54521707000094,50688.82840992 2025-11-09,08:42:42.000,313,11083318,-795,0,1762677761,15178.334810649998,152.5522662000003,50688.88430688 2025-11-09,08:42:43.000,313,11083413,-795,0,1762677762,15178.287656479988,152.58046271999774,50688.89129400001 2025-11-09,08:42:44.000,313,11083400,-795,0,1762677763,15178.260711239993,152.62275750000117,50688.79347432001 2025-11-09,08:42:45.000,313,11083453,-795,0,1762677764,15178.200084449993,152.68619967000268,50688.82142280001 2025-11-09,08:42:46.000,313,11083338,-795,0,1762677765,15178.146193970002,152.7002979300014,50688.800461440005 2025-11-09,08:42:47.000,313,11083343,-795,0,1762677766,15178.045149320002,152.78488749000098,50688.7864872 2025-11-09,08:42:48.000,313,11083336,-795,0,1762677767,15178.018204079992,152.82013313999778,50688.80744856 2025-11-09,08:42:49.000,313,11083374,-795,0,1762677768,15177.930632049996,152.83423140000377,50688.730590240004 2025-11-09,08:42:50.000,313,11083380,-795,0,1762677769,15177.82285109,152.8483296600025,50688.77950008 2025-11-09,08:42:51.000,313,11083373,-795,0,1762677770,15177.816114779991,152.95406661000015,50688.80744856 2025-11-09,08:42:52.000,313,11083311,-795,0,1762677771,15177.816114779991,152.96816486999887,50688.751551600006 2025-11-09,08:42:53.000,313,11083372,-795,0,1762677772,15177.78243323,152.99636139000359,50688.75853872 2025-11-09,08:42:54.000,313,11083466,-795,0,1762677773,15177.74201537,153.0457052999991,50688.77251296001 2025-11-09,08:42:55.000,313,11083391,-795,0,1762677774,15177.667915959995,153.0950492100019,50688.67469328001 2025-11-09,08:42:56.000,313,11083430,-795,0,1762677775,15177.607289169995,153.08800008000253,50688.751551600006 2025-11-09,08:42:57.000,313,11083408,-795,0,1762677776,15177.55339868999,153.16554051000276,50688.70962888 2025-11-09,08:42:58.000,313,11083391,-795,0,1762677777,15177.51971714,153.2219335500049,50688.60482208001 2025-11-09,08:42:59.000,313,11083467,-795,0,1762677778,15177.45235403999,153.26422833000106,50688.66770616 2025-11-09,08:43:00.000,313,11083427,-795,0,1762677779,15177.45235403999,153.28537571999914,50688.681680400005 2025-11-09,08:43:01.000,313,11083396,-795,0,1762677780,15177.41867249,153.25013007000234,50688.66071904 2025-11-09,08:43:02.000,313,11083332,-755,0,1762677781,15177.398463559999,153.35586702,50688.66770616 2025-11-09,08:43:03.000,313,11083482,-795,0,1762677782,15177.364782009994,153.41226006000215,50688.632770560005 2025-11-09,08:43:04.000,313,11083295,-795,0,1762677783,15177.337836769999,153.41226006000215,50688.65373192001 2025-11-09,08:43:05.000,313,11083410,-795,0,1762677784,15177.317627839999,153.43340745000023,50688.60482208001 2025-11-09,08:43:06.000,313,11083328,-795,0,1762677785,15177.250264739989,153.4545548399983,50688.59783496 2025-11-09,08:43:07.000,313,11083332,-795,0,1762677786,15177.196374259998,153.5038987500011,50688.541938 2025-11-09,08:43:08.000,313,11083367,-795,0,1762677787,15177.176165329998,153.48275136000302,50688.50001528 2025-11-09,08:43:09.000,313,11083430,-795,0,1762677788,15177.155956399998,153.54619353000453,50688.47905392 2025-11-09,08:43:10.000,313,11083445,-795,0,1762677789,15177.041439129993,153.58143918000133,50688.4720668 2025-11-09,08:43:11.000,313,11083391,-795,0,1762677790,15177.088593299988,153.63078309000412,50688.465079680005 2025-11-09,08:43:12.000,313,11083364,-795,0,1762677791,15176.994284959997,153.6660287400009,50688.395208480004 2025-11-09,08:43:13.000,313,11083400,-795,0,1762677792,15176.967339720002,153.74356917000114,50688.45110544 2025-11-09,08:43:14.000,313,11083397,-795,0,1762677793,15176.953867099997,153.74356917000114,50688.45110544 2025-11-09,08:43:15.000,313,11083407,-795,0,1762677794,15176.926921860002,153.77881481999793,50688.38822136001 2025-11-09,08:43:16.000,313,11083413,-795,0,1762677795,15176.933658169997,153.82110960000136,50688.4021956 2025-11-09,08:43:17.000,313,11083378,-795,0,1762677796,15176.913449239997,153.8986500300016,50688.4021956 2025-11-09,08:43:18.000,313,11083401,-795,0,1762677797,15176.852822449997,153.95504307000374,50688.40918272001 2025-11-09,08:43:19.000,313,11083422,-795,0,1762677798,15176.852822449997,154.03258350000397,50688.32533728 2025-11-09,08:43:20.000,313,11083364,-795,0,1762677799,15176.745041490001,154.03258350000397,50688.32533728 2025-11-09,08:43:21.000,313,11083376,-795,0,1762677800,15176.704623630001,154.08897653999884,50688.2624532 2025-11-09,08:43:22.000,313,11083327,-795,0,1762677801,15176.691151009996,154.18766436000442,50688.30437592 2025-11-09,08:43:23.000,313,11083465,-795,0,1762677802,15176.64399684,154.19471349000378,50688.29040168001 2025-11-09,08:43:24.000,313,11083362,-795,0,1762677803,15176.576633739991,154.27930305000336,50688.248478960006 2025-11-09,08:43:25.000,313,11083318,-795,0,1762677804,15176.489061709995,154.28635218000272,50688.22053048001 2025-11-09,08:43:26.000,313,11083384,-795,0,1762677805,15176.41496229999,154.3568434800036,50688.227517600004 2025-11-09,08:43:27.000,313,11083371,-795,0,1762677806,15176.367808129995,154.41323651999846,50688.17162064001 2025-11-09,08:43:28.000,313,11083371,-795,0,1762677807,15176.286972409995,154.49782607999805,50688.227517600004 2025-11-09,08:43:29.000,313,11083372,-795,0,1762677808,15176.226345619994,154.54012086000148,50688.23450472 2025-11-09,08:43:30.000,313,11083427,-795,0,1762677809,15176.145509899994,154.6176612900017,50688.14367216 2025-11-09,08:43:31.000,313,11083387,-795,0,1762677810,15176.091619419989,154.63175955000042,50688.10873656 2025-11-09,08:43:32.000,313,11083483,-795,0,1762677811,15176.051201559989,154.6529069399985,50688.18559488 2025-11-09,08:43:33.000,313,11083308,-795,0,1762677812,15176.010783699989,154.74454563000472,50688.20655624 2025-11-09,08:43:34.000,313,11083370,-795,0,1762677813,15175.956893219998,154.79388954000024,50688.14367216 2025-11-09,08:43:35.000,313,11083474,-795,0,1762677814,15175.855848569998,154.88552822999918,50688.031878240006 2025-11-09,08:43:36.000,313,11083456,-795,0,1762677815,15175.835639639998,154.99126518000412,50688.0877752 2025-11-09,08:43:37.000,313,11083363,-795,0,1762677816,15175.801958089993,155.01946170000156,50688.017904 2025-11-09,08:43:38.000,313,11083393,-795,0,1762677817,15175.741331299992,155.0758547400037,50688.010916880005 2025-11-09,08:43:39.000,313,11083380,-795,0,1762677818,15175.673968199997,155.10405126000114,50687.9480328 2025-11-09,08:43:40.000,313,11083379,-795,0,1762677819,15175.626814030002,155.16749343000265,50687.92707144 2025-11-09,08:43:41.000,313,11083353,-795,0,1762677820,15175.566187240001,155.28732863999903,50687.97598128 2025-11-09,08:43:42.000,313,11083315,-795,0,1762677821,15175.539241999992,155.28732863999903,50688.00392976001 2025-11-09,08:43:43.000,313,11083407,-795,0,1762677822,15175.505560450001,155.34372168000118,50687.913097200006 2025-11-09,08:43:44.000,313,11083457,-795,0,1762677823,15175.458406279991,155.48470428000292,50687.88514872001 2025-11-09,08:43:45.000,313,11083417,-795,0,1762677824,15175.444933660001,155.52699905999907,50687.93405856001 2025-11-09,08:43:46.000,313,11083416,-795,0,1762677825,15175.391043179996,155.55519558000378,50687.92008432 2025-11-09,08:43:47.000,313,11083299,-795,0,1762677826,15175.289998529996,155.62568688000465,50687.83623888001 2025-11-09,08:43:48.000,313,11083412,-795,0,1762677827,15175.209162809995,155.62568688000465,50687.75938056 2025-11-09,08:43:49.000,313,11083447,-795,0,1762677828,15175.10138185,155.7173255700036,50687.8082904 2025-11-09,08:43:50.000,313,11083362,-795,0,1762677829,15174.946446719994,155.77371860999847,50687.83623888001 2025-11-09,08:43:51.000,313,11083382,-795,0,1762677830,15174.91276516999,155.82306252000126,50687.7034836 2025-11-09,08:43:52.000,313,11083395,-795,0,1762677831,15174.885819929994,155.87240643000405,50687.71047072 2025-11-09,08:43:53.000,313,11083361,-795,0,1762677832,15174.791511589989,155.964045120003,50687.76636768001 2025-11-09,08:43:54.000,313,11083395,-795,0,1762677833,15174.710675869988,156.0274872900045,50687.75239344 2025-11-09,08:43:55.000,313,11083416,-715,0,1762677834,15174.596158599998,156.04158555000322,50687.7733548 2025-11-09,08:43:56.000,313,11083446,-795,0,1762677835,15174.461432399992,156.15437163000024,50687.68252224 2025-11-09,08:43:57.000,313,11083431,-795,0,1762677836,15174.434487159997,156.23896118999983,50687.66156088 2025-11-09,08:43:58.000,313,11083432,-795,0,1762677837,15174.353651439997,156.2248629300011,50687.73841920001 2025-11-09,08:43:59.000,313,11083298,-795,0,1762677838,15174.293024649996,156.21781380000175,50687.64758664001 2025-11-09,08:44:00.000,313,11083367,-795,0,1762677839,15174.191979999996,156.33764900999813,50687.64059952 2025-11-09,08:44:01.000,313,11083415,-795,0,1762677840,15174.151562139996,156.38699292000092,50687.59168968 2025-11-09,08:44:02.000,313,11083375,-795,0,1762677841,15174.050517489995,156.4363368300037,50687.65457376 2025-11-09,08:44:03.000,313,11083408,-795,0,1762677842,15173.93600021999,156.39404205000028,50687.5637412 2025-11-09,08:44:04.000,313,11083391,-795,0,1762677843,15173.848428189995,156.49977899999794,50687.58470256 2025-11-09,08:44:05.000,313,11083362,-795,0,1762677844,15173.76085616,156.54912291000073,50687.507844240004 2025-11-09,08:44:06.000,313,11083425,-795,0,1762677845,15173.75411984999,156.51387726000394,50687.54976696001 2025-11-09,08:44:07.000,313,11083382,-795,0,1762677846,15173.659811509999,156.59846682000352,50687.54976696001 2025-11-09,08:44:08.000,313,11083304,-755,0,1762677847,15173.605921029994,156.60551595000288,50687.556754080004 2025-11-09,08:44:09.000,313,11083376,-795,0,1762677848,15173.558766859998,156.63371247000032,50687.5637412 2025-11-09,08:44:10.000,313,11083417,-795,0,1762677849,15173.538557929998,156.6689581200044,50687.507844240004 2025-11-09,08:44:11.000,313,11083348,-795,0,1762677850,15173.457722209998,156.69010551000247,50687.52181848001 2025-11-09,08:44:12.000,313,11083349,-795,0,1762677851,15173.356677559997,156.66190898999776,50687.54976696001 2025-11-09,08:44:13.000,313,11083358,-795,0,1762677852,15173.309523390002,156.74649855000462,50687.50085712001 2025-11-09,08:44:14.000,313,11083335,-795,0,1762677853,15173.255632909997,156.73240028999862,50687.528805600006 2025-11-09,08:44:15.000,313,11083352,-795,0,1762677854,15173.168060880002,156.76059681000334,50687.507844240004 2025-11-09,08:44:16.000,313,11083357,-795,0,1762677855,15173.114170399997,156.83813724000356,50687.45194728001 2025-11-09,08:44:17.000,313,11083372,-795,0,1762677856,15173.019862059991,156.85223550000228,50687.48688288 2025-11-09,08:44:18.000,313,11083416,-795,0,1762677857,15172.90534479,156.82403898000484,50687.45194728001 2025-11-09,08:44:19.000,313,11083398,-795,0,1762677858,15172.844718,156.94387419000122,50687.37508896 2025-11-09,08:44:20.000,313,11083423,-795,0,1762677859,15172.750409659995,156.95092332000058,50687.35412760001 2025-11-09,08:44:21.000,313,11083386,-795,0,1762677860,15172.67631024999,157.05666026999825,50687.35412760001 2025-11-09,08:44:22.000,313,11083288,-795,0,1762677861,15172.59547452999,157.06370940000488,50687.33316624001 2025-11-09,08:44:23.000,313,11083370,-795,0,1762677862,15172.507902499994,157.1130533100004,50687.35412760001 2025-11-09,08:44:24.000,313,11083426,-795,0,1762677863,15172.400121539999,157.1130533100004,50687.31220488001 2025-11-09,08:44:25.000,313,11083344,-795,0,1762677864,15172.373176299989,157.14124982999783,50687.340153360004 2025-11-09,08:44:26.000,313,11083442,-795,0,1762677865,15172.319285819998,157.2258393900047,50687.37508896 2025-11-09,08:44:27.000,313,11083355,-795,0,1762677866,15172.312549509988,157.23288852000405,50687.40303744001 2025-11-09,08:44:28.000,313,11083414,-795,0,1762677867,15172.265395339993,157.28223242999957,50687.31220488001 2025-11-09,08:44:29.000,313,11083367,-795,0,1762677868,15172.238450099998,157.24698678000277,50687.28425640001 2025-11-09,08:44:30.000,313,11083381,-795,0,1762677869,15172.130669140002,157.31042895000428,50687.361114720006 2025-11-09,08:44:31.000,313,11083385,-795,0,1762677870,15172.063306039992,157.4232150300013,50687.242333680006 2025-11-09,08:44:32.000,313,11083413,-795,0,1762677871,15172.009415560002,157.44436241999938,50687.221372320004 2025-11-09,08:44:33.000,313,11083408,-795,0,1762677872,15171.975734009997,157.44436241999938,50687.242333680006 2025-11-09,08:44:34.000,313,11083426,-795,0,1762677873,15171.867953050001,157.5219028499996,50687.25630792 2025-11-09,08:44:35.000,313,11083402,-795,0,1762677874,15171.793853639996,157.51485372000025,50687.16547536001 2025-11-09,08:44:36.000,313,11083363,-795,0,1762677875,15171.753435779996,157.55009937000432,50687.123552640005 2025-11-09,08:44:37.000,313,11083347,-795,0,1762677876,15171.70628161,157.61354153999855,50687.172462480004 2025-11-09,08:44:38.000,313,11083334,-795,0,1762677877,15171.632182199995,157.6699345800007,50687.13053976 2025-11-09,08:44:39.000,313,11083334,-795,0,1762677878,15171.5648191,157.7333767500022,50687.1095784 2025-11-09,08:44:40.000,313,11083385,-755,0,1762677879,15171.46377445,157.74042588000157,50687.09560416001 2025-11-09,08:44:41.000,313,11083435,-795,0,1762677880,15171.369466109994,157.84616282999923,50687.03272008 2025-11-09,08:44:42.000,313,11083406,-795,0,1762677881,15171.329048249994,157.90960500000074,50687.06765568001 2025-11-09,08:44:43.000,313,11083438,-795,0,1762677882,15171.288630389994,157.9166541300001,50687.10259128 2025-11-09,08:44:44.000,313,11083354,-795,0,1762677883,15171.160640499998,158.0294402100044,50687.08861704 2025-11-09,08:44:45.000,313,11083364,-795,0,1762677884,15171.126958949993,158.0787841199999,50687.06066856 2025-11-09,08:44:46.000,313,11083422,-795,0,1762677885,15171.052859539988,158.1281280300027,50687.004771600004 2025-11-09,08:44:47.000,313,11083362,-795,0,1762677886,15170.978760129998,158.13517716000206,50686.92092616 2025-11-09,08:44:48.000,313,11083389,-795,0,1762677887,15170.972023820003,158.20566846000293,50686.97682312001 2025-11-09,08:44:49.000,313,11083305,-795,0,1762677888,15170.870979170002,158.25501236999844,50687.01874584001 2025-11-09,08:44:50.000,313,11083423,-795,0,1762677889,15170.790143450002,158.2902580200025,50686.89996480001 2025-11-09,08:44:51.000,313,11083395,-795,0,1762677890,15170.736252969997,158.2902580200025,50686.91393904 2025-11-09,08:44:52.000,313,11083371,-795,0,1762677891,15170.709307730001,158.31845453999995,50686.82310648 2025-11-09,08:44:53.000,313,11083413,-795,0,1762677892,15170.635208319996,158.38189671000146,50686.795158 2025-11-09,08:44:54.000,313,11083379,-795,0,1762677893,15170.540899979991,158.40304409999953,50686.85105496001 2025-11-09,08:44:55.000,313,11083377,-795,0,1762677894,15170.500482119991,158.46648627000104,50686.885990560004 2025-11-09,08:44:56.000,313,11083365,-795,0,1762677895,15170.44659164,158.49468278999848,50686.84406784 2025-11-09,08:44:57.000,313,11083408,-795,0,1762677896,15170.36575592,158.5228793100032,50686.80913224001 2025-11-09,08:44:58.000,313,11083338,-795,0,1762677897,15170.31860174999,158.55812496,50686.795158 2025-11-09,08:44:59.000,313,11083355,-795,0,1762677898,15170.26471127,158.6356653900002,50686.71131256001 2025-11-09,08:45:00.000,313,11083411,-795,0,1762677899,15170.19734816999,158.64976364999893,50686.75323528 2025-11-09,08:45:01.000,313,11083343,-795,0,1762677900,15170.17713923999,158.73435320999852,50686.73227392001 2025-11-09,08:45:02.000,313,11083386,-795,0,1762677901,15170.109776139994,158.7695988600026,50686.75323528 2025-11-09,08:45:03.000,313,11083395,-795,0,1762677902,15170.07609458999,158.8189427699981,50686.71131256001 2025-11-09,08:45:04.000,313,11083334,-795,0,1762677903,15170.042413039999,158.9035323299977,50686.795158 2025-11-09,08:45:05.000,313,11083289,-795,0,1762677904,15169.961577319998,158.95992536999984,50686.78118376001 2025-11-09,08:45:06.000,313,11083363,-795,0,1762677905,15169.914423149989,158.98107275999791,50686.73227392001 2025-11-09,08:45:07.000,313,11083401,-795,0,1762677906,15169.799905879998,159.03746580000006,50686.73227392001 2025-11-09,08:45:08.000,313,11083360,-795,0,1762677907,15169.746015399993,159.129104489999,50686.70432544 2025-11-09,08:45:09.000,313,11083382,-595,0,1762677908,15169.665179679992,159.10090797000157,50686.690351200006 2025-11-09,08:45:10.000,313,11083452,-795,0,1762677909,15169.530453480002,159.19959578999988,50686.550608800004 2025-11-09,08:45:11.000,313,11083383,-795,0,1762677910,15169.490035620001,159.18549753000116,50686.59253152001 2025-11-09,08:45:12.000,313,11083403,-795,0,1762677911,15169.476562999997,159.26303796000138,50686.59253152001 2025-11-09,08:45:13.000,313,11083371,-795,0,1762677912,15169.409199900001,159.25598883000202,50686.57855728 2025-11-09,08:45:14.000,313,11083420,-795,0,1762677913,15169.368782040001,159.3264801300029,50686.620480000005 2025-11-09,08:45:15.000,313,11083512,-795,0,1762677914,15169.24752846,159.34762752000097,50686.4807376 2025-11-09,08:45:16.000,313,11083351,-795,0,1762677915,15169.24079214999,159.41106969000248,50686.45977624 2025-11-09,08:45:17.000,313,11083394,-795,0,1762677916,15169.13974749999,159.45336446999863,50686.43182776 2025-11-09,08:45:18.000,313,11083344,-795,0,1762677917,15169.072384399995,159.45336446999863,50686.51567320001 2025-11-09,08:45:19.000,313,11083375,-795,0,1762677918,15168.97807605999,159.56615055000293,50686.36894368 2025-11-09,08:45:20.000,313,11083347,-795,0,1762677919,15168.94439451,159.56615055000293,50686.3409952 2025-11-09,08:45:21.000,313,11083421,-795,0,1762677920,15168.89724033999,159.61549445999844,50686.37593080001 2025-11-09,08:45:22.000,313,11083335,-795,0,1762677921,15168.796195689989,159.70713315000467,50686.31304672 2025-11-09,08:45:23.000,313,11083438,-795,0,1762677922,15168.755777829989,159.62959272000444,50686.30605960001 2025-11-09,08:45:24.000,313,11083317,-795,0,1762677923,15168.647996869993,159.6366418500038,50686.34798232001 2025-11-09,08:45:25.000,313,11083392,-795,0,1762677924,15168.607579009993,159.69303488999867,50686.24317552 2025-11-09,08:45:26.000,313,11083238,-795,0,1762677925,15168.540215909998,159.72123141000338,50686.31304672 2025-11-09,08:45:27.000,313,11083430,-795,0,1762677926,15168.479589119997,159.72123141000338,50686.27811112001 2025-11-09,08:45:28.000,313,11083312,-795,0,1762677927,15168.425698639992,159.7705753199989,50686.285098240005 2025-11-09,08:45:29.000,313,11083350,-795,0,1762677928,15168.331390300002,159.82696836000105,50686.25714976001 2025-11-09,08:45:30.000,313,11083394,-795,0,1762677929,15168.284236129992,159.79172271000425,50686.19426568 2025-11-09,08:45:31.000,313,11083408,-795,0,1762677930,15168.243818269992,159.89041053000255,50686.2012528 2025-11-09,08:45:32.000,313,11083417,-795,0,1762677931,15168.237081959996,159.8974596600019,50686.25016264 2025-11-09,08:45:33.000,313,11083309,-795,0,1762677932,15168.149509930001,159.95385270000406,50686.19426568 2025-11-09,08:45:34.000,313,11083394,-795,0,1762677933,15168.156246239996,159.9820492200015,50686.13836872001 2025-11-09,08:45:35.000,313,11083387,-795,0,1762677934,15168.055201589996,160.0172948699983,50686.08247176 2025-11-09,08:45:36.000,313,11083415,-795,0,1762677935,15168.00131110999,160.09483529999852,50686.10343312 2025-11-09,08:45:37.000,313,11083378,-795,0,1762677936,15167.98783849,160.1300809500026,50686.06151040001 2025-11-09,08:45:38.000,313,11083389,-795,0,1762677937,15167.94742063,160.12303182000323,50686.117407360005 2025-11-09,08:45:39.000,313,11083466,-795,0,1762677938,15167.92047538999,160.1300809500026,50686.096446 2025-11-09,08:45:40.000,313,11083410,-795,0,1762677939,15167.86658491,160.1441792100013,50686.03356192 2025-11-09,08:45:41.000,313,11083450,-795,0,1762677940,15167.81943073999,160.2287687700009,50685.90779376 2025-11-09,08:45:42.000,313,11083370,-795,0,1762677941,15167.792485499995,160.21467051000218,50685.98465208 2025-11-09,08:45:43.000,313,11083298,-795,0,1762677942,15167.7251224,160.20762138000282,50685.91478088 2025-11-09,08:45:44.000,313,11083443,-795,0,1762677943,15167.69817715999,160.24286702999962,50685.92176800001 2025-11-09,08:45:45.000,313,11083380,-795,0,1762677944,15167.65775929999,160.22171964000154,50685.900806640006 2025-11-09,08:45:46.000,313,11083359,-795,0,1762677945,15167.61734143999,160.29926007000176,50685.86587104 2025-11-09,08:45:47.000,313,11083424,-795,0,1762677946,15167.576923579989,160.27106355000433,50685.87285816001 2025-11-09,08:45:48.000,313,11083405,-795,0,1762677947,15167.570187269994,160.28516181000305,50685.900806640006 2025-11-09,08:45:49.000,313,11083438,-795,0,1762677948,15167.489351549993,160.29926007000176,50685.87285816001 2025-11-09,08:45:50.000,313,11083366,-795,0,1762677949,15167.448933689993,160.2640144199977,50685.80298696001 2025-11-09,08:45:51.000,313,11083408,-795,0,1762677950,15167.374834279988,160.25696528999833,50685.830935440004 2025-11-09,08:45:52.000,313,11083427,-795,0,1762677951,15167.287262249993,160.31335833000048,50685.72612864001 2025-11-09,08:45:53.000,313,11083374,-795,0,1762677952,15167.260317009997,160.2922109400024,50685.75407712001 2025-11-09,08:45:54.000,313,11083420,-795,0,1762677953,15167.226635459992,160.34860398000455,50685.663244560004 2025-11-09,08:45:55.000,313,11083344,-795,0,1762677954,15167.152536050002,160.3556531100039,50685.67721880001 2025-11-09,08:45:56.000,313,11083385,-795,0,1762677955,15167.105381879992,160.4402426700035,50685.712154400004 2025-11-09,08:45:57.000,313,11083444,-795,0,1762677956,15167.085172949992,160.4402426700035,50685.67023168 2025-11-09,08:45:58.000,313,11083405,-795,0,1762677957,15166.997600919996,160.46843919000094,50685.70516728001 2025-11-09,08:45:59.000,313,11083379,-795,0,1762677958,15167.031282470001,160.51778310000373,50685.663244560004 2025-11-09,08:46:00.000,313,11083366,-795,0,1762677959,15166.943710439991,160.51778310000373,50685.62830896 2025-11-09,08:46:01.000,313,11083418,-795,0,1762677960,15166.930237820001,160.54597962000116,50685.67023168 2025-11-09,08:46:02.000,313,11083328,-795,0,1762677961,15166.835929479996,160.59532353000395,50685.59337336 2025-11-09,08:46:03.000,313,11083423,-795,0,1762677962,15166.84266578999,160.59532353000395,50685.62132184 2025-11-09,08:46:04.000,313,11083409,-795,0,1762677963,15166.775302689995,160.59532353000395,50685.55843776001 2025-11-09,08:46:05.000,313,11083286,-795,0,1762677964,15166.755093759995,160.60942179000267,50685.62132184 2025-11-09,08:46:06.000,313,11083521,-795,0,1762677965,15166.72141220999,160.67991309000354,50685.52350216 2025-11-09,08:46:07.000,313,11083348,-755,0,1762677966,15166.674258039995,160.64466743999947,50685.565424880006 2025-11-09,08:46:08.000,313,11083440,-635,0,1762677967,15166.64057648999,160.66581483000482,50685.544463520004 2025-11-09,08:46:09.000,313,11083360,-795,0,1762677968,15166.633840179995,160.6869622200029,50685.52350216 2025-11-09,08:46:10.000,313,11083380,-795,0,1762677969,15166.60689494,160.65876569999818,50685.5025408 2025-11-09,08:46:11.000,313,11083305,-795,0,1762677970,15166.51932290999,160.65171656999883,50685.38375976 2025-11-09,08:46:12.000,313,11083385,-755,0,1762677971,15166.53953183999,160.69401135000226,50685.348824160006 2025-11-09,08:46:13.000,313,11083415,-795,0,1762677972,15166.50585029,160.7363061299984,50685.46760520001 2025-11-09,08:46:14.000,313,11083421,-715,0,1762677973,15166.43848718999,160.72925699999905,50685.446643840005 2025-11-09,08:46:15.000,313,11083407,-795,0,1762677974,15166.398069329989,160.74335525999777,50685.34183704001 2025-11-09,08:46:16.000,313,11083390,-795,0,1762677975,15166.411541949994,160.72925699999905,50685.39074688001 2025-11-09,08:46:17.000,313,11083421,-795,0,1762677976,15166.384596709999,160.7222078699997,50685.327862800004 2025-11-09,08:46:18.000,313,11083307,-795,0,1762677977,15166.337442539989,160.74335525999777,50685.32087568001 2025-11-09,08:46:19.000,313,11083416,-795,0,1762677978,15166.243134199998,160.70106048000162,50685.28594008 2025-11-09,08:46:20.000,313,11083398,-795,0,1762677979,15166.202716339998,160.75745352000376,50685.22305600001 2025-11-09,08:46:21.000,313,11083431,-795,0,1762677980,15166.169034789993,160.834993950004,50685.209081760004 2025-11-09,08:46:22.000,313,11083414,-795,0,1762677981,15166.148825859993,160.8702396000008,50685.21606888 2025-11-09,08:46:23.000,313,11083352,-795,0,1762677982,15166.128616929993,160.84204308000335,50685.15318480001 2025-11-09,08:46:24.000,313,11083486,-795,0,1762677983,15166.074726450002,160.85614134000207,50685.25100448001 2025-11-09,08:46:25.000,313,11083420,-795,0,1762677984,15166.081462759998,160.8702396000008,50685.25100448001 2025-11-09,08:46:26.000,313,11083338,-795,0,1762677985,15166.101671689998,160.89843611999822,50685.16715904 2025-11-09,08:46:27.000,313,11083381,-795,0,1762677986,15166.041044899997,160.947780030001,50685.181133280006 2025-11-09,08:46:28.000,313,11083410,-795,0,1762677987,15165.960209179997,160.96187828999973,50685.17414616001 2025-11-09,08:46:29.000,313,11083305,-795,0,1762677988,15165.926527629992,160.97597654999845,50685.14619768 2025-11-09,08:46:30.000,313,11083402,-795,0,1762677989,15165.845691909992,161.00417307000316,50685.160171920004 2025-11-09,08:46:31.000,313,11083344,-795,0,1762677990,15165.852428220001,161.00417307000316,50685.10427496001 2025-11-09,08:46:32.000,313,11083352,-795,0,1762677991,15165.737910949996,160.99007481000444,50685.09728784 2025-11-09,08:46:33.000,313,11083339,-795,0,1762677992,15165.758119879996,161.05351697999868,50685.03440376001 2025-11-09,08:46:34.000,313,11083397,-795,0,1762677993,15165.731174640001,161.03941871999996,50685.10427496001 2025-11-09,08:46:35.000,313,11083381,-795,0,1762677994,15165.684020469991,161.0323695900006,50685.13921056 2025-11-09,08:46:36.000,313,11083396,-755,0,1762677995,15165.69075678,161.02532046000124,50685.05536512001 2025-11-09,08:46:37.000,313,11083343,-755,0,1762677996,15165.67054785,160.9971239400038,50685.062352240006 2025-11-09,08:46:38.000,313,11083330,-795,0,1762677997,15165.616657369996,161.0323695900006,50684.99946816 2025-11-09,08:46:39.000,313,11083415,-795,0,1762677998,15165.596448439996,161.02532046000124,50684.992481040004 2025-11-09,08:46:40.000,313,11083371,-795,0,1762677999,15165.56276688999,161.07466437000403,50685.03440376001 2025-11-09,08:46:41.000,313,11083369,-795,0,1762678000,15165.5695032,161.05351697999868,50684.9785068 2025-11-09,08:46:42.000,313,11083359,-795,0,1762678001,15165.5695032,161.04646784999932,50684.99946816 2025-11-09,08:46:43.000,313,11083369,-795,0,1762678002,15165.46172223999,161.01122220000252,50684.9785068 2025-11-09,08:46:44.000,313,11083410,-715,0,1762678003,15165.46845855,161.0817135000034,50684.9785068 2025-11-09,08:46:45.000,313,11083405,-795,0,1762678004,15165.48193116999,161.06761524000467,50684.98549392001 2025-11-09,08:46:46.000,313,11083337,-795,0,1762678005,15165.42804069,160.9971239400038,50684.92260984 2025-11-09,08:46:47.000,313,11083326,-795,0,1762678006,15165.38762283,161.04646784999932,50684.90164848 2025-11-09,08:46:48.000,313,11083390,-795,0,1762678007,15165.40783176,161.04646784999932,50684.91562272001 2025-11-09,08:46:49.000,313,11083469,-795,0,1762678008,15165.3674139,161.03941871999996,50684.85972576 2025-11-09,08:46:50.000,313,11083356,-795,0,1762678009,15165.313523419994,161.0958117600021,50684.873700000004 2025-11-09,08:46:51.000,313,11083374,-795,0,1762678010,15165.225951389999,161.05351697999868,50684.8038288 2025-11-09,08:46:52.000,313,11083410,-795,0,1762678011,15165.26636925,161.07466437000403,50684.873700000004 2025-11-09,08:46:53.000,313,11083384,-795,0,1762678012,15165.172060909994,161.00417307000316,50684.8038288 2025-11-09,08:46:54.000,313,11083387,-795,0,1762678013,15165.185533529999,161.06056610999804,50684.894661360006 2025-11-09,08:46:55.000,313,11083348,-795,0,1762678014,15165.172060909994,161.04646784999932,50684.71998336001 2025-11-09,08:46:56.000,313,11083394,-795,0,1762678015,15165.205742459999,161.06056610999804,50684.68504776 2025-11-09,08:46:57.000,313,11083395,-795,0,1762678016,15165.165324599999,161.06056610999804,50684.706009120004 2025-11-09,08:46:58.000,313,11083333,-795,0,1762678017,15165.131643049994,161.12400827999954,50684.608189440005 2025-11-09,08:46:59.000,313,11083340,-795,0,1762678018,15165.124906739999,161.05351697999868,50684.63613792 2025-11-09,08:47:00.000,313,11083420,-795,0,1762678019,15165.151851979994,161.0323695900006,50684.61517656 2025-11-09,08:47:01.000,313,11083397,-795,0,1762678020,15165.104697809998,161.0817135000034,50684.6640864 2025-11-09,08:47:02.000,313,11083457,-795,0,1762678021,15165.138379359989,161.03941871999996,50684.67107352001 2025-11-09,08:47:03.000,313,11083399,-795,0,1762678022,15165.071016259993,161.01827133000188,50684.68504776 2025-11-09,08:47:04.000,313,11083314,-795,0,1762678023,15165.084488879998,161.04646784999932,50684.657099280004 2025-11-09,08:47:05.000,313,11083355,-795,0,1762678024,15165.057543639989,161.01122220000252,50684.67107352001 2025-11-09,08:47:06.000,313,11083425,-795,0,1762678025,15165.077752569989,161.01122220000252,50684.62216368 2025-11-09,08:47:07.000,313,11083367,-795,0,1762678026,15165.017125779988,161.06056610999804,50684.55229248001 2025-11-09,08:47:08.000,313,11083327,-795,0,1762678027,15164.996916849988,161.04646784999932,50684.61517656 2025-11-09,08:47:09.000,313,11083356,-795,0,1762678028,15165.023862089998,161.1451556700049,50684.67107352001 2025-11-09,08:47:10.000,313,11083384,-795,0,1762678029,15164.976707919988,161.0958117600021,50684.56626672 2025-11-09,08:47:11.000,313,11083356,-795,0,1762678030,15164.983444229998,161.13810653999826,50684.53133112001 2025-11-09,08:47:12.000,313,11083346,-795,0,1762678031,15164.976707919988,161.08876263000275,50684.55229248001 2025-11-09,08:47:13.000,313,11083436,-795,0,1762678032,15164.882399579998,161.13810653999826,50684.510369760006 2025-11-09,08:47:14.000,313,11083383,-795,0,1762678033,15164.875663270002,161.10991002000083,50684.55229248001 2025-11-09,08:47:15.000,313,11083407,-715,0,1762678034,15164.835245410002,161.15220480000426,50684.43351144001 2025-11-09,08:47:16.000,313,11083337,-795,0,1762678035,15164.916081129988,161.15925393000362,50684.42652432 2025-11-09,08:47:17.000,313,11083454,-795,0,1762678036,15164.909344819993,161.1804013200017,50684.42652432 2025-11-09,08:47:18.000,313,11083440,-795,0,1762678037,15164.909344819993,161.2438434900032,50684.40556296 2025-11-09,08:47:19.000,313,11083377,-795,0,1762678038,15164.902608509998,161.17335219000233,50684.40556296 2025-11-09,08:47:20.000,313,11083406,-795,0,1762678039,15164.815036480002,161.2156469699985,50684.35665312 2025-11-09,08:47:21.000,313,11083394,-795,0,1762678040,15164.862190649998,161.30023652999807,50684.349666 2025-11-09,08:47:22.000,313,11083340,-795,0,1762678041,15164.808300169992,161.32138392000343,50684.342678880006 2025-11-09,08:47:23.000,313,11083446,-795,0,1762678042,15164.821772789997,161.3284330500028,50684.31473040001 2025-11-09,08:47:24.000,313,11083402,-795,0,1762678043,15164.788091239992,161.34958044000086,50684.342678880006 2025-11-09,08:47:25.000,313,11083438,-795,0,1762678044,15164.754409690002,161.35662957000022,50684.321717520004 2025-11-09,08:47:26.000,313,11083385,-795,0,1762678045,15164.720728139997,161.38482608999766,50684.272807680005 2025-11-09,08:47:27.000,313,11083372,-795,0,1762678046,15164.734200760002,161.41302261000237,50684.33569176001 2025-11-09,08:47:28.000,313,11083466,-795,0,1762678047,15164.606210869992,161.44826825999917,50684.223897840006 2025-11-09,08:47:29.000,313,11083345,-795,0,1762678048,15164.687046589992,161.51875956000003,50684.272807680005 2025-11-09,08:47:30.000,313,11083411,-795,0,1762678049,15164.639892419997,161.5540052100041,50684.21691072001 2025-11-09,08:47:31.000,313,11083438,-555,0,1762678050,15164.552320390001,161.53285781999875,50684.12607816001 2025-11-09,08:47:32.000,313,11083406,-755,0,1762678051,15164.592738250001,161.61039824999898,50684.18197512 2025-11-09,08:47:33.000,313,11083433,-795,0,1762678052,15164.565793009991,161.6385947700037,50684.13306528 2025-11-09,08:47:34.000,313,11083396,-795,0,1762678053,15164.525375149991,161.6244965099977,50684.28678192 2025-11-09,08:47:35.000,313,11083369,-795,0,1762678054,15164.511902530001,161.6879386799992,50684.154026640004 2025-11-09,08:47:36.000,313,11083359,-795,0,1762678055,15164.511902530001,161.737282590002,50684.223897840006 2025-11-09,08:47:37.000,313,11083343,-795,0,1762678056,15164.45127574,161.75138085000071,50684.202936480004 2025-11-09,08:47:38.000,313,11083373,-795,0,1762678057,15164.41085788,161.77957736999815,50684.09812968001 2025-11-09,08:47:39.000,313,11083425,-795,0,1762678058,15164.37044002,161.76547910999943,50684.11909104 2025-11-09,08:47:40.000,313,11083370,-795,0,1762678059,15164.35023109,161.81482302000222,50684.09812968001 2025-11-09,08:47:41.000,313,11083362,-795,0,1762678060,15164.28286798999,161.80777389000286,50684.14703952001 2025-11-09,08:47:42.000,313,11083409,-795,0,1762678061,15164.296340609995,161.77957736999815,50684.16101376 2025-11-09,08:47:43.000,313,11083367,-795,0,1762678062,15164.24918644,161.80777389000286,50684.1400524 2025-11-09,08:47:44.000,313,11083336,-755,0,1762678063,15164.2896043,161.7866265000048,50684.06319408 2025-11-09,08:47:45.000,313,11083416,-795,0,1762678064,15164.22224119999,161.8853143200031,50684.056206960006 2025-11-09,08:47:46.000,313,11083339,-795,0,1762678065,15164.14814179,161.86416692999774,50684.11909104 2025-11-09,08:47:47.000,313,11083388,-795,0,1762678066,15164.18855965,161.86416692999774,50684.035245600004 2025-11-09,08:47:48.000,313,11083429,-795,0,1762678067,15164.16161440999,161.89236345000245,50684.00031000001 2025-11-09,08:47:49.000,313,11083359,-795,0,1762678068,15164.12119654999,161.84301953999966,50684.04223272 2025-11-09,08:47:50.000,313,11083485,-795,0,1762678069,15164.033624519994,161.85006866999902,50684.02825848001 2025-11-09,08:47:51.000,313,11083454,-795,0,1762678070,15164.033624519994,161.92760909999924,50684.035245600004 2025-11-09,08:47:52.000,313,11083417,-795,0,1762678071,15164.033624519994,161.92055996999989,50684.02127136 2025-11-09,08:47:53.000,313,11083406,-795,0,1762678072,15164.013415589994,161.95580562000396,50683.92345168 2025-11-09,08:47:54.000,313,11083372,-795,0,1762678073,15163.972997729994,161.97695301000203,50683.90249032 2025-11-09,08:47:55.000,313,11083408,-795,0,1762678074,15163.97973403999,161.9840021400014,50683.937425920005 2025-11-09,08:47:56.000,313,11083398,-795,0,1762678075,15163.946052489999,161.9487564900046,50683.937425920005 2025-11-09,08:47:57.000,313,11083406,-795,0,1762678076,15163.851744149993,161.97695301000203,50683.867554720004 2025-11-09,08:47:58.000,313,11083473,-795,0,1762678077,15163.885425699998,161.9840021400014,50683.9653744 2025-11-09,08:47:59.000,313,11083358,-795,0,1762678078,15163.838271529989,162.04039518000354,50683.90947744001 2025-11-09,08:48:00.000,313,11083472,-795,0,1762678079,15163.871953079994,162.06154257000162,50683.9653744 2025-11-09,08:48:01.000,313,11083396,-795,0,1762678080,15163.865216769998,162.03334605000418,50683.937425920005 2025-11-09,08:48:02.000,313,11083390,-795,0,1762678081,15163.838271529989,162.02629692000482,50684.00031000001 2025-11-09,08:48:03.000,313,11083374,-795,0,1762678082,15163.818062599988,162.06154257000162,50683.95140016 2025-11-09,08:48:04.000,313,11083315,-795,0,1762678083,15163.804589979998,162.08973908999906,50684.04223272 2025-11-09,08:48:05.000,313,11083393,-795,0,1762678084,15163.804589979998,162.1108864800044,50683.90249032 2025-11-09,08:48:06.000,313,11083402,-795,0,1762678085,15163.811326289993,162.11793561000377,50683.8955032 2025-11-09,08:48:07.000,313,11083324,-795,0,1762678086,15163.770908429993,162.10383734999778,50683.83261912001 2025-11-09,08:48:08.000,313,11083364,-795,0,1762678087,15163.730490569993,162.16727951999928,50683.80467064 2025-11-09,08:48:09.000,313,11083426,-795,0,1762678088,15163.757435809988,162.12498474000313,50683.85358048 2025-11-09,08:48:10.000,313,11083362,-795,0,1762678089,15163.703545329998,162.21662343000207,50683.83261912001 2025-11-09,08:48:11.000,313,11083417,-795,0,1762678090,15163.663127469998,162.181377779998,50683.74877368 2025-11-09,08:48:12.000,313,11083490,-795,0,1762678091,15163.703545329998,162.23777082000015,50683.769735040005 2025-11-09,08:48:13.000,313,11083320,-795,0,1762678092,15163.602500679997,162.32236037999974,50683.720825200005 2025-11-09,08:48:14.000,313,11083252,-795,0,1762678093,15163.649654849993,162.3576060300038,50683.73479944 2025-11-09,08:48:15.000,313,11083319,-795,0,1762678094,15163.609236989992,162.32236037999974,50683.74877368 2025-11-09,08:48:16.000,313,11083414,-795,0,1762678095,15163.568819129992,162.33645863999845,50683.74877368 2025-11-09,08:48:17.000,313,11083366,-795,0,1762678096,15163.535137580002,162.39990080999996,50683.79069640001 2025-11-09,08:48:18.000,313,11083433,-795,0,1762678097,15163.562082819997,162.39990080999996,50683.7557608 2025-11-09,08:48:19.000,313,11083364,-795,0,1762678098,15163.548610199992,162.37875342000189,50683.79069640001 2025-11-09,08:48:20.000,313,11083393,-755,0,1762678099,15163.575555440002,162.4562938500021,50683.720825200005 2025-11-09,08:48:21.000,313,11083356,-795,0,1762678100,15163.521664959997,162.48449036999955,50683.73479944 2025-11-09,08:48:22.000,313,11083421,-795,0,1762678101,15163.521664959997,162.53383428000234,50683.7557608 2025-11-09,08:48:23.000,313,11083447,-795,0,1762678102,15163.528401269992,162.54793254000106,50683.769735040005 2025-11-09,08:48:24.000,313,11083399,-795,0,1762678103,15163.548610199992,162.5408834100017,50683.76274792001 2025-11-09,08:48:25.000,313,11083341,-795,0,1762678104,15163.514928650002,162.6043255800032,50683.71383808001 2025-11-09,08:48:26.000,313,11083386,-795,0,1762678105,15163.501456029997,162.5902273200045,50683.64396688001 2025-11-09,08:48:27.000,313,11083492,-795,0,1762678106,15163.535137580002,162.61137471000256,50683.74178656001 2025-11-09,08:48:28.000,313,11083329,-795,0,1762678107,15163.562082819997,162.66071861999808,50683.699863840004 2025-11-09,08:48:29.000,313,11083426,-795,0,1762678108,15163.528401269992,162.71711166000023,50683.671915360006 2025-11-09,08:48:30.000,313,11083450,-795,0,1762678109,15163.481247099997,162.71006253000087,50683.65794112 2025-11-09,08:48:31.000,313,11083382,-795,0,1762678110,15163.528401269992,162.76645557000302,50683.699863840004 2025-11-09,08:48:32.000,313,11083345,-795,0,1762678111,15163.514928650002,162.8017012199998,50683.62300552001 2025-11-09,08:48:33.000,313,11083374,-795,0,1762678112,15163.494719720002,162.8228486099979,50683.67890248 2025-11-09,08:48:34.000,313,11083319,-795,0,1762678113,15163.528401269992,162.81579947999853,50683.64396688001 2025-11-09,08:48:35.000,313,11083374,-795,0,1762678114,15163.494719720002,162.8510451300026,50683.6160184 2025-11-09,08:48:36.000,313,11083376,-795,0,1762678115,15163.467774479992,162.9144873000041,50683.6160184 2025-11-09,08:48:37.000,313,11083334,-795,0,1762678116,15163.474510790002,162.90038903999812,50683.6160184 2025-11-09,08:48:38.000,313,11083317,-795,0,1762678117,15163.440829239997,163.00612599000306,50683.699863840004 2025-11-09,08:48:39.000,313,11083364,-795,0,1762678118,15163.420620309997,162.9849785999977,50683.62300552001 2025-11-09,08:48:40.000,313,11083363,-795,0,1762678119,15163.380202449996,163.04137163999985,50683.602044160005 2025-11-09,08:48:41.000,313,11083312,-795,0,1762678120,15163.312839350001,163.09071555000264,50683.6858896 2025-11-09,08:48:42.000,313,11083382,-795,0,1762678121,15163.319575659996,163.12596119999944,50683.650954000004 2025-11-09,08:48:43.000,313,11083305,-795,0,1762678122,15163.386938759992,163.23169815000438,50683.5810828 2025-11-09,08:48:44.000,313,11083361,-795,0,1762678123,15163.319575659996,163.2598946700018,50683.62300552001 2025-11-09,08:48:45.000,313,11083362,-795,0,1762678124,15163.25221256,163.28809118999925,50683.60903128 2025-11-09,08:48:46.000,313,11083386,-795,0,1762678125,15163.292630420001,163.3092385800046,50683.60903128 2025-11-09,08:48:47.000,313,11083371,-795,0,1762678126,15163.23200363,163.4079264000029,50683.532172960004 2025-11-09,08:48:48.000,313,11083355,-795,0,1762678127,15163.225267319991,163.40087727000355,50683.59505704001 2025-11-09,08:48:49.000,313,11083271,-755,0,1762678128,15163.198322079996,163.47136857000442,50683.46928888 2025-11-09,08:48:50.000,313,11083331,-795,0,1762678129,15163.157904219996,163.52071247999993,50683.483263120004 2025-11-09,08:48:51.000,313,11083327,-795,0,1762678130,15163.19158577,163.555958130004,50683.60903128 2025-11-09,08:48:52.000,313,11083292,-795,0,1762678131,15163.137695289995,163.63349856000423,50683.51819872 2025-11-09,08:48:53.000,313,11083423,-795,0,1762678132,15163.13095898,163.61235116999887,50683.483263120004 2025-11-09,08:48:54.000,313,11083362,-635,0,1762678133,15163.11075005,163.6546459500023,50683.54614720001 2025-11-09,08:48:55.000,313,11083401,-795,0,1762678134,15163.056859569995,163.68284246999974,50683.532172960004 2025-11-09,08:48:56.000,313,11083460,-795,0,1762678135,15163.09054112,163.74628464000125,50683.49025024 2025-11-09,08:48:57.000,313,11083352,-795,0,1762678136,15163.02991433,163.76038289999997,50683.56710856 2025-11-09,08:48:58.000,313,11083328,-795,0,1762678137,15163.016441709995,163.79562855000404,50683.53916008 2025-11-09,08:48:59.000,313,11083352,-795,0,1762678138,15162.96255122999,163.8379233300002,50683.532172960004 2025-11-09,08:49:00.000,313,11083376,-795,0,1762678139,15162.955814919995,163.80972681000276,50683.532172960004 2025-11-09,08:49:01.000,313,11083379,-795,0,1762678140,15162.92886968,163.8661198500049,50683.56710856 2025-11-09,08:49:02.000,313,11083299,-795,0,1762678141,15162.94234229999,163.90841463000106,50683.54614720001 2025-11-09,08:49:03.000,313,11083366,-795,0,1762678142,15162.88171550999,163.92956201999914,50683.532172960004 2025-11-09,08:49:04.000,313,11083343,-755,0,1762678143,15162.854770269994,164.00005332,50683.62300552001 2025-11-09,08:49:05.000,313,11083274,-795,0,1762678144,15162.86150657999,164.00710244999937,50683.56710856 2025-11-09,08:49:06.000,313,11083323,-795,0,1762678145,15162.834561339994,164.02120070999808,50683.553134320005 2025-11-09,08:49:07.000,313,11083282,-795,0,1762678146,15162.740252999989,164.04234810000344,50683.553134320005 2025-11-09,08:49:08.000,313,11083415,-795,0,1762678147,15162.794143479994,164.0987411399983,50683.54614720001 2025-11-09,08:49:09.000,313,11083313,-795,0,1762678148,15162.767198239999,164.11988853000366,50683.62999264 2025-11-09,08:49:10.000,313,11083381,-795,0,1762678149,15162.787407169999,164.14103592000174,50683.671915360006 2025-11-09,08:49:11.000,313,11083456,-795,0,1762678150,15162.746989309999,164.16923243999918,50683.650954000004 2025-11-09,08:49:12.000,313,11083399,-795,0,1762678151,15162.767198239999,164.20447809000325,50683.69287672001 2025-11-09,08:49:13.000,313,11083397,-795,0,1762678152,15162.733516689994,164.21857635000197,50683.59505704001 2025-11-09,08:49:14.000,313,11083386,-795,0,1762678153,15162.746989309999,164.23267461000069,50683.602044160005 2025-11-09,08:49:15.000,313,11083367,-795,0,1762678154,15162.699835139989,164.23267461000069,50683.56012144 2025-11-09,08:49:16.000,313,11083399,-795,0,1762678155,15162.713307759994,164.2961167800022,50683.56710856 2025-11-09,08:49:17.000,313,11083382,-795,0,1762678156,15162.693098829994,164.30316591000155,50683.553134320005 2025-11-09,08:49:18.000,313,11083367,-795,0,1762678157,15162.659417279989,164.38070634000178,50683.58806992 2025-11-09,08:49:19.000,313,11083416,-795,0,1762678158,15162.618999419989,164.35250982000434,50683.54614720001 2025-11-09,08:49:20.000,313,11083342,-795,0,1762678159,15162.632472039993,164.41595198999858,50683.52518584001 2025-11-09,08:49:21.000,313,11083310,-715,0,1762678160,15162.605526799998,164.42300111999793,50683.62300552001 2025-11-09,08:49:22.000,313,11083369,-795,0,1762678161,15162.571845249993,164.43005025000457,50683.56710856 2025-11-09,08:49:23.000,313,11083393,-795,0,1762678162,15162.585317869998,164.4934924199988,50683.54614720001 2025-11-09,08:49:24.000,313,11083331,-795,0,1762678163,15162.551636319993,164.50054154999816,50683.47627600001 2025-11-09,08:49:25.000,313,11083382,-795,0,1762678164,15162.524691079998,164.52873807000287,50683.49723736001 2025-11-09,08:49:26.000,313,11083402,-795,0,1762678165,15162.443855359998,164.52873807000287,50683.5112116 2025-11-09,08:49:27.000,313,11083441,-795,0,1762678166,15162.477536910003,164.5428363300016,50683.504224480006 2025-11-09,08:49:28.000,313,11083371,-795,0,1762678167,15162.457327980002,164.59218024000438,50683.5112116 2025-11-09,08:49:29.000,313,11083464,-795,0,1762678168,15162.423646429997,164.6062785000031,50683.483263120004 2025-11-09,08:49:30.000,313,11083328,-795,0,1762678169,15162.363019639997,164.63447502000054,50683.434353280005 2025-11-09,08:49:31.000,313,11083363,-795,0,1762678170,15162.369755949992,164.68381893000333,50683.49723736001 2025-11-09,08:49:32.000,313,11083391,-795,0,1762678171,15162.349547019992,164.73316283999884,50683.45531464001 2025-11-09,08:49:33.000,313,11083407,-795,0,1762678172,15162.309129159992,164.73316283999884,50683.46928888 2025-11-09,08:49:34.000,313,11083331,-795,0,1762678173,15162.369755949992,164.77545762000227,50683.42736616001 2025-11-09,08:49:35.000,313,11083303,-795,0,1762678174,15162.315865470002,164.789555880001,50683.47627600001 2025-11-09,08:49:36.000,313,11083480,-795,0,1762678175,15162.241766059997,164.8882436999993,50683.39243056 2025-11-09,08:49:37.000,313,11083465,-795,0,1762678176,15162.302392849997,164.92348935000336,50683.45531464001 2025-11-09,08:49:38.000,313,11083331,-795,0,1762678177,15162.261974989997,164.9516858700008,50683.46928888 2025-11-09,08:49:39.000,313,11083464,-795,0,1762678178,15162.241766059997,164.99398065000423,50683.39243056 2025-11-09,08:49:40.000,313,11083430,-795,0,1762678179,15162.261974989997,165.04332455999975,50683.39243056 2025-11-09,08:49:41.000,313,11083398,-795,0,1762678180,15162.282183919997,165.0503736899991,50683.364482080004 2025-11-09,08:49:42.000,313,11083414,-795,0,1762678181,15162.315865470002,165.08561934000318,50683.39941768 2025-11-09,08:49:43.000,313,11083391,-795,0,1762678182,15162.268711299992,165.12086498999997,50683.37845632001 2025-11-09,08:49:44.000,313,11083332,-795,0,1762678183,15162.255238680002,165.17020890000276,50683.4413404 2025-11-09,08:49:45.000,313,11083362,-795,0,1762678184,15162.315865470002,165.1984054200002,50683.42736616001 2025-11-09,08:49:46.000,313,11083408,-795,0,1762678185,15162.248502369992,165.2266019400049,50683.364482080004 2025-11-09,08:49:47.000,313,11083422,-795,0,1762678186,15162.302392849997,165.25479846000235,50683.385443440005 2025-11-09,08:49:48.000,313,11083414,-795,0,1762678187,15162.241766059997,165.30414236999786,50683.553134320005 2025-11-09,08:49:49.000,313,11083313,-795,0,1762678188,15162.241766059997,165.3111915000045,50683.3714692 2025-11-09,08:49:50.000,313,11083316,-795,0,1762678189,15162.208084509992,165.29004410999914,50683.41339192 2025-11-09,08:49:51.000,313,11083404,-795,0,1762678190,15162.174402960001,165.36758453999937,50683.42037904 2025-11-09,08:49:52.000,313,11083349,-795,0,1762678191,15162.235029750002,165.42397758000152,50683.47627600001 2025-11-09,08:49:53.000,313,11083387,-795,0,1762678192,15162.194611890001,165.42397758000152,50683.45531464001 2025-11-09,08:49:54.000,313,11083401,-795,0,1762678193,15162.194611890001,165.45217409999896,50683.42037904 2025-11-09,08:49:55.000,313,11083316,-755,0,1762678194,15162.160930339996,165.4944688800024,50683.3714692 2025-11-09,08:49:56.000,313,11083397,-795,0,1762678195,15162.133985100001,165.53676365999854,50683.37845632001 2025-11-09,08:49:57.000,313,11083344,-795,0,1762678196,15162.133985100001,165.56496018000325,50683.42037904 2025-11-09,08:49:58.000,313,11083276,-795,0,1762678197,15162.093567240001,165.5720093100026,50683.29461088 2025-11-09,08:49:59.000,313,11083417,-795,0,1762678198,15162.140721409996,165.61430408999877,50683.30858512001 2025-11-09,08:50:00.000,313,11083434,-795,0,1762678199,15162.113776170001,165.61430408999877,50683.364482080004 2025-11-09,08:50:01.000,313,11083349,-795,0,1762678200,15162.073358310001,165.6565988700022,50683.28063664 2025-11-09,08:50:02.000,313,11083420,-795,0,1762678201,15162.073358310001,165.67774626000028,50683.301598 2025-11-09,08:50:03.000,313,11083365,-795,0,1762678202,15162.05314938,165.7200410400037,50683.315572240004 2025-11-09,08:50:04.000,313,11083478,-795,0,1762678203,15162.059885689996,165.7552866900005,50683.28762376001 2025-11-09,08:50:05.000,313,11083439,-795,0,1762678204,15162.080094619996,165.7552866900005,50683.266662400005 2025-11-09,08:50:06.000,313,11083496,-795,0,1762678205,15162.107039859991,165.77643407999858,50683.25967528001 2025-11-09,08:50:07.000,313,11083409,-795,0,1762678206,15162.073358310001,165.8046306000033,50683.315572240004 2025-11-09,08:50:08.000,313,11083389,-795,0,1762678207,15162.120512479996,165.818728860002,50683.25268816 2025-11-09,08:50:09.000,313,11083404,-795,0,1762678208,15162.107039859991,165.78348320999794,50683.24570104 2025-11-09,08:50:10.000,313,11083470,-795,0,1762678209,15162.107039859991,165.81167973000265,50683.196791200004 2025-11-09,08:50:11.000,313,11083335,-795,0,1762678210,15162.107039859991,165.76938494999922,50683.266662400005 2025-11-09,08:50:12.000,313,11083366,-795,0,1762678211,15162.086830929991,165.84692537999945,50683.24570104 2025-11-09,08:50:13.000,313,11083372,-795,0,1762678212,15162.140721409996,165.8398762500001,50683.217752560005 2025-11-09,08:50:14.000,313,11083368,-795,0,1762678213,15162.167666649992,165.83282712000073,50683.27364952 2025-11-09,08:50:15.000,313,11083421,-795,0,1762678214,15162.100303549996,165.8398762500001,50683.25268816 2025-11-09,08:50:16.000,313,11083312,-795,0,1762678215,15162.208084509992,165.818728860002,50683.315572240004 2025-11-09,08:50:17.000,313,11083371,-795,0,1762678216,15162.201348199997,165.89626929000224,50683.29461088 2025-11-09,08:50:18.000,313,11083367,-795,0,1762678217,15162.174402960001,165.9033184200016,50683.32954648001 2025-11-09,08:50:19.000,313,11083329,-795,0,1762678218,15162.181139269996,165.86102363999817,50683.22473968 2025-11-09,08:50:20.000,313,11083465,-795,0,1762678219,15162.181139269996,165.8680727700048,50683.21076544001 2025-11-09,08:50:21.000,313,11083388,-795,0,1762678220,15162.201348199997,165.86102363999817,50683.217752560005 2025-11-09,08:50:22.000,313,11083395,-795,0,1762678221,15162.201348199997,165.91741668000031,50683.24570104 2025-11-09,08:50:23.000,313,11083385,-795,0,1762678222,15162.228293439992,165.93151493999903,50683.14089424001 2025-11-09,08:50:24.000,313,11083344,-795,0,1762678223,15162.235029750002,165.87512190000416,50683.23871392001 2025-11-09,08:50:25.000,313,11083383,-795,0,1762678224,15162.268711299992,165.89626929000224,50683.196791200004 2025-11-09,08:50:26.000,313,11083398,-795,0,1762678225,15162.336074400002,165.91741668000031,50683.28762376001 2025-11-09,08:50:27.000,313,11083451,-795,0,1762678226,15162.295656540002,165.88922016000288,50683.11294576 2025-11-09,08:50:28.000,313,11083349,-795,0,1762678227,15162.349547019992,165.92446580999967,50683.16185560001 2025-11-09,08:50:29.000,313,11083317,-795,0,1762678228,15162.369755949992,165.95971146000375,50683.16185560001 2025-11-09,08:50:30.000,313,11083370,-795,0,1762678229,15162.403437499997,165.9033184200016,50683.21076544001 2025-11-09,08:50:31.000,313,11083339,-795,0,1762678230,15162.389964879992,165.9667605900031,50683.16185560001 2025-11-09,08:50:32.000,313,11083430,-795,0,1762678231,15162.491009529993,165.94561319999775,50683.266662400005 2025-11-09,08:50:33.000,313,11083438,-795,0,1762678232,15162.457327980002,166.0020062399999,50683.217752560005 2025-11-09,08:50:34.000,313,11083392,-795,0,1762678233,15162.484273219998,166.0020062399999,50683.11294576 2025-11-09,08:50:35.000,313,11083389,-795,0,1762678234,15162.524691079998,166.0020062399999,50683.11993288001 2025-11-09,08:50:36.000,313,11083378,-795,0,1762678235,15162.491009529993,166.07249754000077,50683.22473968 2025-11-09,08:50:37.000,313,11083448,-795,0,1762678236,15162.524691079998,166.02315362999798,50683.12692 2025-11-09,08:50:38.000,313,11083367,-795,0,1762678237,15162.565108939998,166.00905536999926,50683.098971520005 2025-11-09,08:50:39.000,313,11083397,-795,0,1762678238,15162.598790489988,166.07249754000077,50683.07102304001 2025-11-09,08:50:40.000,313,11083401,-795,0,1762678239,15162.618999419989,166.0302027600046,50683.07801016 2025-11-09,08:50:41.000,313,11083452,-795,0,1762678240,15162.625735729998,166.0513501500027,50683.147881360004 2025-11-09,08:50:42.000,313,11083371,-795,0,1762678241,15162.645944659998,166.0654484100014,50683.14089424001 2025-11-09,08:50:43.000,313,11083451,-795,0,1762678242,15162.706571449999,166.03725189000397,50683.15486848 2025-11-09,08:50:44.000,313,11083433,-795,0,1762678243,15162.679626209989,166.0654484100014,50683.07801016 2025-11-09,08:50:45.000,313,11083431,-795,0,1762678244,15162.78067085999,166.0302027600046,50683.168842720006 2025-11-09,08:50:46.000,313,11083415,-795,0,1762678245,15162.80087978999,166.0302027600046,50683.14089424001 2025-11-09,08:50:47.000,313,11083388,-795,0,1762678246,15162.86150657999,166.09364492999885,50683.18281696 2025-11-09,08:50:48.000,313,11083421,-795,0,1762678247,15162.874979199994,166.10774319000484,50683.13390712 2025-11-09,08:50:49.000,313,11083289,-795,0,1762678248,15162.92213336999,166.13593971000228,50683.07801016 2025-11-09,08:50:50.000,313,11083402,-795,0,1762678249,15163.02317801999,166.1147923200042,50683.06403592 2025-11-09,08:50:51.000,313,11083476,-715,0,1762678250,15163.036650639995,166.22757840000122,50683.0570488 2025-11-09,08:50:52.000,313,11083456,-755,0,1762678251,15163.056859569995,166.17118535999907,50683.050061680005 2025-11-09,08:50:53.000,313,11083466,-795,0,1762678252,15163.16464052999,166.17118535999907,50683.06403592 2025-11-09,08:50:54.000,313,11083393,-795,0,1762678253,15163.11075005,166.2134801400025,50683.04307456001 2025-11-09,08:50:55.000,313,11083364,-795,0,1762678254,15163.19158577,166.22757840000122,50683.0570488 2025-11-09,08:50:56.000,313,11083368,-795,0,1762678255,15163.20505838999,166.24167665999994,50682.99416472001 2025-11-09,08:50:57.000,313,11083457,-795,0,1762678256,15163.2117947,166.26282404999802,50683.07102304001 2025-11-09,08:50:58.000,313,11083462,-795,0,1762678257,15163.306103039991,166.28397144000337,50683.06403592 2025-11-09,08:50:59.000,313,11083463,-795,0,1762678258,15163.346520899991,166.276922310004,50683.0570488 2025-11-09,08:51:00.000,313,11083336,-795,0,1762678259,15163.393675070001,166.26987318000465,50683.050061680005 2025-11-09,08:51:01.000,313,11083369,-795,0,1762678260,15163.427356619992,166.28397144000337,50683.050061680005 2025-11-09,08:51:02.000,313,11083350,-795,0,1762678261,15163.440829239997,166.2980697000021,50683.07102304001 2025-11-09,08:51:03.000,313,11083388,-795,0,1762678262,15163.508192339992,166.25577491999866,50683.08499728 2025-11-09,08:51:04.000,313,11083438,-795,0,1762678263,15163.562082819997,166.25577491999866,50683.02910032 2025-11-09,08:51:05.000,313,11083411,-795,0,1762678264,15163.609236989992,166.276922310004,50683.02211320001 2025-11-09,08:51:06.000,313,11083446,-795,0,1762678265,15163.629445919993,166.2487257899993,50683.0570488 2025-11-09,08:51:07.000,313,11083393,-795,0,1762678266,15163.649654849993,166.26987318000465,50683.01512608 2025-11-09,08:51:08.000,313,11083270,-795,0,1762678267,15163.669863779993,166.31921709000017,50683.04307456001 2025-11-09,08:51:09.000,313,11083409,-795,0,1762678268,15163.717017949988,166.2980697000021,50683.09198440001 2025-11-09,08:51:10.000,313,11083387,-795,0,1762678269,15163.663127469998,166.30511883000145,50683.06403592 2025-11-09,08:51:11.000,313,11083382,-795,0,1762678270,15163.690072709993,166.33331534999888,50683.03608744 2025-11-09,08:51:12.000,313,11083420,-795,0,1762678271,15163.737226879988,166.2980697000021,50683.13390712 2025-11-09,08:51:13.000,313,11083372,-795,0,1762678272,15163.811326289993,166.29102057000273,50683.147881360004 2025-11-09,08:51:14.000,313,11083427,-795,0,1762678273,15163.764172119998,166.29102057000273,50683.12692 2025-11-09,08:51:15.000,313,11083412,-795,0,1762678274,15163.757435809988,166.32626621999952,50683.07801016 2025-11-09,08:51:16.000,313,11083488,-795,0,1762678275,15163.777644739988,166.31921709000017,50683.11993288001 2025-11-09,08:51:17.000,313,11083346,-795,0,1762678276,15163.784381049998,166.34741361000488,50683.18281696 2025-11-09,08:51:18.000,313,11083414,-795,0,1762678277,15163.791117359993,166.36856100000296,50683.15486848 2025-11-09,08:51:19.000,313,11083468,-795,0,1762678278,15163.804589979998,166.3615118700036,50683.12692 2025-11-09,08:51:20.000,313,11083444,-795,0,1762678279,15163.838271529989,166.41790490999847,50683.12692 2025-11-09,08:51:21.000,313,11083393,-795,0,1762678280,15163.851744149993,166.34741361000488,50683.06403592 2025-11-09,08:51:22.000,313,11083321,-795,0,1762678281,15163.865216769998,166.4108557799991,50683.11294576 2025-11-09,08:51:23.000,313,11083416,-795,0,1762678282,15163.892162009994,166.44610143000318,50683.04307456001 2025-11-09,08:51:24.000,313,11083385,-795,0,1762678283,15163.946052489999,166.47429795000062,50683.12692 2025-11-09,08:51:25.000,313,11083477,-795,0,1762678284,15163.99994296999,166.4601996900019,50683.050061680005 2025-11-09,08:51:26.000,313,11083362,-795,0,1762678285,15164.04709714,166.36856100000296,50683.08499728 2025-11-09,08:51:27.000,313,11083469,-795,0,1762678286,15164.053833449994,166.34036447999824,50683.06403592 2025-11-09,08:51:28.000,313,11083326,-715,0,1762678287,15164.14140547999,166.29102057000273,50683.14089424001 2025-11-09,08:51:29.000,313,11083394,-795,0,1762678288,15164.12793286,166.3121679600008,50683.14089424001 2025-11-09,08:51:30.000,313,11083383,-795,0,1762678289,15164.20203226999,166.29102057000273,50683.17582984 2025-11-09,08:51:31.000,313,11083370,-795,0,1762678290,15164.22897751,166.32626621999952,50683.11993288001 2025-11-09,08:51:32.000,313,11083375,-795,0,1762678291,15164.296340609995,166.4108557799991,50683.13390712 2025-11-09,08:51:33.000,313,11083393,-795,0,1762678292,15164.32328584999,166.40380664999975,50683.11993288001 2025-11-09,08:51:34.000,313,11083466,-795,0,1762678293,15164.37044002,166.29102057000273,50683.18281696 2025-11-09,08:51:35.000,313,11083426,-795,0,1762678294,15164.417594189996,166.3967575200004,50683.10595864 2025-11-09,08:51:36.000,313,11083435,-795,0,1762678295,15164.397385259996,166.4108557799991,50683.09198440001 2025-11-09,08:51:37.000,313,11083428,-795,0,1762678296,15164.377176329996,166.43200317000446,50683.11993288001 2025-11-09,08:51:38.000,313,11083477,-795,0,1762678297,15164.38391263999,166.32626621999952,50683.168842720006 2025-11-09,08:51:39.000,313,11083435,-795,0,1762678298,15164.377176329996,166.38265926000167,50683.168842720006 2025-11-09,08:51:40.000,313,11083429,-795,0,1762678299,15164.34349477999,166.2980697000021,50683.23871392001 2025-11-09,08:51:41.000,313,11083378,-795,0,1762678300,15164.336758469995,166.2487257899993,50683.23871392001 2025-11-09,08:51:42.000,313,11083342,-795,0,1762678301,15164.30981323,166.24167665999994,50683.23871392001 2025-11-09,08:51:43.000,313,11083387,-795,0,1762678302,15164.33002216,166.22757840000122,50683.266662400005 2025-11-09,08:51:44.000,313,11083452,-795,0,1762678303,15164.2896043,166.2134801400025,50683.29461088 2025-11-09,08:51:45.000,313,11083398,-795,0,1762678304,15164.30307691999,166.19233275000443,50683.27364952 2025-11-09,08:51:46.000,313,11083287,-795,0,1762678305,15164.2896043,166.19938188000378,50683.35050784 2025-11-09,08:51:47.000,313,11083354,-795,0,1762678306,15164.34349477999,166.17118535999907,50683.35749496001 2025-11-09,08:51:48.000,313,11083422,-795,0,1762678307,15164.2896043,166.13593971000228,50683.35050784 2025-11-09,08:51:49.000,313,11083474,-795,0,1762678308,15164.33002216,166.03725189000397,50683.385443440005 2025-11-09,08:51:50.000,313,11083457,-795,0,1762678309,15164.356967399995,166.0020062399999,50683.217752560005 2025-11-09,08:51:51.000,313,11083382,-795,0,1762678310,15164.38391263999,165.95971146000375,50683.34352072 2025-11-09,08:51:52.000,313,11083426,-715,0,1762678311,15164.34349477999,165.9526623300044,50683.336533600006 2025-11-09,08:51:53.000,313,11083374,-795,0,1762678312,15164.42433049999,165.84692537999945,50683.32954648001 2025-11-09,08:51:54.000,313,11083338,-795,0,1762678313,15164.43106681,165.87512190000416,50683.385443440005 2025-11-09,08:51:55.000,313,11083372,-755,0,1762678314,15164.437803119996,165.818728860002,50683.39243056 2025-11-09,08:51:56.000,313,11083360,-715,0,1762678315,15164.484957289991,165.72709017000307,50683.39941768 2025-11-09,08:51:57.000,313,11083388,-795,0,1762678316,15164.525375149991,165.7200410400037,50683.364482080004 2025-11-09,08:51:58.000,313,11083372,-795,0,1762678317,15164.518638839996,165.6565988700022,50683.434353280005 2025-11-09,08:51:59.000,313,11083372,-795,0,1762678318,15164.579265629996,165.52971452999918,50683.434353280005 2025-11-09,08:52:00.000,313,11083422,-795,0,1762678319,15164.646628729992,165.52266539999982,50683.35050784 2025-11-09,08:52:01.000,313,11083431,-795,0,1762678320,15164.660101349997,165.4451249699996,50683.336533600006 2025-11-09,08:52:02.000,313,11083383,-795,0,1762678321,15164.747673379992,165.33233889000257,50683.364482080004 2025-11-09,08:52:03.000,313,11083389,-795,0,1762678322,15164.767882309992,165.2618475900017,50683.301598 2025-11-09,08:52:04.000,313,11083361,-795,0,1762678323,15164.841981719997,165.24070020000363,50683.32954648001 2025-11-09,08:52:05.000,313,11083403,-795,0,1762678324,15164.943026369998,165.10676673000125,50683.25268816 2025-11-09,08:52:06.000,313,11083506,-795,0,1762678325,15165.023862089998,165.0997176000019,50683.39941768 2025-11-09,08:52:07.000,313,11083394,-795,0,1762678326,15165.104697809998,165.0010297800036,50683.39941768 2025-11-09,08:52:08.000,313,11083421,-795,0,1762678327,15165.21921507999,164.88119456999993,50683.315572240004 2025-11-09,08:52:09.000,313,11083414,-795,0,1762678328,15165.27984186999,164.83889979000378,50683.37845632001 2025-11-09,08:52:10.000,313,11083472,-795,0,1762678329,15165.32699604,164.81775239999843,50683.34352072 2025-11-09,08:52:11.000,313,11083446,-795,0,1762678330,15165.3674139,164.83185066000442,50683.32255936 2025-11-09,08:52:12.000,313,11083368,-795,0,1762678331,15165.475194859995,164.79660501000035,50683.3714692 2025-11-09,08:52:13.000,313,11083357,-795,0,1762678332,15165.46172223999,164.71906458000012,50683.315572240004 2025-11-09,08:52:14.000,313,11083455,-795,0,1762678333,15165.52908534,164.72611370999948,50683.39243056 2025-11-09,08:52:15.000,313,11083378,-795,0,1762678334,15165.52234902999,164.7049663200014,50683.35749496001 2025-11-09,08:52:16.000,313,11083450,-795,0,1762678335,15165.60992106,164.62037676000182,50683.336533600006 2025-11-09,08:52:17.000,313,11083424,-795,0,1762678336,15165.62339367999,164.6415241499999,50683.32954648001 2025-11-09,08:52:18.000,313,11083336,-795,0,1762678337,15165.724438329991,164.5428363300016,50683.37845632001 2025-11-09,08:52:19.000,313,11083383,-795,0,1762678338,15165.771592500001,164.54988546000095,50683.35050784 2025-11-09,08:52:20.000,313,11083470,-795,0,1762678339,15165.832219290001,164.52168894000351,50683.39941768 2025-11-09,08:52:21.000,313,11083519,-795,0,1762678340,15165.865900839992,164.47939416000008,50683.34352072 2025-11-09,08:52:22.000,313,11083426,-795,0,1762678341,15165.852428220001,164.47939416000008,50683.39243056 2025-11-09,08:52:23.000,313,11083379,-795,0,1762678342,15165.872637150002,164.4934924199988,50683.39941768 2025-11-09,08:52:24.000,313,11083367,-795,0,1762678343,15165.892846080002,164.5428363300016,50683.336533600006 2025-11-09,08:52:25.000,313,11083434,-795,0,1762678344,15165.892846080002,164.52873807000287,50683.364482080004 2025-11-09,08:52:26.000,313,11083439,-795,0,1762678345,15165.899582389997,164.51463981000416,50683.3714692 2025-11-09,08:52:27.000,313,11083384,-795,0,1762678346,15165.919791319997,164.5075906800048,50683.32954648001 2025-11-09,08:52:28.000,313,11083380,-795,0,1762678347,15165.960209179997,164.458246770002,50683.385443440005 2025-11-09,08:52:29.000,313,11083399,-795,0,1762678348,15165.973681800002,164.46529590000137,50683.41339192 2025-11-09,08:52:30.000,313,11083382,-795,0,1762678349,15166.054517520002,164.37365721000242,50683.336533600006 2025-11-09,08:52:31.000,313,11083442,-795,0,1762678350,15166.121880619998,164.4441485100033,50683.385443440005 2025-11-09,08:52:32.000,313,11083411,-795,0,1762678351,15166.216188959988,164.4441485100033,50683.315572240004 2025-11-09,08:52:33.000,313,11083331,-795,0,1762678352,15166.283552059998,164.3948046000005,50683.35050784 2025-11-09,08:52:34.000,313,11083485,-795,0,1762678353,15166.391333019994,164.331362429999,50683.385443440005 2025-11-09,08:52:35.000,313,11083444,-795,0,1762678354,15166.465432429999,164.3595589500037,50683.29461088 2025-11-09,08:52:36.000,313,11083461,-795,0,1762678355,15166.532795529994,164.35250982000434,50683.42037904 2025-11-09,08:52:37.000,313,11083434,-795,0,1762678356,15166.60689494,164.26087112999812,50683.49025024 2025-11-09,08:52:38.000,313,11083389,-795,0,1762678357,15166.66752173,164.26792026000476,50683.483263120004 2025-11-09,08:52:39.000,313,11083372,-795,0,1762678358,15166.74835745,164.28201852000348,50683.385443440005 2025-11-09,08:52:40.000,313,11083399,-795,0,1762678359,15166.80224792999,164.23267461000069,50683.3714692 2025-11-09,08:52:41.000,313,11083406,-795,0,1762678360,15166.950446750001,164.17628156999854,50683.385443440005 2025-11-09,08:52:42.000,313,11083471,-795,0,1762678361,15167.017809849996,164.1833306999979,50683.385443440005 2025-11-09,08:52:43.000,313,11083414,-795,0,1762678362,15167.098645569997,164.1480850500011,50683.364482080004 2025-11-09,08:52:44.000,313,11083352,-795,0,1762678363,15167.213162840002,164.12693766000302,50683.434353280005 2025-11-09,08:52:45.000,313,11083351,-795,0,1762678364,15167.320943799998,164.11988853000366,50683.40640480001 2025-11-09,08:52:46.000,313,11083361,-795,0,1762678365,15167.361361659998,164.11988853000366,50683.37845632001 2025-11-09,08:52:47.000,313,11083394,-795,0,1762678366,15167.428724759993,164.19037983000453,50683.40640480001 2025-11-09,08:52:48.000,313,11083395,-755,0,1762678367,15167.428724759993,164.2467728699994,50683.434353280005 2025-11-09,08:52:49.000,313,11083470,-795,0,1762678368,15167.401779519998,164.26792026000476,50683.42037904 2025-11-09,08:52:50.000,313,11083351,-795,0,1762678369,15167.415252139988,164.3102150400009,50683.32954648001 2025-11-09,08:52:51.000,313,11083368,-795,0,1762678370,15167.395043209988,164.37365721000242,50683.315572240004 2025-11-09,08:52:52.000,313,11083369,-795,0,1762678371,15167.314207490002,164.47939416000008,50683.41339192 2025-11-09,08:52:53.000,313,11083314,-795,0,1762678372,15167.267053319993,164.59218024000438,50683.42037904 2025-11-09,08:52:54.000,313,11083329,-795,0,1762678373,15167.253580700002,164.57103284999903,50683.483263120004 2025-11-09,08:52:55.000,313,11083388,-795,0,1762678374,15167.152536050002,164.61332763000246,50683.41339192 2025-11-09,08:52:56.000,313,11083489,-795,0,1762678375,15167.118854499997,164.6062785000031,50683.45531464001 2025-11-09,08:52:57.000,313,11083476,-795,0,1762678376,15167.064964019992,164.56398371999967,50683.54614720001 2025-11-09,08:52:58.000,313,11083409,-795,0,1762678377,15166.963919369991,164.6556224099986,50683.51819872 2025-11-09,08:52:59.000,313,11083357,-795,0,1762678378,15166.916765199996,164.62742589000118,50683.5112116 2025-11-09,08:53:00.000,313,11083431,-795,0,1762678379,15166.8494021,164.56398371999967,50683.553134320005 2025-11-09,08:53:01.000,313,11083427,-795,0,1762678380,15166.80224792999,164.5569345900003,50683.53916008 2025-11-09,08:53:02.000,313,11083347,-795,0,1762678381,15166.78203899999,164.46529590000137,50683.62999264 2025-11-09,08:53:03.000,313,11083529,-795,0,1762678382,15166.70793959,164.43005025000457,50683.62999264 2025-11-09,08:53:04.000,313,11083332,-795,0,1762678383,15166.72141220999,164.41595198999858,50683.63697976 2025-11-09,08:53:05.000,313,11083404,-795,0,1762678384,15166.66752173,164.3454606899977,50683.6160184 2025-11-09,08:53:06.000,313,11083414,-795,0,1762678385,15166.60015862999,164.3454606899977,50683.64396688001 2025-11-09,08:53:07.000,313,11083413,-795,0,1762678386,15166.62710387,164.3102150400009,50683.64396688001 2025-11-09,08:53:08.000,313,11083404,-795,0,1762678387,15166.633840179995,164.26792026000476,50683.6858896 2025-11-09,08:53:09.000,313,11083326,-795,0,1762678388,15166.573213389995,164.23972374000004,50683.74178656001 2025-11-09,08:53:10.000,313,11083387,-795,0,1762678389,15166.58668601,164.2115272200026,50683.7557608 2025-11-09,08:53:11.000,313,11083429,-755,0,1762678390,15166.60015862999,164.10579026999767,50683.76274792001 2025-11-09,08:53:12.000,313,11083294,-795,0,1762678391,15166.62036755999,164.0493972300028,50683.818644880004 2025-11-09,08:53:13.000,313,11083446,-715,0,1762678392,15166.66752173,164.01415157999872,50683.84659336 2025-11-09,08:53:14.000,313,11083405,-795,0,1762678393,15166.62710387,163.87316898000427,50683.87454184 2025-11-09,08:53:15.000,313,11083442,-795,0,1762678394,15166.66078541999,163.84497245999955,50683.92345168 2025-11-09,08:53:16.000,313,11083422,-795,0,1762678395,15166.694466969995,163.76038289999997,50683.90249032 2025-11-09,08:53:17.000,313,11083390,-795,0,1762678396,15166.82245685999,163.7180881200038,50683.867554720004 2025-11-09,08:53:18.000,313,11083462,-795,0,1762678397,15166.86961103,163.7180881200038,50683.9653744 2025-11-09,08:53:19.000,313,11083379,-795,0,1762678398,15166.984128299991,163.61235116999887,50684.07716832001 2025-11-09,08:53:20.000,313,11083448,-795,0,1762678399,15167.038018779996,163.51366335000057,50683.9653744 2025-11-09,08:53:21.000,313,11083451,-755,0,1762678400,15167.159272359997,163.58415465000144,50683.97934864001 2025-11-09,08:53:22.000,313,11083475,-795,0,1762678401,15167.132327120002,163.5277616099993,50683.88152896001 2025-11-09,08:53:23.000,313,11083469,-795,0,1762678402,15167.233371770002,163.541859869998,50683.93043880001 2025-11-09,08:53:24.000,313,11083432,-795,0,1762678403,15167.334416420003,163.53481073999865,50683.9653744 2025-11-09,08:53:25.000,313,11083393,-795,0,1762678404,15167.395043209988,163.555958130004,50683.90947744001 2025-11-09,08:53:26.000,313,11083369,-795,0,1762678405,15167.428724759993,163.40087727000355,50683.888516080006 2025-11-09,08:53:27.000,313,11083384,-795,0,1762678406,15167.462406309998,163.51366335000057,50683.90947744001 2025-11-09,08:53:28.000,313,11083392,-795,0,1762678407,15167.482615239998,163.42202466000163,50683.986335760004 2025-11-09,08:53:29.000,313,11083332,-795,0,1762678408,15167.516296789989,163.3938281400042,50683.91646456 2025-11-09,08:53:30.000,313,11083408,-795,0,1762678409,15167.630814059994,163.3092385800046,50683.93043880001 2025-11-09,08:53:31.000,313,11083438,-795,0,1762678410,15167.711649779994,163.32333684000332,50683.986335760004 2025-11-09,08:53:32.000,313,11083388,-795,0,1762678411,15167.772276569995,163.2810420599999,50683.888516080006 2025-11-09,08:53:33.000,313,11083389,-795,0,1762678412,15167.812694429995,163.25284554000245,50683.84659336 2025-11-09,08:53:34.000,313,11083505,-795,0,1762678413,15167.90700277,163.1612068500035,50683.94441304 2025-11-09,08:53:35.000,313,11083369,-795,0,1762678414,15168.014783729996,163.15415772000415,50683.92345168 2025-11-09,08:53:36.000,313,11083374,-795,0,1762678415,15168.095619449996,163.15415772000415,50683.93043880001 2025-11-09,08:53:37.000,313,11083406,-795,0,1762678416,15168.237081959996,163.17530511000223,50683.94441304 2025-11-09,08:53:38.000,313,11083324,-795,0,1762678417,15168.284236129992,163.15415772000415,50683.83261912001 2025-11-09,08:53:39.000,313,11083403,-795,0,1762678418,15168.338126609997,163.21759988999838,50683.92345168 2025-11-09,08:53:40.000,313,11083550,-795,0,1762678419,15168.459380189997,163.1823542400016,50683.90249032 2025-11-09,08:53:41.000,313,11083426,-795,0,1762678420,15168.513270670002,163.23169815000438,50683.80467064 2025-11-09,08:53:42.000,313,11083332,-795,0,1762678421,15168.580633769998,163.30218944999797,50683.85358048 2025-11-09,08:53:43.000,313,11083367,-795,0,1762678422,15168.681678419998,163.23874728000374,50683.86056760001 2025-11-09,08:53:44.000,313,11083387,-795,0,1762678423,15168.789459379994,163.40087727000355,50683.86056760001 2025-11-09,08:53:45.000,313,11083478,-795,0,1762678424,15168.890504029994,163.3797298799982,50683.867554720004 2025-11-09,08:53:46.000,313,11083470,-795,0,1762678425,15168.93765819999,163.51366335000057,50683.8955032 2025-11-09,08:53:47.000,313,11083424,-795,0,1762678426,15169.02523023,163.51366335000057,50683.79069640001 2025-11-09,08:53:48.000,313,11083363,-795,0,1762678427,15169.092593329995,163.59825291000016,50683.73479944 2025-11-09,08:53:49.000,313,11083363,-795,0,1762678428,15169.18016535999,163.70398985999782,50683.79069640001 2025-11-09,08:53:50.000,313,11083402,-795,0,1762678429,15169.09932963999,163.76038289999997,50683.72781232 2025-11-09,08:53:51.000,313,11083479,-795,0,1762678430,15169.13974749999,163.9013655000017,50683.699863840004 2025-11-09,08:53:52.000,313,11083412,-795,0,1762678431,15169.2071106,163.92251288999978,50683.73479944 2025-11-09,08:53:53.000,313,11083319,-795,0,1762678432,15169.08585702,164.02824984000472,50683.7557608 2025-11-09,08:53:54.000,313,11083413,-795,0,1762678433,15169.092593329995,164.12693766000302,50683.84659336 2025-11-09,08:53:55.000,313,11083452,-795,0,1762678434,15169.072384399995,164.1974289600039,50683.7557608 2025-11-09,08:53:56.000,313,11083421,-715,0,1762678435,15169.05891177999,164.32431329999963,50683.867554720004 2025-11-09,08:53:57.000,313,11083276,-795,0,1762678436,15168.99828498999,164.43709938000393,50683.90947744001 2025-11-09,08:53:58.000,313,11083446,-795,0,1762678437,15168.94439451,164.52168894000351,50683.9653744 2025-11-09,08:53:59.000,313,11083460,-795,0,1762678438,15168.809668309994,164.59922937000374,50683.91646456 2025-11-09,08:54:00.000,313,11083400,-795,0,1762678439,15168.762514139999,164.6556224099986,50683.92345168 2025-11-09,08:54:01.000,313,11083421,-795,0,1762678440,15168.708623659993,164.7049663200014,50683.94441304 2025-11-09,08:54:02.000,313,11083351,-795,0,1762678441,15168.553688530003,164.789555880001,50684.035245600004 2025-11-09,08:54:03.000,313,11083342,-795,0,1762678442,15168.493061740002,164.84594892000314,50684.02127136 2025-11-09,08:54:04.000,313,11083348,-795,0,1762678443,15168.365071849992,164.86709631000122,50684.06319408 2025-11-09,08:54:05.000,313,11083350,-795,0,1762678444,15168.203400409991,164.916440220004,50684.04921984001 2025-11-09,08:54:06.000,313,11083404,-795,0,1762678445,15168.082146829991,164.93758761000208,50684.13306528 2025-11-09,08:54:07.000,313,11083341,-795,0,1762678446,15167.92047538999,164.9516858700008,50684.11210392 2025-11-09,08:54:08.000,313,11083416,-795,0,1762678447,15167.873321219995,164.94463674000144,50684.202936480004 2025-11-09,08:54:09.000,313,11083420,-795,0,1762678448,15167.79922180999,164.96578412999952,50684.28678192 2025-11-09,08:54:10.000,313,11083402,-795,0,1762678449,15167.67796822999,165.02922630000103,50684.26582056001 2025-11-09,08:54:11.000,313,11083373,-795,0,1762678450,15167.576923579989,164.9516858700008,50684.38460160001 2025-11-09,08:54:12.000,313,11083336,-795,0,1762678451,15167.509560479994,165.02217717000167,50684.38460160001 2025-11-09,08:54:13.000,313,11083410,-795,0,1762678452,15167.341152729998,164.99398065000423,50684.32870464 2025-11-09,08:54:14.000,313,11083422,-795,0,1762678453,15167.334416420003,165.00807891000295,50684.46844704 2025-11-09,08:54:15.000,313,11083361,-795,0,1762678454,15167.206426529992,164.99398065000423,50684.42652432 2025-11-09,08:54:16.000,313,11083414,-795,0,1762678455,15167.186217599992,165.07152108000446,50684.489408400004 2025-11-09,08:54:17.000,313,11083363,-795,0,1762678456,15167.125590809992,165.04332455999975,50684.49639552 2025-11-09,08:54:18.000,313,11083342,-795,0,1762678457,15167.058227709997,165.0362754300004,50684.524344 2025-11-09,08:54:19.000,313,11083423,-795,0,1762678458,15167.011073540001,165.00807891000295,50684.53133112001 2025-11-09,08:54:20.000,313,11083437,-795,0,1762678459,15166.984128299991,164.97988238999824,50684.46145992001 2025-11-09,08:54:21.000,313,11083361,-795,0,1762678460,15166.970655680001,165.0151280400023,50684.51735688 2025-11-09,08:54:22.000,313,11083256,-795,0,1762678461,15166.936974129996,164.95873500000016,50684.57325384 2025-11-09,08:54:23.000,313,11083275,-795,0,1762678462,15166.876347339996,164.902341959998,50684.559279600006 2025-11-09,08:54:24.000,313,11083428,-795,0,1762678463,15166.883083649991,164.97283325999888,50684.559279600006 2025-11-09,08:54:25.000,313,11083466,-795,0,1762678464,15166.936974129996,164.8529980500025,50684.63613792 2025-11-09,08:54:26.000,313,11083353,-795,0,1762678465,15166.936974129996,164.92348935000336,50684.65011216001 2025-11-09,08:54:27.000,313,11083322,-795,0,1762678466,15166.990864610001,164.8529980500025,50684.68504776 2025-11-09,08:54:28.000,313,11083507,-795,0,1762678467,15166.977391989996,164.79660501000035,50684.62915080001 2025-11-09,08:54:29.000,313,11083357,-795,0,1762678468,15167.038018779996,164.81775239999843,50684.5942152 2025-11-09,08:54:30.000,313,11083389,-795,0,1762678469,15167.064964019992,164.7684084900029,50684.60120232001 2025-11-09,08:54:31.000,313,11083382,-795,0,1762678470,15167.071700330001,164.67676980000397,50684.4544728 2025-11-09,08:54:32.000,313,11083378,-795,0,1762678471,15167.192953910002,164.71906458000012,50684.51735688 2025-11-09,08:54:33.000,313,11083403,-795,0,1762678472,15167.280525939997,164.74726110000483,50684.55229248001 2025-11-09,08:54:34.000,313,11083429,-795,0,1762678473,15167.354625349988,164.63447502000054,50684.51735688 2025-11-09,08:54:35.000,313,11083396,-795,0,1762678474,15167.442197379998,164.7543102300042,50684.48242128001 2025-11-09,08:54:36.000,313,11083417,-795,0,1762678475,15167.570187269994,164.6697206700046,50684.559279600006 2025-11-09,08:54:37.000,313,11083457,-795,0,1762678476,15167.61734143999,164.71201545000076,50684.63613792 2025-11-09,08:54:38.000,313,11083395,-795,0,1762678477,15167.70491347,164.6556224099986,50684.58722808 2025-11-09,08:54:39.000,313,11083361,-795,0,1762678478,15167.792485499995,164.69791719000204,50684.608189440005 2025-11-09,08:54:40.000,313,11083356,-795,0,1762678479,15167.792485499995,164.63447502000054,50684.5942152 2025-11-09,08:54:41.000,313,11083487,-795,0,1762678480,15167.933948009995,164.56398371999967,50684.53133112001 2025-11-09,08:54:42.000,313,11083377,-795,0,1762678481,15168.06193789999,164.67676980000397,50684.60120232001 2025-11-09,08:54:43.000,313,11083336,-795,0,1762678482,15168.102355759991,164.66267153999797,50684.57325384 2025-11-09,08:54:44.000,313,11083323,-795,0,1762678483,15168.189927790001,164.62037676000182,50684.48242128001 2025-11-09,08:54:45.000,313,11083418,-795,0,1762678484,15168.270763510001,164.59922937000374,50684.510369760006 2025-11-09,08:54:46.000,313,11083379,-715,0,1762678485,15168.311181370002,164.62037676000182,50684.440498560005 2025-11-09,08:54:47.000,313,11083306,-795,0,1762678486,15168.392017090002,164.69086806000269,50684.4195372 2025-11-09,08:54:48.000,313,11083376,-795,0,1762678487,15168.405489709992,164.64857327999925,50684.43351144001 2025-11-09,08:54:49.000,313,11083427,-795,0,1762678488,15168.520006979998,164.6556224099986,50684.342678880006 2025-11-09,08:54:50.000,313,11083447,-795,0,1762678489,15168.506534359993,164.6556224099986,50684.38460160001 2025-11-09,08:54:51.000,313,11083380,-795,0,1762678490,15168.506534359993,164.61332763000246,50684.43351144001 2025-11-09,08:54:52.000,313,11083383,-795,0,1762678491,15168.506534359993,164.6415241499999,50684.42652432 2025-11-09,08:54:53.000,313,11083335,-795,0,1762678492,15168.627787939993,164.59218024000438,50684.538318240004 2025-11-09,08:54:54.000,313,11083408,-795,0,1762678493,15168.641260559998,164.6415241499999,50684.4544728 2025-11-09,08:54:55.000,313,11083492,-795,0,1762678494,15168.715359969989,164.66267153999797,50684.46145992001 2025-11-09,08:54:56.000,313,11083405,-795,0,1762678495,15168.749041519994,164.58513110999775,50684.4195372 2025-11-09,08:54:57.000,313,11083413,-795,0,1762678496,15168.769250449994,164.59922937000374,50684.41255008001 2025-11-09,08:54:58.000,313,11083439,-795,0,1762678497,15168.809668309994,164.66267153999797,50684.50338264001 2025-11-09,08:54:59.000,313,11083418,-795,0,1762678498,15168.823140929999,164.6062785000031,50684.4544728 2025-11-09,08:55:00.000,313,11083495,-795,0,1762678499,15168.930921889994,164.61332763000246,50684.41255008001 2025-11-09,08:55:01.000,313,11083446,-795,0,1762678500,15168.991548679995,164.58513110999775,50684.440498560005 2025-11-09,08:55:02.000,313,11083412,-795,0,1762678501,15169.03870284999,164.62037676000182,50684.524344 2025-11-09,08:55:03.000,313,11083384,-795,0,1762678502,15169.07912070999,164.6415241499999,50684.4544728 2025-11-09,08:55:04.000,313,11083426,-795,0,1762678503,15169.173429049995,164.69086806000269,50684.46844704 2025-11-09,08:55:05.000,313,11083495,-795,0,1762678504,15169.133011189995,164.7049663200014,50684.44748568 2025-11-09,08:55:06.000,313,11083436,-795,0,1762678505,15169.15995642999,164.69086806000269,50684.46145992001 2025-11-09,08:55:07.000,313,11083350,-795,0,1762678506,15169.2071106,164.71201545000076,50684.440498560005 2025-11-09,08:55:08.000,313,11083429,-795,0,1762678507,15169.213846909995,164.7049663200014,50684.49639552 2025-11-09,08:55:09.000,313,11083457,-795,0,1762678508,15169.24752846,164.71906458000012,50684.51735688 2025-11-09,08:55:10.000,313,11083465,-795,0,1762678509,15169.294682629996,164.73316283999884,50684.50338264001 2025-11-09,08:55:11.000,313,11083397,-795,0,1762678510,15169.294682629996,164.73316283999884,50684.56626672 2025-11-09,08:55:12.000,313,11083406,-795,0,1762678511,15169.341836799991,164.789555880001,50684.57325384 2025-11-09,08:55:13.000,313,11083445,-795,0,1762678512,15169.30815525,164.86004718000186,50684.56626672 2025-11-09,08:55:14.000,313,11083360,-795,0,1762678513,15169.294682629996,164.87414544000058,50684.61517656 2025-11-09,08:55:15.000,313,11083441,-795,0,1762678514,15169.28121000999,164.88119456999993,50684.58024096001 2025-11-09,08:55:16.000,313,11083408,-795,0,1762678515,15169.22058321999,164.92348935000336,50684.57325384 2025-11-09,08:55:17.000,313,11083448,-795,0,1762678516,15169.213846909995,164.93053848000272,50684.62915080001 2025-11-09,08:55:18.000,313,11083427,-795,0,1762678517,15169.213846909995,164.95873500000016,50684.62915080001 2025-11-09,08:55:19.000,313,11083353,-795,0,1762678518,15169.2071106,164.9516858700008,50684.706009120004 2025-11-09,08:55:20.000,313,11083517,-795,0,1762678519,15169.213846909995,164.9516858700008,50684.63613792 2025-11-09,08:55:21.000,313,11083396,-795,0,1762678520,15169.254264769996,165.0362754300004,50684.706009120004 2025-11-09,08:55:22.000,313,11083446,-795,0,1762678521,15169.26100107999,165.04332455999975,50684.6640864 2025-11-09,08:55:23.000,313,11083404,-795,0,1762678522,15169.314891559996,165.05742281999846,50684.71299624 2025-11-09,08:55:24.000,313,11083452,-795,0,1762678523,15169.32836418,165.10676673000125,50684.76889320001 2025-11-09,08:55:25.000,313,11083384,-795,0,1762678524,15169.30815525,165.0362754300004,50684.74094472 2025-11-09,08:55:26.000,313,11083448,-755,0,1762678525,15169.355309419996,165.07857021000382,50684.76190608 2025-11-09,08:55:27.000,313,11083413,-795,0,1762678526,15169.375518349996,165.07857021000382,50684.71998336001 2025-11-09,08:55:28.000,313,11083395,-795,0,1762678527,15169.449617760001,165.1349632499987,50684.76190608 2025-11-09,08:55:29.000,313,11083446,-795,0,1762678528,15169.496771929997,165.21250367999892,50684.81081592 2025-11-09,08:55:30.000,313,11083444,-795,0,1762678529,15169.469826690001,165.14906151000469,50684.74793184001 2025-11-09,08:55:31.000,313,11083359,-795,0,1762678530,15169.570871340002,165.17725803000212,50684.657099280004 2025-11-09,08:55:32.000,313,11083451,-795,0,1762678531,15169.624761819992,165.19135629000084,50684.76889320001 2025-11-09,08:55:33.000,313,11083485,-795,0,1762678532,15169.712333850002,165.2266019400049,50684.76190608 2025-11-09,08:55:34.000,313,11083388,-795,0,1762678533,15169.752751710002,165.17020890000276,50684.76190608 2025-11-09,08:55:35.000,313,11083361,-795,0,1762678534,15169.772960639988,165.1631597700034,50684.726970480006 2025-11-09,08:55:36.000,313,11083361,-795,0,1762678535,15169.867268979993,165.17725803000212,50684.76889320001 2025-11-09,08:55:37.000,313,11083457,-795,0,1762678536,15169.914423149989,165.12086498999997,50684.79684168001 2025-11-09,08:55:38.000,313,11083405,-795,0,1762678537,15169.975049939989,165.12086498999997,50684.83876440001 2025-11-09,08:55:39.000,313,11083384,-795,0,1762678538,15170.015467799989,165.08561934000318,50684.81780304001 2025-11-09,08:55:40.000,313,11083395,-795,0,1762678539,15170.008731489994,165.09266847000254,50684.81081592 2025-11-09,08:55:41.000,313,11083376,-795,0,1762678540,15170.07609458999,165.07152108000446,50684.81780304001 2025-11-09,08:55:42.000,313,11083483,-795,0,1762678541,15170.15693030999,165.0362754300004,50684.74793184001 2025-11-09,08:55:43.000,313,11083393,-715,0,1762678542,15170.18387555,165.0010297800036,50684.85273864 2025-11-09,08:55:44.000,313,11083432,-795,0,1762678543,15170.231029719995,164.97988238999824,50684.8038288 2025-11-09,08:55:45.000,313,11083473,-795,0,1762678544,15170.27818388999,164.89529282999865,50684.83876440001 2025-11-09,08:55:46.000,313,11083396,-795,0,1762678545,15170.34554699,164.89529282999865,50684.90164848 2025-11-09,08:55:47.000,313,11083416,-795,0,1762678546,15170.34554699,164.84594892000314,50684.90164848 2025-11-09,08:55:48.000,313,11083358,-795,0,1762678547,15170.36575592,164.81070326999907,50684.86671288001 2025-11-09,08:55:49.000,313,11083469,-795,0,1762678548,15170.41964639999,164.77545762000227,50684.824790160004 2025-11-09,08:55:50.000,313,11083446,-795,0,1762678549,15170.46006425999,164.68381893000333,50684.83876440001 2025-11-09,08:55:51.000,313,11083415,-795,0,1762678550,15170.4870095,164.58513110999775,50684.85273864 2025-11-09,08:55:52.000,313,11083449,-795,0,1762678551,15170.50721843,164.57103284999903,50684.95055832 2025-11-09,08:55:53.000,313,11083448,-795,0,1762678552,15170.554372599996,164.43709938000393,50684.92959696 2025-11-09,08:55:54.000,313,11083390,-795,0,1762678553,15170.574581529996,164.38775547000114,50684.95055832 2025-11-09,08:55:55.000,313,11083332,-795,0,1762678554,15170.601526769991,164.38070634000178,50684.98549392001 2025-11-09,08:55:56.000,313,11083383,-795,0,1762678555,15170.635208319996,164.458246770002,50684.9086356 2025-11-09,08:55:57.000,313,11083427,-795,0,1762678556,15170.695835109997,164.37365721000242,50684.992481040004 2025-11-09,08:55:58.000,313,11083421,-795,0,1762678557,15170.749725590002,164.36660808000306,50684.9785068 2025-11-09,08:55:59.000,313,11083477,-795,0,1762678558,15170.810352380002,164.37365721000242,50685.041390880004 2025-11-09,08:56:00.000,313,11083415,-795,0,1762678559,15170.844033929992,164.36660808000306,50685.00645528001 2025-11-09,08:56:01.000,313,11083449,-795,0,1762678560,15170.904660719993,164.36660808000306,50685.07632648 2025-11-09,08:56:02.000,313,11083455,-795,0,1762678561,15170.938342269998,164.38775547000114,50685.06933936 2025-11-09,08:56:03.000,313,11083424,-795,0,1762678562,15170.985496439993,164.50054154999816,50684.992481040004 2025-11-09,08:56:04.000,313,11083473,-795,0,1762678563,15170.978760129998,164.46529590000137,50685.02042952 2025-11-09,08:56:05.000,313,11083422,-795,0,1762678564,15170.998969059998,164.4934924199988,50684.992481040004 2025-11-09,08:56:06.000,313,11083401,-755,0,1762678565,15170.924869649993,164.458246770002,50684.98549392001 2025-11-09,08:56:07.000,313,11083413,-795,0,1762678566,15170.965287509993,164.48644328999944,50684.97151968 2025-11-09,08:56:08.000,313,11083347,-795,0,1762678567,15171.005705369993,164.5428363300016,50684.9785068 2025-11-09,08:56:09.000,313,11083467,-795,0,1762678568,15170.978760129998,164.5428363300016,50685.03440376001 2025-11-09,08:56:10.000,313,11083441,-795,0,1762678569,15170.938342269998,164.5569345900003,50685.03440376001 2025-11-09,08:56:11.000,313,11083412,-795,0,1762678570,15170.924869649993,164.5780819799984,50685.02042952 2025-11-09,08:56:12.000,313,11083407,-795,0,1762678571,15170.938342269998,164.5569345900003,50685.013442400006 2025-11-09,08:56:13.000,313,11083453,-795,0,1762678572,15170.931605960002,164.54988546000095,50685.05536512001 2025-11-09,08:56:14.000,313,11083498,-795,0,1762678573,15170.891188100002,164.52873807000287,50685.02042952 2025-11-09,08:56:15.000,313,11083365,-795,0,1762678574,15170.857506549997,164.51463981000416,50685.07632648 2025-11-09,08:56:16.000,313,11083405,-795,0,1762678575,15170.884451789992,164.51463981000416,50685.1182492 2025-11-09,08:56:17.000,313,11083403,-795,0,1762678576,15170.830561310002,164.47939416000008,50685.160171920004 2025-11-09,08:56:18.000,313,11083406,-795,0,1762678577,15170.850770240002,164.458246770002,50685.05536512001 2025-11-09,08:56:19.000,313,11083385,-795,0,1762678578,15170.850770240002,164.5075906800048,50685.041390880004 2025-11-09,08:56:20.000,313,11083412,-795,0,1762678579,15170.796879759997,164.45119764000265,50685.14619768 2025-11-09,08:56:21.000,313,11083387,-795,0,1762678580,15170.763198209992,164.5569345900003,50685.07632648 2025-11-09,08:56:22.000,313,11083359,-795,0,1762678581,15170.709307730001,164.56398371999967,50685.209081760004 2025-11-09,08:56:23.000,313,11083319,-795,0,1762678582,15170.742989279992,164.47939416000008,50685.10427496001 2025-11-09,08:56:24.000,313,11083385,-755,0,1762678583,15170.689098800001,164.53578720000223,50685.26497872 2025-11-09,08:56:25.000,313,11083392,-795,0,1762678584,15170.689098800001,164.5428363300016,50685.209081760004 2025-11-09,08:56:26.000,313,11083396,-795,0,1762678585,15170.662153559992,164.59922937000374,50685.23703024 2025-11-09,08:56:27.000,313,11083326,-795,0,1762678586,15170.628472010001,164.5780819799984,50685.19510752 2025-11-09,08:56:28.000,313,11083355,-795,0,1762678587,15170.54763629,164.5780819799984,50685.2579916 2025-11-09,08:56:29.000,313,11083480,-795,0,1762678588,15170.4870095,164.5569345900003,50685.24401736 2025-11-09,08:56:30.000,313,11083374,-795,0,1762678589,15170.46680057,164.54988546000095,50685.22305600001 2025-11-09,08:56:31.000,313,11083395,-795,0,1762678590,15170.37922853999,164.50054154999816,50685.230043120006 2025-11-09,08:56:32.000,313,11083451,-795,0,1762678591,15170.41964639999,164.458246770002,50685.25100448001 2025-11-09,08:56:33.000,313,11083374,-795,0,1762678592,15170.43985532999,164.43709938000393,50685.33484992 2025-11-09,08:56:34.000,313,11083387,-795,0,1762678593,15170.43985532999,164.45119764000265,50685.23703024 2025-11-09,08:56:35.000,313,11083400,-795,0,1762678594,15170.40617378,164.38775547000114,50685.32087568001 2025-11-09,08:56:36.000,313,11083451,-795,0,1762678595,15170.412910089995,164.33841155999835,50685.29991432001 2025-11-09,08:56:37.000,313,11083454,-795,0,1762678596,15170.433119019996,164.22562548000133,50685.32087568001 2025-11-09,08:56:38.000,313,11083306,-795,0,1762678597,15170.46680057,164.15513418000046,50685.29991432001 2025-11-09,08:56:39.000,313,11083412,-795,0,1762678598,15170.50721843,164.14103592000174,50685.278952960005 2025-11-09,08:56:40.000,313,11083352,-795,0,1762678599,15170.500482119991,164.0987411399983,50685.40472112 2025-11-09,08:56:41.000,313,11083389,-795,0,1762678600,15170.588054150001,164.02824984000472,50685.43965672001 2025-11-09,08:56:42.000,313,11083441,-795,0,1762678601,15170.628472010001,163.9366111499985,50685.45363096 2025-11-09,08:56:43.000,313,11083392,-795,0,1762678602,15170.621735699991,163.8661198500049,50685.42568248 2025-11-09,08:56:44.000,313,11083349,-795,0,1762678603,15170.621735699991,163.79562855000404,50685.48157944 2025-11-09,08:56:45.000,313,11083356,-795,0,1762678604,15170.702571419992,163.7180881200038,50685.46760520001 2025-11-09,08:56:46.000,313,11083415,-795,0,1762678605,15170.722780349992,163.59825291000016,50685.41869536001 2025-11-09,08:56:47.000,313,11083437,-795,0,1762678606,15170.695835109997,163.5277616099993,50685.40472112 2025-11-09,08:56:48.000,313,11083400,-795,0,1762678607,15170.749725590002,163.5066142200012,50685.376772640004 2025-11-09,08:56:49.000,313,11083306,-795,0,1762678608,15170.763198209992,163.43612292000034,50685.397734000006 2025-11-09,08:56:50.000,313,11083362,-795,0,1762678609,15170.796879759997,163.38677901000483,50685.35581128 2025-11-09,08:56:51.000,313,11083276,-795,0,1762678610,15170.837297619997,163.42907379000098,50685.35581128 2025-11-09,08:56:52.000,313,11083479,-795,0,1762678611,15170.864242859992,163.36563161999948,50685.38375976 2025-11-09,08:56:53.000,313,11083369,-795,0,1762678612,15170.958551199998,163.40087727000355,50685.43965672001 2025-11-09,08:56:54.000,313,11083389,-795,0,1762678613,15170.958551199998,163.51366335000057,50685.446643840005 2025-11-09,08:56:55.000,313,11083430,-795,0,1762678614,15170.945078579993,163.51366335000057,50685.397734000006 2025-11-09,08:56:56.000,313,11083339,-795,0,1762678615,15170.958551199998,163.5912037800008,50685.40472112 2025-11-09,08:56:57.000,313,11083435,-795,0,1762678616,15170.938342269998,163.61235116999887,50685.38375976 2025-11-09,08:56:58.000,313,11083340,-795,0,1762678617,15170.864242859992,163.7180881200038,50685.36978552001 2025-11-09,08:56:59.000,313,11083430,-795,0,1762678618,15170.830561310002,163.85907071999827,50685.40472112 2025-11-09,08:57:00.000,313,11083278,-795,0,1762678619,15170.729516660002,163.88021811000363,50685.35581128 2025-11-09,08:57:01.000,313,11083420,-795,0,1762678620,15170.702571419992,163.92251288999978,50685.43965672001 2025-11-09,08:57:02.000,313,11083374,-795,0,1762678621,15170.648680940001,164.03529897000408,50685.38375976 2025-11-09,08:57:03.000,313,11083491,-795,0,1762678622,15170.574581529996,164.04234810000344,50685.48856656001 2025-11-09,08:57:04.000,313,11083359,-795,0,1762678623,15170.500482119991,164.11988853000366,50685.62830896 2025-11-09,08:57:05.000,313,11083450,-795,0,1762678624,15170.4870095,164.09169200999895,50685.572412 2025-11-09,08:57:06.000,313,11083479,-795,0,1762678625,15170.42638271,164.15513418000046,50685.57939912 2025-11-09,08:57:07.000,313,11083330,-795,0,1762678626,15170.392701159995,164.1833306999979,50685.60036048 2025-11-09,08:57:08.000,313,11083505,-795,0,1762678627,15170.42638271,164.17628156999854,50685.55145064 2025-11-09,08:57:09.000,313,11083372,-795,0,1762678628,15170.32533806,164.20447809000325,50685.46760520001 2025-11-09,08:57:10.000,313,11083460,-795,0,1762678629,15170.291656509995,164.1974289600039,50685.60036048 2025-11-09,08:57:11.000,313,11083421,-795,0,1762678630,15170.34554699,164.27496939000412,50685.55145064 2025-11-09,08:57:12.000,313,11083466,-795,0,1762678631,15170.33881067999,164.3454606899977,50685.65625744001 2025-11-09,08:57:13.000,313,11083329,-795,0,1762678632,15170.392701159995,164.40185372999986,50685.544463520004 2025-11-09,08:57:14.000,313,11083365,-795,0,1762678633,15170.33881067999,164.3454606899977,50685.495553680004 2025-11-09,08:57:15.000,313,11083407,-795,0,1762678634,15170.32533806,164.36660808000306,50685.572412 2025-11-09,08:57:16.000,313,11083316,-795,0,1762678635,15170.36575592,164.40890285999922,50685.572412 2025-11-09,08:57:17.000,313,11083371,-795,0,1762678636,15170.38596485,164.41595198999858,50685.50952792001 2025-11-09,08:57:18.000,313,11083426,-795,0,1762678637,15170.412910089995,164.43709938000393,50685.572412 2025-11-09,08:57:19.000,313,11083413,-795,0,1762678638,15170.40617378,164.46529590000137,50685.52350216 2025-11-09,08:57:20.000,313,11083516,-795,0,1762678639,15170.38596485,164.45119764000265,50685.544463520004 2025-11-09,08:57:21.000,313,11083487,-795,0,1762678640,15170.39943746999,164.42300111999793,50685.59337336 2025-11-09,08:57:22.000,313,11083433,-795,0,1762678641,15170.40617378,164.48644328999944,50685.58638624001 2025-11-09,08:57:23.000,313,11083443,-795,0,1762678642,15170.33881067999,164.40185372999986,50685.57939912 2025-11-09,08:57:24.000,313,11083501,-795,0,1762678643,15170.332074369995,164.38070634000178,50685.65625744001 2025-11-09,08:57:25.000,313,11083423,-795,0,1762678644,15170.311865439995,164.3595589500037,50685.684205920006 2025-11-09,08:57:26.000,313,11083436,-795,0,1762678645,15170.332074369995,164.33841155999835,50685.64927032 2025-11-09,08:57:27.000,313,11083347,-795,0,1762678646,15170.291656509995,164.26792026000476,50685.60036048 2025-11-09,08:57:28.000,313,11083449,-795,0,1762678647,15170.24450234,164.2961167800022,50685.565424880006 2025-11-09,08:57:29.000,313,11083401,-795,0,1762678648,15170.13672137999,164.22562548000133,50685.63529608001 2025-11-09,08:57:30.000,313,11083381,-795,0,1762678649,15170.170402929994,164.1974289600039,50685.57939912 2025-11-09,08:57:31.000,313,11083349,-755,0,1762678650,15170.062621969999,164.21857635000197,50685.57939912 2025-11-09,08:57:32.000,313,11083401,-795,0,1762678651,15170.049149349994,164.1480850500011,50685.614334720005 2025-11-09,08:57:33.000,313,11083429,-795,0,1762678652,15170.042413039999,164.1480850500011,50685.59337336 2025-11-09,08:57:34.000,313,11083432,-795,0,1762678653,15170.008731489994,164.0846428799996,50685.63529608001 2025-11-09,08:57:35.000,313,11083439,-795,0,1762678654,15169.995258869989,164.02120070999808,50685.63529608001 2025-11-09,08:57:36.000,313,11083375,-795,0,1762678655,15169.988522559994,164.00005332,50685.70516728001 2025-11-09,08:57:37.000,313,11083432,-795,0,1762678656,15169.968313629994,163.94366027999786,50685.712154400004 2025-11-09,08:57:38.000,313,11083406,-795,0,1762678657,15169.948104699994,163.9013655000017,50685.79599984 2025-11-09,08:57:39.000,313,11083371,-795,0,1762678658,15169.941368389998,163.84497245999955,50685.71914152 2025-11-09,08:57:40.000,313,11083482,-795,0,1762678659,15169.981786249999,163.8520215899989,50685.74709 2025-11-09,08:57:41.000,313,11083407,-795,0,1762678660,15169.948104699994,163.78153028999805,50685.80298696001 2025-11-09,08:57:42.000,313,11083373,-795,0,1762678661,15169.941368389998,163.71103899000445,50685.76805136 2025-11-09,08:57:43.000,313,11083511,-795,0,1762678662,15169.968313629994,163.66169508000166,50685.80298696001 2025-11-09,08:57:44.000,313,11083410,-795,0,1762678663,15169.975049939989,163.6546459500023,50685.76106424 2025-11-09,08:57:45.000,313,11083460,-795,0,1762678664,15169.995258869989,163.63349856000423,50685.830935440004 2025-11-09,08:57:46.000,313,11083384,-795,0,1762678665,15169.995258869989,163.60530203999951,50685.86587104 2025-11-09,08:57:47.000,313,11083457,-795,0,1762678666,15170.035676729989,163.60530203999951,50685.8169612 2025-11-09,08:57:48.000,313,11083449,-795,0,1762678667,15170.042413039999,163.60530203999951,50685.830935440004 2025-11-09,08:57:49.000,313,11083433,-795,0,1762678668,15170.042413039999,163.59825291000016,50685.84490968001 2025-11-09,08:57:50.000,313,11083525,-795,0,1762678669,15170.049149349994,163.62644943000487,50685.76805136 2025-11-09,08:57:51.000,313,11083362,-795,0,1762678670,15170.069358279994,163.61235116999887,50685.85888392 2025-11-09,08:57:52.000,313,11083401,-795,0,1762678671,15170.049149349994,163.6546459500023,50685.782025600005 2025-11-09,08:57:53.000,313,11083466,-795,0,1762678672,15170.069358279994,163.62644943000487,50685.87285816001 2025-11-09,08:57:54.000,313,11083405,-795,0,1762678673,15170.089567209994,163.68284246999974,50685.82394832001 2025-11-09,08:57:55.000,313,11083479,-795,0,1762678674,15170.129985069994,163.6405476900036,50685.75407712001 2025-11-09,08:57:56.000,313,11083375,-795,0,1762678675,15170.190611859995,163.6546459500023,50685.80997408 2025-11-09,08:57:57.000,313,11083413,-795,0,1762678676,15170.11651244999,163.7392355100019,50685.80997408 2025-11-09,08:57:58.000,313,11083425,-795,0,1762678677,15170.150193999994,163.73218638000253,50685.84490968001 2025-11-09,08:57:59.000,313,11083405,-795,0,1762678678,15170.11651244999,163.73218638000253,50685.80298696001 2025-11-09,08:58:00.000,313,11083452,-795,0,1762678679,15170.103039829999,163.78153028999805,50685.76805136 2025-11-09,08:58:01.000,313,11083400,-795,0,1762678680,15170.150193999994,163.8520215899989,50685.69119304 2025-11-09,08:58:02.000,313,11083472,-795,0,1762678681,15170.150193999994,163.91546376000042,50685.78901272 2025-11-09,08:58:03.000,313,11083401,-795,0,1762678682,15170.14345769,163.97890593000193,50685.684205920006 2025-11-09,08:58:04.000,313,11083417,-795,0,1762678683,15170.109776139994,164.02120070999808,50685.733115760006 2025-11-09,08:58:05.000,313,11083439,-795,0,1762678684,15170.13672137999,163.99300419000065,50685.71914152 2025-11-09,08:58:06.000,313,11083406,-795,0,1762678685,15170.109776139994,164.01415157999872,50685.82394832001 2025-11-09,08:58:07.000,313,11083369,-795,0,1762678686,15170.103039829999,164.03529897000408,50685.67023168 2025-11-09,08:58:08.000,313,11083463,-795,0,1762678687,15170.109776139994,164.07054462000087,50685.8169612 2025-11-09,08:58:09.000,313,11083368,-795,0,1762678688,15170.109776139994,164.03529897000408,50685.684205920006 2025-11-09,08:58:10.000,313,11083419,-795,0,1762678689,15170.05588565999,164.04234810000344,50685.75407712001 2025-11-09,08:58:11.000,313,11083415,-795,0,1762678690,15170.103039829999,164.07054462000087,50685.72612864001 2025-11-09,08:58:12.000,313,11083492,-795,0,1762678691,15170.103039829999,164.10579026999767,50685.67721880001 2025-11-09,08:58:13.000,313,11083387,-795,0,1762678692,15170.103039829999,164.12693766000302,50685.69119304 2025-11-09,08:58:14.000,313,11083411,-795,0,1762678693,15170.089567209994,164.0987411399983,50685.76805136 2025-11-09,08:58:15.000,313,11083466,-795,0,1762678694,15170.089567209994,164.11988853000366,50685.71914152 2025-11-09,08:58:16.000,313,11083444,-795,0,1762678695,15170.12324876,164.1974289600039,50685.74709 2025-11-09,08:58:17.000,313,11083430,-795,0,1762678696,15170.109776139994,164.16923243999918,50685.72612864001 2025-11-09,08:58:18.000,313,11083417,-795,0,1762678697,15170.103039829999,164.17628156999854,50685.82394832001 2025-11-09,08:58:19.000,313,11083425,-795,0,1762678698,15170.12324876,164.16218330999982,50685.8169612 2025-11-09,08:58:20.000,313,11083451,-795,0,1762678699,15170.089567209994,164.26792026000476,50685.712154400004 2025-11-09,08:58:21.000,313,11083403,-795,0,1762678700,15170.008731489994,164.25382199999876,50685.77503848001 2025-11-09,08:58:22.000,313,11083422,-795,0,1762678701,15170.062621969999,164.30316591000155,50685.851896800006 2025-11-09,08:58:23.000,313,11083428,-795,0,1762678702,15170.028940419994,164.25382199999876,50685.80997408 2025-11-09,08:58:24.000,313,11083379,-795,0,1762678703,15170.008731489994,164.331362429999,50685.80298696001 2025-11-09,08:58:25.000,313,11083520,-795,0,1762678704,15169.948104699994,164.43005025000457,50685.74010288 2025-11-09,08:58:26.000,313,11083379,-795,0,1762678705,15169.948104699994,164.43709938000393,50685.733115760006 2025-11-09,08:58:27.000,313,11083370,-795,0,1762678706,15169.921159459998,164.43005025000457,50685.712154400004 2025-11-09,08:58:28.000,313,11083337,-795,0,1762678707,15169.921159459998,164.4441485100033,50685.76106424 2025-11-09,08:58:29.000,313,11083359,-795,0,1762678708,15169.900950529998,164.50054154999816,50685.74709 2025-11-09,08:58:30.000,313,11083440,-635,0,1762678709,15169.833587429988,164.5075906800048,50685.74010288 2025-11-09,08:58:31.000,313,11083411,-795,0,1762678710,15169.853796359988,164.56398371999967,50685.72612864001 2025-11-09,08:58:32.000,313,11083415,-795,0,1762678711,15169.847060049993,164.5428363300016,50685.712154400004 2025-11-09,08:58:33.000,313,11083398,-795,0,1762678712,15169.826851119993,164.6556224099986,50685.74709 2025-11-09,08:58:34.000,313,11083410,-795,0,1762678713,15169.840323739998,164.63447502000054,50685.75407712001 2025-11-09,08:58:35.000,313,11083451,-795,0,1762678714,15169.874005289988,164.67676980000397,50685.84490968001 2025-11-09,08:58:36.000,313,11083442,-795,0,1762678715,15169.793169569988,164.6697206700046,50685.83792256 2025-11-09,08:58:37.000,313,11083350,-795,0,1762678716,15169.766224329993,164.7543102300042,50685.80997408 2025-11-09,08:58:38.000,313,11083439,-795,0,1762678717,15169.799905879998,164.69086806000269,50685.80997408 2025-11-09,08:58:39.000,313,11083393,-795,0,1762678718,15169.671915990002,164.76135936000355,50685.74709 2025-11-09,08:58:40.000,313,11083354,-795,0,1762678719,15169.671915990002,164.7402119699982,50685.76805136 2025-11-09,08:58:41.000,313,11083478,-795,0,1762678720,15169.644970749992,164.73316283999884,50685.77503848001 2025-11-09,08:58:42.000,313,11083400,-795,0,1762678721,15169.665179679992,164.73316283999884,50685.82394832001 2025-11-09,08:58:43.000,313,11083407,-795,0,1762678722,15169.638234439997,164.73316283999884,50685.80298696001 2025-11-09,08:58:44.000,313,11083371,-795,0,1762678723,15169.618025509997,164.72611370999948,50685.79599984 2025-11-09,08:58:45.000,313,11083338,-795,0,1762678724,15169.638234439997,164.69791719000204,50685.83792256 2025-11-09,08:58:46.000,313,11083421,-795,0,1762678725,15169.618025509997,164.64857327999925,50685.89381952001 2025-11-09,08:58:47.000,313,11083445,-795,0,1762678726,15169.618025509997,164.6697206700046,50685.90779376 2025-11-09,08:58:48.000,313,11083455,-795,0,1762678727,15169.644970749992,164.61332763000246,50685.84490968001 2025-11-09,08:58:49.000,313,11083389,-795,0,1762678728,15169.638234439997,164.56398371999967,50685.879845280004 2025-11-09,08:58:50.000,313,11083436,-795,0,1762678729,15169.624761819992,164.5780819799984,50685.86587104 2025-11-09,08:58:51.000,313,11083379,-795,0,1762678730,15169.638234439997,164.47234503000072,50685.8169612 2025-11-09,08:58:52.000,313,11083374,-795,0,1762678731,15169.638234439997,164.47939416000008,50685.90779376 2025-11-09,08:58:53.000,313,11083445,-795,0,1762678732,15169.665179679992,164.38070634000178,50685.82394832001 2025-11-09,08:58:54.000,313,11083362,-795,0,1762678733,15169.631498130002,164.3102150400009,50685.80298696001 2025-11-09,08:58:55.000,313,11083415,-795,0,1762678734,15169.611289200002,164.2961167800022,50685.879845280004 2025-11-09,08:58:56.000,313,11083506,-795,0,1762678735,15169.631498130002,164.28201852000348,50685.96369072 2025-11-09,08:58:57.000,313,11083389,-795,0,1762678736,15169.624761819992,164.21857635000197,50685.87285816001 2025-11-09,08:58:58.000,313,11083422,-795,0,1762678737,15169.584343959992,164.16923243999918,50685.74709 2025-11-09,08:58:59.000,313,11083398,-795,0,1762678738,15169.597816579997,164.13398679000238,50685.830935440004 2025-11-09,08:59:00.000,313,11083451,-795,0,1762678739,15169.530453480002,164.06349549000151,50685.89381952001 2025-11-09,08:59:01.000,313,11083360,-795,0,1762678740,15169.516980859997,164.11988853000366,50685.8868324 2025-11-09,08:59:02.000,313,11083422,-795,0,1762678741,15169.476562999997,164.10579026999767,50685.82394832001 2025-11-09,08:59:03.000,313,11083362,-795,0,1762678742,15169.409199900001,164.14103592000174,50685.89381952001 2025-11-09,08:59:04.000,313,11083352,-715,0,1762678743,15169.402463589991,164.16923243999918,50685.879845280004 2025-11-09,08:59:05.000,313,11083377,-795,0,1762678744,15169.314891559996,164.21857635000197,50685.80997408 2025-11-09,08:59:06.000,313,11083376,-795,0,1762678745,15169.341836799991,164.22562548000133,50685.83792256 2025-11-09,08:59:07.000,313,11083391,-795,0,1762678746,15169.24752846,164.23267461000069,50685.998626320004 2025-11-09,08:59:08.000,313,11083449,-795,0,1762678747,15169.234055839996,164.30316591000155,50685.851896800006 2025-11-09,08:59:09.000,313,11083378,-795,0,1762678748,15169.15995642999,164.33841155999835,50685.8169612 2025-11-09,08:59:10.000,313,11083425,-795,0,1762678749,15169.133011189995,164.30316591000155,50685.851896800006 2025-11-09,08:59:11.000,313,11083432,-795,0,1762678750,15169.03870284999,164.32431329999963,50685.93574224 2025-11-09,08:59:12.000,313,11083338,-795,0,1762678751,15168.99828498999,164.42300111999793,50685.900806640006 2025-11-09,08:59:13.000,313,11083360,-795,0,1762678752,15168.930921889994,164.42300111999793,50685.91478088 2025-11-09,08:59:14.000,313,11083417,-795,0,1762678753,15168.890504029994,164.46529590000137,50685.84490968001 2025-11-09,08:59:15.000,313,11083386,-795,0,1762678754,15168.796195689989,164.458246770002,50685.85888392 2025-11-09,08:59:16.000,313,11083395,-795,0,1762678755,15168.742305209998,164.47939416000008,50685.92176800001 2025-11-09,08:59:17.000,313,11083395,-795,0,1762678756,15168.728832589994,164.51463981000416,50685.89381952001 2025-11-09,08:59:18.000,313,11083360,-795,0,1762678757,15168.627787939993,164.458246770002,50685.91478088 2025-11-09,08:59:19.000,313,11083397,-795,0,1762678758,15168.607579009993,164.43005025000457,50685.949716480005 2025-11-09,08:59:20.000,313,11083440,-795,0,1762678759,15168.594106389988,164.40185372999986,50685.94272936001 2025-11-09,08:59:21.000,313,11083352,-795,0,1762678760,15168.647996869993,164.36660808000306,50685.9567036 2025-11-09,08:59:22.000,313,11083440,-795,0,1762678761,15168.614315319988,164.40185372999986,50685.92176800001 2025-11-09,08:59:23.000,313,11083377,-795,0,1762678762,15168.594106389988,164.2961167800022,50685.89381952001 2025-11-09,08:59:24.000,313,11083380,-795,0,1762678763,15168.647996869993,164.27496939000412,50685.92176800001 2025-11-09,08:59:25.000,313,11083401,-795,0,1762678764,15168.634524249988,164.28906765000283,50685.97766496 2025-11-09,08:59:26.000,313,11083464,-795,0,1762678765,15168.627787939993,164.1974289600039,50685.96369072 2025-11-09,08:59:27.000,313,11083391,-795,0,1762678766,15168.654733179988,164.11988853000366,50685.98465208 2025-11-09,08:59:28.000,313,11083418,-795,0,1762678767,15168.695151039989,164.05644636000216,50685.98465208 2025-11-09,08:59:29.000,313,11083449,-755,0,1762678768,15168.728832589994,164.03529897000408,50685.91478088 2025-11-09,08:59:30.000,313,11083454,-795,0,1762678769,15168.789459379994,163.94366027999786,50685.93574224 2025-11-09,08:59:31.000,313,11083439,-795,0,1762678770,15168.83661354999,163.83087420000084,50685.92176800001 2025-11-09,08:59:32.000,313,11083398,-795,0,1762678771,15168.910712959994,163.76038289999997,50685.97067784001 2025-11-09,08:59:33.000,313,11083483,-795,0,1762678772,15168.99828498999,163.73218638000253,50685.92176800001 2025-11-09,08:59:34.000,313,11083356,-755,0,1762678773,15169.05891177999,163.5912037800008,50685.87285816001 2025-11-09,08:59:35.000,313,11083430,-795,0,1762678774,15169.13974749999,163.58415465000144,50685.89381952001 2025-11-09,08:59:36.000,313,11083439,-635,0,1762678775,15169.2071106,163.54890900000464,50685.900806640006 2025-11-09,08:59:37.000,313,11083400,-795,0,1762678776,15169.24079214999,163.52071247999993,50685.87285816001 2025-11-09,08:59:38.000,313,11083408,-795,0,1762678777,15169.301418939991,163.45727030999842,50685.8868324 2025-11-09,08:59:39.000,313,11083439,-795,0,1762678778,15169.368782040001,163.30218944999797,50685.93574224 2025-11-09,08:59:40.000,313,11083425,-795,0,1762678779,15169.415936209996,163.2810420599999,50685.879845280004 2025-11-09,08:59:41.000,313,11083439,-795,0,1762678780,15169.449617760001,163.22464901999774,50685.851896800006 2025-11-09,08:59:42.000,313,11083324,-795,0,1762678781,15169.463090379992,163.1964525000003,50685.83792256 2025-11-09,08:59:43.000,313,11083400,-795,0,1762678782,15169.496771929997,163.14005945999816,50685.83792256 2025-11-09,08:59:44.000,313,11083398,-795,0,1762678783,15169.530453480002,163.15415772000415,50685.85888392 2025-11-09,08:59:45.000,313,11083363,-795,0,1762678784,15169.557398719997,162.9990768600037,50685.76106424 2025-11-09,08:59:46.000,313,11083452,-795,0,1762678785,15169.618025509997,163.05546989999857,50685.77503848001 2025-11-09,08:59:47.000,313,11083417,-795,0,1762678786,15169.624761819992,163.11891207000008,50685.74010288 2025-11-09,08:59:48.000,313,11083445,-795,0,1762678787,15169.692124920002,163.1330103299988,50685.78901272 2025-11-09,08:59:49.000,313,11083366,-795,0,1762678788,15169.739279089998,163.18940337000095,50685.70516728001 2025-11-09,08:59:50.000,313,11083469,-795,0,1762678789,15169.759488019998,163.1964525000003,50685.69119304 2025-11-09,08:59:51.000,313,11083425,-795,0,1762678790,15169.813378499988,163.21055075999902,50685.79599984 2025-11-09,08:59:52.000,313,11083511,-795,0,1762678791,15169.867268979993,163.26694380000117,50685.6422832 2025-11-09,08:59:53.000,313,11083408,-795,0,1762678792,15169.826851119993,163.23874728000374,50685.69818016 2025-11-09,08:59:54.000,313,11083378,-795,0,1762678793,15169.853796359988,163.23169815000438,50685.70516728001 2025-11-09,08:59:55.000,313,11083454,-795,0,1762678794,15169.806642189993,163.2598946700018,50685.69119304 2025-11-09,08:59:56.000,313,11083382,-795,0,1762678795,15169.813378499988,163.17530511000223,50685.74010288 2025-11-09,08:59:57.000,313,11083425,-795,0,1762678796,15169.820114809998,163.17530511000223,50685.76805136 2025-11-09,08:59:58.000,313,11083351,-795,0,1762678797,15169.806642189993,163.11186294000072,50685.67023168 2025-11-09,08:59:59.000,313,11083478,-795,0,1762678798,15169.766224329993,163.11186294000072,50685.58638624001 2025-11-09,09:00:00.000,313,11083402,-715,0,1762678799,15169.739279089998,163.0484207699992,50685.684205920006 2025-11-09,09:00:01.000,313,11083430,-795,0,1762678800,15169.739279089998,163.02727338000113,50685.77503848001 2025-11-09,09:00:02.000,313,11083427,-795,0,1762678801,15169.719070159998,162.94268382000155,50685.76805136 2025-11-09,09:00:03.000,313,11083375,-795,0,1762678802,15169.692124920002,162.90038903999812,50685.78901272 2025-11-09,09:00:04.000,313,11083487,-795,0,1762678803,15169.725806469993,162.90743817000475,50685.733115760006 2025-11-09,09:00:05.000,313,11083385,-795,0,1762678804,15169.732542780002,162.8862907799994,50685.69119304 2025-11-09,09:00:06.000,313,11083400,-795,0,1762678805,15169.719070159998,162.87219252000068,50685.74709 2025-11-09,09:00:07.000,313,11083367,-795,0,1762678806,15169.725806469993,162.87219252000068,50685.82394832001 2025-11-09,09:00:08.000,313,11083424,-795,0,1762678807,15169.705597539993,162.86514339000132,50685.830935440004 2025-11-09,09:00:09.000,313,11083452,-795,0,1762678808,15169.644970749992,162.85809426000196,50685.79599984 2025-11-09,09:00:10.000,313,11083434,-795,0,1762678809,15169.624761819992,162.8510451300026,50685.84490968001 2025-11-09,09:00:11.000,313,11083446,-635,0,1762678810,15169.503508239992,162.81579947999853,50685.8169612 2025-11-09,09:00:12.000,313,11083452,-795,0,1762678811,15169.436145139996,162.8228486099979,50685.70516728001 2025-11-09,09:00:13.000,313,11083397,-795,0,1762678812,15169.375518349996,162.82989774000453,50685.80298696001 2025-11-09,09:00:14.000,313,11083411,-795,0,1762678813,15169.294682629996,162.85809426000196,50685.851896800006 2025-11-09,09:00:15.000,313,11083400,-795,0,1762678814,15169.24079214999,162.89333990999876,50685.830935440004 2025-11-09,09:00:16.000,313,11083373,-795,0,1762678815,15169.16669274,162.94268382000155,50685.79599984 2025-11-09,09:00:17.000,313,11083471,-795,0,1762678816,15169.08585702,162.9144873000041,50685.76106424 2025-11-09,09:00:18.000,313,11083428,-795,0,1762678817,15169.04543916,162.99202773000434,50685.87285816001 2025-11-09,09:00:19.000,313,11083408,-795,0,1762678818,15168.991548679995,163.0343225100005,50685.80298696001 2025-11-09,09:00:20.000,313,11083428,-795,0,1762678819,15168.90397665,163.04137163999985,50685.82394832001 2025-11-09,09:00:21.000,313,11083397,-795,0,1762678820,15168.90397665,163.07661729000392,50685.80298696001 2025-11-09,09:00:22.000,313,11083470,-795,0,1762678821,15168.829877239994,163.0343225100005,50685.851896800006 2025-11-09,09:00:23.000,313,11083427,-795,0,1762678822,15168.796195689989,163.14005945999816,50685.86587104 2025-11-09,09:00:24.000,313,11083451,-795,0,1762678823,15168.701887349998,163.15415772000415,50685.94272936001 2025-11-09,09:00:25.000,313,11083486,-795,0,1762678824,15168.674942109988,163.10481381000136,50685.92875512 2025-11-09,09:00:26.000,313,11083424,-795,0,1762678825,15168.647996869993,163.1330103299988,50685.91478088 2025-11-09,09:00:27.000,313,11083386,-795,0,1762678826,15168.600842699998,163.1471085900048,50685.89381952001 2025-11-09,09:00:28.000,313,11083447,-795,0,1762678827,15168.580633769998,163.12596119999944,50685.90779376 2025-11-09,09:00:29.000,313,11083404,-795,0,1762678828,15168.526743289993,163.15415772000415,50685.92176800001 2025-11-09,09:00:30.000,313,11083442,-795,0,1762678829,15168.466116499992,163.06956816000456,50685.99163920001 2025-11-09,09:00:31.000,313,11083445,-795,0,1762678830,15168.499798049997,163.06251902999793,50685.99163920001 2025-11-09,09:00:32.000,313,11083476,-795,0,1762678831,15168.472852810002,163.01317512000242,50685.92875512 2025-11-09,09:00:33.000,313,11083392,-795,0,1762678832,15168.506534359993,163.02727338000113,50685.98465208 2025-11-09,09:00:34.000,313,11083485,-795,0,1762678833,15168.466116499992,162.9356346900022,50685.94272936001 2025-11-09,09:00:35.000,313,11083447,-795,0,1762678834,15168.506534359993,162.9144873000041,50685.92875512 2025-11-09,09:00:36.000,313,11083412,-795,0,1762678835,15168.553688530003,162.86514339000132,50686.04054904001 2025-11-09,09:00:37.000,313,11083405,-795,0,1762678836,15168.594106389988,162.83694687000389,50685.949716480005 2025-11-09,09:00:38.000,313,11083413,-795,0,1762678837,15168.546952219993,162.76645557000302,50685.86587104 2025-11-09,09:00:39.000,313,11083424,-795,0,1762678838,15168.654733179988,162.6889151400028,50685.92176800001 2025-11-09,09:00:40.000,313,11083420,-795,0,1762678839,15168.688414729993,162.71006253000087,50685.92875512 2025-11-09,09:00:41.000,313,11083453,-795,0,1762678840,15168.627787939993,162.65366948999872,50685.97766496 2025-11-09,09:00:42.000,313,11083497,-795,0,1762678841,15168.742305209998,162.5761290599985,50685.94272936001 2025-11-09,09:00:43.000,313,11083392,-795,0,1762678842,15168.728832589994,162.53383428000234,50685.90779376 2025-11-09,09:00:44.000,313,11083420,-795,0,1762678843,15168.775986759989,162.4421955900034,50685.96369072 2025-11-09,09:00:45.000,313,11083471,-795,0,1762678844,15168.782723069999,162.37170429000253,50685.998626320004 2025-11-09,09:00:46.000,313,11083429,-795,0,1762678845,15168.816404619989,162.30826212000102,50685.94272936001 2025-11-09,09:00:47.000,313,11083440,-795,0,1762678846,15168.755777829989,162.2307216900008,50685.86587104 2025-11-09,09:00:48.000,313,11083355,-795,0,1762678847,15168.789459379994,162.22367256000143,50685.90779376 2025-11-09,09:00:49.000,313,11083416,-795,0,1762678848,15168.89724033999,162.15318126000057,50685.949716480005 2025-11-09,09:00:50.000,313,11083487,-795,0,1762678849,15168.95786712999,162.06859170000098,50685.97766496 2025-11-09,09:00:51.000,313,11083356,-795,0,1762678850,15168.96460344,162.05449344000226,50685.98465208 2025-11-09,09:00:52.000,313,11083482,-795,0,1762678851,15169.04543916,161.9840021400014,50686.047536160004 2025-11-09,09:00:53.000,313,11083409,-795,0,1762678852,15168.971339749995,161.97695301000203,50685.99163920001 2025-11-09,09:00:54.000,313,11083415,-795,0,1762678853,15169.06564809,161.9346582299986,50685.97067784001 2025-11-09,09:00:55.000,313,11083438,-795,0,1762678854,15169.052175469995,161.85006866999902,50686.00561344 2025-11-09,09:00:56.000,313,11083507,-795,0,1762678855,15169.04543916,161.76547910999943,50686.0265748 2025-11-09,09:00:57.000,313,11083383,-795,0,1762678856,15169.11953856999,161.66679129000113,50685.97067784001 2025-11-09,09:00:58.000,313,11083366,-795,0,1762678857,15169.08585702,161.70908607000456,50685.91478088 2025-11-09,09:00:59.000,313,11083421,-795,0,1762678858,15169.133011189995,161.6385947700037,50685.97067784001 2025-11-09,09:01:00.000,313,11083385,-795,0,1762678859,15169.11953856999,161.68088954999985,50685.9567036 2025-11-09,09:01:01.000,313,11083495,-795,0,1762678860,15169.14648381,161.6385947700037,50685.92176800001 2025-11-09,09:01:02.000,313,11083459,-795,0,1762678861,15169.18016535999,161.6385947700037,50685.89381952001 2025-11-09,09:01:03.000,313,11083477,-795,0,1762678862,15169.15995642999,161.59629999000026,50685.97067784001 2025-11-09,09:01:04.000,313,11083339,-795,0,1762678863,15169.153220119995,161.61744737999834,50685.92875512 2025-11-09,09:01:05.000,313,11083359,-795,0,1762678864,15169.173429049995,161.65974216000177,50685.86587104 2025-11-09,09:01:06.000,313,11083432,-795,0,1762678865,15169.11953856999,161.63154564000433,50685.998626320004 2025-11-09,09:01:07.000,313,11083497,-795,0,1762678866,15169.08585702,161.64564390000305,50685.93574224 2025-11-09,09:01:08.000,313,11083366,-795,0,1762678867,15169.031966539995,161.57515260000218,50685.89381952001 2025-11-09,09:01:09.000,313,11083495,-715,0,1762678868,15169.011757609995,161.68088954999985,50685.91478088 2025-11-09,09:01:10.000,313,11083434,-795,0,1762678869,15168.94439451,161.69498780999857,50685.92875512 2025-11-09,09:01:11.000,313,11083468,-795,0,1762678870,15168.90397665,161.74433172000136,50685.96369072 2025-11-09,09:01:12.000,313,11083421,-795,0,1762678871,15168.863558789999,161.72318433000328,50685.998626320004 2025-11-09,09:01:13.000,313,11083417,-795,0,1762678872,15168.789459379994,161.75138085000071,50685.94272936001 2025-11-09,09:01:14.000,313,11083430,-795,0,1762678873,15168.688414729993,161.81482302000222,50685.99163920001 2025-11-09,09:01:15.000,313,11083386,-795,0,1762678874,15168.681678419998,161.74433172000136,50685.92875512 2025-11-09,09:01:16.000,313,11083508,-795,0,1762678875,15168.546952219993,161.8994125800018,50686.01260056001 2025-11-09,09:01:17.000,313,11083488,-795,0,1762678876,15168.513270670002,161.89236345000245,50686.0265748 2025-11-09,09:01:18.000,313,11083468,-595,0,1762678877,15168.445907569992,161.92055996999989,50685.97766496 2025-11-09,09:01:19.000,313,11083455,-795,0,1762678878,15168.392017090002,161.99105127000075,50685.96369072 2025-11-09,09:01:20.000,313,11083399,-795,0,1762678879,15168.284236129992,162.0192477899982,50685.96369072 2025-11-09,09:01:21.000,313,11083470,-795,0,1762678880,15168.250554580001,162.08973908999906,50685.91478088 2025-11-09,09:01:22.000,313,11083423,-635,0,1762678881,15168.183191479991,162.0192477899982,50685.97067784001 2025-11-09,09:01:23.000,313,11083478,-595,0,1762678882,15168.210136720001,162.04039518000354,50685.998626320004 2025-11-09,09:01:24.000,313,11083424,-795,0,1762678883,15168.149509930001,162.07564083000034,50685.949716480005 2025-11-09,09:01:25.000,313,11083351,-795,0,1762678884,15168.156246239996,162.16727951999928,50685.998626320004 2025-11-09,09:01:26.000,313,11083390,-795,0,1762678885,15168.136037309996,162.1461321300012,50686.068497520006 2025-11-09,09:01:27.000,313,11083394,-795,0,1762678886,15168.122564689991,162.181377779998,50686.03356192 2025-11-09,09:01:28.000,313,11083389,-795,0,1762678887,15168.142773619991,162.20252517000336,50686.07548464 2025-11-09,09:01:29.000,313,11083355,-795,0,1762678888,15168.122564689991,162.15318126000057,50685.99163920001 2025-11-09,09:01:30.000,313,11083419,-795,0,1762678889,15168.136037309996,162.16023038999992,50686.03356192 2025-11-09,09:01:31.000,313,11083502,-795,0,1762678890,15168.169718860001,162.13908300000185,50686.11042024001 2025-11-09,09:01:32.000,313,11083504,-795,0,1762678891,15168.176455169996,162.17432864999864,50686.187278560006 2025-11-09,09:01:33.000,313,11083423,-795,0,1762678892,15168.203400409991,162.18842691000464,50686.15234296 2025-11-09,09:01:34.000,313,11083390,-715,0,1762678893,15168.189927790001,162.13908300000185,50686.068497520006 2025-11-09,09:01:35.000,313,11083426,-795,0,1762678894,15168.156246239996,162.13908300000185,50685.998626320004 2025-11-09,09:01:36.000,313,11083375,-795,0,1762678895,15168.216873029996,162.08973908999906,50686.01260056001 2025-11-09,09:01:37.000,313,11083408,-795,0,1762678896,15168.237081959996,162.0474443100029,50686.0265748 2025-11-09,09:01:38.000,313,11083447,-795,0,1762678897,15168.223609339992,162.0192477899982,50686.047536160004 2025-11-09,09:01:39.000,313,11083397,-795,0,1762678898,15168.250554580001,162.00514952999947,50685.98465208 2025-11-09,09:01:40.000,313,11083370,-795,0,1762678899,15168.257290889997,161.96990388000268,50686.019587680006 2025-11-09,09:01:41.000,313,11083426,-795,0,1762678900,15168.290972440001,161.92055996999989,50686.07548464 2025-11-09,09:01:42.000,313,11083352,-795,0,1762678901,15168.304445059992,161.8994125800018,50685.96369072 2025-11-09,09:01:43.000,313,11083480,-755,0,1762678902,15168.385280779992,161.85711779999838,50686.0265748 2025-11-09,09:01:44.000,313,11083434,-795,0,1762678903,15168.371808160002,161.8359704100003,50686.05452328 2025-11-09,09:01:45.000,313,11083456,-795,0,1762678904,15168.405489709992,161.79367563000415,50686.10343312 2025-11-09,09:01:46.000,313,11083498,-795,0,1762678905,15168.452643880002,161.77957736999815,50686.068497520006 2025-11-09,09:01:47.000,313,11083302,-795,0,1762678906,15168.472852810002,161.82892128000094,50685.99163920001 2025-11-09,09:01:48.000,313,11083402,-795,0,1762678907,15168.553688530003,161.75842998000007,50686.08247176 2025-11-09,09:01:49.000,313,11083363,-795,0,1762678908,15168.594106389988,161.74433172000136,50685.94272936001 2025-11-09,09:01:50.000,313,11083385,-795,0,1762678909,15168.634524249988,161.8007247600035,50685.96369072 2025-11-09,09:01:51.000,313,11083491,-795,0,1762678910,15168.674942109988,161.7725282399988,50685.97766496 2025-11-09,09:01:52.000,313,11083417,-795,0,1762678911,15168.621051629998,161.7866265000048,50685.93574224 2025-11-09,09:01:53.000,313,11083419,-795,0,1762678912,15168.654733179988,161.79367563000415,50685.92176800001 2025-11-09,09:01:54.000,313,11083385,-795,0,1762678913,15168.749041519994,161.737282590002,50685.97067784001 2025-11-09,09:01:55.000,313,11083366,-795,0,1762678914,15168.742305209998,161.80777389000286,50685.998626320004 2025-11-09,09:01:56.000,313,11083378,-795,0,1762678915,15168.809668309994,161.8007247600035,50685.96369072 2025-11-09,09:01:57.000,313,11083419,-795,0,1762678916,15168.775986759989,161.74433172000136,50686.1313816 2025-11-09,09:01:58.000,313,11083464,-795,0,1762678917,15168.83661354999,161.737282590002,50686.096446 2025-11-09,09:01:59.000,313,11083402,-795,0,1762678918,15168.775986759989,161.74433172000136,50686.03356192 2025-11-09,09:02:00.000,313,11083405,-795,0,1762678919,15168.762514139999,161.6879386799992,50686.07548464 2025-11-09,09:02:01.000,313,11083360,-795,0,1762678920,15168.755777829989,161.6738404200005,50686.08945888001 2025-11-09,09:02:02.000,313,11083444,-795,0,1762678921,15168.755777829989,161.61039824999898,50686.11042024001 2025-11-09,09:02:03.000,313,11083422,-795,0,1762678922,15168.749041519994,161.5892508600009,50686.08247176 2025-11-09,09:02:04.000,313,11083499,-795,0,1762678923,15168.701887349998,161.51171043000068,50686.15234296 2025-11-09,09:02:05.000,313,11083488,-795,0,1762678924,15168.715359969989,161.5399069499981,50686.15933008001 2025-11-09,09:02:06.000,313,11083385,-795,0,1762678925,15168.708623659993,161.53285781999875,50686.14535584 2025-11-09,09:02:07.000,313,11083434,-795,0,1762678926,15168.715359969989,161.4623665199979,50686.15234296 2025-11-09,09:02:08.000,313,11083376,-795,0,1762678927,15168.681678419998,161.45531738999853,50686.22920128001 2025-11-09,09:02:09.000,313,11083468,-795,0,1762678928,15168.728832589994,161.4623665199979,50686.31304672 2025-11-09,09:02:10.000,313,11083363,-795,0,1762678929,15168.708623659993,161.37072782999894,50686.25016264 2025-11-09,09:02:11.000,313,11083489,-795,0,1762678930,15168.681678419998,161.4271208700011,50686.26413688 2025-11-09,09:02:12.000,313,11083409,-795,0,1762678931,15168.654733179988,161.4905630400026,50686.32702096001 2025-11-09,09:02:13.000,313,11083462,-795,0,1762678932,15168.688414729993,161.39892435000365,50686.271124 2025-11-09,09:02:14.000,313,11083411,-795,0,1762678933,15168.688414729993,161.38482608999766,50686.29907248 2025-11-09,09:02:15.000,313,11083424,-795,0,1762678934,15168.681678419998,161.37072782999894,50686.19426568 2025-11-09,09:02:16.000,313,11083401,-795,0,1762678935,15168.708623659993,161.405973480003,50686.19426568 2025-11-09,09:02:17.000,313,11083373,-795,0,1762678936,15168.755777829989,161.4271208700011,50686.22920128001 2025-11-09,09:02:18.000,313,11083326,-795,0,1762678937,15168.796195689989,161.3777769599983,50686.22221416 2025-11-09,09:02:19.000,313,11083416,-795,0,1762678938,15168.829877239994,161.42007174000173,50686.20823992001 2025-11-09,09:02:20.000,313,11083423,-795,0,1762678939,15168.85682247999,161.44826825999917,50686.14535584 2025-11-09,09:02:21.000,313,11083405,-795,0,1762678940,15168.89724033999,161.4412191299998,50686.17330432 2025-11-09,09:02:22.000,313,11083457,-755,0,1762678941,15168.883767719999,161.47646478000388,50686.18029144001 2025-11-09,09:02:23.000,313,11083443,-755,0,1762678942,15168.910712959994,161.4905630400026,50686.15933008001 2025-11-09,09:02:24.000,313,11083379,-795,0,1762678943,15168.910712959994,161.56810347000282,50686.15933008001 2025-11-09,09:02:25.000,313,11083433,-795,0,1762678944,15168.94439451,161.54695608000475,50686.215227040004 2025-11-09,09:02:26.000,313,11083328,-795,0,1762678945,15168.91744926999,161.60334911999962,50686.187278560006 2025-11-09,09:02:27.000,313,11083366,-795,0,1762678946,15168.90397665,161.61039824999898,50686.2012528 2025-11-09,09:02:28.000,313,11083400,-795,0,1762678947,15168.95786712999,161.64564390000305,50686.20823992001 2025-11-09,09:02:29.000,313,11083454,-795,0,1762678948,15168.91744926999,161.6738404200005,50686.187278560006 2025-11-09,09:02:30.000,313,11083426,-795,0,1762678949,15168.98481237,161.6526930300024,50686.24317552 2025-11-09,09:02:31.000,313,11083408,-795,0,1762678950,15168.91744926999,161.60334911999962,50686.15933008001 2025-11-09,09:02:32.000,313,11083415,-795,0,1762678951,15168.971339749995,161.63154564000433,50686.29208536 2025-11-09,09:02:33.000,313,11083327,-795,0,1762678952,15168.96460344,161.74433172000136,50686.285098240005 2025-11-09,09:02:34.000,313,11083382,-755,0,1762678953,15168.971339749995,161.70203693999792,50686.334008080004 2025-11-09,09:02:35.000,313,11083364,-795,0,1762678954,15168.971339749995,161.60334911999962,50686.27811112001 2025-11-09,09:02:36.000,313,11083339,-795,0,1762678955,15169.011757609995,161.57515260000218,50686.41785352 2025-11-09,09:02:37.000,313,11083406,-795,0,1762678956,15169.0050213,161.5892508600009,50686.32003384 2025-11-09,09:02:38.000,313,11083377,-795,0,1762678957,15169.08585702,161.54695608000475,50686.354969440006 2025-11-09,09:02:39.000,313,11083330,-795,0,1762678958,15169.072384399995,161.5399069499981,50686.285098240005 2025-11-09,09:02:40.000,313,11083441,-795,0,1762678959,15169.153220119995,161.48351391000324,50686.30605960001 2025-11-09,09:02:41.000,313,11083501,-795,0,1762678960,15169.153220119995,161.4623665199979,50686.36195656 2025-11-09,09:02:42.000,313,11083418,-795,0,1762678961,15169.18016535999,161.39892435000365,50686.36195656 2025-11-09,09:02:43.000,313,11083451,-795,0,1762678962,15169.24079214999,161.3777769599983,50686.29208536 2025-11-09,09:02:44.000,313,11083361,-795,0,1762678963,15169.28121000999,161.3777769599983,50686.285098240005 2025-11-09,09:02:45.000,313,11083438,-795,0,1762678964,15169.26773739,161.33548218000215,50686.354969440006 2025-11-09,09:02:46.000,313,11083440,-795,0,1762678965,15169.368782040001,161.3425313100015,50686.31304672 2025-11-09,09:02:47.000,313,11083445,-795,0,1762678966,15169.382254659991,161.27204001000064,50686.31304672 2025-11-09,09:02:48.000,313,11083386,-795,0,1762678967,15169.442881449992,161.27204001000064,50686.32003384 2025-11-09,09:02:49.000,313,11083474,-795,0,1762678968,15169.490035620001,161.1944995800004,50686.36195656 2025-11-09,09:02:50.000,313,11083472,-795,0,1762678969,15169.449617760001,161.20154870999977,50686.37593080001 2025-11-09,09:02:51.000,313,11083367,-795,0,1762678970,15169.476562999997,161.08876263000275,50686.452789120005 2025-11-09,09:02:52.000,313,11083426,-795,0,1762678971,15169.490035620001,161.06056610999804,50686.382917920004 2025-11-09,09:02:53.000,313,11083342,-795,0,1762678972,15169.557398719997,161.00417307000316,50686.4807376 2025-11-09,09:02:54.000,313,11083372,-795,0,1762678973,15169.644970749992,160.90548525000486,50686.44580200001 2025-11-09,09:02:55.000,313,11083353,-795,0,1762678974,15169.671915990002,160.87728873000015,50686.50868608 2025-11-09,09:02:56.000,313,11083458,-675,0,1762678975,15169.685388609993,160.7856500400012,50686.44580200001 2025-11-09,09:02:57.000,313,11083404,-795,0,1762678976,15169.766224329993,160.80679742999928,50686.452789120005 2025-11-09,09:02:58.000,313,11083345,-795,0,1762678977,15169.752751710002,160.67991309000354,50686.45977624 2025-11-09,09:02:59.000,313,11083520,-795,0,1762678978,15169.833587429988,160.65171656999883,50686.43881488 2025-11-09,09:03:00.000,313,11083445,-795,0,1762678979,15169.880741599998,160.67991309000354,50686.42484064001 2025-11-09,09:03:01.000,313,11083410,-795,0,1762678980,15169.887477909993,160.63056918000075,50686.49471184001 2025-11-09,09:03:02.000,313,11083444,-795,0,1762678981,15169.874005289988,160.54597962000116,50686.52964744 2025-11-09,09:03:03.000,313,11083323,-795,0,1762678982,15169.921159459998,160.52483223000308,50686.522660320006 2025-11-09,09:03:04.000,313,11083352,-795,0,1762678983,15169.934632079989,160.48253744999965,50686.57855728 2025-11-09,09:03:05.000,313,11083449,-795,0,1762678984,15169.975049939989,160.44729180000286,50686.550608800004 2025-11-09,09:03:06.000,313,11083337,-795,0,1762678985,15170.022204109999,160.3556531100039,50686.52964744 2025-11-09,09:03:07.000,313,11083382,-795,0,1762678986,15170.062621969999,160.376800500002,50686.53663456 2025-11-09,09:03:08.000,313,11083503,-795,0,1762678987,15170.103039829999,160.32040745999984,50686.620480000005 2025-11-09,09:03:09.000,313,11083449,-795,0,1762678988,15170.082830899999,160.27106355000433,50686.61349288001 2025-11-09,09:03:10.000,313,11083388,-795,0,1762678989,15170.089567209994,160.25696528999833,50686.59951864 2025-11-09,09:03:11.000,313,11083435,-795,0,1762678990,15170.17713923999,160.20762138000282,50686.52964744 2025-11-09,09:03:12.000,313,11083349,-795,0,1762678991,15170.24450234,160.15827747000003,50686.44580200001 2025-11-09,09:03:13.000,313,11083500,-795,0,1762678992,15170.19734816999,160.08778616999916,50686.51567320001 2025-11-09,09:03:14.000,313,11083441,-795,0,1762678993,15170.251238649995,160.09483529999852,50686.5855444 2025-11-09,09:03:15.000,313,11083470,-795,0,1762678994,15170.291656509995,160.0313931300043,50686.55759592 2025-11-09,09:03:16.000,313,11083428,-795,0,1762678995,15170.31860174999,160.03844226000365,50686.550608800004 2025-11-09,09:03:17.000,313,11083344,-795,0,1762678996,15170.332074369995,159.96795096000278,50686.550608800004 2025-11-09,09:03:18.000,313,11083422,-795,0,1762678997,15170.36575592,159.9468035700047,50686.60650576 2025-11-09,09:03:19.000,313,11083352,-795,0,1762678998,15170.46006425999,159.9468035700047,50686.57855728 2025-11-09,09:03:20.000,313,11083379,-795,0,1762678999,15170.520691049991,159.91155792000063,50686.53663456 2025-11-09,09:03:21.000,313,11083532,-795,0,1762679000,15170.540899979991,159.90450879000127,50686.59253152001 2025-11-09,09:03:22.000,313,11083352,-795,0,1762679001,15170.574581529996,159.8340174900004,50686.61349288001 2025-11-09,09:03:23.000,313,11083488,-795,0,1762679002,15170.655417249996,159.8199192300017,50686.63445424 2025-11-09,09:03:24.000,313,11083357,-795,0,1762679003,15170.689098800001,159.8833614000032,50686.64144136001 2025-11-09,09:03:25.000,313,11083404,-795,0,1762679004,15170.722780349992,159.89041053000255,50686.57855728 2025-11-09,09:03:26.000,313,11083412,-795,0,1762679005,15170.790143450002,159.8974596600019,50686.62746712 2025-11-09,09:03:27.000,313,11083385,-795,0,1762679006,15170.776670829997,159.90450879000127,50686.62746712 2025-11-09,09:03:28.000,313,11083446,-795,0,1762679007,15170.823824999992,159.87631227000384,50686.7252868 2025-11-09,09:03:29.000,313,11083300,-795,0,1762679008,15170.844033929992,159.89041053000255,50686.69733832 2025-11-09,09:03:30.000,313,11083370,-795,0,1762679009,15170.844033929992,159.89041053000255,50686.669389840004 2025-11-09,09:03:31.000,313,11083365,-795,0,1762679010,15170.897924409997,159.8974596600019,50686.718299680004 2025-11-09,09:03:32.000,313,11083433,-795,0,1762679011,15170.891188100002,159.9327053099987,50686.77419664 2025-11-09,09:03:33.000,313,11083427,-795,0,1762679012,15170.951814890002,159.86221400999784,50686.76022240001 2025-11-09,09:03:34.000,313,11083412,-795,0,1762679013,15170.945078579993,159.92565617999935,50686.76022240001 2025-11-09,09:03:35.000,313,11083436,-795,0,1762679014,15170.884451789992,159.85516487999848,50686.739261040006 2025-11-09,09:03:36.000,313,11083429,-795,0,1762679015,15170.958551199998,159.9327053099987,50686.7252868 2025-11-09,09:03:37.000,313,11083474,-795,0,1762679016,15170.891188100002,159.9327053099987,50686.75323528 2025-11-09,09:03:38.000,313,11083434,-795,0,1762679017,15170.958551199998,159.91860705,50686.78118376001 2025-11-09,09:03:39.000,313,11083387,-795,0,1762679018,15170.924869649993,159.99614748000022,50686.795158 2025-11-09,09:03:40.000,313,11083457,-795,0,1762679019,15170.931605960002,159.95385270000406,50686.739261040006 2025-11-09,09:03:41.000,313,11083465,-795,0,1762679020,15170.938342269998,160.01024573999894,50686.83009360001 2025-11-09,09:03:42.000,313,11083497,-795,0,1762679021,15170.972023820003,160.00319660999958,50686.80913224001 2025-11-09,09:03:43.000,313,11083340,-755,0,1762679022,15170.985496439993,160.03844226000365,50686.8650292 2025-11-09,09:03:44.000,313,11083390,-795,0,1762679023,15170.985496439993,160.045491390003,50686.89996480001 2025-11-09,09:03:45.000,313,11083490,-795,0,1762679024,15171.032650609988,160.05254052000237,50686.89996480001 2025-11-09,09:03:46.000,313,11083381,-795,0,1762679025,15171.025914299993,160.07368791000044,50686.87201632 2025-11-09,09:03:47.000,313,11083409,-795,0,1762679026,15171.025914299993,160.09483529999852,50686.91393904 2025-11-09,09:03:48.000,313,11083328,-795,0,1762679027,15170.998969059998,160.10893356000452,50686.9349004 2025-11-09,09:03:49.000,313,11083436,-795,0,1762679028,15171.039386919998,160.1653265999994,50686.87900344001 2025-11-09,09:03:50.000,313,11083367,-795,0,1762679029,15171.019177989998,160.1441792100013,50686.885990560004 2025-11-09,09:03:51.000,313,11083419,-795,0,1762679030,15170.998969059998,160.17237572999875,50686.87201632 2025-11-09,09:03:52.000,313,11083366,-795,0,1762679031,15171.025914299993,160.20762138000282,50686.89996480001 2025-11-09,09:03:53.000,313,11083381,-795,0,1762679032,15171.052859539988,160.20762138000282,50686.96284888 2025-11-09,09:03:54.000,313,11083404,-795,0,1762679033,15171.073068469988,160.20762138000282,50686.92092616 2025-11-09,09:03:55.000,313,11083464,-795,0,1762679034,15170.931605960002,160.24991615999897,50686.885990560004 2025-11-09,09:03:56.000,313,11083393,-795,0,1762679035,15170.931605960002,160.23581790000026,50686.92791328001 2025-11-09,09:03:57.000,313,11083433,-795,0,1762679036,15170.951814890002,160.25696528999833,50686.906951920006 2025-11-09,09:03:58.000,313,11083467,-795,0,1762679037,15170.891188100002,160.28516181000305,50686.94188752 2025-11-09,09:03:59.000,313,11083502,-795,0,1762679038,15170.877715479997,160.24286702999962,50686.955861760005 2025-11-09,09:04:00.000,313,11083400,-795,0,1762679039,15170.790143450002,160.21467051000218,50686.96284888 2025-11-09,09:04:01.000,313,11083386,-795,0,1762679040,15170.756461899997,160.23581790000026,50686.99778448001 2025-11-09,09:04:02.000,313,11083373,-795,0,1762679041,15170.709307730001,160.12303182000323,50687.06765568001 2025-11-09,09:04:03.000,313,11083424,-795,0,1762679042,15170.682362489992,160.10188442999788,50687.08162992 2025-11-09,09:04:04.000,313,11083408,-795,0,1762679043,15170.628472010001,160.07368791000044,50687.08162992 2025-11-09,09:04:05.000,313,11083432,-795,0,1762679044,15170.655417249996,159.99614748000022,50687.18643672001 2025-11-09,09:04:06.000,313,11083403,-795,0,1762679045,15170.601526769991,159.96795096000278,50687.2493208 2025-11-09,09:04:07.000,313,11083414,-795,0,1762679046,15170.554372599996,159.89041053000255,50687.242333680006 2025-11-09,09:04:08.000,313,11083384,-795,0,1762679047,15170.54763629,159.84811574999912,50687.291243520005 2025-11-09,09:04:09.000,313,11083412,-795,0,1762679048,15170.54763629,159.80582097000297,50687.36810184 2025-11-09,09:04:10.000,313,11083350,-795,0,1762679049,15170.50721843,159.7353296700021,50687.221372320004 2025-11-09,09:04:11.000,313,11083411,-795,0,1762679050,15170.513954739996,159.7353296700021,50687.39605032 2025-11-09,09:04:12.000,313,11083352,-795,0,1762679051,15170.534163669996,159.69303488999867,50687.27726928 2025-11-09,09:04:13.000,313,11083346,-795,0,1762679052,15170.52742736,159.67893662999995,50687.39605032 2025-11-09,09:04:14.000,313,11083379,-795,0,1762679053,15170.561108909991,159.62959272000444,50687.36810184 2025-11-09,09:04:15.000,313,11083430,-795,0,1762679054,15170.581317839991,159.50270838000142,50687.47290864 2025-11-09,09:04:16.000,313,11083329,-795,0,1762679055,15170.594790459996,159.43926620999991,50687.43797304 2025-11-09,09:04:17.000,313,11083444,-795,0,1762679056,15170.628472010001,159.34762752000097,50687.48688288 2025-11-09,09:04:18.000,313,11083446,-795,0,1762679057,15170.682362489992,159.27008709000074,50687.52181848001 2025-11-09,09:04:19.000,313,11083454,-795,0,1762679058,15170.621735699991,159.14320274999773,50687.48688288 2025-11-09,09:04:20.000,313,11083414,-755,0,1762679059,15170.689098800001,159.0938588400022,50687.36810184 2025-11-09,09:04:21.000,313,11083512,-795,0,1762679060,15170.675626179996,159.13615361999837,50687.47290864 2025-11-09,09:04:22.000,313,11083412,-795,0,1762679061,15170.662153559992,159.05156405999878,50687.49387 2025-11-09,09:04:23.000,313,11083402,-795,0,1762679062,15170.695835109997,158.98107275999791,50687.52181848001 2025-11-09,09:04:24.000,313,11083390,-795,0,1762679063,15170.695835109997,158.91763059000368,50687.556754080004 2025-11-09,09:04:25.000,313,11083464,-795,0,1762679064,15170.756461899997,158.69910756000172,50687.54976696001 2025-11-09,09:04:26.000,313,11083403,-795,0,1762679065,15170.736252969997,158.69205843000236,50687.59867680001 2025-11-09,09:04:27.000,313,11083495,-795,0,1762679066,15170.722780349992,158.5863214800047,50687.52181848001 2025-11-09,09:04:28.000,313,11083441,-795,0,1762679067,15170.722780349992,158.5228793100032,50687.60566392 2025-11-09,09:04:29.000,313,11083400,-795,0,1762679068,15170.776670829997,158.4100932299989,50687.54976696001 2025-11-09,09:04:30.000,313,11083525,-795,0,1762679069,15170.803616069992,158.26911063000443,50687.50085712001 2025-11-09,09:04:31.000,313,11083392,-795,0,1762679070,15170.911397030002,158.20566846000293,50687.57072832001 2025-11-09,09:04:32.000,313,11083477,-795,0,1762679071,15170.830561310002,158.11402977000398,50687.556754080004 2025-11-09,09:04:33.000,313,11083414,-795,0,1762679072,15170.958551199998,157.95894891000353,50687.61265104 2025-11-09,09:04:34.000,313,11083452,-795,0,1762679073,15170.938342269998,157.87435935000394,50687.51483136 2025-11-09,09:04:35.000,313,11083372,-795,0,1762679074,15170.938342269998,157.77567152999836,50687.52181848001 2025-11-09,09:04:36.000,313,11083466,-795,0,1762679075,15171.059595849998,157.64173806000326,50687.71047072 2025-11-09,09:04:37.000,313,11083369,-795,0,1762679076,15171.126958949993,157.6064924099992,50687.675535120004 2025-11-09,09:04:38.000,313,11083368,-795,0,1762679077,15171.187585739994,157.47960807000345,50687.71745784001 2025-11-09,09:04:39.000,313,11083381,-795,0,1762679078,15171.234739909989,157.3738711199985,50687.64059952 2025-11-09,09:04:40.000,313,11083370,-795,0,1762679079,15171.254948839989,157.29633068999829,50687.61265104 2025-11-09,09:04:41.000,313,11083434,-795,0,1762679080,15171.37620241999,157.19059374000062,50687.68252224 2025-11-09,09:04:42.000,313,11083357,-795,0,1762679081,15171.40314766,157.19059374000062,50687.64758664001 2025-11-09,09:04:43.000,313,11083454,-795,0,1762679082,15171.46377445,157.0778076600036,50687.61265104 2025-11-09,09:04:44.000,313,11083428,-795,0,1762679083,15171.50419231,157.05666026999825,50687.59867680001 2025-11-09,09:04:45.000,313,11083356,-795,0,1762679084,15171.571555409995,157.00026723000337,50687.556754080004 2025-11-09,09:04:46.000,313,11083448,-795,0,1762679085,15171.692808989996,156.85223550000228,50687.60566392 2025-11-09,09:04:47.000,313,11083389,-795,0,1762679086,15171.72649054,156.82403898000484,50687.577715440006 2025-11-09,09:04:48.000,313,11083366,-795,0,1762679087,15171.807326260001,156.76059681000334,50687.52181848001 2025-11-09,09:04:49.000,313,11083409,-795,0,1762679088,15171.888161980001,156.66190898999776,50687.626625280005 2025-11-09,09:04:50.000,313,11083428,-795,0,1762679089,15172.016151869997,156.5843685600048,50687.58470256 2025-11-09,09:04:51.000,313,11083434,-795,0,1762679090,15172.049833420002,156.59846682000352,50687.57072832001 2025-11-09,09:04:52.000,313,11083413,-795,0,1762679091,15172.123932829993,156.48568073999922,50687.64758664001 2025-11-09,09:04:53.000,313,11083467,-795,0,1762679092,15172.211504859988,156.47863160999987,50687.61265104 2025-11-09,09:04:54.000,313,11083444,-795,0,1762679093,15172.245186409993,156.47863160999987,50687.6336124 2025-11-09,09:04:55.000,313,11083309,-795,0,1762679094,15172.386648919994,156.408140309999,50687.577715440006 2025-11-09,09:04:56.000,313,11083470,-795,0,1762679095,15172.454012019989,156.37994379000156,50687.59168968 2025-11-09,09:04:57.000,313,11083466,-755,0,1762679096,15172.406857849994,156.38699292000092,50687.57072832001 2025-11-09,09:04:58.000,313,11083383,-795,0,1762679097,15172.480957259999,156.35879640000348,50687.6336124 2025-11-09,09:04:59.000,313,11083413,-795,0,1762679098,15172.53484773999,156.39404205000028,50687.53579272 2025-11-09,09:05:00.000,313,11083448,-795,0,1762679099,15172.568529289994,156.30240336000134,50687.54277984 2025-11-09,09:05:01.000,313,11083381,-795,0,1762679100,15172.629156079995,156.33764900999813,50687.556754080004 2025-11-09,09:05:02.000,313,11083462,-795,0,1762679101,15172.669573939995,156.33059987999877,50687.675535120004 2025-11-09,09:05:03.000,313,11083377,-795,0,1762679102,15172.67631024999,156.29535423000198,50687.57072832001 2025-11-09,09:05:04.000,313,11083419,-795,0,1762679103,15172.689782869995,156.3235507499994,50687.61265104 2025-11-09,09:05:05.000,313,11083429,-795,0,1762679104,15172.68304656,156.25305944999855,50687.6336124 2025-11-09,09:05:06.000,313,11083355,-795,0,1762679105,15172.68304656,156.2742068400039,50687.60566392 2025-11-09,09:05:07.000,313,11083391,-795,0,1762679106,15172.67631024999,156.2248629300011,50687.58470256 2025-11-09,09:05:08.000,313,11083446,-795,0,1762679107,15172.65610131999,156.1896172800043,50687.65457376 2025-11-09,09:05:09.000,313,11083397,-715,0,1762679108,15172.66283763,156.16846988999896,50687.73143208 2025-11-09,09:05:10.000,313,11083403,-795,0,1762679109,15172.629156079995,156.14027337000152,50687.675535120004 2025-11-09,09:05:11.000,313,11083422,-795,0,1762679110,15172.63589238999,156.1614207599996,50687.64758664001 2025-11-09,09:05:12.000,313,11083402,-795,0,1762679111,15172.649365009995,156.1614207599996,50687.65457376 2025-11-09,09:05:13.000,313,11083425,-795,0,1762679112,15172.689782869995,156.16846988999896,50687.61265104 2025-11-09,09:05:14.000,313,11083384,-795,0,1762679113,15172.669573939995,156.17551901999832,50687.65457376 2025-11-09,09:05:15.000,313,11083394,-795,0,1762679114,15172.67631024999,156.20371554000303,50687.696496480006 2025-11-09,09:05:16.000,313,11083437,-795,0,1762679115,15172.62241977,156.23896118999983,50687.71047072 2025-11-09,09:05:17.000,313,11083481,-795,0,1762679116,15172.58200191,156.2248629300011,50687.724444960004 2025-11-09,09:05:18.000,313,11083435,-795,0,1762679117,15172.548320359994,156.2460103199992,50687.81527752001 2025-11-09,09:05:19.000,313,11083357,-795,0,1762679118,15172.568529289994,156.26715771000454,50687.78034192 2025-11-09,09:05:20.000,313,11083406,-795,0,1762679119,15172.53484773999,156.31650162000005,50687.75239344 2025-11-09,09:05:21.000,313,11083475,-795,0,1762679120,15172.548320359994,156.3094524900007,50687.83623888001 2025-11-09,09:05:22.000,313,11083468,-795,0,1762679121,15172.51463880999,156.38699292000092,50687.864187360006 2025-11-09,09:05:23.000,313,11083451,-795,0,1762679122,15172.447275709994,156.37994379000156,50687.82226464 2025-11-09,09:05:24.000,313,11083377,-795,0,1762679123,15172.460748329999,156.38699292000092,50687.864187360006 2025-11-09,09:05:25.000,313,11083447,-795,0,1762679124,15172.454012019989,156.44338596000307,50687.93405856001 2025-11-09,09:05:26.000,313,11083437,-795,0,1762679125,15172.440539399999,156.4574842200018,50687.94104568 2025-11-09,09:05:27.000,313,11083456,-755,0,1762679126,15172.454012019989,156.47863160999987,50687.913097200006 2025-11-09,09:05:28.000,313,11083465,-795,0,1762679127,15172.400121539999,156.4574842200018,50687.93405856001 2025-11-09,09:05:29.000,313,11083412,-795,0,1762679128,15172.352967369989,156.44338596000307,50687.962007040005 2025-11-09,09:05:30.000,313,11083494,-795,0,1762679129,15172.332758439989,156.42223856999772,50688.031878240006 2025-11-09,09:05:31.000,313,11083385,-795,0,1762679130,15172.285604269993,156.42928770000435,50687.92707144 2025-11-09,09:05:32.000,313,11083508,-795,0,1762679131,15172.332758439989,156.45043509000243,50688.07380096001 2025-11-09,09:05:33.000,313,11083474,-795,0,1762679132,15172.292340579988,156.4574842200018,50688.07380096001 2025-11-09,09:05:34.000,313,11083431,-795,0,1762679133,15172.265395339993,156.4715824800005,50688.13668504 2025-11-09,09:05:35.000,313,11083425,-795,0,1762679134,15172.292340579988,156.4574842200018,50688.10174944001 2025-11-09,09:05:36.000,313,11083401,-795,0,1762679135,15172.319285819998,156.45043509000243,50688.1576464 2025-11-09,09:05:37.000,313,11083440,-795,0,1762679136,15172.305813199993,156.44338596000307,50688.19258200001 2025-11-09,09:05:38.000,313,11083388,-795,0,1762679137,15172.265395339993,156.37994379000156,50688.22053048001 2025-11-09,09:05:39.000,313,11083372,-795,0,1762679138,15172.272131649988,156.3728946600022,50688.24149184001 2025-11-09,09:05:40.000,313,11083353,-795,0,1762679139,15172.258659029998,156.36584553000284,50688.1576464 2025-11-09,09:05:41.000,313,11083407,-795,0,1762679140,15172.278867959998,156.37994379000156,50688.13668504 2025-11-09,09:05:42.000,313,11083384,-795,0,1762679141,15172.299076889998,156.35174727000413,50688.16463352 2025-11-09,09:05:43.000,313,11083496,-795,0,1762679142,15172.332758439989,156.31650162000005,50688.13668504 2025-11-09,09:05:44.000,313,11083438,-795,0,1762679143,15172.386648919994,156.29535423000198,50688.22053048001 2025-11-09,09:05:45.000,313,11083435,-795,0,1762679144,15172.386648919994,156.29535423000198,50688.19258200001 2025-11-09,09:05:46.000,313,11083416,-795,0,1762679145,15172.400121539999,156.21781380000175,50688.27642744 2025-11-09,09:05:47.000,313,11083360,-795,0,1762679146,15172.460748329999,156.19666641000367,50688.227517600004 2025-11-09,09:05:48.000,313,11083479,-795,0,1762679147,15172.501166189999,156.11912598000345,50688.346298640005 2025-11-09,09:05:49.000,313,11083384,-795,0,1762679148,15172.53484773999,156.10502772000473,50688.3323244 2025-11-09,09:05:50.000,313,11083400,-795,0,1762679149,15172.55505666999,156.06978207000066,50688.32533728 2025-11-09,09:05:51.000,313,11083462,-795,0,1762679150,15172.56179298,155.97109425000235,50688.346298640005 2025-11-09,09:05:52.000,313,11083443,-795,0,1762679151,15172.63589238999,155.964045120003,50688.44411832 2025-11-09,09:05:53.000,313,11083465,-675,0,1762679152,15172.61568345999,155.8794555600034,50688.346298640005 2025-11-09,09:05:54.000,313,11083369,-795,0,1762679153,15172.70325549,155.8160133900019,50688.28341456 2025-11-09,09:05:55.000,313,11083459,-795,0,1762679154,15172.69651917999,155.7314238300023,50688.297388800005 2025-11-09,09:05:56.000,313,11083420,-795,0,1762679155,15172.75714596999,155.70322731000488,50688.30437592 2025-11-09,09:05:57.000,313,11083423,-795,0,1762679156,15172.750409659995,155.62568688000465,50688.37424712 2025-11-09,09:05:58.000,313,11083408,-795,0,1762679157,15172.811036449995,155.6045394899993,50688.44411832 2025-11-09,09:05:59.000,313,11083382,-795,0,1762679158,15172.82450907,155.55519558000378,50688.37424712 2025-11-09,09:06:00.000,313,11083407,-795,0,1762679159,15172.86492693,155.48470428000292,50688.43713120001 2025-11-09,09:06:01.000,313,11083453,-795,0,1762679160,15172.91881740999,155.41421298000205,50688.42315696 2025-11-09,09:06:02.000,313,11083353,-795,0,1762679161,15172.939026339991,155.39306559000397,50688.367260000006 2025-11-09,09:06:03.000,313,11083429,-795,0,1762679162,15172.979444199991,155.3225742900031,50688.45110544 2025-11-09,09:06:04.000,313,11083513,-795,0,1762679163,15172.98618051,155.2732303800003,50688.50001528 2025-11-09,09:06:05.000,313,11083449,-795,0,1762679164,15172.979444199991,155.2591321200016,50688.44411832 2025-11-09,09:06:06.000,313,11083444,-795,0,1762679165,15173.046807300001,155.16749343000265,50688.49302816 2025-11-09,09:06:07.000,313,11083445,-795,0,1762679166,15173.067016230001,155.1604443000033,50688.49302816 2025-11-09,09:06:08.000,313,11083449,-795,0,1762679167,15173.060279919991,155.13224777999858,50688.52097664 2025-11-09,09:06:09.000,313,11083367,-795,0,1762679168,15173.100697779992,155.09700213000178,50688.55591224001 2025-11-09,09:06:10.000,313,11083362,-795,0,1762679169,15173.107434090001,155.06880561000435,50688.4720668 2025-11-09,09:06:11.000,313,11083355,-795,0,1762679170,15173.120906709992,155.05470734999835,50688.4720668 2025-11-09,09:06:12.000,313,11083467,-795,0,1762679171,15173.154588259997,155.05470734999835,50688.416169840006 2025-11-09,09:06:13.000,313,11083369,-795,0,1762679172,15173.201742429992,155.0124125700022,50688.50001528 2025-11-09,09:06:14.000,313,11083402,-795,0,1762679173,15173.235423979997,154.9489704000007,50688.61879632 2025-11-09,09:06:15.000,313,11083415,-715,0,1762679174,15173.215215049997,154.9489704000007,50688.55591224001 2025-11-09,09:06:16.000,313,11083434,-795,0,1762679175,15173.255632909997,154.93487214000197,50688.541938 2025-11-09,09:06:17.000,313,11083427,-795,0,1762679176,15173.282578149992,154.89257735999854,50688.61879632 2025-11-09,09:06:18.000,313,11083432,-795,0,1762679177,15173.275841839997,154.9489704000007,50688.54892512 2025-11-09,09:06:19.000,313,11083422,-795,0,1762679178,15173.309523390002,154.9489704000007,50688.52097664 2025-11-09,09:06:20.000,313,11083471,-795,0,1762679179,15173.322996009992,154.9278230100026,50688.50700240001 2025-11-09,09:06:21.000,313,11083346,-635,0,1762679180,15173.370150180002,154.8996264899979,50688.52796376001 2025-11-09,09:06:22.000,313,11083434,-795,0,1762679181,15173.464458519993,154.93487214000197,50688.55591224001 2025-11-09,09:06:23.000,313,11083525,-795,0,1762679182,15173.464458519993,154.97716691999813,50688.59783496 2025-11-09,09:06:24.000,313,11083389,-795,0,1762679183,15173.424040659993,154.93487214000197,50688.66770616 2025-11-09,09:06:25.000,313,11083435,-795,0,1762679184,15173.498140069998,154.95601953000005,50688.66770616 2025-11-09,09:06:26.000,313,11083346,-795,0,1762679185,15173.592448409989,154.98421605000476,50688.65373192001 2025-11-09,09:06:27.000,313,11083372,-795,0,1762679186,15173.491403759988,155.01946170000156,50688.681680400005 2025-11-09,09:06:28.000,313,11083475,-795,0,1762679187,15173.592448409989,155.05470734999835,50688.6467448 2025-11-09,09:06:29.000,313,11083394,-795,0,1762679188,15173.578975789998,155.04060908999963,50688.65373192001 2025-11-09,09:06:30.000,313,11083472,-795,0,1762679189,15173.626129959994,155.0617564799977,50688.632770560005 2025-11-09,09:06:31.000,313,11083534,-795,0,1762679190,15173.572239479989,155.0758547400037,50688.6467448 2025-11-09,09:06:32.000,313,11083422,-795,0,1762679191,15173.666547819994,155.13929690999794,50688.69565464001 2025-11-09,09:06:33.000,313,11083412,-795,0,1762679192,15173.619393649999,155.2097882099988,50688.716616 2025-11-09,09:06:34.000,313,11083508,-795,0,1762679193,15173.639602579999,155.28732863999903,50688.66071904 2025-11-09,09:06:35.000,313,11083488,-795,0,1762679194,15173.632866269989,155.36486906999926,50688.67469328001 2025-11-09,09:06:36.000,313,11083388,-795,0,1762679195,15173.605921029994,155.3860164600046,50688.60482208001 2025-11-09,09:06:37.000,313,11083384,-795,0,1762679196,15173.538557929998,155.43536037000013,50688.6467448 2025-11-09,09:06:38.000,313,11083461,-795,0,1762679197,15173.525085309993,155.505851670001,50688.66770616 2025-11-09,09:06:39.000,313,11083412,-795,0,1762679198,15173.525085309993,155.57634297000186,50688.70962888 2025-11-09,09:06:40.000,313,11083323,-795,0,1762679199,15173.558766859998,155.63978514000337,50688.66770616 2025-11-09,09:06:41.000,313,11083402,-795,0,1762679200,15173.525085309993,155.68912904999888,50688.59783496 2025-11-09,09:06:42.000,313,11083443,-795,0,1762679201,15173.518348999998,155.7525712200004,50688.66770616 2025-11-09,09:06:43.000,313,11083440,-795,0,1762679202,15173.504876379993,155.79486600000382,50688.66071904 2025-11-09,09:06:44.000,313,11083401,-795,0,1762679203,15173.511612689988,155.78781687000446,50688.76552584 2025-11-09,09:06:45.000,313,11083491,-795,0,1762679204,15173.484667449993,155.9147012100002,50688.751551600006 2025-11-09,09:06:46.000,313,11083386,-795,0,1762679205,15173.498140069998,155.9147012100002,50688.77251296001 2025-11-09,09:06:47.000,313,11083342,-795,0,1762679206,15173.491403759988,155.93584859999828,50688.76552584 2025-11-09,09:06:48.000,313,11083469,-795,0,1762679207,15173.444249589993,156.0274872900045,50688.74456448001 2025-11-09,09:06:49.000,313,11083380,-795,0,1762679208,15173.491403759988,156.05568381000194,50688.77251296001 2025-11-09,09:06:50.000,313,11083352,-795,0,1762679209,15173.464458519993,156.10502772000473,50688.77251296001 2025-11-09,09:06:51.000,313,11083372,-795,0,1762679210,15173.444249589993,156.1120768500041,50688.81443568 2025-11-09,09:06:52.000,313,11083439,-795,0,1762679211,15173.471194829988,156.14732250000088,50688.87731976 2025-11-09,09:06:53.000,313,11083437,-795,0,1762679212,15173.444249589993,156.1261751100028,50688.96116520001 2025-11-09,09:06:54.000,313,11083409,-795,0,1762679213,15173.370150180002,156.20371554000303,50688.968152320005 2025-11-09,09:06:55.000,313,11083360,-795,0,1762679214,15173.390359110002,156.16846988999896,50688.919242480006 2025-11-09,09:06:56.000,313,11083378,-795,0,1762679215,15173.336468629997,156.1261751100028,50688.94719096 2025-11-09,09:06:57.000,313,11083408,-795,0,1762679216,15173.336468629997,156.14027337000152,50688.97513944 2025-11-09,09:06:58.000,313,11083371,-795,0,1762679217,15173.336468629997,156.15437163000024,50688.98212656 2025-11-09,09:06:59.000,313,11083415,-795,0,1762679218,15173.363413869993,156.10502772000473,50688.919242480006 2025-11-09,09:07:00.000,313,11083348,-795,0,1762679219,15173.289314460002,156.14027337000152,50688.9961008 2025-11-09,09:07:01.000,313,11083439,-795,0,1762679220,15173.255632909997,156.0979785899981,50689.09392048 2025-11-09,09:07:02.000,313,11083436,-795,0,1762679221,15173.235423979997,156.13322424000216,50689.05199776 2025-11-09,09:07:03.000,313,11083378,-795,0,1762679222,15173.181533499992,156.1261751100028,50688.98911368001 2025-11-09,09:07:04.000,313,11083410,-795,0,1762679223,15173.181533499992,156.11912598000345,50688.98911368001 2025-11-09,09:07:05.000,313,11083364,-795,0,1762679224,15173.114170399997,156.0979785899981,50689.1009076 2025-11-09,09:07:06.000,313,11083376,-795,0,1762679225,15173.134379329997,156.1261751100028,50689.04501064 2025-11-09,09:07:07.000,313,11083329,-795,0,1762679226,15173.046807300001,156.1120768500041,50689.086933360006 2025-11-09,09:07:08.000,313,11083395,-795,0,1762679227,15173.026598370001,156.07683120000002,50689.16379168 2025-11-09,09:07:09.000,313,11083417,-795,0,1762679228,15173.033334679996,156.04158555000322,50689.21270152 2025-11-09,09:07:10.000,313,11083342,-795,0,1762679229,15172.972707889996,156.06978207000066,50689.16379168 2025-11-09,09:07:11.000,313,11083412,-795,0,1762679230,15172.939026339991,156.02043815999787,50689.1707788 2025-11-09,09:07:12.000,313,11083346,-795,0,1762679231,15172.972707889996,156.0979785899981,50689.254624240006 2025-11-09,09:07:13.000,313,11083370,-795,0,1762679232,15172.96597158,156.08388032999937,50689.26161136 2025-11-09,09:07:14.000,313,11083331,-715,0,1762679233,15172.959235269991,156.06978207000066,50689.28955984 2025-11-09,09:07:15.000,313,11083326,-795,0,1762679234,15172.939026339991,155.99224164000043,50689.27558560001 2025-11-09,09:07:16.000,313,11083363,-795,0,1762679235,15172.91881740999,155.94994686000427,50689.28955984 2025-11-09,09:07:17.000,313,11083390,-795,0,1762679236,15172.959235269991,155.90060295000148,50689.34545680001 2025-11-09,09:07:18.000,313,11083328,-795,0,1762679237,15172.952498959996,155.83716077999998,50689.38737952 2025-11-09,09:07:19.000,313,11083399,-795,0,1762679238,15172.932290029996,155.8160133900019,50689.32449544001 2025-11-09,09:07:20.000,313,11083460,-795,0,1762679239,15172.932290029996,155.75962034999975,50689.3105212 2025-11-09,09:07:21.000,313,11083363,-795,0,1762679240,15172.999653129991,155.74552209000103,50689.422315120006 2025-11-09,09:07:22.000,313,11083357,-795,0,1762679241,15172.98618051,155.6538834000021,50689.44327648001 2025-11-09,09:07:23.000,313,11083410,-795,0,1762679242,15173.006389440001,155.6045394899993,50689.38737952 2025-11-09,09:07:24.000,313,11083412,-795,0,1762679243,15173.067016230001,155.52699905999907,50689.38737952 2025-11-09,09:07:25.000,313,11083402,-795,0,1762679244,15173.087225160001,155.3860164600046,50689.43628936 2025-11-09,09:07:26.000,313,11083424,-795,0,1762679245,15173.147851950001,155.31552516000374,50689.5550704 2025-11-09,09:07:27.000,313,11083431,-795,0,1762679246,15173.147851950001,155.30142689999775,50689.46423784001 2025-11-09,09:07:28.000,313,11083377,-795,0,1762679247,15173.208478740002,155.24503386000288,50689.43628936 2025-11-09,09:07:29.000,313,11083418,-795,0,1762679248,15173.235423979997,155.14634604000457,50689.46423784001 2025-11-09,09:07:30.000,313,11083395,-795,0,1762679249,15173.336468629997,155.00536344000284,50689.49917344 2025-11-09,09:07:31.000,313,11083442,-795,0,1762679250,15173.322996009992,154.97716691999813,50689.4851992 2025-11-09,09:07:32.000,313,11083475,-795,0,1762679251,15173.417304349998,154.94192127000133,50689.49917344 2025-11-09,09:07:33.000,313,11083373,-795,0,1762679252,15173.464458519993,154.8291351900043,50689.46423784001 2025-11-09,09:07:34.000,313,11083463,-795,0,1762679253,15173.531821619988,154.82208605999767,50689.49218632001 2025-11-09,09:07:35.000,313,11083416,-795,0,1762679254,15173.572239479989,154.65995606999786,50689.4851992 2025-11-09,09:07:36.000,313,11083387,-795,0,1762679255,15173.639602579999,154.64585780999914,50689.45725072 2025-11-09,09:07:37.000,313,11083431,-795,0,1762679256,15173.686756749994,154.5824156400049,50689.569044640004 2025-11-09,09:07:38.000,313,11083438,-795,0,1762679257,15173.720438299999,154.4907769499987,50689.54808328 2025-11-09,09:07:39.000,313,11083396,-795,0,1762679258,15173.76085616,154.4696295600006,50689.52712192 2025-11-09,09:07:40.000,313,11083307,-795,0,1762679259,15173.82148295,154.4061873899991,50689.54808328 2025-11-09,09:07:41.000,313,11083398,-795,0,1762679260,15173.808010329994,154.34274522000487,50689.54109616001 2025-11-09,09:07:42.000,313,11083436,-795,0,1762679261,15173.84169188,154.30045044000144,50689.51314768001 2025-11-09,09:07:43.000,313,11083426,-795,0,1762679262,15173.80127402,154.26520479000465,50689.50616056 2025-11-09,09:07:44.000,313,11083411,-795,0,1762679263,15173.868637119995,154.25110652999865,50689.58301888001 2025-11-09,09:07:45.000,313,11083389,-795,0,1762679264,15173.888846049995,154.16651696999907,50689.54109616001 2025-11-09,09:07:46.000,313,11083374,-795,0,1762679265,15173.95620914999,154.1594678399997,50689.49917344 2025-11-09,09:07:47.000,313,11083369,-795,0,1762679266,15174.030308559995,154.17356609999842,50689.50616056 2025-11-09,09:07:48.000,313,11083349,-795,0,1762679267,15174.070726419995,154.1242221900029,50689.569044640004 2025-11-09,09:07:49.000,313,11083451,-795,0,1762679268,15174.131353209996,154.1242221900029,50689.42930224 2025-11-09,09:07:50.000,313,11083423,-795,0,1762679269,15174.13808951999,154.15241871000035,50689.54808328 2025-11-09,09:07:51.000,313,11083364,-795,0,1762679270,15174.212188929996,154.21586088000186,50689.49218632001 2025-11-09,09:07:52.000,313,11083385,-795,0,1762679271,15174.225661550001,154.2088117500025,50689.471224960005 2025-11-09,09:07:53.000,313,11083429,-795,0,1762679272,15174.306497270001,154.21586088000186,50689.45725072 2025-11-09,09:07:54.000,313,11083420,-795,0,1762679273,15174.326706200001,154.258155659998,50689.49218632001 2025-11-09,09:07:55.000,313,11083410,-795,0,1762679274,15174.360387749992,154.21586088000186,50689.422315120006 2025-11-09,09:07:56.000,313,11083403,-795,0,1762679275,15174.427750850002,154.25110652999865,50689.54109616001 2025-11-09,09:07:57.000,313,11083497,-795,0,1762679276,15174.434487159997,154.32159782999952,50689.49218632001 2025-11-09,09:07:58.000,313,11083463,-795,0,1762679277,15174.501850259992,154.30045044000144,50689.471224960005 2025-11-09,09:07:59.000,313,11083407,-795,0,1762679278,15174.522059189992,154.34979435000423,50689.44327648001 2025-11-09,09:08:00.000,313,11083474,-795,0,1762679279,15174.542268119993,154.3568434800036,50689.49917344 2025-11-09,09:08:01.000,313,11083345,-795,0,1762679280,15174.616367529998,154.37799087000167,50689.40834088 2025-11-09,09:08:02.000,313,11083387,-795,0,1762679281,15174.650049079988,154.37799087000167,50689.520134800005 2025-11-09,09:08:03.000,313,11083407,-795,0,1762679282,15174.724148489993,154.42028564999782,50689.534109039996 2025-11-09,09:08:04.000,313,11083376,-795,0,1762679283,15174.784775279993,154.4555313000019,50689.47821208 2025-11-09,09:08:05.000,313,11083398,-795,0,1762679284,15174.757830039998,154.54012086000148,50689.45725072 2025-11-09,09:08:06.000,313,11083366,-795,0,1762679285,15174.818456829998,154.56126824999956,50689.49917344 2025-11-09,09:08:07.000,313,11083428,-795,0,1762679286,15174.818456829998,154.63880867999978,50689.51314768001 2025-11-09,09:08:08.000,313,11083414,-795,0,1762679287,15174.885819929994,154.71634911,50689.51314768001 2025-11-09,09:08:09.000,313,11083338,-795,0,1762679288,15174.919501479999,154.75864389000344,50689.4851992 2025-11-09,09:08:10.000,313,11083439,-755,0,1762679289,15174.91276516999,154.9137247500039,50689.47821208 2025-11-09,09:08:11.000,313,11083323,-795,0,1762679290,15174.926237789994,154.95601953000005,50689.49917344 2025-11-09,09:08:12.000,313,11083422,-795,0,1762679291,15174.926237789994,155.0124125700022,50689.54808328 2025-11-09,09:08:13.000,313,11083427,-795,0,1762679292,15174.939710409999,155.06880561000435,50689.59699312 2025-11-09,09:08:14.000,313,11083392,-795,0,1762679293,15174.97339195999,155.1604443000033,50689.61795448 2025-11-09,09:08:15.000,313,11083443,-795,0,1762679294,15174.939710409999,155.174542560002,50689.58301888001 2025-11-09,09:08:16.000,313,11083391,-795,0,1762679295,15174.966655649994,155.25208299000224,50689.61795448 2025-11-09,09:08:17.000,313,11083381,-795,0,1762679296,15174.939710409999,155.28732863999903,50689.67385144 2025-11-09,09:08:18.000,313,11083425,-795,0,1762679297,15174.97339195999,155.44240949999948,50689.66686432 2025-11-09,09:08:19.000,313,11083385,-795,0,1762679298,15174.939710409999,155.43536037000013,50689.687825680005 2025-11-09,09:08:20.000,313,11083451,-795,0,1762679299,15174.946446719994,155.51290080000035,50689.77167112 2025-11-09,09:08:21.000,313,11083418,-795,0,1762679300,15174.899292549999,155.505851670001,50689.74372264 2025-11-09,09:08:22.000,313,11083410,-795,0,1762679301,15174.91276516999,155.57634297000186,50689.74372264 2025-11-09,09:08:23.000,313,11083398,-795,0,1762679302,15174.919501479999,155.59749035999994,50689.71577416 2025-11-09,09:08:24.000,313,11083426,-715,0,1762679303,15174.906028859994,155.63978514000337,50689.736735520004 2025-11-09,09:08:25.000,313,11083394,-795,0,1762679304,15174.899292549999,155.62568688000465,50689.72974840001 2025-11-09,09:08:26.000,313,11083487,-795,0,1762679305,15174.892556239989,155.7173255700036,50689.74372264 2025-11-09,09:08:27.000,313,11083471,-795,0,1762679306,15174.899292549999,155.70322731000488,50689.79961960001 2025-11-09,09:08:28.000,313,11083433,-795,0,1762679307,15174.845402069994,155.66093253000145,50689.806606720005 2025-11-09,09:08:29.000,313,11083404,-795,0,1762679308,15174.872347309989,155.70322731000488,50689.806606720005 2025-11-09,09:08:30.000,313,11083373,-795,0,1762679309,15174.899292549999,155.6679816600008,50689.869490799996 2025-11-09,09:08:31.000,313,11083409,-795,0,1762679310,15174.906028859994,155.67503079000016,50689.89743928001 2025-11-09,09:08:32.000,313,11083386,-795,0,1762679311,15174.926237789994,155.67503079000016,50690.00224608 2025-11-09,09:08:33.000,313,11083411,-715,0,1762679312,15174.939710409999,155.66093253000145,50689.86250368 2025-11-09,09:08:34.000,313,11083343,-795,0,1762679313,15174.939710409999,155.61158861999866,50689.974297600005 2025-11-09,09:08:35.000,313,11083372,-795,0,1762679314,15174.892556239989,155.59749035999994,50689.925387760006 2025-11-09,09:08:36.000,313,11083391,-795,0,1762679315,15174.926237789994,155.58339210000122,50689.974297600005 2025-11-09,09:08:37.000,313,11083461,-795,0,1762679316,15174.946446719994,155.53404818999843,50689.98128472 2025-11-09,09:08:38.000,313,11083373,-795,0,1762679317,15174.939710409999,155.48470428000292,50690.023207440005 2025-11-09,09:08:39.000,313,11083371,-715,0,1762679318,15174.919501479999,155.44240949999948,50690.03019456 2025-11-09,09:08:40.000,313,11083402,-795,0,1762679319,15174.966655649994,155.4212621100014,50690.037181679996 2025-11-09,09:08:41.000,313,11083384,-795,0,1762679320,15174.95318302999,155.33667255000182,50690.12102712 2025-11-09,09:08:42.000,313,11083358,-795,0,1762679321,15174.95318302999,155.31552516000374,50690.15596272 2025-11-09,09:08:43.000,313,11083474,-795,0,1762679322,15174.939710409999,155.2238864700048,50690.12801424 2025-11-09,09:08:44.000,313,11083379,-795,0,1762679323,15174.966655649994,155.2238864700048,50690.16294984001 2025-11-09,09:08:45.000,313,11083402,-795,0,1762679324,15174.919501479999,155.14634604000457,50690.21185968001 2025-11-09,09:08:46.000,313,11083382,-795,0,1762679325,15174.899292549999,155.12519864999922,50690.2188468 2025-11-09,09:08:47.000,313,11083374,-795,0,1762679326,15174.926237789994,155.06880561000435,50690.19788544 2025-11-09,09:08:48.000,313,11083346,-795,0,1762679327,15174.885819929994,155.0124125700022,50690.239808160004 2025-11-09,09:08:49.000,313,11083392,-795,0,1762679328,15174.899292549999,154.99126518000412,50690.25378240001 2025-11-09,09:08:50.000,313,11083448,-795,0,1762679329,15174.95318302999,154.95601953000005,50690.18391120001 2025-11-09,09:08:51.000,313,11083370,-795,0,1762679330,15174.95318302999,154.8996264899979,50690.204872559996 2025-11-09,09:08:52.000,313,11083394,-795,0,1762679331,15174.98012827,154.9137247500039,50690.204872559996 2025-11-09,09:08:53.000,313,11083420,-795,0,1762679332,15175.02054613,154.85028258000239,50690.17692408 2025-11-09,09:08:54.000,313,11083353,-795,0,1762679333,15175.067700299995,154.85733171000174,50690.16294984001 2025-11-09,09:08:55.000,313,11083449,-795,0,1762679334,15175.05422767999,154.75864389000344,50690.260769520006 2025-11-09,09:08:56.000,313,11083376,-795,0,1762679335,15175.03401874999,154.68110346000321,50690.2188468 2025-11-09,09:08:57.000,313,11083429,-795,0,1762679336,15175.027282439994,154.70929998000065,50690.204872559996 2025-11-09,09:08:58.000,313,11083409,-635,0,1762679337,15175.02054613,154.5542191200002,50690.239808160004 2025-11-09,09:08:59.000,313,11083386,-675,0,1762679338,15175.108118159995,154.54012086000148,50690.24679528 2025-11-09,09:09:00.000,313,11083420,-795,0,1762679339,15175.12159078,154.54012086000148,50690.26775664 2025-11-09,09:09:01.000,313,11083344,-795,0,1762679340,15175.148536019995,154.39913825999975,50690.21185968001 2025-11-09,09:09:02.000,313,11083384,-795,0,1762679341,15175.188953879995,154.34979435000423,50690.25378240001 2025-11-09,09:09:03.000,313,11083406,-795,0,1762679342,15175.26305329,154.2440573999993,50690.3236536 2025-11-09,09:09:04.000,313,11083359,-795,0,1762679343,15175.330416389996,154.18061522999778,50690.33064072001 2025-11-09,09:09:05.000,313,11083452,-795,0,1762679344,15175.30347115,154.04668176000268,50690.30269224001 2025-11-09,09:09:06.000,313,11083405,-795,0,1762679345,15175.350625319996,154.0255343700046,50690.288718 2025-11-09,09:09:07.000,313,11083418,-795,0,1762679346,15175.370834249996,153.8986500300016,50690.358589200005 2025-11-09,09:09:08.000,313,11083423,-795,0,1762679347,15175.417988419991,153.83520786000008,50690.3236536 2025-11-09,09:09:09.000,313,11083390,-715,0,1762679348,15175.431461039996,153.7153726500037,50690.3935248 2025-11-09,09:09:10.000,313,11083383,-795,0,1762679349,15175.438197349991,153.67307787000027,50690.34461496 2025-11-09,09:09:11.000,313,11083429,-795,0,1762679350,15175.492087829996,153.5673409200026,50690.40051192001 2025-11-09,09:09:12.000,313,11083414,-795,0,1762679351,15175.539241999992,153.54619353000453,50690.44942176001 2025-11-09,09:09:13.000,313,11083467,-795,0,1762679352,15175.539241999992,153.4545548399983,50690.42147328001 2025-11-09,09:09:14.000,313,11083344,-795,0,1762679353,15175.545978310001,153.44750570999895,50690.428460400006 2025-11-09,09:09:15.000,313,11083406,-795,0,1762679354,15175.552714619997,153.4404565799996,50690.40051192001 2025-11-09,09:09:16.000,313,11083349,-795,0,1762679355,15175.539241999992,153.39816180000344,50690.358589200005 2025-11-09,09:09:17.000,313,11083406,-795,0,1762679356,15175.539241999992,153.32767050000257,50690.29570512 2025-11-09,09:09:18.000,313,11083417,-795,0,1762679357,15175.525769380001,153.41226006000215,50690.428460400006 2025-11-09,09:09:19.000,313,11083358,-755,0,1762679358,15175.512296759996,153.37701440999808,50690.407499040004 2025-11-09,09:09:20.000,313,11083438,-795,0,1762679359,15175.498824139991,153.42635832000087,50690.44243464 2025-11-09,09:09:21.000,313,11083484,-795,0,1762679360,15175.512296759996,153.43340745000023,50690.38653768 2025-11-09,09:09:22.000,313,11083387,-795,0,1762679361,15175.498824139991,153.51799700999982,50690.41448616 2025-11-09,09:09:23.000,313,11083426,-795,0,1762679362,15175.451669969996,153.53209526999854,50690.33762784 2025-11-09,09:09:24.000,313,11083362,-795,0,1762679363,15175.465142590001,153.5673409200026,50690.407499040004 2025-11-09,09:09:25.000,313,11083500,-795,0,1762679364,15175.444933660001,153.63078309000412,50690.35160208001 2025-11-09,09:09:26.000,313,11083385,-795,0,1762679365,15175.444933660001,153.6660287400009,50690.3236536 2025-11-09,09:09:27.000,313,11083372,-795,0,1762679366,15175.458406279991,153.7012743899977,50690.358589200005 2025-11-09,09:09:28.000,313,11083436,-795,0,1762679367,15175.451669969996,153.83520786000008,50690.43544752 2025-11-09,09:09:29.000,313,11083479,-795,0,1762679368,15175.451669969996,153.8493061199988,50690.41448616 2025-11-09,09:09:30.000,313,11083414,-795,0,1762679369,15175.478615209991,153.8775026400035,50690.372563439996 2025-11-09,09:09:31.000,313,11083362,-795,0,1762679370,15175.438197349991,153.9620922000031,50690.45640888 2025-11-09,09:09:32.000,313,11083467,-795,0,1762679371,15175.519033069992,154.01848523999797,50690.47038312001 2025-11-09,09:09:33.000,313,11083423,-795,0,1762679372,15175.579659859992,154.01848523999797,50690.49833160001 2025-11-09,09:09:34.000,313,11083302,-795,0,1762679373,15175.579659859992,153.9973378499999,50690.49833160001 2025-11-09,09:09:35.000,313,11083398,-795,0,1762679374,15175.647022960002,154.10307480000483,50690.49134448 2025-11-09,09:09:36.000,313,11083490,-795,0,1762679375,15175.647022960002,154.08897653999884,50690.477370240005 2025-11-09,09:09:37.000,313,11083384,-795,0,1762679376,15175.694177129997,154.05373089000204,50690.49833160001 2025-11-09,09:09:38.000,313,11083422,-795,0,1762679377,15175.680704509992,154.21586088000186,50690.49134448 2025-11-09,09:09:39.000,313,11083419,-795,0,1762679378,15175.741331299992,154.17356609999842,50690.48435736 2025-11-09,09:09:40.000,313,11083487,-795,0,1762679379,15175.734594989997,154.15241871000035,50690.49833160001 2025-11-09,09:09:41.000,313,11083393,-795,0,1762679380,15175.748067610002,154.21586088000186,50690.51929296001 2025-11-09,09:09:42.000,313,11083417,-795,0,1762679381,15175.768276540002,154.2440573999993,50690.51929296001 2025-11-09,09:09:43.000,313,11083383,-795,0,1762679382,15175.801958089993,154.2088117500025,50690.58217704 2025-11-09,09:09:44.000,313,11083391,-795,0,1762679383,15175.754803919997,154.272253920004,50690.540254319996 2025-11-09,09:09:45.000,313,11083458,-795,0,1762679384,15175.768276540002,154.22995914000057,50690.54724144001 2025-11-09,09:09:46.000,313,11083370,-795,0,1762679385,15175.761540229993,154.22995914000057,50690.54724144001 2025-11-09,09:09:47.000,313,11083416,-795,0,1762679386,15175.754803919997,154.29340131000208,50690.51230584 2025-11-09,09:09:48.000,313,11083429,-795,0,1762679387,15175.815430709998,154.25110652999865,50690.51929296001 2025-11-09,09:09:49.000,313,11083425,-795,0,1762679388,15175.828903330003,154.2088117500025,50690.51230584 2025-11-09,09:09:50.000,313,11083370,-795,0,1762679389,15175.808694400002,154.258155659998,50690.56820280001 2025-11-09,09:09:51.000,313,11083408,-795,0,1762679390,15175.849112259988,154.29340131000208,50690.596151280006 2025-11-09,09:09:52.000,313,11083369,-795,0,1762679391,15175.855848569998,154.31454870000016,50690.645061120005 2025-11-09,09:09:53.000,313,11083396,-795,0,1762679392,15175.862584879993,154.30045044000144,50690.707945199996 2025-11-09,09:09:54.000,313,11083391,-795,0,1762679393,15175.855848569998,154.34274522000487,50690.58217704 2025-11-09,09:09:55.000,313,11083410,-795,0,1762679394,15175.855848569998,154.3709417400023,50690.742880800004 2025-11-09,09:09:56.000,313,11083429,-795,0,1762679395,15175.842375949993,154.3568434800036,50690.72890656 2025-11-09,09:09:57.000,313,11083380,-795,0,1762679396,15175.849112259988,154.33569608999824,50690.67999672 2025-11-09,09:09:58.000,313,11083431,-795,0,1762679397,15175.882793809993,154.39913825999975,50690.6730096 2025-11-09,09:09:59.000,313,11083419,-795,0,1762679398,15175.808694400002,154.3920891300004,50690.67999672 2025-11-09,09:10:00.000,313,11083472,-795,0,1762679399,15175.788485470002,154.43438391000382,50690.77082928 2025-11-09,09:10:01.000,313,11083440,-795,0,1762679400,15175.815430709998,154.46258043000125,50690.78480352001 2025-11-09,09:10:02.000,313,11083440,-795,0,1762679401,15175.835639639998,154.4907769499987,50690.742880800004 2025-11-09,09:10:03.000,313,11083337,-795,0,1762679402,15175.835639639998,154.54012086000148,50690.67999672 2025-11-09,09:10:04.000,313,11083410,-795,0,1762679403,15175.835639639998,154.54716999000084,50690.83371336001 2025-11-09,09:10:05.000,313,11083435,-795,0,1762679404,15175.822167019993,154.63175955000042,50690.78480352001 2025-11-09,09:10:06.000,313,11083430,-795,0,1762679405,15175.795221779998,154.56831737999892,50690.763842160006 2025-11-09,09:10:07.000,313,11083431,-795,0,1762679406,15175.754803919997,154.603563030003,50690.84070048 2025-11-09,09:10:08.000,313,11083422,-795,0,1762679407,15175.768276540002,154.68815259000257,50690.85467472001 2025-11-09,09:10:09.000,313,11083378,-795,0,1762679408,15175.714386059997,154.69520172000193,50690.88262320001 2025-11-09,09:10:10.000,313,11083406,-795,0,1762679409,15175.734594989997,154.7374964999981,50690.80576488001 2025-11-09,09:10:11.000,313,11083480,-795,0,1762679410,15175.761540229993,154.75159476000408,50690.80576488001 2025-11-09,09:10:12.000,313,11083379,-795,0,1762679411,15175.687440820002,154.85028258000239,50690.875636079996 2025-11-09,09:10:13.000,313,11083450,-795,0,1762679412,15175.660495579992,154.85733171000174,50690.910571680004 2025-11-09,09:10:14.000,313,11083368,-795,0,1762679413,15175.613341409997,154.87847909999982,50690.910571680004 2025-11-09,09:10:15.000,313,11083424,-795,0,1762679414,15175.633550339997,154.88552822999918,50690.83371336001 2025-11-09,09:10:16.000,313,11083456,-795,0,1762679415,15175.620077719992,154.9278230100026,50690.875636079996 2025-11-09,09:10:17.000,313,11083379,-795,0,1762679416,15175.539241999992,154.9630686599994,50690.95249440001 2025-11-09,09:10:18.000,313,11083366,-795,0,1762679417,15175.566187240001,155.01946170000156,50690.93852016 2025-11-09,09:10:19.000,313,11083446,-795,0,1762679418,15175.512296759996,155.08290387000307,50691.00839136 2025-11-09,09:10:20.000,313,11083424,-795,0,1762679419,15175.512296759996,155.13224777999858,50690.95249440001 2025-11-09,09:10:21.000,313,11083492,-795,0,1762679420,15175.471878899996,155.2238864700048,50690.96646864 2025-11-09,09:10:22.000,313,11083371,-795,0,1762679421,15175.465142590001,155.32962342000246,50691.01537848 2025-11-09,09:10:23.000,313,11083480,-795,0,1762679422,15175.485351520001,155.30847603000439,50691.078262560004 2025-11-09,09:10:24.000,313,11083415,-795,0,1762679423,15175.411252109996,155.31552516000374,50690.980442880005 2025-11-09,09:10:25.000,313,11083409,-795,0,1762679424,15175.370834249996,155.37191819999862,50691.029352720005 2025-11-09,09:10:26.000,313,11083441,-795,0,1762679425,15175.34388901,155.3860164600046,50691.01537848 2025-11-09,09:10:27.000,313,11083399,-795,0,1762679426,15175.31694376999,155.43536037000013,50691.00839136 2025-11-09,09:10:28.000,313,11083423,-795,0,1762679427,15175.29673483999,155.48470428000292,50691.00839136 2025-11-09,09:10:29.000,313,11083380,-795,0,1762679428,15175.23610804999,155.52699905999907,50691.06428832 2025-11-09,09:10:30.000,313,11083397,-795,0,1762679429,15175.17548125999,155.52699905999907,50691.099223920006 2025-11-09,09:10:31.000,313,11083426,-715,0,1762679430,15175.15527232999,155.5692938400025,50691.08524968 2025-11-09,09:10:32.000,313,11083480,-795,0,1762679431,15175.128327089995,155.61863774999802,50691.02236560001 2025-11-09,09:10:33.000,313,11083402,-795,0,1762679432,15175.08117292,155.61863774999802,50690.98743 2025-11-09,09:10:34.000,313,11083415,-795,0,1762679433,15175.03401874999,155.6045394899993,50691.029352720005 2025-11-09,09:10:35.000,313,11083434,-795,0,1762679434,15175.01380981999,155.63978514000337,50691.19005648001 2025-11-09,09:10:36.000,313,11083458,-795,0,1762679435,15174.986864579994,155.59044123000058,50691.12018528001 2025-11-09,09:10:37.000,313,11083377,-795,0,1762679436,15175.0003372,155.6679816600008,50691.1271724 2025-11-09,09:10:38.000,313,11083361,-795,0,1762679437,15174.926237789994,155.71027644000424,50691.1271724 2025-11-09,09:10:39.000,313,11083395,-795,0,1762679438,15174.899292549999,155.6045394899993,50691.15512088 2025-11-09,09:10:40.000,313,11083419,-795,0,1762679439,15174.879083619999,155.7314238300023,50691.099223920006 2025-11-09,09:10:41.000,313,11083450,-795,0,1762679440,15174.858874689999,155.7173255700036,50691.08524968 2025-11-09,09:10:42.000,313,11083467,-795,0,1762679441,15174.845402069994,155.68912904999888,50691.11319816 2025-11-09,09:10:43.000,313,11083467,-795,0,1762679442,15174.804984209994,155.69617817999824,50691.148133760005 2025-11-09,09:10:44.000,313,11083374,-795,0,1762679443,15174.831929449989,155.74552209000103,50691.21800496001 2025-11-09,09:10:45.000,313,11083357,-795,0,1762679444,15174.804984209994,155.7314238300023,50691.162108 2025-11-09,09:10:46.000,313,11083415,-795,0,1762679445,15174.804984209994,155.72437470000295,50691.17608224 2025-11-09,09:10:47.000,313,11083428,-795,0,1762679446,15174.737621109998,155.74552209000103,50691.099223920006 2025-11-09,09:10:48.000,313,11083435,-795,0,1762679447,15174.798247899998,155.84420990999934,50691.14114664001 2025-11-09,09:10:49.000,313,11083462,-795,0,1762679448,15174.744357419993,155.8160133900019,50691.211017839996 2025-11-09,09:10:50.000,313,11083372,-795,0,1762679449,15174.683730629993,155.83716077999998,50691.19005648001 2025-11-09,09:10:51.000,313,11083455,-795,0,1762679450,15174.676994319998,155.8794555600034,50691.13415952 2025-11-09,09:10:52.000,313,11083413,-795,0,1762679451,15174.717412179998,155.92879946999892,50691.14114664001 2025-11-09,09:10:53.000,313,11083417,-795,0,1762679452,15174.656785389998,155.92879946999892,50691.162108 2025-11-09,09:10:54.000,313,11083454,-795,0,1762679453,15174.663521699993,155.92879946999892,50691.18306936 2025-11-09,09:10:55.000,313,11083427,-795,0,1762679454,15174.656785389998,155.93584859999828,50691.078262560004 2025-11-09,09:10:56.000,313,11083509,-795,0,1762679455,15174.596158599998,156.00633989999915,50691.1271724 2025-11-09,09:10:57.000,313,11083444,-795,0,1762679456,15174.629840149988,156.04158555000322,50691.12018528001 2025-11-09,09:10:58.000,313,11083466,-795,0,1762679457,15174.643312769993,156.08388032999937,50691.1271724 2025-11-09,09:10:59.000,313,11083427,-795,0,1762679458,15174.602894909993,156.0627329400013,50691.15512088 2025-11-09,09:11:00.000,313,11083386,-795,0,1762679459,15174.602894909993,156.10502772000473,50691.21800496001 2025-11-09,09:11:01.000,313,11083410,-795,0,1762679460,15174.703939559993,156.14732250000088,50691.17608224 2025-11-09,09:11:02.000,313,11083357,-795,0,1762679461,15174.670258009988,156.14732250000088,50691.18306936 2025-11-09,09:11:03.000,313,11083436,-795,0,1762679462,15174.663521699993,156.23191206000047,50691.15512088 2025-11-09,09:11:04.000,313,11083411,-795,0,1762679463,15174.697203249998,156.2248629300011,50691.211017839996 2025-11-09,09:11:05.000,313,11083458,-795,0,1762679464,15174.757830039998,156.2601085799979,50691.197043600005 2025-11-09,09:11:06.000,313,11083396,-795,0,1762679465,15174.751093729988,156.28125597000326,50691.148133760005 2025-11-09,09:11:07.000,313,11083348,-755,0,1762679466,15174.751093729988,156.29535423000198,50691.1271724 2025-11-09,09:11:08.000,313,11083489,-795,0,1762679467,15174.764566349993,156.40109117999964,50691.08524968 2025-11-09,09:11:09.000,313,11083346,-795,0,1762679468,15174.764566349993,156.41518943999836,50691.12018528001 2025-11-09,09:11:10.000,313,11083400,-795,0,1762679469,15174.784775279993,156.4574842200018,50691.07127544001 2025-11-09,09:11:11.000,313,11083364,-795,0,1762679470,15174.811720519989,156.50682813000458,50691.0573012 2025-11-09,09:11:12.000,313,11083356,-795,0,1762679471,15174.858874689999,156.60551595000288,50690.98743 2025-11-09,09:11:13.000,313,11083448,-755,0,1762679472,15174.798247899998,156.63371247000032,50691.00839136 2025-11-09,09:11:14.000,313,11083389,-795,0,1762679473,15174.818456829998,156.63371247000032,50691.01537848 2025-11-09,09:11:15.000,313,11083375,-795,0,1762679474,15174.831929449989,156.71125290000055,50691.1271724 2025-11-09,09:11:16.000,313,11083391,-795,0,1762679475,15174.865610999994,156.77469507000205,50691.1271724 2025-11-09,09:11:17.000,313,11083409,-795,0,1762679476,15174.852138379989,156.80994071999885,50691.12018528001 2025-11-09,09:11:18.000,313,11083343,-795,0,1762679477,15174.791511589989,156.82403898000484,50691.1271724 2025-11-09,09:11:19.000,313,11083402,-795,0,1762679478,15174.804984209994,156.85928463000164,50690.98743 2025-11-09,09:11:20.000,313,11083379,-795,0,1762679479,15174.764566349993,156.9650215799993,50691.078262560004 2025-11-09,09:11:21.000,313,11083467,-795,0,1762679480,15174.764566349993,156.9297759300025,50691.05031408001 2025-11-09,09:11:22.000,313,11083409,-795,0,1762679481,15174.825193139994,157.00026723000337,50691.078262560004 2025-11-09,09:11:23.000,313,11083378,-795,0,1762679482,15174.804984209994,157.02141462000145,50691.099223920006 2025-11-09,09:11:24.000,313,11083451,-795,0,1762679483,15174.845402069994,157.0284637500008,50691.09223680001 2025-11-09,09:11:25.000,313,11083327,-795,0,1762679484,15174.778038969998,157.07075853000424,50691.09223680001 2025-11-09,09:11:26.000,313,11083446,-795,0,1762679485,15174.831929449989,157.0778076600036,50691.078262560004 2025-11-09,09:11:27.000,313,11083373,-795,0,1762679486,15174.818456829998,157.09190592000232,50691.05031408001 2025-11-09,09:11:28.000,313,11083380,-795,0,1762679487,15174.838665759999,157.16944635000254,50691.13415952 2025-11-09,09:11:29.000,313,11083414,-755,0,1762679488,15174.831929449989,157.12010243999976,50691.078262560004 2025-11-09,09:11:30.000,313,11083443,-795,0,1762679489,15174.771302659989,157.18354461000126,50691.09223680001 2025-11-09,09:11:31.000,313,11083369,-715,0,1762679490,15174.764566349993,157.1623972200032,50691.06428832 2025-11-09,09:11:32.000,313,11083352,-795,0,1762679491,15174.818456829998,157.19764286999998,50691.05031408001 2025-11-09,09:11:33.000,313,11083359,-795,0,1762679492,15174.831929449989,157.1764954800019,50691.05031408001 2025-11-09,09:11:34.000,313,11083386,-795,0,1762679493,15174.858874689999,157.20469199999934,50691.043326959996 2025-11-09,09:11:35.000,313,11083338,-795,0,1762679494,15174.852138379989,157.23288852000405,50691.162108 2025-11-09,09:11:36.000,313,11083437,-795,0,1762679495,15174.885819929994,157.2117411299987,50691.21800496001 2025-11-09,09:11:37.000,313,11083411,-795,0,1762679496,15174.879083619999,157.25403591000213,50691.15512088 2025-11-09,09:11:38.000,313,11083387,-795,0,1762679497,15174.919501479999,157.26813417000085,50691.16909512001 2025-11-09,09:11:39.000,313,11083403,-795,0,1762679498,15174.959919339999,157.28223242999957,50691.07127544001 2025-11-09,09:11:40.000,313,11083382,-795,0,1762679499,15175.01380981999,157.33862547000172,50691.09223680001 2025-11-09,09:11:41.000,313,11083376,-795,0,1762679500,15175.01380981999,157.28928155999893,50691.14114664001 2025-11-09,09:11:42.000,313,11083372,-795,0,1762679501,15175.08117292,157.36682198999915,50691.15512088 2025-11-09,09:11:43.000,313,11083370,-795,0,1762679502,15175.09464553999,157.3879693800045,50691.06428832 2025-11-09,09:11:44.000,313,11083410,-795,0,1762679503,15175.128327089995,157.40911677000258,50691.1271724 2025-11-09,09:11:45.000,313,11083413,-795,0,1762679504,15175.15527232999,157.43026416000066,50691.14114664001 2025-11-09,09:11:46.000,313,11083371,-795,0,1762679505,15175.148536019995,157.40911677000258,50691.07127544001 2025-11-09,09:11:47.000,313,11083441,-795,0,1762679506,15175.168744949995,157.41616590000194,50691.07127544001 2025-11-09,09:11:48.000,313,11083348,-795,0,1762679507,15175.23610804999,157.46550981000473,50691.148133760005 2025-11-09,09:11:49.000,313,11083482,-795,0,1762679508,15175.22263543,157.44436241999938,50691.099223920006 2025-11-09,09:11:50.000,313,11083457,-795,0,1762679509,15175.229371739995,157.45141154999874,50691.13415952 2025-11-09,09:11:51.000,313,11083410,-795,0,1762679510,15175.269789599995,157.4584606799981,50691.17608224 2025-11-09,09:11:52.000,313,11083355,-795,0,1762679511,15175.34388901,157.50075546000153,50691.148133760005 2025-11-09,09:11:53.000,313,11083361,-675,0,1762679512,15175.30347115,157.4866572000028,50691.20403072 2025-11-09,09:11:54.000,313,11083362,-795,0,1762679513,15175.33715269999,157.53600110999832,50691.23896632001 2025-11-09,09:11:55.000,313,11083396,-795,0,1762679514,15175.330416389996,157.55714850000368,50691.211017839996 2025-11-09,09:11:56.000,313,11083473,-795,0,1762679515,15175.350625319996,157.6064924099992,50691.25992768001 2025-11-09,09:11:57.000,313,11083400,-795,0,1762679516,15175.42472473,157.59944327999983,50691.15512088 2025-11-09,09:11:58.000,313,11083469,-795,0,1762679517,15175.397779489991,157.55714850000368,50691.23896632001 2025-11-09,09:11:59.000,313,11083387,-795,0,1762679518,15175.370834249996,157.6205906699979,50691.211017839996 2025-11-09,09:12:00.000,313,11083399,-795,0,1762679519,15175.411252109996,157.5853450200011,50691.2319792 2025-11-09,09:12:01.000,313,11083444,-795,0,1762679520,15175.4045158,157.6346889300039,50691.211017839996 2025-11-09,09:12:02.000,313,11083537,-715,0,1762679521,15175.458406279991,157.68403283999942,50691.162108 2025-11-09,09:12:03.000,313,11083391,-795,0,1762679522,15175.38430687,157.65583632000198,50691.245953440004 2025-11-09,09:12:04.000,313,11083376,-795,0,1762679523,15175.42472473,157.68403283999942,50691.32979888 2025-11-09,09:12:05.000,313,11083397,-795,0,1762679524,15175.417988419991,157.72632762000285,50691.21800496001 2025-11-09,09:12:06.000,313,11083334,-795,0,1762679525,15175.42472473,157.78976979000436,50691.15512088 2025-11-09,09:12:07.000,313,11083387,-795,0,1762679526,15175.350625319996,157.80386805000308,50691.16909512001 2025-11-09,09:12:08.000,313,11083308,-795,0,1762679527,15175.411252109996,157.8532119599986,50691.2319792 2025-11-09,09:12:09.000,313,11083452,-795,0,1762679528,15175.444933660001,157.8532119599986,50691.197043600005 2025-11-09,09:12:10.000,313,11083439,-795,0,1762679529,15175.411252109996,157.88845761000266,50691.162108 2025-11-09,09:12:11.000,313,11083419,-795,0,1762679530,15175.478615209991,157.90960500000074,50691.162108 2025-11-09,09:12:12.000,313,11083399,-795,0,1762679531,15175.498824139991,157.9166541300001,50691.2319792 2025-11-09,09:12:13.000,313,11083389,-795,0,1762679532,15175.525769380001,157.9659980400029,50691.30883752001 2025-11-09,09:12:14.000,313,11083409,-795,0,1762679533,15175.552714619997,157.99419456000032,50691.23896632001 2025-11-09,09:12:15.000,313,11083307,-795,0,1762679534,15175.539241999992,158.0294402100044,50691.211017839996 2025-11-09,09:12:16.000,313,11083421,-795,0,1762679535,15175.593132479997,158.0294402100044,50691.22499208 2025-11-09,09:12:17.000,313,11083353,-795,0,1762679536,15175.545978310001,158.09288237999863,50691.197043600005 2025-11-09,09:12:18.000,313,11083311,-795,0,1762679537,15175.559450929992,158.08583324999927,50691.20403072 2025-11-09,09:12:19.000,313,11083357,-795,0,1762679538,15175.525769380001,158.1281280300027,50691.27390192 2025-11-09,09:12:20.000,313,11083444,-795,0,1762679539,15175.572923549997,158.0646858600012,50691.364734480005 2025-11-09,09:12:21.000,313,11083365,-795,0,1762679540,15175.559450929992,158.17042280999885,50691.28787616001 2025-11-09,09:12:22.000,313,11083321,-795,0,1762679541,15175.545978310001,158.226815850001,50691.25992768001 2025-11-09,09:12:23.000,313,11083481,-795,0,1762679542,15175.586396170002,158.20566846000293,50691.35076024 2025-11-09,09:12:24.000,313,11083417,-795,0,1762679543,15175.519033069992,158.1915702000042,50691.3018504 2025-11-09,09:12:25.000,313,11083481,-795,0,1762679544,15175.566187240001,158.23386498000036,50691.29486328 2025-11-09,09:12:26.000,313,11083408,-795,0,1762679545,15175.599868789992,158.23386498000036,50691.25992768001 2025-11-09,09:12:27.000,313,11083534,-795,0,1762679546,15175.593132479997,158.226815850001,50691.315824640005 2025-11-09,09:12:28.000,313,11083477,-795,0,1762679547,15175.505560450001,158.26911063000443,50691.28088904 2025-11-09,09:12:29.000,313,11083508,-795,0,1762679548,15175.566187240001,158.19861933000357,50691.315824640005 2025-11-09,09:12:30.000,313,11083473,-795,0,1762679549,15175.552714619997,158.21976672000164,50691.27390192 2025-11-09,09:12:31.000,313,11083420,-795,0,1762679550,15175.519033069992,158.28320889000315,50691.29486328 2025-11-09,09:12:32.000,313,11083489,-795,0,1762679551,15175.572923549997,158.26911063000443,50691.33678600001 2025-11-09,09:12:33.000,313,11083413,-795,0,1762679552,15175.579659859992,158.25501236999844,50691.33678600001 2025-11-09,09:12:34.000,313,11083445,-795,0,1762679553,15175.545978310001,158.226815850001,50691.364734480005 2025-11-09,09:12:35.000,313,11083525,-795,0,1762679554,15175.606605100002,158.2902580200025,50691.364734480005 2025-11-09,09:12:36.000,313,11083369,-795,0,1762679555,15175.647022960002,158.19861933000357,50691.35076024 2025-11-09,09:12:37.000,313,11083352,-795,0,1762679556,15175.620077719992,158.28320889000315,50691.39967008 2025-11-09,09:12:38.000,313,11083395,-795,0,1762679557,15175.626814030002,158.28320889000315,50691.315824640005 2025-11-09,09:12:39.000,313,11083355,-795,0,1762679558,15175.660495579992,158.24796323999908,50691.434605680006 2025-11-09,09:12:40.000,313,11083446,-795,0,1762679559,15175.599868789992,158.29730715000187,50691.3018504 2025-11-09,09:12:41.000,313,11083348,-795,0,1762679560,15175.633550339997,158.2761597600038,50691.3717216 2025-11-09,09:12:42.000,313,11083436,-795,0,1762679561,15175.673968199997,158.30435628000123,50691.413644320004 2025-11-09,09:12:43.000,313,11083422,-795,0,1762679562,15175.660495579992,158.2761597600038,50691.364734480005 2025-11-09,09:12:44.000,313,11083399,-795,0,1762679563,15175.687440820002,158.2761597600038,50691.42761856001 2025-11-09,09:12:45.000,313,11083502,-795,0,1762679564,15175.667231890002,158.30435628000123,50691.3717216 2025-11-09,09:12:46.000,313,11083424,-795,0,1762679565,15175.653759269997,158.26911063000443,50691.39268296 2025-11-09,09:12:47.000,313,11083454,-795,0,1762679566,15175.640286649992,158.3255036699993,50691.3717216 2025-11-09,09:12:48.000,313,11083498,-795,0,1762679567,15175.680704509992,158.30435628000123,50691.39268296 2025-11-09,09:12:49.000,313,11083386,-795,0,1762679568,15175.754803919997,158.3114054100006,50691.47652840001 2025-11-09,09:12:50.000,313,11083345,-795,0,1762679569,15175.707649750002,158.33255279999867,50691.434605680006 2025-11-09,09:12:51.000,313,11083361,-795,0,1762679570,15175.714386059997,158.33960192999803,50691.42063144 2025-11-09,09:12:52.000,313,11083384,-795,0,1762679571,15175.660495579992,158.34665106000466,50691.35076024 2025-11-09,09:12:53.000,313,11083490,-795,0,1762679572,15175.680704509992,158.38189671000146,50691.46255416 2025-11-09,09:12:54.000,313,11083405,-795,0,1762679573,15175.714386059997,158.33255279999867,50691.413644320004 2025-11-09,09:12:55.000,313,11083411,-755,0,1762679574,15175.707649750002,158.36074932000338,50691.46255416 2025-11-09,09:12:56.000,313,11083376,-795,0,1762679575,15175.700913439992,158.3748475800021,50691.46954128 2025-11-09,09:12:57.000,313,11083411,-795,0,1762679576,15175.673968199997,158.40304409999953,50691.4415928 2025-11-09,09:12:58.000,313,11083448,-795,0,1762679577,15175.700913439992,158.40304409999953,50691.52543824001 2025-11-09,09:12:59.000,313,11083293,-795,0,1762679578,15175.673968199997,158.45238801000232,50691.44857992 2025-11-09,09:13:00.000,313,11083416,-795,0,1762679579,15175.626814030002,158.4241914900049,50691.51845112 2025-11-09,09:13:01.000,313,11083357,-795,0,1762679580,15175.680704509992,158.4100932299989,50691.4415928 2025-11-09,09:13:02.000,313,11083361,-795,0,1762679581,15175.721122369992,158.36779845000274,50691.52543824001 2025-11-09,09:13:03.000,313,11083447,-795,0,1762679582,15175.714386059997,158.38894584000082,50691.46954128 2025-11-09,09:13:04.000,313,11083322,-795,0,1762679583,15175.734594989997,158.40304409999953,50691.49748976 2025-11-09,09:13:05.000,313,11083342,-795,0,1762679584,15175.721122369992,158.3748475800021,50691.52543824001 2025-11-09,09:13:06.000,313,11083375,-795,0,1762679585,15175.734594989997,158.34665106000466,50691.49748976 2025-11-09,09:13:07.000,313,11083415,-795,0,1762679586,15175.687440820002,158.33960192999803,50691.483515520005 2025-11-09,09:13:08.000,313,11083452,-795,0,1762679587,15175.700913439992,158.2761597600038,50691.56736096 2025-11-09,09:13:09.000,313,11083429,-795,0,1762679588,15175.694177129997,158.31845453999995,50691.46255416 2025-11-09,09:13:10.000,313,11083418,-635,0,1762679589,15175.667231890002,158.33960192999803,50691.49050264 2025-11-09,09:13:11.000,313,11083418,-795,0,1762679590,15175.687440820002,158.31845453999995,50691.511464 2025-11-09,09:13:12.000,313,11083450,-795,0,1762679591,15175.734594989997,158.31845453999995,50691.483515520005 2025-11-09,09:13:13.000,313,11083444,-795,0,1762679592,15175.754803919997,158.36074932000338,50691.47652840001 2025-11-09,09:13:14.000,313,11083468,-795,0,1762679593,15175.768276540002,158.2902580200025,50691.483515520005 2025-11-09,09:13:15.000,313,11083470,-795,0,1762679594,15175.727858680002,158.3114054100006,50691.44857992 2025-11-09,09:13:16.000,313,11083391,-795,0,1762679595,15175.721122369992,158.36779845000274,50691.46255416 2025-11-09,09:13:17.000,313,11083463,-795,0,1762679596,15175.734594989997,158.36779845000274,50691.483515520005 2025-11-09,09:13:18.000,313,11083442,-635,0,1762679597,15175.754803919997,158.38894584000082,50691.51845112 2025-11-09,09:13:19.000,313,11083394,-795,0,1762679598,15175.822167019993,158.40304409999953,50691.53941248 2025-11-09,09:13:20.000,313,11083459,-795,0,1762679599,15175.822167019993,158.43124062000425,50691.511464 2025-11-09,09:13:21.000,313,11083405,-795,0,1762679600,15175.849112259988,158.39599497000017,50691.511464 2025-11-09,09:13:22.000,313,11083431,-795,0,1762679601,15175.855848569998,158.41714235999825,50691.483515520005 2025-11-09,09:13:23.000,313,11083401,-795,0,1762679602,15175.903002739993,158.4382897500036,50691.59530944001 2025-11-09,09:13:24.000,313,11083426,-795,0,1762679603,15175.882793809993,158.4100932299989,50691.50447688001 2025-11-09,09:13:25.000,313,11083418,-795,0,1762679604,15175.923211669993,158.44533888000296,50691.51845112 2025-11-09,09:13:26.000,313,11083385,-795,0,1762679605,15175.916475359998,158.46648627000104,50691.47652840001 2025-11-09,09:13:27.000,313,11083398,-795,0,1762679606,15175.896266429998,158.46648627000104,50691.49748976 2025-11-09,09:13:28.000,313,11083460,-795,0,1762679607,15175.970365839989,158.4100932299989,50691.46954128 2025-11-09,09:13:29.000,313,11083412,-795,0,1762679608,15175.909739049988,158.4100932299989,50691.532425360005 2025-11-09,09:13:30.000,313,11083444,-795,0,1762679609,15175.936684289998,158.38189671000146,50691.53941248 2025-11-09,09:13:31.000,313,11083397,-795,0,1762679610,15175.896266429998,158.4382897500036,50691.52543824001 2025-11-09,09:13:32.000,313,11083471,-795,0,1762679611,15175.916475359998,158.4382897500036,50691.581335200004 2025-11-09,09:13:33.000,313,11083334,-795,0,1762679612,15175.882793809993,158.45943714000168,50691.45556704001 2025-11-09,09:13:34.000,313,11083418,-795,0,1762679613,15175.936684289998,158.4382897500036,50691.52543824001 2025-11-09,09:13:35.000,313,11083421,-795,0,1762679614,15175.929947979988,158.45943714000168,50691.51845112 2025-11-09,09:13:36.000,313,11083404,-795,0,1762679615,15175.916475359998,158.45943714000168,50691.59530944001 2025-11-09,09:13:37.000,313,11083480,-795,0,1762679616,15175.929947979988,158.4382897500036,50691.56037384 2025-11-09,09:13:38.000,313,11083482,-795,0,1762679617,15175.943420599993,158.4735354000004,50691.546399599996 2025-11-09,09:13:39.000,313,11083471,-795,0,1762679618,15175.936684289998,158.50173191999784,50691.59530944001 2025-11-09,09:13:40.000,313,11083481,-795,0,1762679619,15175.916475359998,158.48058452999976,50691.58832232 2025-11-09,09:13:41.000,313,11083354,-795,0,1762679620,15175.903002739993,158.52992844000255,50691.63024504 2025-11-09,09:13:42.000,313,11083473,-795,0,1762679621,15175.936684289998,158.55812496,50691.59530944001 2025-11-09,09:13:43.000,313,11083451,-795,0,1762679622,15175.929947979988,158.56517408999935,50691.58832232 2025-11-09,09:13:44.000,313,11083392,-795,0,1762679623,15175.950156909988,158.57927234999806,50691.63024504 2025-11-09,09:13:45.000,313,11083515,-795,0,1762679624,15175.950156909988,158.57927234999806,50691.60928368 2025-11-09,09:13:46.000,313,11083381,-795,0,1762679625,15176.010783699989,158.5863214800047,50691.6162708 2025-11-09,09:13:47.000,313,11083500,-795,0,1762679626,15175.943420599993,158.6356653900002,50691.52543824001 2025-11-09,09:13:48.000,313,11083456,-795,0,1762679627,15175.997311079998,158.67091104000428,50691.6162708 2025-11-09,09:13:49.000,313,11083469,-795,0,1762679628,15175.963629529993,158.685009300003,50691.57434808001 2025-11-09,09:13:50.000,313,11083409,-795,0,1762679629,15175.916475359998,158.69910756000172,50691.64421928001 2025-11-09,09:13:51.000,313,11083434,-795,0,1762679630,15175.929947979988,158.67091104000428,50691.59530944001 2025-11-09,09:13:52.000,313,11083509,-795,0,1762679631,15175.963629529993,158.70615669000108,50691.602296560006 2025-11-09,09:13:53.000,313,11083386,-795,0,1762679632,15175.923211669993,158.6568127799983,50691.56736096 2025-11-09,09:13:54.000,313,11083510,-795,0,1762679633,15175.943420599993,158.6356653900002,50691.63024504 2025-11-09,09:13:55.000,313,11083370,-795,0,1762679634,15175.929947979988,158.64976364999893,50691.581335200004 2025-11-09,09:13:56.000,313,11083419,-795,0,1762679635,15175.963629529993,158.6568127799983,50691.56037384 2025-11-09,09:13:57.000,313,11083424,-795,0,1762679636,15175.990574769989,158.6568127799983,50691.44857992 2025-11-09,09:13:58.000,313,11083466,-795,0,1762679637,15175.997311079998,158.6568127799983,50691.532425360005 2025-11-09,09:13:59.000,313,11083415,-795,0,1762679638,15176.037728939998,158.6356653900002,50691.602296560006 2025-11-09,09:14:00.000,313,11083354,-795,0,1762679639,15176.004047389994,158.69205843000236,50691.47652840001 2025-11-09,09:14:01.000,313,11083454,-795,0,1762679640,15176.024256319994,158.70615669000108,50691.53941248 2025-11-09,09:14:02.000,313,11083501,-795,0,1762679641,15176.037728939998,158.72730407999916,50691.64421928001 2025-11-09,09:14:03.000,313,11083392,-795,0,1762679642,15176.024256319994,158.72730407999916,50691.63024504 2025-11-09,09:14:04.000,313,11083448,-795,0,1762679643,15176.004047389994,158.74140233999788,50691.57434808001 2025-11-09,09:14:05.000,313,11083406,-795,0,1762679644,15175.990574769989,158.7836971200013,50691.49050264 2025-11-09,09:14:06.000,313,11083383,-795,0,1762679645,15176.024256319994,158.7695988600026,50691.546399599996 2025-11-09,09:14:07.000,313,11083480,-795,0,1762679646,15175.977102149998,158.8189427699981,50691.58832232 2025-11-09,09:14:08.000,313,11083374,-795,0,1762679647,15176.051201559989,158.8189427699981,50691.53941248 2025-11-09,09:14:09.000,313,11083398,-635,0,1762679648,15175.997311079998,158.84713929000281,50691.53941248 2025-11-09,09:14:10.000,313,11083456,-795,0,1762679649,15175.977102149998,158.88943406999897,50691.52543824001 2025-11-09,09:14:11.000,313,11083426,-795,0,1762679650,15175.977102149998,158.88943406999897,50691.532425360005 2025-11-09,09:14:12.000,313,11083470,-795,0,1762679651,15175.929947979988,158.8823849399996,50691.51845112 2025-11-09,09:14:13.000,313,11083376,-795,0,1762679652,15175.950156909988,158.98107275999791,50691.63723216 2025-11-09,09:14:14.000,313,11083474,-795,0,1762679653,15176.010783699989,158.98812189000455,50691.67915488 2025-11-09,09:14:15.000,313,11083420,-795,0,1762679654,15176.030992629989,158.97402362999856,50691.60928368 2025-11-09,09:14:16.000,313,11083522,-795,0,1762679655,15176.017520009998,159.06566232000478,50691.63723216 2025-11-09,09:14:17.000,313,11083418,-795,0,1762679656,15175.997311079998,159.016318410002,50691.6162708 2025-11-09,09:14:18.000,313,11083390,-795,0,1762679657,15176.017520009998,159.03746580000006,50691.59530944001 2025-11-09,09:14:19.000,313,11083373,-795,0,1762679658,15175.963629529993,159.03746580000006,50691.69312912001 2025-11-09,09:14:20.000,313,11083445,-795,0,1762679659,15175.970365839989,159.05156405999878,50691.62325792001 2025-11-09,09:14:21.000,313,11083431,-795,0,1762679660,15175.950156909988,159.10090797000157,50691.6162708 2025-11-09,09:14:22.000,313,11083404,-795,0,1762679661,15175.997311079998,159.0304166700007,50691.581335200004 2025-11-09,09:14:23.000,313,11083408,-795,0,1762679662,15175.956893219998,159.0938588400022,50691.63024504 2025-11-09,09:14:24.000,313,11083457,-795,0,1762679663,15175.903002739993,159.04451492999942,50691.65819352 2025-11-09,09:14:25.000,313,11083458,-795,0,1762679664,15175.936684289998,159.08680971000285,50691.69312912001 2025-11-09,09:14:26.000,313,11083394,-795,0,1762679665,15175.936684289998,159.17139927000244,50691.69312912001 2025-11-09,09:14:27.000,313,11083446,-795,0,1762679666,15175.909739049988,159.10090797000157,50691.700116240005 2025-11-09,09:14:28.000,313,11083442,-795,0,1762679667,15175.876057499998,159.18549753000116,50691.74203896001 2025-11-09,09:14:29.000,313,11083446,-795,0,1762679668,15175.916475359998,159.19959578999988,50691.69312912001 2025-11-09,09:14:30.000,313,11083516,-795,0,1762679669,15175.876057499998,159.19254666000052,50691.69312912001 2025-11-09,09:14:31.000,313,11083353,-795,0,1762679670,15175.849112259988,159.19959578999988,50691.686142 2025-11-09,09:14:32.000,313,11083420,-795,0,1762679671,15175.876057499998,159.2277923100046,50691.77697456 2025-11-09,09:14:33.000,313,11083409,-795,0,1762679672,15175.849112259988,159.19959578999988,50691.686142 2025-11-09,09:14:34.000,313,11083426,-795,0,1762679673,15175.835639639998,159.25598883000202,50691.64421928001 2025-11-09,09:14:35.000,313,11083495,-795,0,1762679674,15175.808694400002,159.24893970000267,50691.65819352 2025-11-09,09:14:36.000,313,11083482,-795,0,1762679675,15175.795221779998,159.2277923100046,50691.67216776001 2025-11-09,09:14:37.000,313,11083327,-795,0,1762679676,15175.781749159993,159.2771362200001,50691.651206400005 2025-11-09,09:14:38.000,313,11083445,-795,0,1762679677,15175.727858680002,159.29828360999818,50691.63024504 2025-11-09,09:14:39.000,313,11083389,-795,0,1762679678,15175.707649750002,159.34762752000097,50691.60928368 2025-11-09,09:14:40.000,313,11083455,-795,0,1762679679,15175.741331299992,159.34762752000097,50691.63723216 2025-11-09,09:14:41.000,313,11083400,-755,0,1762679680,15175.714386059997,159.39697143000376,50691.70710336 2025-11-09,09:14:42.000,313,11083398,-795,0,1762679681,15175.754803919997,159.38287316999777,50691.67216776001 2025-11-09,09:14:43.000,313,11083416,-795,0,1762679682,15175.707649750002,159.38287316999777,50691.67915488 2025-11-09,09:14:44.000,313,11083422,-795,0,1762679683,15175.660495579992,159.4251679500012,50691.72107760001 2025-11-09,09:14:45.000,313,11083535,-795,0,1762679684,15175.754803919997,159.46746273000463,50691.69312912001 2025-11-09,09:14:46.000,313,11083461,-795,0,1762679685,15175.727858680002,159.49565925000206,50691.72107760001 2025-11-09,09:14:47.000,313,11083480,-795,0,1762679686,15175.721122369992,159.49565925000206,50691.70710336 2025-11-09,09:14:48.000,313,11083453,-795,0,1762679687,15175.687440820002,159.460413599998,50691.83287152 2025-11-09,09:14:49.000,313,11083513,-795,0,1762679688,15175.660495579992,159.50975751000078,50691.78396168 2025-11-09,09:14:50.000,313,11083423,-795,0,1762679689,15175.714386059997,159.50270838000142,50691.749026080004 2025-11-09,09:14:51.000,313,11083471,-795,0,1762679690,15175.687440820002,159.49565925000206,50691.74203896001 2025-11-09,09:14:52.000,313,11083354,-795,0,1762679691,15175.727858680002,159.53090489999886,50691.76300032001 2025-11-09,09:14:53.000,313,11083537,-795,0,1762679692,15175.680704509992,159.53090489999886,50691.74203896001 2025-11-09,09:14:54.000,313,11083425,-795,0,1762679693,15175.707649750002,159.45336446999863,50691.700116240005 2025-11-09,09:14:55.000,313,11083469,-795,0,1762679694,15175.714386059997,159.5238557699995,50691.714090479996 2025-11-09,09:14:56.000,313,11083424,-795,0,1762679695,15175.748067610002,159.54500316000485,50691.83287152 2025-11-09,09:14:57.000,313,11083373,-795,0,1762679696,15175.768276540002,159.60139619999973,50691.83985864001 2025-11-09,09:14:58.000,313,11083365,-795,0,1762679697,15175.788485470002,159.60139619999973,50691.78396168 2025-11-09,09:14:59.000,313,11083377,-795,0,1762679698,15175.714386059997,159.58024881000165,50691.769987440006 2025-11-09,09:15:00.000,313,11083359,-795,0,1762679699,15175.727858680002,159.69303488999867,50691.78396168 2025-11-09,09:15:01.000,313,11083524,-795,0,1762679700,15175.754803919997,159.61549445999844,50691.83287152 2025-11-09,09:15:02.000,313,11083346,-795,0,1762679701,15175.754803919997,159.72123141000338,50691.81191016001 2025-11-09,09:15:03.000,313,11083371,-795,0,1762679702,15175.761540229993,159.6859857599993,50691.81191016001 2025-11-09,09:15:04.000,313,11083405,-795,0,1762679703,15175.801958089993,159.69303488999867,50691.79094880001 2025-11-09,09:15:05.000,313,11083360,-795,0,1762679704,15175.768276540002,159.7846735800049,50691.83287152 2025-11-09,09:15:06.000,313,11083394,-795,0,1762679705,15175.808694400002,159.81287010000233,50691.83985864001 2025-11-09,09:15:07.000,313,11083469,-795,0,1762679706,15175.795221779998,159.7705753199989,50691.86082000001 2025-11-09,09:15:08.000,313,11083396,-795,0,1762679707,15175.801958089993,159.82696836000105,50691.88876848001 2025-11-09,09:15:09.000,313,11083396,-675,0,1762679708,15175.788485470002,159.87631227000384,50691.72806472 2025-11-09,09:15:10.000,313,11083391,-795,0,1762679709,15175.754803919997,159.84811574999912,50691.749026080004 2025-11-09,09:15:11.000,313,11083440,-795,0,1762679710,15175.808694400002,159.84811574999912,50691.8258844 2025-11-09,09:15:12.000,313,11083472,-795,0,1762679711,15175.849112259988,159.92565617999935,50691.86082000001 2025-11-09,09:15:13.000,313,11083382,-795,0,1762679712,15175.721122369992,159.95385270000406,50691.79793592 2025-11-09,09:15:14.000,313,11083443,-795,0,1762679713,15175.781749159993,159.99614748000022,50691.83985864001 2025-11-09,09:15:15.000,313,11083425,-795,0,1762679714,15175.754803919997,159.99614748000022,50691.77697456 2025-11-09,09:15:16.000,313,11083490,-795,0,1762679715,15175.754803919997,160.03844226000365,50691.80492304 2025-11-09,09:15:17.000,313,11083372,-795,0,1762679716,15175.707649750002,160.07368791000044,50691.78396168 2025-11-09,09:15:18.000,313,11083380,-795,0,1762679717,15175.768276540002,160.15827747000003,50691.8258844 2025-11-09,09:15:19.000,313,11083463,-795,0,1762679718,15175.808694400002,160.15122834000067,50691.83985864001 2025-11-09,09:15:20.000,313,11083385,-795,0,1762679719,15175.768276540002,160.20057225000346,50691.72107760001 2025-11-09,09:15:21.000,313,11083462,-795,0,1762679720,15175.748067610002,160.2287687700009,50691.7560132 2025-11-09,09:15:22.000,313,11083397,-795,0,1762679721,15175.761540229993,160.3274565899992,50691.8258844 2025-11-09,09:15:23.000,313,11083404,-795,0,1762679722,15175.788485470002,160.34860398000455,50691.77697456 2025-11-09,09:15:24.000,313,11083407,-795,0,1762679723,15175.775012849997,160.34155484999792,50691.818897280005 2025-11-09,09:15:25.000,313,11083497,-795,0,1762679724,15175.714386059997,160.40499701999943,50691.818897280005 2025-11-09,09:15:26.000,313,11083437,-795,0,1762679725,15175.714386059997,160.4402426700035,50691.79793592 2025-11-09,09:15:27.000,313,11083452,-795,0,1762679726,15175.748067610002,160.49663570999837,50691.79793592 2025-11-09,09:15:28.000,313,11083493,-795,0,1762679727,15175.748067610002,160.53188136000244,50691.79094880001 2025-11-09,09:15:29.000,313,11083419,-795,0,1762679728,15175.761540229993,160.46843919000094,50691.7560132 2025-11-09,09:15:30.000,313,11083459,-795,0,1762679729,15175.748067610002,160.65876569999818,50691.769987440006 2025-11-09,09:15:31.000,313,11083483,-795,0,1762679730,15175.727858680002,160.50368483999773,50691.80492304 2025-11-09,09:15:32.000,313,11083391,-795,0,1762679731,15175.754803919997,160.58122526999796,50691.78396168 2025-11-09,09:15:33.000,313,11083491,-715,0,1762679732,15175.761540229993,160.60942179000267,50691.72107760001 2025-11-09,09:15:34.000,313,11083518,-795,0,1762679733,15175.761540229993,160.55302875000052,50691.769987440006 2025-11-09,09:15:35.000,313,11083381,-795,0,1762679734,15175.828903330003,160.61647092000203,50691.714090479996 2025-11-09,09:15:36.000,313,11083439,-795,0,1762679735,15175.822167019993,160.71515874000033,50691.7560132 2025-11-09,09:15:37.000,313,11083376,-715,0,1762679736,15175.842375949993,160.71515874000033,50691.76300032001 2025-11-09,09:15:38.000,313,11083392,-795,0,1762679737,15175.842375949993,160.7222078699997,50691.78396168 2025-11-09,09:15:39.000,313,11083450,-795,0,1762679738,15175.936684289998,160.66581483000482,50691.78396168 2025-11-09,09:15:40.000,313,11083384,-795,0,1762679739,15175.889530119988,160.64466743999947,50691.74203896001 2025-11-09,09:15:41.000,313,11083423,-795,0,1762679740,15175.869321189988,160.67991309000354,50691.70710336 2025-11-09,09:15:42.000,313,11083429,-795,0,1762679741,15175.929947979988,160.71515874000033,50691.818897280005 2025-11-09,09:15:43.000,313,11083347,-795,0,1762679742,15175.977102149998,160.75745352000376,50691.769987440006 2025-11-09,09:15:44.000,313,11083477,-795,0,1762679743,15175.977102149998,160.7363061299984,50691.85383288 2025-11-09,09:15:45.000,313,11083498,-795,0,1762679744,15175.990574769989,160.6235200500014,50691.867807120005 2025-11-09,09:15:46.000,313,11083362,-795,0,1762679745,15175.970365839989,160.67286396000418,50691.80492304 2025-11-09,09:15:47.000,313,11083423,-795,0,1762679746,15176.004047389994,160.6869622200029,50691.79094880001 2025-11-09,09:15:48.000,313,11083448,-795,0,1762679747,15176.051201559989,160.70106048000162,50691.769987440006 2025-11-09,09:15:49.000,313,11083361,-795,0,1762679748,15176.071410489989,160.71515874000033,50691.83287152 2025-11-09,09:15:50.000,313,11083355,-795,0,1762679749,15176.078146799999,160.69401135000226,50691.79094880001 2025-11-09,09:15:51.000,313,11083401,-795,0,1762679750,15176.098355729999,160.67286396000418,50691.881781359996 2025-11-09,09:15:52.000,313,11083366,-795,0,1762679751,15176.179191449999,160.7363061299984,50691.90972984001 2025-11-09,09:15:53.000,313,11083369,-795,0,1762679752,15176.158982519999,160.71515874000033,50691.90972984001 2025-11-09,09:15:54.000,313,11083441,-795,0,1762679753,15176.13203727999,160.65171656999883,50691.881781359996 2025-11-09,09:15:55.000,313,11083412,-795,0,1762679754,15176.084883109994,160.72925699999905,50691.70710336 2025-11-09,09:15:56.000,313,11083443,-795,0,1762679755,15176.084883109994,160.7504043900044,50691.85383288 2025-11-09,09:15:57.000,313,11083394,-795,0,1762679756,15176.084883109994,160.76450265000312,50691.84684576 2025-11-09,09:15:58.000,313,11083412,-795,0,1762679757,15176.084883109994,160.77155178000248,50691.86082000001 2025-11-09,09:15:59.000,313,11083552,-795,0,1762679758,15176.084883109994,160.7363061299984,50691.867807120005 2025-11-09,09:16:00.000,313,11083438,-795,0,1762679759,15176.091619419989,160.7504043900044,50691.769987440006 2025-11-09,09:16:01.000,313,11083387,-795,0,1762679760,15176.078146799999,160.7363061299984,50691.79094880001 2025-11-09,09:16:02.000,313,11083397,-795,0,1762679761,15176.084883109994,160.77860091000184,50691.78396168 2025-11-09,09:16:03.000,313,11083440,-795,0,1762679762,15176.084883109994,160.85614134000207,50691.90274272 2025-11-09,09:16:04.000,313,11083395,-795,0,1762679763,15176.084883109994,160.79974829999992,50691.90972984001 2025-11-09,09:16:05.000,313,11083465,-795,0,1762679764,15176.044465249994,160.86319047000143,50691.80492304 2025-11-09,09:16:06.000,313,11083371,-795,0,1762679765,15176.145509899994,160.820895689998,50691.881781359996 2025-11-09,09:16:07.000,313,11083405,-795,0,1762679766,15176.078146799999,160.8490922100027,50691.86082000001 2025-11-09,09:16:08.000,313,11083375,-795,0,1762679767,15176.084883109994,160.8702396000008,50691.867807120005 2025-11-09,09:16:09.000,313,11083481,-795,0,1762679768,15176.098355729999,160.95482916000037,50691.881781359996 2025-11-09,09:16:10.000,313,11083349,-795,0,1762679769,15176.071410489989,160.9336817700023,50691.73505184 2025-11-09,09:16:11.000,313,11083444,-795,0,1762679770,15175.997311079998,160.94073090000165,50691.80492304 2025-11-09,09:16:12.000,313,11083516,-795,0,1762679771,15176.044465249994,160.94073090000165,50691.78396168 2025-11-09,09:16:13.000,313,11083411,-795,0,1762679772,15176.044465249994,160.89138698999886,50691.8258844 2025-11-09,09:16:14.000,313,11083340,-795,0,1762679773,15176.024256319994,160.947780030001,50691.83287152 2025-11-09,09:16:15.000,313,11083367,-795,0,1762679774,15176.051201559989,160.95482916000037,50691.76300032001 2025-11-09,09:16:16.000,313,11083421,-795,0,1762679775,15176.051201559989,160.97597654999845,50691.90972984001 2025-11-09,09:16:17.000,313,11083472,-795,0,1762679776,15176.071410489989,161.04646784999932,50691.8258844 2025-11-09,09:16:18.000,313,11083446,-795,0,1762679777,15176.051201559989,161.01827133000188,50691.85383288 2025-11-09,09:16:19.000,313,11083415,-795,0,1762679778,15176.084883109994,161.10991002000083,50691.769987440006 2025-11-09,09:16:20.000,313,11083423,-795,0,1762679779,15176.064674179994,161.11695915000018,50691.8258844 2025-11-09,09:16:21.000,313,11083330,-795,0,1762679780,15176.037728939998,161.10991002000083,50691.90274272 2025-11-09,09:16:22.000,313,11083385,-795,0,1762679781,15176.057937869999,161.1451556700049,50691.87479424 2025-11-09,09:16:23.000,313,11083369,-795,0,1762679782,15176.078146799999,161.18745045000105,50691.87479424 2025-11-09,09:16:24.000,313,11083419,-795,0,1762679783,15176.024256319994,161.27204001000064,50691.8957556 2025-11-09,09:16:25.000,313,11083416,-795,0,1762679784,15176.051201559989,161.1944995800004,50691.79094880001 2025-11-09,09:16:26.000,313,11083464,-795,0,1762679785,15176.105092039994,161.20859783999913,50691.95863968001 2025-11-09,09:16:27.000,313,11083461,-795,0,1762679786,15176.125300969994,161.33548218000215,50691.92370408 2025-11-09,09:16:28.000,313,11083440,-795,0,1762679787,15176.084883109994,161.31433479000407,50691.916716960004 2025-11-09,09:16:29.000,313,11083521,-795,0,1762679788,15176.125300969994,161.3072856600047,50691.916716960004 2025-11-09,09:16:30.000,313,11083442,-795,0,1762679789,15176.111828349989,161.32138392000343,50691.90274272 2025-11-09,09:16:31.000,313,11083429,-795,0,1762679790,15176.17245513999,161.35662957000022,50691.95165256 2025-11-09,09:16:32.000,313,11083465,-795,0,1762679791,15176.158982519999,161.37072782999894,50691.88876848001 2025-11-09,09:16:33.000,313,11083421,-795,0,1762679792,15176.19266406999,161.35662957000022,50691.937678320006 2025-11-09,09:16:34.000,313,11083499,-795,0,1762679793,15176.13203727999,161.41302261000237,50692.02851088001 2025-11-09,09:16:35.000,313,11083385,-795,0,1762679794,15176.13203727999,161.36367869999958,50691.95165256 2025-11-09,09:16:36.000,313,11083431,-795,0,1762679795,15176.118564659999,161.39892435000365,50691.86082000001 2025-11-09,09:16:37.000,313,11083427,-795,0,1762679796,15176.165718829994,161.4271208700011,50691.90972984001 2025-11-09,09:16:38.000,313,11083571,-795,0,1762679797,15176.21287299999,161.4412191299998,50691.88876848001 2025-11-09,09:16:39.000,313,11083405,-795,0,1762679798,15176.185927759994,161.45531738999853,50691.90972984001 2025-11-09,09:16:40.000,313,11083386,-795,0,1762679799,15176.226345619994,161.44826825999917,50691.97960104001 2025-11-09,09:16:41.000,313,11083370,-795,0,1762679800,15176.226345619994,161.35662957000022,50691.916716960004 2025-11-09,09:16:42.000,313,11083433,-795,0,1762679801,15176.25329085999,161.4271208700011,50691.937678320006 2025-11-09,09:16:43.000,313,11083420,-795,0,1762679802,15176.26002717,161.39892435000365,50691.937678320006 2025-11-09,09:16:44.000,313,11083443,-795,0,1762679803,15176.21960931,161.44826825999917,50691.88876848001 2025-11-09,09:16:45.000,313,11083357,-795,0,1762679804,15176.21287299999,161.4412191299998,50691.97261392 2025-11-09,09:16:46.000,313,11083358,-795,0,1762679805,15176.21960931,161.42007174000173,50691.916716960004 2025-11-09,09:16:47.000,313,11083443,-795,0,1762679806,15176.21960931,161.41302261000237,50691.83287152 2025-11-09,09:16:48.000,313,11083410,-795,0,1762679807,15176.27349978999,161.4623665199979,50691.78396168 2025-11-09,09:16:49.000,313,11083360,-795,0,1762679808,15176.26002717,161.44826825999917,50691.87479424 2025-11-09,09:16:50.000,313,11083470,-795,0,1762679809,15176.21287299999,161.3777769599983,50691.88876848001 2025-11-09,09:16:51.000,313,11083365,-795,0,1762679810,15176.286972409995,161.51171043000068,50691.94466544 2025-11-09,09:16:52.000,313,11083508,-795,0,1762679811,15176.23308192999,161.44826825999917,50691.87479424 2025-11-09,09:16:53.000,313,11083464,-795,0,1762679812,15176.32065396,161.47646478000388,50691.867807120005 2025-11-09,09:16:54.000,313,11083425,-795,0,1762679813,15176.26002717,161.49761217000196,50691.97960104001 2025-11-09,09:16:55.000,313,11083432,-795,0,1762679814,15176.23981824,161.49761217000196,50691.867807120005 2025-11-09,09:16:56.000,313,11083359,-795,0,1762679815,15176.327390269995,161.51171043000068,50692.00754952001 2025-11-09,09:16:57.000,313,11083460,-795,0,1762679816,15176.246554549994,161.54695608000475,50691.90972984001 2025-11-09,09:16:58.000,313,11083418,-795,0,1762679817,15176.286972409995,161.47646478000388,50691.8957556 2025-11-09,09:16:59.000,313,11083411,-795,0,1762679818,15176.34086289,161.51171043000068,50692.0005624 2025-11-09,09:17:00.000,313,11083395,-795,0,1762679819,15176.286972409995,161.49761217000196,50691.90972984001 2025-11-09,09:17:01.000,313,11083394,-795,0,1762679820,15176.27349978999,161.54695608000475,50691.87479424 2025-11-09,09:17:02.000,313,11083462,-795,0,1762679821,15176.25329085999,161.56810347000282,50691.8957556 2025-11-09,09:17:03.000,313,11083387,-795,0,1762679822,15176.36107182,161.57515260000218,50691.9656268 2025-11-09,09:17:04.000,313,11083402,-795,0,1762679823,15176.35433550999,161.5892508600009,50691.97261392 2025-11-09,09:17:05.000,313,11083483,-795,0,1762679824,15176.33412657999,161.61744737999834,50691.937678320006 2025-11-09,09:17:06.000,313,11083370,-795,0,1762679825,15176.35433550999,161.64564390000305,50691.8957556 2025-11-09,09:17:07.000,313,11083491,-795,0,1762679826,15176.367808129995,161.64564390000305,50691.92370408 2025-11-09,09:17:08.000,313,11083370,-795,0,1762679827,15176.36107182,161.66679129000113,50691.9656268 2025-11-09,09:17:09.000,313,11083282,-795,0,1762679828,15176.388017059995,161.70203693999792,50691.8957556 2025-11-09,09:17:10.000,313,11083502,-795,0,1762679829,15176.37454443999,161.737282590002,50691.88876848001 2025-11-09,09:17:11.000,313,11083442,-795,0,1762679830,15176.388017059995,161.70203693999792,50691.90274272 2025-11-09,09:17:12.000,313,11083372,-795,0,1762679831,15176.36107182,161.81482302000222,50691.94466544 2025-11-09,09:17:13.000,313,11083496,-795,0,1762679832,15176.37454443999,161.7866265000048,50691.88876848001 2025-11-09,09:17:14.000,313,11083488,-795,0,1762679833,15176.40148968,161.76547910999943,50691.94466544 2025-11-09,09:17:15.000,313,11083402,-795,0,1762679834,15176.327390269995,161.82892128000094,50691.83985864001 2025-11-09,09:17:16.000,313,11083391,-795,0,1762679835,15176.29370871999,161.81482302000222,50691.85383288 2025-11-09,09:17:17.000,313,11083445,-795,0,1762679836,15176.327390269995,161.8853143200031,50691.87479424 2025-11-09,09:17:18.000,313,11083403,-795,0,1762679837,15176.32065396,161.92055996999989,50691.9656268 2025-11-09,09:17:19.000,313,11083398,-795,0,1762679838,15176.34086289,162.03334605000418,50691.88876848001 2025-11-09,09:17:20.000,313,11083393,-795,0,1762679839,15176.25329085999,161.9840021400014,50691.881781359996 2025-11-09,09:17:21.000,313,11083445,-795,0,1762679840,15176.32065396,161.9840021400014,50691.818897280005 2025-11-09,09:17:22.000,313,11083413,-795,0,1762679841,15176.29370871999,162.05449344000226,50691.8258844 2025-11-09,09:17:23.000,313,11083466,-795,0,1762679842,15176.2802361,162.05449344000226,50691.7560132 2025-11-09,09:17:24.000,313,11083332,-795,0,1762679843,15176.286972409995,162.11793561000377,50691.90972984001 2025-11-09,09:17:25.000,313,11083447,-795,0,1762679844,15176.23981824,162.13908300000185,50691.83985864001 2025-11-09,09:17:26.000,313,11083442,-795,0,1762679845,15176.25329085999,162.10383734999778,50691.79793592 2025-11-09,09:17:27.000,313,11083401,-795,0,1762679846,15176.246554549994,162.15318126000057,50691.87479424 2025-11-09,09:17:28.000,313,11083391,-795,0,1762679847,15176.2802361,162.15318126000057,50691.87479424 2025-11-09,09:17:29.000,313,11083462,-795,0,1762679848,15176.246554549994,162.18842691000464,50691.88876848001 2025-11-09,09:17:30.000,313,11083444,-795,0,1762679849,15176.226345619994,162.2307216900008,50691.90972984001 2025-11-09,09:17:31.000,313,11083381,-795,0,1762679850,15176.25329085999,162.25891820999823,50691.7560132 2025-11-09,09:17:32.000,313,11083380,-795,0,1762679851,15176.23981824,162.2941638600023,50691.86082000001 2025-11-09,09:17:33.000,313,11083395,-795,0,1762679852,15176.33412657999,162.27301647000422,50691.86082000001 2025-11-09,09:17:34.000,313,11083384,-795,0,1762679853,15176.347599199995,162.31531125000038,50691.916716960004 2025-11-09,09:17:35.000,313,11083494,-795,0,1762679854,15176.29370871999,162.32236037999974,50691.90274272 2025-11-09,09:17:36.000,313,11083423,-795,0,1762679855,15176.327390269995,162.37875342000189,50691.90972984001 2025-11-09,09:17:37.000,313,11083448,-795,0,1762679856,15176.36107182,162.42104819999804,50691.93069120001 2025-11-09,09:17:38.000,313,11083387,-795,0,1762679857,15176.37454443999,162.3435077699978,50691.95863968001 2025-11-09,09:17:39.000,313,11083446,-795,0,1762679858,15176.39475336999,162.39990080999996,50691.916716960004 2025-11-09,09:17:40.000,313,11083429,-795,0,1762679859,15176.39475336999,162.42809733000468,50691.8957556 2025-11-09,09:17:41.000,313,11083421,-795,0,1762679860,15176.39475336999,162.4421955900034,50691.92370408 2025-11-09,09:17:42.000,313,11083434,-635,0,1762679861,15176.41496229999,162.43514646000403,50691.8957556 2025-11-09,09:17:43.000,313,11083394,-795,0,1762679862,15176.41496229999,162.4421955900034,50691.8957556 2025-11-09,09:17:44.000,313,11083434,-795,0,1762679863,15176.428434919995,162.41399906999868,50691.87479424 2025-11-09,09:17:45.000,313,11083447,-795,0,1762679864,15176.42169861,162.39990080999996,50691.986588160005 2025-11-09,09:17:46.000,313,11083382,-795,0,1762679865,15176.41496229999,162.42104819999804,50691.90972984001 2025-11-09,09:17:47.000,313,11083465,-795,0,1762679866,15176.43517122999,162.42104819999804,50691.86082000001 2025-11-09,09:17:48.000,313,11083439,-795,0,1762679867,15176.388017059995,162.43514646000403,50691.83985864001 2025-11-09,09:17:49.000,313,11083355,-795,0,1762679868,15176.45538015999,162.47039211000083,50691.881781359996 2025-11-09,09:17:50.000,313,11083495,-795,0,1762679869,15176.408225989995,162.42809733000468,50691.90972984001 2025-11-09,09:17:51.000,313,11083398,-795,0,1762679870,15176.46211647,162.42809733000468,50691.84684576 2025-11-09,09:17:52.000,313,11083455,-795,0,1762679871,15176.43517122999,162.4915394999989,50691.90972984001 2025-11-09,09:17:53.000,313,11083506,-795,0,1762679872,15176.468852779995,162.46334298000147,50691.937678320006 2025-11-09,09:17:54.000,313,11083452,-795,0,1762679873,15176.43517122999,162.51268689000426,50691.94466544 2025-11-09,09:17:55.000,313,11083432,-795,0,1762679874,15176.50253433,162.5408834100017,50691.9656268 2025-11-09,09:17:56.000,313,11083410,-795,0,1762679875,15176.509270639996,162.5408834100017,50691.92370408 2025-11-09,09:17:57.000,313,11083392,-795,0,1762679876,15176.4823254,162.5761290599985,50691.94466544 2025-11-09,09:17:58.000,313,11083412,-795,0,1762679877,15176.468852779995,162.54793254000106,50691.93069120001 2025-11-09,09:17:59.000,313,11083361,-795,0,1762679878,15176.50253433,162.52678515000298,50691.84684576 2025-11-09,09:18:00.000,313,11083362,-795,0,1762679879,15176.42169861,162.58317818999785,50691.81191016001 2025-11-09,09:18:01.000,313,11083490,-795,0,1762679880,15176.44190754,162.58317818999785,50691.83985864001 2025-11-09,09:18:02.000,313,11083376,-795,0,1762679881,15176.49579801999,162.62547297000128,50691.84684576 2025-11-09,09:18:03.000,313,11083451,-795,0,1762679882,15176.468852779995,162.5761290599985,50691.8258844 2025-11-09,09:18:04.000,313,11083397,-795,0,1762679883,15176.489061709995,162.65366948999872,50691.8258844 2025-11-09,09:18:05.000,313,11083412,-795,0,1762679884,15176.51600694999,162.63252210000064,50691.85383288 2025-11-09,09:18:06.000,313,11083403,-795,0,1762679885,15176.46211647,162.69596427000215,50691.881781359996 2025-11-09,09:18:07.000,313,11083414,-795,0,1762679886,15176.49579801999,162.76645557000302,50691.881781359996 2025-11-09,09:18:08.000,313,11083419,-795,0,1762679887,15176.50253433,162.74530817999766,50691.79793592 2025-11-09,09:18:09.000,313,11083429,-795,0,1762679888,15176.49579801999,162.76645557000302,50691.88876848001 2025-11-09,09:18:10.000,313,11083385,-795,0,1762679889,15176.49579801999,162.7523573100043,50691.8258844 2025-11-09,09:18:11.000,313,11083392,-795,0,1762679890,15176.44190754,162.78055383000174,50691.84684576 2025-11-09,09:18:12.000,313,11083505,-795,0,1762679891,15176.468852779995,162.76645557000302,50691.79793592 2025-11-09,09:18:13.000,313,11083340,-795,0,1762679892,15176.43517122999,162.87924165000004,50691.81191016001 2025-11-09,09:18:14.000,313,11083482,-795,0,1762679893,15176.40148968,162.9144873000041,50691.881781359996 2025-11-09,09:18:15.000,313,11083422,-795,0,1762679894,15176.40148968,162.87924165000004,50691.95863968001 2025-11-09,09:18:16.000,313,11083450,-795,0,1762679895,15176.347599199995,162.90743817000475,50691.90274272 2025-11-09,09:18:17.000,313,11083457,-795,0,1762679896,15176.38128075,162.97792946999834,50691.94466544 2025-11-09,09:18:18.000,313,11083351,-795,0,1762679897,15176.32065396,163.06956816000456,50691.8258844 2025-11-09,09:18:19.000,313,11083379,-795,0,1762679898,15176.26002717,163.0343225100005,50691.95863968001 2025-11-09,09:18:20.000,313,11083392,-795,0,1762679899,15176.266763479995,163.11891207000008,50691.818897280005 2025-11-09,09:18:21.000,313,11083435,-795,0,1762679900,15176.179191449999,163.11891207000008,50691.88876848001 2025-11-09,09:18:22.000,313,11083405,-795,0,1762679901,15176.226345619994,163.21055075999902,50691.881781359996 2025-11-09,09:18:23.000,313,11083419,-795,0,1762679902,15176.091619419989,163.23169815000438,50691.93069120001 2025-11-09,09:18:24.000,313,11083441,-635,0,1762679903,15176.118564659999,163.21055075999902,50691.92370408 2025-11-09,09:18:25.000,313,11083434,-795,0,1762679904,15176.071410489989,163.28809118999925,50691.85383288 2025-11-09,09:18:26.000,313,11083376,-795,0,1762679905,15175.983838459993,163.33038597000268,50691.90274272 2025-11-09,09:18:27.000,313,11083424,-795,0,1762679906,15175.970365839989,163.31628771000396,50691.85383288 2025-11-09,09:18:28.000,313,11083390,-795,0,1762679907,15175.956893219998,163.4079264000029,50691.867807120005 2025-11-09,09:18:29.000,313,11083393,-795,0,1762679908,15175.882793809993,163.47136857000442,50691.83985864001 2025-11-09,09:18:30.000,313,11083456,-755,0,1762679909,15175.889530119988,163.47136857000442,50691.92370408 2025-11-09,09:18:31.000,313,11083452,-795,0,1762679910,15175.855848569998,163.48546683000313,50691.92370408 2025-11-09,09:18:32.000,313,11083429,-795,0,1762679911,15175.761540229993,163.541859869998,50691.86082000001 2025-11-09,09:18:33.000,313,11083520,-795,0,1762679912,15175.754803919997,163.57710552000208,50692.02152376 2025-11-09,09:18:34.000,313,11083461,-795,0,1762679913,15175.714386059997,163.61235116999887,50692.01453664 2025-11-09,09:18:35.000,313,11083429,-795,0,1762679914,15175.727858680002,163.64759682000295,50692.035498000005 2025-11-09,09:18:36.000,313,11083398,-795,0,1762679915,15175.694177129997,163.6898915999991,50692.02851088001 2025-11-09,09:18:37.000,313,11083480,-795,0,1762679916,15175.579659859992,163.72513725000317,50692.0005624 2025-11-09,09:18:38.000,313,11083419,-795,0,1762679917,15175.593132479997,163.76743202999933,50691.986588160005 2025-11-09,09:18:39.000,313,11083504,-795,0,1762679918,15175.512296759996,163.8520215899989,50691.94466544 2025-11-09,09:18:40.000,313,11083423,-795,0,1762679919,15175.471878899996,163.87316898000427,50691.94466544 2025-11-09,09:18:41.000,313,11083381,-795,0,1762679920,15175.471878899996,163.95775854000385,50692.0005624 2025-11-09,09:18:42.000,313,11083381,-795,0,1762679921,15175.377570559991,163.99300419000065,50691.916716960004 2025-11-09,09:18:43.000,313,11083444,-795,0,1762679922,15175.357361629991,163.97185680000257,50691.93069120001 2025-11-09,09:18:44.000,313,11083384,-795,0,1762679923,15175.357361629991,164.00005332,50691.94466544 2025-11-09,09:18:45.000,313,11083441,-795,0,1762679924,15175.32368008,164.1128394000043,50691.95165256 2025-11-09,09:18:46.000,313,11083421,-795,0,1762679925,15175.310207459996,164.0846428799996,50692.02152376 2025-11-09,09:18:47.000,313,11083486,-795,0,1762679926,15175.29673483999,164.13398679000238,50691.99357528 2025-11-09,09:18:48.000,313,11083441,-795,0,1762679927,15175.32368008,164.13398679000238,50691.97960104001 2025-11-09,09:18:49.000,313,11083482,-755,0,1762679928,15175.29673483999,164.20447809000325,50692.09838208001 2025-11-09,09:18:50.000,313,11083401,-795,0,1762679929,15175.27652590999,164.15513418000046,50691.97261392 2025-11-09,09:18:51.000,313,11083445,-795,0,1762679930,15175.22263543,164.22562548000133,50692.02152376 2025-11-09,09:18:52.000,313,11083442,-795,0,1762679931,15175.19569018999,164.23972374000004,50691.9656268 2025-11-09,09:18:53.000,313,11083408,-795,0,1762679932,15175.19569018999,164.20447809000325,50692.049472239996 2025-11-09,09:18:54.000,313,11083412,-795,0,1762679933,15175.18221757,164.1974289600039,50692.02851088001 2025-11-09,09:18:55.000,313,11083408,-795,0,1762679934,15175.148536019995,164.17628156999854,50692.02152376 2025-11-09,09:18:56.000,313,11083472,-795,0,1762679935,15175.17548125999,164.22562548000133,50691.9656268 2025-11-09,09:18:57.000,313,11083456,-795,0,1762679936,15175.10138185,164.2115272200026,50691.97261392 2025-11-09,09:18:58.000,313,11083478,-795,0,1762679937,15175.128327089995,164.17628156999854,50692.0005624 2025-11-09,09:18:59.000,313,11083464,-795,0,1762679938,15175.11485446999,164.19037983000453,50691.9656268 2025-11-09,09:19:00.000,313,11083425,-795,0,1762679939,15175.14179971,164.19037983000453,50691.986588160005 2025-11-09,09:19:01.000,313,11083499,-795,0,1762679940,15175.18221757,164.15513418000046,50692.04248512 2025-11-09,09:19:02.000,313,11083407,-795,0,1762679941,15175.148536019995,164.15513418000046,50691.97960104001 2025-11-09,09:19:03.000,313,11083466,-795,0,1762679942,15175.15527232999,164.11988853000366,50692.01453664 2025-11-09,09:19:04.000,313,11083457,-795,0,1762679943,15175.18221757,164.10579026999767,50692.0005624 2025-11-09,09:19:05.000,313,11083417,-795,0,1762679944,15175.19569018999,164.0987411399983,50691.95165256 2025-11-09,09:19:06.000,313,11083449,-795,0,1762679945,15175.19569018999,164.13398679000238,50691.93069120001 2025-11-09,09:19:07.000,313,11083461,-795,0,1762679946,15175.229371739995,164.1128394000043,50691.937678320006 2025-11-09,09:19:08.000,313,11083468,-795,0,1762679947,15175.23610804999,164.06349549000151,50691.95165256 2025-11-09,09:19:09.000,313,11083379,-795,0,1762679948,15175.229371739995,164.09169200999895,50691.986588160005 2025-11-09,09:19:10.000,313,11083423,-795,0,1762679949,15175.16200864,164.0987411399983,50692.035498000005 2025-11-09,09:19:11.000,313,11083372,-795,0,1762679950,15175.209162809995,164.07054462000087,50691.90972984001 2025-11-09,09:19:12.000,313,11083434,-795,0,1762679951,15175.26305329,164.07054462000087,50692.02152376 2025-11-09,09:19:13.000,313,11083501,-795,0,1762679952,15175.29673483999,164.10579026999767,50691.94466544 2025-11-09,09:19:14.000,313,11083419,-795,0,1762679953,15175.32368008,164.07054462000087,50691.94466544 2025-11-09,09:19:15.000,313,11083406,-795,0,1762679954,15175.289998529996,164.0987411399983,50692.02851088001 2025-11-09,09:19:16.000,313,11083476,-795,0,1762679955,15175.32368008,164.0846428799996,50692.00754952001 2025-11-09,09:19:17.000,313,11083413,-795,0,1762679956,15175.32368008,164.0846428799996,50691.9656268 2025-11-09,09:19:18.000,313,11083433,-795,0,1762679957,15175.289998529996,164.07054462000087,50692.07742072001 2025-11-09,09:19:19.000,313,11083417,-795,0,1762679958,15175.330416389996,164.0846428799996,50691.95165256 2025-11-09,09:19:20.000,313,11083467,-795,0,1762679959,15175.30347115,164.07054462000087,50691.94466544 2025-11-09,09:19:21.000,313,11083460,-795,0,1762679960,15175.34388901,164.12693766000302,50691.937678320006 2025-11-09,09:19:22.000,313,11083427,-795,0,1762679961,15175.310207459996,164.09169200999895,50691.97960104001 2025-11-09,09:19:23.000,313,11083424,-795,0,1762679962,15175.29673483999,164.10579026999767,50691.93069120001 2025-11-09,09:19:24.000,313,11083336,-795,0,1762679963,15175.370834249996,164.0846428799996,50691.986588160005 2025-11-09,09:19:25.000,313,11083430,-795,0,1762679964,15175.350625319996,164.0987411399983,50692.00754952001 2025-11-09,09:19:26.000,313,11083376,-795,0,1762679965,15175.397779489991,164.1833306999979,50691.90972984001 2025-11-09,09:19:27.000,313,11083430,-795,0,1762679966,15175.34388901,164.16923243999918,50691.937678320006 2025-11-09,09:19:28.000,313,11083380,-795,0,1762679967,15175.397779489991,164.22562548000133,50691.937678320006 2025-11-09,09:19:29.000,313,11083496,-795,0,1762679968,15175.33715269999,164.15513418000046,50691.937678320006 2025-11-09,09:19:30.000,313,11083446,-795,0,1762679969,15175.377570559991,164.1480850500011,50692.0005624 2025-11-09,09:19:31.000,313,11083458,-795,0,1762679970,15175.370834249996,164.16923243999918,50691.99357528 2025-11-09,09:19:32.000,313,11083347,-795,0,1762679971,15175.397779489991,164.16923243999918,50691.83985864001 2025-11-09,09:19:33.000,313,11083381,-795,0,1762679972,15175.417988419991,164.23972374000004,50691.95165256 2025-11-09,09:19:34.000,313,11083400,-795,0,1762679973,15175.4045158,164.1974289600039,50691.95863968001 2025-11-09,09:19:35.000,313,11083392,-795,0,1762679974,15175.42472473,164.21857635000197,50691.916716960004 2025-11-09,09:19:36.000,313,11083515,-795,0,1762679975,15175.38430687,164.21857635000197,50691.97261392 2025-11-09,09:19:37.000,313,11083448,-795,0,1762679976,15175.36409794,164.26792026000476,50692.0005624 2025-11-09,09:19:38.000,313,11083360,-795,0,1762679977,15175.397779489991,164.28201852000348,50691.99357528 2025-11-09,09:19:39.000,313,11083480,-795,0,1762679978,15175.36409794,164.35250982000434,50691.95165256 2025-11-09,09:19:40.000,313,11083380,-795,0,1762679979,15175.370834249996,164.19037983000453,50691.93069120001 2025-11-09,09:19:41.000,313,11083409,-795,0,1762679980,15175.32368008,164.31726417000027,50691.8957556 2025-11-09,09:19:42.000,313,11083432,-795,0,1762679981,15175.357361629991,164.31726417000027,50692.0005624 2025-11-09,09:19:43.000,313,11083390,-795,0,1762679982,15175.4045158,164.37365721000242,50691.87479424 2025-11-09,09:19:44.000,313,11083410,-795,0,1762679983,15175.4045158,164.36660808000306,50691.97960104001 2025-11-09,09:19:45.000,313,11083378,-795,0,1762679984,15175.431461039996,164.41595198999858,50691.99357528 2025-11-09,09:19:46.000,313,11083422,-795,0,1762679985,15175.444933660001,164.46529590000137,50691.99357528 2025-11-09,09:19:47.000,313,11083443,-795,0,1762679986,15175.444933660001,164.42300111999793,50692.0005624 2025-11-09,09:19:48.000,313,11083422,-795,0,1762679987,15175.350625319996,164.45119764000265,50692.049472239996 2025-11-09,09:19:49.000,313,11083464,-795,0,1762679988,15175.391043179996,164.46529590000137,50692.0005624 2025-11-09,09:19:50.000,313,11083530,-795,0,1762679989,15175.377570559991,164.46529590000137,50691.93069120001 2025-11-09,09:19:51.000,313,11083452,-795,0,1762679990,15175.33715269999,164.50054154999816,50692.0005624 2025-11-09,09:19:52.000,313,11083445,-795,0,1762679991,15175.34388901,164.52873807000287,50692.0005624 2025-11-09,09:19:53.000,313,11083489,-795,0,1762679992,15175.310207459996,164.5428363300016,50692.05645936001 2025-11-09,09:19:54.000,313,11083415,-795,0,1762679993,15175.34388901,164.52168894000351,50691.9656268 2025-11-09,09:19:55.000,313,11083441,-795,0,1762679994,15175.30347115,164.5780819799984,50691.97261392 2025-11-09,09:19:56.000,313,11083507,-795,0,1762679995,15175.30347115,164.6415241499999,50692.105369200006 2025-11-09,09:19:57.000,313,11083475,-795,0,1762679996,15175.269789599995,164.58513110999775,50691.93069120001 2025-11-09,09:19:58.000,313,11083420,-795,0,1762679997,15175.269789599995,164.6697206700046,50692.035498000005 2025-11-09,09:19:59.000,313,11083485,-795,0,1762679998,15175.22263543,164.6415241499999,50691.97960104001 2025-11-09,09:20:00.000,313,11083461,-795,0,1762679999,15175.229371739995,164.6062785000031,50691.93069120001 2025-11-09,09:20:01.000,313,11083453,-795,0,1762680000,15175.2024265,164.66267153999797,50691.916716960004 2025-11-09,09:20:02.000,313,11083369,-795,0,1762680001,15175.2024265,164.7049663200014,50691.9656268 2025-11-09,09:20:03.000,313,11083281,-795,0,1762680002,15175.16200864,164.63447502000054,50691.95863968001 2025-11-09,09:20:04.000,313,11083529,-795,0,1762680003,15175.108118159995,164.7543102300042,50691.9656268 2025-11-09,09:20:05.000,313,11083468,-795,0,1762680004,15175.087909229995,164.74726110000483,50691.90274272 2025-11-09,09:20:06.000,313,11083401,-795,0,1762680005,15175.087909229995,164.8036541399997,50691.84684576 2025-11-09,09:20:07.000,313,11083448,-795,0,1762680006,15175.08117292,164.7402119699982,50691.97960104001 2025-11-09,09:20:08.000,313,11083527,-795,0,1762680007,15175.027282439994,164.83185066000442,50691.88876848001 2025-11-09,09:20:09.000,313,11083350,-795,0,1762680008,15175.03401874999,164.81070326999907,50691.95165256 2025-11-09,09:20:10.000,313,11083479,-795,0,1762680009,15175.01380981999,164.83889979000378,50691.90274272 2025-11-09,09:20:11.000,313,11083479,-795,0,1762680010,15175.03401874999,164.76135936000355,50691.86082000001 2025-11-09,09:20:12.000,313,11083472,-795,0,1762680011,15174.946446719994,164.82480152999779,50691.916716960004 2025-11-09,09:20:13.000,313,11083370,-795,0,1762680012,15174.966655649994,164.86004718000186,50691.97261392 2025-11-09,09:20:14.000,313,11083366,-795,0,1762680013,15174.966655649994,164.8036541399997,50691.937678320006 2025-11-09,09:20:15.000,313,11083451,-795,0,1762680014,15174.959919339999,164.90939109000465,50691.86082000001 2025-11-09,09:20:16.000,313,11083415,-795,0,1762680015,15174.892556239989,164.902341959998,50691.95165256 2025-11-09,09:20:17.000,313,11083330,-795,0,1762680016,15174.892556239989,164.86004718000186,50691.916716960004 2025-11-09,09:20:18.000,313,11083376,-795,0,1762680017,15174.852138379989,164.87414544000058,50691.94466544 2025-11-09,09:20:19.000,313,11083405,-795,0,1762680018,15174.865610999994,164.89529282999865,50691.86082000001 2025-11-09,09:20:20.000,313,11083479,-795,0,1762680019,15174.798247899998,164.86709631000122,50691.83985864001 2025-11-09,09:20:21.000,313,11083460,-795,0,1762680020,15174.852138379989,164.95873500000016,50691.87479424 2025-11-09,09:20:22.000,313,11083470,-795,0,1762680021,15174.818456829998,164.97988238999824,50691.86082000001 2025-11-09,09:20:23.000,313,11083429,-795,0,1762680022,15174.771302659989,164.916440220004,50691.83287152 2025-11-09,09:20:24.000,313,11083395,-795,0,1762680023,15174.778038969998,164.98693152000487,50691.85383288 2025-11-09,09:20:25.000,313,11083418,-795,0,1762680024,15174.737621109998,164.98693152000487,50691.90972984001 2025-11-09,09:20:26.000,313,11083467,-795,0,1762680025,15174.764566349993,165.00807891000295,50691.97261392 2025-11-09,09:20:27.000,313,11083495,-795,0,1762680026,15174.697203249998,165.09266847000254,50691.867807120005 2025-11-09,09:20:28.000,313,11083483,-795,0,1762680027,15174.730884799988,165.10676673000125,50692.02152376 2025-11-09,09:20:29.000,313,11083355,-795,0,1762680028,15174.656785389998,165.02217717000167,50691.97960104001 2025-11-09,09:20:40.000,313,11083448,-795,0,1762680039,15174.441223469992,165.27594585000043,50691.916716960004 2025-11-09,09:20:41.000,313,11083464,-795,0,1762680040,15174.373860369997,165.25479846000235,50692.06344648 2025-11-09,09:20:42.000,313,11083292,-795,0,1762680041,15174.367124060002,165.2618475900017,50692.00754952001 2025-11-09,09:20:43.000,313,11083398,-795,0,1762680042,15174.340178819992,165.31824063000386,50691.986588160005 2025-11-09,09:20:44.000,313,11083456,-795,0,1762680043,15174.353651439997,165.3111915000045,50691.94466544 2025-11-09,09:20:45.000,313,11083465,-795,0,1762680044,15174.299760959992,165.30414236999786,50691.8957556 2025-11-09,09:20:46.000,313,11083455,-795,0,1762680045,15174.380596679992,165.36053541,50692.01453664 2025-11-09,09:20:47.000,313,11083472,-795,0,1762680046,15174.333442509997,165.33938802000193,50691.90972984001 2025-11-09,09:20:48.000,313,11083470,-795,0,1762680047,15174.313233579996,165.33233889000257,50691.88876848001 2025-11-09,09:20:49.000,313,11083347,-795,0,1762680048,15174.319969889992,165.3464371500013,50691.881781359996 2025-11-09,09:20:50.000,313,11083391,-795,0,1762680049,15174.286288340001,165.33938802000193,50691.818897280005 2025-11-09,09:20:51.000,313,11083420,-795,0,1762680050,15174.346915130001,165.36758453999937,50691.916716960004 2025-11-09,09:20:52.000,313,11083454,-795,0,1762680051,15174.279552029991,165.32528976000322,50691.8258844 2025-11-09,09:20:53.000,313,11083486,-795,0,1762680052,15174.306497270001,165.38873193000472,50691.80492304 2025-11-09,09:20:54.000,313,11083331,-795,0,1762680053,15174.299760959992,165.42397758000152,50691.85383288 2025-11-09,09:20:55.000,313,11083345,-795,0,1762680054,15174.225661550001,165.43102671000088,50691.8258844 2025-11-09,09:20:56.000,313,11083350,-795,0,1762680055,15174.239134169991,165.52971452999918,50691.83985864001 2025-11-09,09:20:57.000,313,11083351,-795,0,1762680056,15174.232397859996,165.41692845000216,50691.86082000001 2025-11-09,09:20:58.000,313,11083444,-675,0,1762680057,15174.218925239991,165.5085671400011,50691.79793592 2025-11-09,09:20:59.000,313,11083439,-795,0,1762680058,15174.218925239991,165.56496018000325,50691.88876848001 2025-11-09,09:21:00.000,313,11083501,-795,0,1762680059,15174.178507379991,165.60020583000005,50691.80492304 2025-11-09,09:21:01.000,313,11083473,-795,0,1762680060,15174.191979999996,165.64954974000284,50691.867807120005 2025-11-09,09:21:02.000,313,11083428,-795,0,1762680061,15174.151562139996,165.7059427799977,50691.80492304 2025-11-09,09:21:03.000,313,11083470,-795,0,1762680062,15174.191979999996,165.73413930000243,50691.8258844 2025-11-09,09:21:04.000,313,11083539,-795,0,1762680063,15174.232397859996,165.76233581999986,50691.881781359996 2025-11-09,09:21:05.000,313,11083407,-795,0,1762680064,15174.1246169,165.76938494999922,50691.85383288 2025-11-09,09:21:06.000,313,11083346,-795,0,1762680065,15174.13808951999,165.81167973000265,50691.83985864001 2025-11-09,09:21:07.000,313,11083344,-795,0,1762680066,15174.08419904,165.77643407999858,50691.818897280005 2025-11-09,09:21:08.000,313,11083464,-795,0,1762680067,15174.09767165999,165.76233581999986,50691.87479424 2025-11-09,09:21:09.000,313,11083397,-795,0,1762680068,15174.06399011,165.8539745099988,50691.85383288 2025-11-09,09:21:10.000,313,11083414,-795,0,1762680069,15174.04378118,165.76233581999986,50691.77697456 2025-11-09,09:21:11.000,313,11083464,-795,0,1762680070,15174.090935349996,165.8046306000033,50691.867807120005 2025-11-09,09:21:12.000,313,11083317,-795,0,1762680071,15174.02357225,165.91741668000031,50691.83287152 2025-11-09,09:21:13.000,313,11083373,-795,0,1762680072,15174.00336332,165.818728860002,50691.81191016001 2025-11-09,09:21:14.000,313,11083342,-795,0,1762680073,15173.98315439,165.8680727700048,50691.77697456 2025-11-09,09:21:15.000,313,11083407,-795,0,1762680074,15173.97641807999,165.88922016000288,50691.714090479996 2025-11-09,09:21:16.000,313,11083457,-795,0,1762680075,15173.929263909995,165.9033184200016,50691.818897280005 2025-11-09,09:21:17.000,313,11083405,-795,0,1762680076,15173.888846049995,165.94561319999775,50691.80492304 2025-11-09,09:21:18.000,313,11083459,-795,0,1762680077,15173.89558235999,165.9385640699984,50691.80492304 2025-11-09,09:21:19.000,313,11083335,-795,0,1762680078,15173.888846049995,165.95971146000375,50691.7560132 2025-11-09,09:21:20.000,313,11083400,-795,0,1762680079,15173.868637119995,166.01610449999862,50691.83287152 2025-11-09,09:21:21.000,313,11083434,-795,0,1762680080,15173.82148295,165.99495711000054,50691.749026080004 2025-11-09,09:21:22.000,313,11083315,-795,0,1762680081,15173.848428189995,166.04430102000333,50691.76300032001 2025-11-09,09:21:23.000,313,11083364,-795,0,1762680082,15173.740647229999,166.10774319000484,50691.72107760001 2025-11-09,09:21:24.000,313,11083475,-795,0,1762680083,15173.740647229999,166.07954667000013,50691.79094880001 2025-11-09,09:21:25.000,313,11083442,-795,0,1762680084,15173.71370198999,166.1147923200042,50691.79793592 2025-11-09,09:21:26.000,313,11083373,-795,0,1762680085,15173.69349305999,166.19233275000443,50691.79094880001 2025-11-09,09:21:27.000,313,11083345,-795,0,1762680086,15173.659811509999,166.20643101000314,50691.78396168 2025-11-09,09:21:28.000,313,11083405,-795,0,1762680087,15173.626129959994,166.19938188000378,50691.78396168 2025-11-09,09:21:29.000,313,11083436,-795,0,1762680088,15173.612657339989,166.29102057000273,50691.83287152 2025-11-09,09:21:30.000,313,11083390,-795,0,1762680089,15173.585712099994,166.29102057000273,50691.749026080004 2025-11-09,09:21:31.000,313,11083400,-795,0,1762680090,15173.605921029994,166.29102057000273,50691.74203896001 2025-11-09,09:21:32.000,313,11083368,-795,0,1762680091,15173.572239479989,166.37561013000231,50691.77697456 2025-11-09,09:21:33.000,313,11083481,-795,0,1762680092,15173.578975789998,166.3121679600008,50691.79793592 2025-11-09,09:21:34.000,313,11083423,-795,0,1762680093,15173.525085309993,166.3615118700036,50691.818897280005 2025-11-09,09:21:35.000,313,11083416,-795,0,1762680094,15173.511612689988,166.40380664999975,50691.79793592 2025-11-09,09:21:36.000,313,11083419,-795,0,1762680095,15173.498140069998,166.41790490999847,50691.79094880001 2025-11-09,09:21:37.000,313,11083454,-795,0,1762680096,15173.491403759988,166.43905230000382,50691.80492304 2025-11-09,09:21:38.000,313,11083405,-795,0,1762680097,15173.457722209998,166.42495403999783,50691.78396168 2025-11-09,09:21:39.000,313,11083420,-795,0,1762680098,15173.450985899988,166.50249446999806,50691.79793592 2025-11-09,09:21:40.000,313,11083311,-795,0,1762680099,15173.424040659993,166.48839620999934,50691.78396168 2025-11-09,09:21:41.000,313,11083421,-795,0,1762680100,15173.424040659993,166.51659273000405,50691.7560132 2025-11-09,09:21:42.000,313,11083416,-795,0,1762680101,15173.403831729993,166.53069099000277,50691.76300032001 2025-11-09,09:21:43.000,313,11083429,-795,0,1762680102,15173.410568040003,166.55183838000085,50691.78396168 2025-11-09,09:21:44.000,313,11083347,-795,0,1762680103,15173.403831729993,166.57298576999892,50691.78396168 2025-11-09,09:21:45.000,313,11083407,-795,0,1762680104,15173.390359110002,166.58003489999828,50691.79094880001 2025-11-09,09:21:46.000,313,11083419,-795,0,1762680105,15173.322996009992,166.58708402999764,50691.76300032001 2025-11-09,09:21:47.000,313,11083390,-755,0,1762680106,15173.282578149992,166.58708402999764,50691.74203896001 2025-11-09,09:21:48.000,313,11083474,-795,0,1762680107,15173.309523390002,166.62937881000107,50691.79094880001 2025-11-09,09:21:49.000,313,11083374,-795,0,1762680108,15173.275841839997,166.65052619999915,50691.67915488 2025-11-09,09:21:50.000,313,11083448,-715,0,1762680109,15173.235423979997,166.67872272000386,50691.72107760001 2025-11-09,09:21:51.000,313,11083456,-795,0,1762680110,15173.221951359992,166.7069192400013,50691.76300032001 2025-11-09,09:21:52.000,313,11083457,-795,0,1762680111,15173.195006119997,166.7069192400013,50691.7560132 2025-11-09,09:21:53.000,313,11083443,-795,0,1762680112,15173.174797189997,166.72806662999938,50691.77697456 2025-11-09,09:21:54.000,313,11083442,-795,0,1762680113,15173.120906709992,166.7562631500041,50691.79094880001 2025-11-09,09:21:55.000,313,11083474,-795,0,1762680114,15173.114170399997,166.8056070599996,50691.77697456 2025-11-09,09:21:56.000,313,11083450,-795,0,1762680115,15173.046807300001,166.84085271000367,50691.77697456 2025-11-09,09:21:57.000,313,11083463,-795,0,1762680116,15173.013125749996,166.93954053000198,50691.749026080004 2025-11-09,09:21:58.000,313,11083466,-755,0,1762680117,15172.992916819996,166.92544227000326,50691.72107760001 2025-11-09,09:21:59.000,313,11083437,-795,0,1762680118,15172.98618051,166.98183530999813,50691.70710336 2025-11-09,09:22:00.000,313,11083501,-795,0,1762680119,15172.98618051,167.00298270000349,50691.59530944001 2025-11-09,09:22:01.000,313,11083363,-795,0,1762680120,15172.952498959996,167.01003183000284,50691.69312912001 2025-11-09,09:22:02.000,313,11083367,-795,0,1762680121,15172.96597158,166.98888444000477,50691.69312912001 2025-11-09,09:22:03.000,313,11083433,-795,0,1762680122,15172.90534479,167.04527747999964,50691.67216776001 2025-11-09,09:22:04.000,313,11083403,-795,0,1762680123,15172.87839954999,167.1016705200018,50691.714090479996 2025-11-09,09:22:05.000,313,11083358,-795,0,1762680124,15172.891872169996,167.0805231300037,50691.62325792001 2025-11-09,09:22:06.000,313,11083470,-795,0,1762680125,15172.90534479,167.10871965000115,50691.651206400005 2025-11-09,09:22:07.000,313,11083431,-715,0,1762680126,15172.912081099996,167.09462139000243,50691.651206400005 2025-11-09,09:22:08.000,313,11083399,-795,0,1762680127,15172.87839954999,167.14396529999794,50691.70710336 2025-11-09,09:22:09.000,313,11083448,-795,0,1762680128,15172.912081099996,167.24970225000288,50691.65819352 2025-11-09,09:22:10.000,313,11083359,-795,0,1762680129,15172.87839954999,167.2144565999988,50691.62325792001 2025-11-09,09:22:11.000,313,11083422,-795,0,1762680130,15172.88513586,167.30609528999776,50691.651206400005 2025-11-09,09:22:12.000,313,11083441,-795,0,1762680131,15172.83798168999,167.3272426800031,50691.66518064 2025-11-09,09:22:13.000,313,11083442,-635,0,1762680132,15172.912081099996,167.39068485000462,50691.69312912001 2025-11-09,09:22:14.000,313,11083458,-675,0,1762680133,15172.82450907,167.41888137000205,50691.57434808001 2025-11-09,09:22:15.000,313,11083382,-795,0,1762680134,15172.871663239996,167.48232354000356,50691.63723216 2025-11-09,09:22:16.000,313,11083485,-795,0,1762680135,15172.851454309995,167.49642180000228,50691.63723216 2025-11-09,09:22:17.000,313,11083388,-795,0,1762680136,15172.87839954999,167.4611761499982,50691.63723216 2025-11-09,09:22:18.000,313,11083339,-795,0,1762680137,15172.74367335,167.55281484000443,50691.63024504 2025-11-09,09:22:19.000,313,11083442,-795,0,1762680138,15172.75714596999,167.59510962000058,50691.65819352 2025-11-09,09:22:20.000,313,11083343,-795,0,1762680139,15172.811036449995,167.52461831999972,50691.49748976 2025-11-09,09:22:21.000,313,11083413,-795,0,1762680140,15172.770618589995,167.5739622300025,50691.6162708 2025-11-09,09:22:22.000,313,11083488,-795,0,1762680141,15172.76388228,167.56691310000315,50691.63723216 2025-11-09,09:22:23.000,313,11083479,-795,0,1762680142,15172.73693703999,167.64445353000337,50691.55338672001 2025-11-09,09:22:24.000,313,11083429,-795,0,1762680143,15172.76388228,167.66560092000145,50691.56037384 2025-11-09,09:22:25.000,313,11083458,-795,0,1762680144,15172.73693703999,167.66560092000145,50691.65819352 2025-11-09,09:22:26.000,313,11083398,-795,0,1762680145,15172.68304656,167.70084656999825,50691.51845112 2025-11-09,09:22:27.000,313,11083465,-795,0,1762680146,15172.649365009995,167.70084656999825,50691.511464 2025-11-09,09:22:28.000,313,11083486,-795,0,1762680147,15172.61568345999,167.76428873999976,50691.602296560006 2025-11-09,09:22:29.000,313,11083531,-795,0,1762680148,15172.588738219994,167.7572396100004,50691.63024504 2025-11-09,09:22:30.000,313,11083383,-795,0,1762680149,15172.61568345999,167.74314135000168,50691.532425360005 2025-11-09,09:22:31.000,313,11083464,-795,0,1762680150,15172.60221084,167.77838699999847,50691.53941248 2025-11-09,09:22:32.000,313,11083420,-795,0,1762680151,15172.62241977,167.82773091000126,50691.581335200004 2025-11-09,09:22:33.000,313,11083440,-795,0,1762680152,15172.541584049999,167.82773091000126,50691.581335200004 2025-11-09,09:22:34.000,313,11083431,-795,0,1762680153,15172.53484773999,167.89117308000277,50691.56736096 2025-11-09,09:22:35.000,313,11083375,-795,0,1762680154,15172.49442987999,167.91232047000085,50691.6162708 2025-11-09,09:22:36.000,313,11083428,-795,0,1762680155,15172.57526559999,167.89117308000277,50691.56037384 2025-11-09,09:22:37.000,313,11083408,-795,0,1762680156,15172.528111429994,167.89822221000213,50691.58832232 2025-11-09,09:22:38.000,313,11083482,-795,0,1762680157,15172.53484773999,167.91232047000085,50691.51845112 2025-11-09,09:22:39.000,313,11083456,-795,0,1762680158,15172.56179298,167.96166438000364,50691.63723216 2025-11-09,09:22:40.000,313,11083418,-795,0,1762680159,15172.51463880999,167.97576264000236,50691.47652840001 2025-11-09,09:22:41.000,313,11083439,-795,0,1762680160,15172.507902499994,168.04625394000323,50691.581335200004 2025-11-09,09:22:42.000,313,11083448,-795,0,1762680161,15172.51463880999,168.08149959000002,50691.602296560006 2025-11-09,09:22:43.000,313,11083415,-795,0,1762680162,15172.507902499994,168.1026469799981,50691.602296560006 2025-11-09,09:22:44.000,313,11083436,-795,0,1762680163,15172.507902499994,168.1026469799981,50691.602296560006 2025-11-09,09:22:45.000,313,11083510,-795,0,1762680164,15172.501166189999,168.1167452400041,50691.63723216 2025-11-09,09:22:46.000,313,11083401,-795,0,1762680165,15172.433803089989,168.1519908900009,50691.46954128 2025-11-09,09:22:47.000,313,11083398,-795,0,1762680166,15172.467484639994,168.1519908900009,50691.532425360005 2025-11-09,09:22:48.000,313,11083380,-795,0,1762680167,15172.433803089989,168.17313827999897,50691.532425360005 2025-11-09,09:22:49.000,313,11083444,-795,0,1762680168,15172.433803089989,168.30002262000198,50691.50447688001 2025-11-09,09:22:50.000,313,11083486,-795,0,1762680169,15172.413594159989,168.29297349000262,50691.42761856001 2025-11-09,09:22:51.000,313,11083404,-795,0,1762680170,15172.386648919994,168.30707175000134,50691.483515520005 2025-11-09,09:22:52.000,313,11083413,-795,0,1762680171,15172.440539399999,168.35641566000413,50691.49050264 2025-11-09,09:22:53.000,313,11083493,-795,0,1762680172,15172.373176299989,168.29297349000262,50691.46255416 2025-11-09,09:22:54.000,313,11083466,-795,0,1762680173,15172.366439989994,168.3775630500022,50691.46255416 2025-11-09,09:22:55.000,313,11083363,-795,0,1762680174,15172.359703679998,168.3775630500022,50691.46255416 2025-11-09,09:22:56.000,313,11083485,-795,0,1762680175,15172.386648919994,168.4621526100018,50691.40665720001 2025-11-09,09:22:57.000,313,11083395,-795,0,1762680176,15172.366439989994,168.51854565000394,50691.40665720001 2025-11-09,09:22:58.000,313,11083438,-795,0,1762680177,15172.400121539999,168.55379130000074,50691.50447688001 2025-11-09,09:22:59.000,313,11083429,-795,0,1762680178,15172.346231059993,168.5608404300001,50691.434605680006 2025-11-09,09:23:00.000,313,11083336,-795,0,1762680179,15172.373176299989,168.64542998999968,50691.58832232 2025-11-09,09:23:01.000,313,11083352,-795,0,1762680180,15172.339494749998,168.63133173000097,50691.46255416 2025-11-09,09:23:02.000,313,11083320,-795,0,1762680181,15172.332758439989,168.64542998999968,50691.46954128 2025-11-09,09:23:03.000,313,11083343,-795,0,1762680182,15172.312549509988,168.68772477000311,50691.4415928 2025-11-09,09:23:04.000,313,11083395,-795,0,1762680183,15172.319285819998,168.68067564000376,50691.483515520005 2025-11-09,09:23:05.000,313,11083424,-795,0,1762680184,15172.251922719988,168.744117809998,50691.49748976 2025-11-09,09:23:06.000,313,11083354,-795,0,1762680185,15172.265395339993,168.7723143300027,50691.434605680006 2025-11-09,09:23:07.000,313,11083485,-795,0,1762680186,15172.292340579988,168.7723143300027,50691.434605680006 2025-11-09,09:23:08.000,313,11083425,-795,0,1762680187,15172.278867959998,168.7723143300027,50691.50447688001 2025-11-09,09:23:09.000,313,11083450,-795,0,1762680188,15172.265395339993,168.871002150001,50691.46255416 2025-11-09,09:23:10.000,313,11083494,-795,0,1762680189,15172.204768549993,168.82870737000485,50691.52543824001 2025-11-09,09:23:11.000,313,11083397,-795,0,1762680190,15172.285604269993,168.84985476000293,50691.39967008 2025-11-09,09:23:12.000,313,11083429,-795,0,1762680191,15172.218241169998,168.9203460600038,50691.44857992 2025-11-09,09:23:13.000,313,11083383,-795,0,1762680192,15172.238450099998,168.91329693000444,50691.39967008 2025-11-09,09:23:14.000,313,11083436,-795,0,1762680193,15172.191295930003,168.94854258000123,50691.47652840001 2025-11-09,09:23:15.000,313,11083433,-795,0,1762680194,15172.123932829993,168.9696899699993,50691.44857992 2025-11-09,09:23:16.000,313,11083415,-795,0,1762680195,15172.137405449997,168.99788649000402,50691.46255416 2025-11-09,09:23:17.000,313,11083519,-795,0,1762680196,15172.110460210002,168.97673909999867,50691.40665720001 2025-11-09,09:23:18.000,313,11083425,-795,0,1762680197,15172.150878070002,168.99788649000402,50691.50447688001 2025-11-09,09:23:19.000,313,11083432,-795,0,1762680198,15172.083514969992,169.1177217000004,50691.4415928 2025-11-09,09:23:20.000,313,11083500,-795,0,1762680199,15172.110460210002,169.08952518000297,50691.40665720001 2025-11-09,09:23:21.000,313,11083428,-795,0,1762680200,15172.144141759993,169.11067257000104,50691.40665720001 2025-11-09,09:23:22.000,313,11083457,-795,0,1762680201,15172.083514969992,169.1670656100032,50691.46255416 2025-11-09,09:23:23.000,313,11083383,-795,0,1762680202,15172.090251280002,169.15296735000447,50691.3717216 2025-11-09,09:23:24.000,313,11083468,-795,0,1762680203,15172.029624490002,169.17411474000255,50691.483515520005 2025-11-09,09:23:25.000,313,11083379,-795,0,1762680204,15172.144141759993,169.20231126,50691.42761856001 2025-11-09,09:23:26.000,313,11083434,-795,0,1762680205,15172.083514969992,169.329195600003,50691.42063144 2025-11-09,09:23:27.000,313,11083529,-795,0,1762680206,15172.070042350002,169.29394994999893,50691.39967008 2025-11-09,09:23:28.000,313,11083469,-795,0,1762680207,15172.029624490002,169.32214647000364,50691.45556704001 2025-11-09,09:23:29.000,313,11083503,-795,0,1762680208,15172.016151869997,169.37853950999852,50691.49050264 2025-11-09,09:23:30.000,313,11083506,-795,0,1762680209,15172.049833420002,169.38558863999788,50691.378708719996 2025-11-09,09:23:31.000,313,11083435,-795,0,1762680210,15172.036360799997,169.47017820000474,50691.4415928 2025-11-09,09:23:32.000,313,11083426,-795,0,1762680211,15172.009415560002,169.40673603000323,50691.46255416 2025-11-09,09:23:33.000,313,11083474,-795,0,1762680212,15172.022888179992,169.56181689000368,50691.532425360005 2025-11-09,09:23:34.000,313,11083501,-795,0,1762680213,15171.948788770002,169.4772273300041,50691.38569584001 2025-11-09,09:23:35.000,313,11083417,-795,0,1762680214,15171.921843529992,169.53362036999897,50691.378708719996 2025-11-09,09:23:36.000,313,11083456,-795,0,1762680215,15171.955525079997,169.5265712399996,50691.38569584001 2025-11-09,09:23:37.000,313,11083460,-795,0,1762680216,15171.894898289996,169.62525905999792,50691.28787616001 2025-11-09,09:23:38.000,313,11083503,-795,0,1762680217,15171.901634599992,169.64640645000327,50691.413644320004 2025-11-09,09:23:39.000,313,11083508,-795,0,1762680218,15171.901634599992,169.68165210000006,50691.33678600001 2025-11-09,09:23:40.000,313,11083428,-795,0,1762680219,15171.888161980001,169.7380451400022,50691.34377312 2025-11-09,09:23:41.000,313,11083454,-795,0,1762680220,15171.881425669992,169.74509427000157,50691.28088904 2025-11-09,09:23:42.000,313,11083409,-795,0,1762680221,15171.820798879991,169.78738904999773,50691.32281176 2025-11-09,09:23:43.000,313,11083393,-795,0,1762680222,15171.827535190001,169.84378208999988,50691.483515520005 2025-11-09,09:23:44.000,313,11083477,-795,0,1762680223,15171.841007809991,169.80853644000308,50691.33678600001 2025-11-09,09:23:45.000,313,11083448,-795,0,1762680224,15171.827535190001,169.82968383000116,50691.35774736001 2025-11-09,09:23:46.000,313,11083416,-795,0,1762680225,15171.834271499996,169.8860768700033,50691.3717216 2025-11-09,09:23:47.000,313,11083473,-795,0,1762680226,15171.834271499996,169.89312600000267,50691.34377312 2025-11-09,09:23:48.000,313,11083412,-795,0,1762680227,15171.827535190001,169.87902774000395,50691.364734480005 2025-11-09,09:23:49.000,313,11083486,-795,0,1762680228,15171.814062569996,169.8860768700033,50691.3717216 2025-11-09,09:23:50.000,313,11083460,-795,0,1762680229,15171.773644709996,169.94951904000482,50691.35076024 2025-11-09,09:23:51.000,313,11083434,-795,0,1762680230,15171.827535190001,169.90017513000203,50691.315824640005 2025-11-09,09:23:52.000,313,11083451,-795,0,1762680231,15171.780381019991,169.95656817000418,50691.25992768001 2025-11-09,09:23:53.000,313,11083424,-795,0,1762680232,15171.820798879991,169.96361730000353,50691.364734480005 2025-11-09,09:23:54.000,313,11083431,-795,0,1762680233,15171.7669084,169.94246990999818,50691.33678600001 2025-11-09,09:23:55.000,313,11083461,-795,0,1762680234,15171.760172089991,169.99181382000097,50691.40665720001 2025-11-09,09:23:56.000,313,11083436,-795,0,1762680235,15171.760172089991,170.04115773000376,50691.3717216 2025-11-09,09:23:57.000,313,11083428,-795,0,1762680236,15171.739963159991,170.01296120999905,50691.35774736001 2025-11-09,09:23:58.000,313,11083431,-795,0,1762680237,15171.713017919996,170.04115773000376,50691.39967008 2025-11-09,09:23:59.000,313,11083565,-795,0,1762680238,15171.739963159991,170.0341086000044,50691.378708719996 2025-11-09,09:24:00.000,313,11083493,-795,0,1762680239,15171.70628161,169.99886295000033,50691.35774736001 2025-11-09,09:24:01.000,313,11083502,-795,0,1762680240,15171.733226849996,169.97771556000225,50691.39268296 2025-11-09,09:24:02.000,313,11083481,-795,0,1762680241,15171.733226849996,170.04115773000376,50691.434605680006 2025-11-09,09:24:03.000,313,11083444,-795,0,1762680242,15171.713017919996,170.07640338000056,50691.364734480005 2025-11-09,09:24:04.000,313,11083359,-795,0,1762680243,15171.7669084,170.04115773000376,50691.39268296 2025-11-09,09:24:05.000,313,11083458,-795,0,1762680244,15171.69954529999,170.04820686000312,50691.49748976 2025-11-09,09:24:06.000,313,11083376,-795,0,1762680245,15171.69954529999,170.09755076999863,50691.49050264 2025-11-09,09:24:07.000,313,11083396,-795,0,1762680246,15171.65912743999,170.11164903000463,50691.378708719996 2025-11-09,09:24:08.000,313,11083363,-795,0,1762680247,15171.61870957999,170.05525599000248,50691.42063144 2025-11-09,09:24:09.000,313,11083470,-795,0,1762680248,15171.62544589,170.14689468000142,50691.413644320004 2025-11-09,09:24:10.000,313,11083448,-795,0,1762680249,15171.59850064999,170.15394381000078,50691.34377312 2025-11-09,09:24:11.000,313,11083390,-795,0,1762680250,15171.60523696,170.13984555000206,50691.40665720001 2025-11-09,09:24:12.000,313,11083478,-795,0,1762680251,15171.591764339995,170.1962385900042,50691.378708719996 2025-11-09,09:24:13.000,313,11083475,-795,0,1762680252,15171.531137549995,170.23853337000037,50691.45556704001 2025-11-09,09:24:14.000,313,11083382,-795,0,1762680253,15171.551346479995,170.18918946000485,50691.364734480005 2025-11-09,09:24:15.000,313,11083372,-795,0,1762680254,15171.48398338,170.24558249999973,50691.378708719996 2025-11-09,09:24:16.000,313,11083443,-795,0,1762680255,15171.47724706999,170.30902467000124,50691.266914800006 2025-11-09,09:24:17.000,313,11083376,-795,0,1762680256,15171.48398338,170.3160738000006,50691.32979888 2025-11-09,09:24:18.000,313,11083496,-795,0,1762680257,15171.43682920999,170.3301720599993,50691.38569584001 2025-11-09,09:24:19.000,313,11083416,-795,0,1762680258,15171.43682920999,170.3301720599993,50691.2319792 2025-11-09,09:24:20.000,313,11083409,-795,0,1762680259,15171.43682920999,170.35131945000467,50691.27390192 2025-11-09,09:24:21.000,313,11083412,-795,0,1762680260,15171.430092899995,170.4147616199989,50691.378708719996 2025-11-09,09:24:22.000,313,11083445,-795,0,1762680261,15171.40314766,170.30902467000124,50691.32979888 2025-11-09,09:24:23.000,313,11083527,-795,0,1762680262,15171.288630389994,170.35836858000403,50691.378708719996 2025-11-09,09:24:24.000,313,11083322,-795,0,1762680263,15171.37620241999,170.45705640000233,50691.3717216 2025-11-09,09:24:25.000,313,11083416,-795,0,1762680264,15171.41662027999,170.4288598800049,50691.33678600001 2025-11-09,09:24:26.000,313,11083479,-795,0,1762680265,15171.43682920999,170.5768916099987,50691.38569584001 2025-11-09,09:24:27.000,313,11083308,-795,0,1762680266,15171.450301829995,170.50640030999784,50691.434605680006 2025-11-09,09:24:28.000,313,11083426,-795,0,1762680267,15171.33578455999,170.49935117999848,50691.378708719996 2025-11-09,09:24:29.000,313,11083454,-795,0,1762680268,15171.34252087,170.5768916099987,50691.532425360005 2025-11-09,09:24:30.000,313,11083563,-795,0,1762680269,15171.29536669999,170.55574422000063,50691.35076024 2025-11-09,09:24:31.000,313,11083517,-795,0,1762680270,15171.35599348999,170.61213726000278,50691.39268296 2025-11-09,09:24:32.000,313,11083426,-795,0,1762680271,15171.37620241999,170.7108250800011,50691.34377312 2025-11-09,09:24:33.000,313,11083294,-795,0,1762680272,15171.329048249994,170.66853029999766,50691.34377312 2025-11-09,09:24:34.000,313,11083336,-795,0,1762680273,15171.29536669999,170.71787421000045,50691.25992768001 2025-11-09,09:24:35.000,313,11083506,-795,0,1762680274,15171.33578455999,170.76016899000388,50691.2319792 2025-11-09,09:24:36.000,313,11083500,-755,0,1762680275,15171.33578455999,170.85180768000282,50691.25294056 2025-11-09,09:24:37.000,313,11083422,-795,0,1762680276,15171.349257179994,170.85885681000218,50691.28787616001 2025-11-09,09:24:38.000,313,11083391,-795,0,1762680277,15171.35599348999,170.92934811000305,50691.42063144 2025-11-09,09:24:39.000,313,11083513,-795,0,1762680278,15171.288630389994,170.9082007199977,50691.25294056 2025-11-09,09:24:40.000,313,11083420,-795,0,1762680279,15171.322311939999,171.0350850600007,50691.25294056 2025-11-09,09:24:41.000,313,11083451,-795,0,1762680280,15171.322311939999,170.95754463000048,50691.32281176 2025-11-09,09:24:42.000,313,11083428,-795,0,1762680281,15171.34252087,171.06328157999815,50691.245953440004 2025-11-09,09:24:43.000,313,11083445,-795,0,1762680282,15171.31557562999,171.06328157999815,50691.315824640005 2025-11-09,09:24:44.000,313,11083361,-795,0,1762680283,15171.308839319994,171.04213419000007,50691.4415928 2025-11-09,09:24:45.000,313,11083357,-795,0,1762680284,15171.349257179994,171.12672374999966,50691.33678600001 2025-11-09,09:24:46.000,313,11083427,-795,0,1762680285,15171.33578455999,171.14787113999773,50691.3717216 2025-11-09,09:24:47.000,313,11083476,-795,0,1762680286,15171.302103009999,171.0844289700035,50691.245953440004 2025-11-09,09:24:48.000,313,11083401,-795,0,1762680287,15171.254948839989,171.10557636000158,50691.266914800006 2025-11-09,09:24:49.000,313,11083581,-555,0,1762680288,15171.308839319994,171.1196746200003,50691.35774736001 2025-11-09,09:24:50.000,313,11083403,-795,0,1762680289,15171.308839319994,171.14787113999773,50691.3717216 2025-11-09,09:24:51.000,313,11083437,-795,0,1762680290,15171.308839319994,171.19016592000116,50691.266914800006 2025-11-09,09:24:52.000,313,11083431,-795,0,1762680291,15171.221267289999,171.1831167900018,50691.378708719996 2025-11-09,09:24:53.000,313,11083525,-795,0,1762680292,15171.167376809994,171.1831167900018,50691.40665720001 2025-11-09,09:24:54.000,313,11083430,-795,0,1762680293,15171.147167879994,171.1831167900018,50691.40665720001 2025-11-09,09:24:55.000,313,11083367,-795,0,1762680294,15171.106750019993,171.2183624399986,50691.34377312 2025-11-09,09:24:56.000,313,11083484,-795,0,1762680295,15171.100013709998,171.20426417999988,50691.364734480005 2025-11-09,09:24:57.000,313,11083418,-795,0,1762680296,15171.059595849998,171.19016592000116,50691.3717216 2025-11-09,09:24:58.000,313,11083482,-795,0,1762680297,15171.025914299993,171.2324607000046,50691.35774736001 2025-11-09,09:24:59.000,313,11083388,-795,0,1762680298,15170.951814890002,171.21131330999924,50691.266914800006 2025-11-09,09:25:00.000,313,11083434,-795,0,1762680299,15171.012441679988,171.22541156999796,50691.40665720001 2025-11-09,09:25:01.000,313,11083380,-795,0,1762680300,15170.972023820003,171.2465589600033,50691.30883752001 2025-11-09,09:25:02.000,313,11083379,-795,0,1762680301,15170.938342269998,171.31705026000418,50691.315824640005 2025-11-09,09:25:03.000,313,11083448,-795,0,1762680302,15170.972023820003,171.3311485200029,50691.315824640005 2025-11-09,09:25:04.000,313,11083513,-795,0,1762680303,15170.924869649993,171.30295199999819,50691.32979888 2025-11-09,09:25:05.000,313,11083408,-795,0,1762680304,15170.978760129998,171.3311485200029,50691.35076024 2025-11-09,09:25:06.000,313,11083374,-795,0,1762680305,15170.891188100002,171.40868895000312,50691.28088904 2025-11-09,09:25:07.000,313,11083332,-795,0,1762680306,15170.891188100002,171.38754155999777,50691.25992768001 2025-11-09,09:25:08.000,313,11083407,-795,0,1762680307,15170.897924409997,171.42278721000184,50691.3717216 2025-11-09,09:25:09.000,313,11083364,-795,0,1762680308,15170.817088689997,171.45098372999928,50691.39268296 2025-11-09,09:25:10.000,313,11083398,-795,0,1762680309,15170.803616069992,171.42278721000184,50691.378708719996 2025-11-09,09:25:11.000,313,11083497,-795,0,1762680310,15170.796879759997,171.41573808000248,50691.40665720001 2025-11-09,09:25:12.000,313,11083415,-795,0,1762680311,15170.837297619997,171.4932785100027,50691.35076024 2025-11-09,09:25:13.000,313,11083563,-795,0,1762680312,15170.844033929992,171.42278721000184,50691.28787616001 2025-11-09,09:25:14.000,313,11083453,-795,0,1762680313,15170.796879759997,171.52147503000015,50691.32979888 2025-11-09,09:25:15.000,313,11083546,-795,0,1762680314,15170.796879759997,171.50737677000143,50691.33678600001 2025-11-09,09:25:16.000,313,11083435,-795,0,1762680315,15170.837297619997,171.54262241999822,50691.35076024 2025-11-09,09:25:17.000,313,11083459,-795,0,1762680316,15170.796879759997,171.4932785100027,50691.35076024 2025-11-09,09:25:18.000,313,11083267,-795,0,1762680317,15170.796879759997,171.53557328999887,50691.3018504 2025-11-09,09:25:19.000,313,11083404,-795,0,1762680318,15170.783407139992,171.57081894000294,50691.32281176 2025-11-09,09:25:20.000,313,11083458,-795,0,1762680319,15170.769934520002,171.5778680700023,50691.25992768001 2025-11-09,09:25:21.000,313,11083454,-715,0,1762680320,15170.769934520002,171.59901546000037,50691.22499208 2025-11-09,09:25:22.000,313,11083354,-795,0,1762680321,15170.810352380002,171.58491720000166,50691.245953440004 2025-11-09,09:25:23.000,313,11083452,-795,0,1762680322,15170.850770240002,171.5778680700023,50691.34377312 2025-11-09,09:25:24.000,313,11083447,-795,0,1762680323,15170.817088689997,171.59901546000037,50691.364734480005 2025-11-09,09:25:25.000,313,11083354,-795,0,1762680324,15170.844033929992,171.54967155000486,50691.378708719996 2025-11-09,09:25:26.000,313,11083453,-795,0,1762680325,15170.823824999992,171.6131137199991,50691.32979888 2025-11-09,09:25:27.000,313,11083433,-795,0,1762680326,15170.823824999992,171.66950676000124,50691.2319792 2025-11-09,09:25:28.000,313,11083395,-795,0,1762680327,15170.857506549997,171.6413102400038,50691.211017839996 2025-11-09,09:25:29.000,313,11083411,-795,0,1762680328,15170.817088689997,171.63426111000445,50691.30883752001 2025-11-09,09:25:30.000,313,11083373,-795,0,1762680329,15170.844033929992,171.66950676000124,50691.23896632001 2025-11-09,09:25:31.000,313,11083418,-795,0,1762680330,15170.736252969997,171.68360501999996,50691.266914800006 2025-11-09,09:25:32.000,313,11083445,-795,0,1762680331,15170.776670829997,171.6272119799978,50691.27390192 2025-11-09,09:25:33.000,313,11083543,-795,0,1762680332,15170.823824999992,171.63426111000445,50691.28088904 2025-11-09,09:25:34.000,313,11083392,-795,0,1762680333,15170.790143450002,171.63426111000445,50691.266914800006 2025-11-09,09:25:35.000,313,11083394,-795,0,1762680334,15170.749725590002,171.66950676000124,50691.27390192 2025-11-09,09:25:36.000,313,11083416,-795,0,1762680335,15170.716044039997,171.6272119799978,50691.315824640005 2025-11-09,09:25:37.000,313,11083460,-795,0,1762680336,15170.742989279992,171.65540850000252,50691.34377312 2025-11-09,09:25:38.000,313,11083439,-795,0,1762680337,15170.709307730001,171.66245763000188,50691.3717216 2025-11-09,09:25:39.000,313,11083419,-795,0,1762680338,15170.675626179996,171.6413102400038,50691.35774736001 2025-11-09,09:25:40.000,313,11083428,-795,0,1762680339,15170.614999389996,171.63426111000445,50691.25294056 2025-11-09,09:25:41.000,313,11083411,-795,0,1762680340,15170.614999389996,171.6131137199991,50691.32281176 2025-11-09,09:25:42.000,313,11083423,-795,0,1762680341,15170.594790459996,171.6272119799978,50691.27390192 2025-11-09,09:25:43.000,313,11083435,-675,0,1762680342,15170.621735699991,171.60606458999973,50691.29486328 2025-11-09,09:25:44.000,313,11083422,-795,0,1762680343,15170.540899979991,171.64835937000316,50691.25294056 2025-11-09,09:25:45.000,313,11083440,-795,0,1762680344,15170.520691049991,171.62016284999845,50691.3018504 2025-11-09,09:25:46.000,313,11083459,-795,0,1762680345,15170.473536879996,171.66950676000124,50691.245953440004 2025-11-09,09:25:47.000,313,11083427,-795,0,1762680346,15170.46006425999,171.6765558900006,50691.38569584001 2025-11-09,09:25:48.000,313,11083427,-795,0,1762680347,15170.44659164,171.7399980600021,50691.35076024 2025-11-09,09:25:49.000,313,11083347,-795,0,1762680348,15170.39943746999,171.76819457999954,50691.266914800006 2025-11-09,09:25:50.000,313,11083338,-795,0,1762680349,15170.433119019996,171.76114545000019,50691.29486328 2025-11-09,09:25:51.000,313,11083434,-795,0,1762680350,15170.46006425999,171.81048936000298,50691.30883752001 2025-11-09,09:25:52.000,313,11083402,-795,0,1762680351,15170.453327949996,171.92327544,50691.25992768001 2025-11-09,09:25:53.000,313,11083452,-795,0,1762680352,15170.42638271,171.93032456999936,50691.266914800006 2025-11-09,09:25:54.000,313,11083402,-755,0,1762680353,15170.46006425999,171.93737369999872,50691.28088904 2025-11-09,09:25:55.000,313,11083410,-795,0,1762680354,15170.48027318999,172.02901238999766,50691.25294056 2025-11-09,09:25:56.000,313,11083338,-795,0,1762680355,15170.48027318999,172.06425804000173,50691.25992768001 2025-11-09,09:25:57.000,313,11083445,-795,0,1762680356,15170.56784522,172.1065528199979,50691.25992768001 2025-11-09,09:25:58.000,313,11083412,-795,0,1762680357,15170.554372599996,172.14179847000196,50691.29486328 2025-11-09,09:25:59.000,313,11083406,-795,0,1762680358,15170.574581529996,172.15589673000068,50691.3018504 2025-11-09,09:26:00.000,313,11083371,-795,0,1762680359,15170.574581529996,172.16294586000004,50691.16909512001 2025-11-09,09:26:01.000,313,11083499,-795,0,1762680360,15170.662153559992,172.24048629000026,50691.30883752001 2025-11-09,09:26:02.000,313,11083421,-795,0,1762680361,15170.614999389996,172.19114238000475,50691.22499208 2025-11-09,09:26:03.000,313,11083453,-795,0,1762680362,15170.601526769991,172.24048629000026,50691.266914800006 2025-11-09,09:26:04.000,313,11083388,-795,0,1762680363,15170.614999389996,172.26163367999834,50691.29486328 2025-11-09,09:26:05.000,313,11083384,-795,0,1762680364,15170.635208319996,172.25458454999898,50691.245953440004 2025-11-09,09:26:06.000,313,11083504,-795,0,1762680365,15170.621735699991,172.22638803000154,50691.16909512001 2025-11-09,09:26:07.000,313,11083425,-795,0,1762680366,15170.581317839991,172.24048629000026,50691.27390192 2025-11-09,09:26:08.000,313,11083456,-795,0,1762680367,15170.534163669996,172.22638803000154,50691.25294056 2025-11-09,09:26:09.000,313,11083412,-795,0,1762680368,15170.520691049991,172.25458454999898,50691.27390192 2025-11-09,09:26:10.000,313,11083338,-795,0,1762680369,15170.513954739996,172.1699949899994,50691.21800496001 2025-11-09,09:26:11.000,313,11083448,-795,0,1762680370,15170.46006425999,172.15589673000068,50691.11319816 2025-11-09,09:26:12.000,313,11083384,-795,0,1762680371,15170.43985532999,172.1699949899994,50691.266914800006 2025-11-09,09:26:13.000,313,11083503,-795,0,1762680372,15170.46006425999,172.14179847000196,50691.20403072 2025-11-09,09:26:14.000,313,11083381,-795,0,1762680373,15170.36575592,172.12770021000324,50691.22499208 2025-11-09,09:26:15.000,313,11083368,-795,0,1762680374,15170.38596485,172.09245455999917,50691.245953440004 2025-11-09,09:26:16.000,313,11083371,-795,0,1762680375,15170.352283299995,172.1981915100041,50691.3018504 2025-11-09,09:26:17.000,313,11083391,-795,0,1762680376,15170.271447579995,172.12770021000324,50691.266914800006 2025-11-09,09:26:18.000,313,11083421,-795,0,1762680377,15170.21755709999,172.12770021000324,50691.211017839996 2025-11-09,09:26:19.000,313,11083314,-795,0,1762680378,15170.231029719995,172.14884760000132,50691.29486328 2025-11-09,09:26:20.000,313,11083511,-795,0,1762680379,15170.190611859995,172.2334371600009,50691.22499208 2025-11-09,09:26:21.000,313,11083352,-795,0,1762680380,15170.19734816999,172.22638803000154,50691.32281176 2025-11-09,09:26:22.000,313,11083432,-795,0,1762680381,15170.170402929994,172.30392846000177,50691.28088904 2025-11-09,09:26:23.000,313,11083346,-795,0,1762680382,15170.15693030999,172.28983020000305,50691.197043600005 2025-11-09,09:26:24.000,313,11083425,-795,0,1762680383,15170.150193999994,172.27573194000433,50691.3018504 2025-11-09,09:26:25.000,313,11083355,-795,0,1762680384,15170.12324876,172.3180267200005,50691.3717216 2025-11-09,09:26:26.000,313,11083545,-795,0,1762680385,15170.082830899999,172.2686828099977,50691.3018504 2025-11-09,09:26:27.000,313,11083470,-795,0,1762680386,15170.17713923999,172.28983020000305,50691.23896632001 2025-11-09,09:26:28.000,313,11083480,-795,0,1762680387,15170.13672137999,172.3321249799992,50691.28787616001 2025-11-09,09:26:29.000,313,11083411,-795,0,1762680388,15170.12324876,172.31097759000113,50691.25294056 2025-11-09,09:26:30.000,313,11083428,-795,0,1762680389,15170.103039829999,172.36737063000328,50691.15512088 2025-11-09,09:26:31.000,313,11083420,-795,0,1762680390,15170.16366662,172.35327237000456,50691.19005648001 2025-11-09,09:26:32.000,313,11083443,-795,0,1762680391,15170.170402929994,172.45196019000286,50691.25294056 2025-11-09,09:26:33.000,313,11083440,-795,0,1762680392,15170.16366662,172.45196019000286,50691.28088904 2025-11-09,09:26:34.000,313,11083436,-795,0,1762680393,15170.129985069994,172.43786193000415,50691.23896632001 2025-11-09,09:26:35.000,313,11083373,-795,0,1762680394,15170.07609458999,172.47310758000094,50691.197043600005 2025-11-09,09:26:36.000,313,11083496,-795,0,1762680395,15170.05588565999,172.52245149000373,50691.266914800006 2025-11-09,09:26:37.000,313,11083369,-795,0,1762680396,15169.995258869989,172.47310758000094,50691.266914800006 2025-11-09,09:26:38.000,313,11083339,-795,0,1762680397,15169.988522559994,172.51540236000437,50691.25992768001 2025-11-09,09:26:39.000,313,11083441,-795,0,1762680398,15170.049149349994,172.4801567100003,50691.315824640005 2025-11-09,09:26:40.000,313,11083339,-795,0,1762680399,15169.995258869989,172.43786193000415,50691.20403072 2025-11-09,09:26:41.000,313,11083399,-795,0,1762680400,15169.948104699994,172.47310758000094,50691.162108 2025-11-09,09:26:42.000,313,11083446,-795,0,1762680401,15170.001995179999,172.51540236000437,50691.23896632001 2025-11-09,09:26:43.000,313,11083453,-795,0,1762680402,15169.975049939989,172.49425496999902,50691.25992768001 2025-11-09,09:26:44.000,313,11083380,-795,0,1762680403,15170.022204109999,172.5435988800018,50691.25992768001 2025-11-09,09:26:45.000,313,11083501,-795,0,1762680404,15169.995258869989,172.55064801000117,50691.25992768001 2025-11-09,09:26:46.000,313,11083405,-795,0,1762680405,15170.028940419994,172.5647462699999,50691.28088904 2025-11-09,09:26:47.000,313,11083428,-795,0,1762680406,15170.05588565999,172.52245149000373,50691.23896632001 2025-11-09,09:26:48.000,313,11083382,-795,0,1762680407,15169.975049939989,172.4449110600035,50691.245953440004 2025-11-09,09:26:49.000,313,11083426,-795,0,1762680408,15170.042413039999,172.53654975000245,50691.28787616001 2025-11-09,09:26:50.000,313,11083418,-795,0,1762680409,15170.062621969999,172.49425496999902,50691.211017839996 2025-11-09,09:26:51.000,313,11083427,-795,0,1762680410,15169.995258869989,172.59999192000396,50691.22499208 2025-11-09,09:26:52.000,313,11083452,-795,0,1762680411,15170.069358279994,172.58589365999796,50691.266914800006 2025-11-09,09:26:53.000,313,11083440,-715,0,1762680412,15170.062621969999,172.6281884400014,50691.19005648001 2025-11-09,09:26:54.000,313,11083481,-795,0,1762680413,15170.042413039999,172.6422867000001,50691.17608224 2025-11-09,09:26:55.000,313,11083416,-795,0,1762680414,15170.008731489994,172.65638495999883,50691.2319792 2025-11-09,09:26:56.000,313,11083465,-795,0,1762680415,15170.109776139994,172.67753235000418,50691.16909512001 2025-11-09,09:26:57.000,313,11083398,-795,0,1762680416,15170.089567209994,172.5929427900046,50691.197043600005 2025-11-09,09:26:58.000,313,11083411,-795,0,1762680417,15170.089567209994,172.6634340899982,50691.19005648001 2025-11-09,09:26:59.000,313,11083293,-795,0,1762680418,15170.069358279994,172.5929427900046,50691.211017839996 2025-11-09,09:27:00.000,313,11083397,-795,0,1762680419,15170.109776139994,172.68458148000354,50691.245953440004 2025-11-09,09:27:01.000,313,11083477,-795,0,1762680420,15170.089567209994,172.6916306100029,50691.11319816 2025-11-09,09:27:02.000,313,11083485,-715,0,1762680421,15170.11651244999,172.73392538999906,50691.162108 2025-11-09,09:27:03.000,313,11083432,-795,0,1762680422,15170.12324876,172.7268762599997,50691.148133760005 2025-11-09,09:27:04.000,313,11083420,-795,0,1762680423,15170.082830899999,172.7268762599997,50691.211017839996 2025-11-09,09:27:05.000,313,11083350,-795,0,1762680424,15170.069358279994,172.7762201700025,50691.13415952 2025-11-09,09:27:06.000,313,11083433,-795,0,1762680425,15170.082830899999,172.78326930000185,50691.211017839996 2025-11-09,09:27:07.000,313,11083474,-795,0,1762680426,15170.09630351999,172.7550727800044,50691.15512088 2025-11-09,09:27:08.000,313,11083440,-795,0,1762680427,15170.049149349994,172.78326930000185,50691.148133760005 2025-11-09,09:27:09.000,313,11083355,-795,0,1762680428,15170.049149349994,172.839662340004,50691.148133760005 2025-11-09,09:27:10.000,313,11083334,-795,0,1762680429,15170.035676729989,172.84671147000336,50691.162108 2025-11-09,09:27:11.000,313,11083401,-795,0,1762680430,15170.05588565999,172.839662340004,50691.13415952 2025-11-09,09:27:12.000,313,11083450,-795,0,1762680431,15169.981786249999,172.81851494999864,50691.2319792 2025-11-09,09:27:13.000,313,11083519,-795,0,1762680432,15169.961577319998,172.81146581999928,50691.35774736001 2025-11-09,09:27:14.000,313,11083367,-795,0,1762680433,15169.927895769993,172.86785886000143,50691.1271724 2025-11-09,09:27:15.000,313,11083361,-795,0,1762680434,15169.941368389998,172.84671147000336,50691.14114664001 2025-11-09,09:27:16.000,313,11083389,-795,0,1762680435,15169.975049939989,172.84671147000336,50691.25992768001 2025-11-09,09:27:17.000,313,11083518,-795,0,1762680436,15169.941368389998,172.83261321000464,50691.25992768001 2025-11-09,09:27:18.000,313,11083379,-795,0,1762680437,15169.900950529998,172.825564079998,50691.17608224 2025-11-09,09:27:19.000,313,11083423,-795,0,1762680438,15169.941368389998,172.825564079998,50691.197043600005 2025-11-09,09:27:20.000,313,11083407,-795,0,1762680439,15169.914423149989,172.86785886000143,50691.25992768001 2025-11-09,09:27:21.000,313,11083482,-795,0,1762680440,15169.941368389998,172.78326930000185,50691.30883752001 2025-11-09,09:27:22.000,313,11083440,-795,0,1762680441,15169.907686839993,172.84671147000336,50691.14114664001 2025-11-09,09:27:23.000,313,11083346,-795,0,1762680442,15169.914423149989,172.80441668999993,50691.197043600005 2025-11-09,09:27:24.000,313,11083435,-795,0,1762680443,15169.894214219988,172.839662340004,50691.266914800006 2025-11-09,09:27:25.000,313,11083416,-795,0,1762680444,15169.867268979993,172.83261321000464,50691.25294056 2025-11-09,09:27:26.000,313,11083416,-795,0,1762680445,15169.934632079989,172.79736756000057,50691.23896632001 2025-11-09,09:27:27.000,313,11083343,-795,0,1762680446,15169.914423149989,172.839662340004,50691.21800496001 2025-11-09,09:27:28.000,313,11083449,-795,0,1762680447,15169.941368389998,172.839662340004,50691.23896632001 2025-11-09,09:27:29.000,313,11083447,-795,0,1762680448,15169.907686839993,172.80441668999993,50691.20403072 2025-11-09,09:27:30.000,313,11083397,-795,0,1762680449,15169.894214219988,172.83261321000464,50691.18306936 2025-11-09,09:27:31.000,313,11083439,-795,0,1762680450,15169.874005289988,172.84671147000336,50691.25294056 2025-11-09,09:27:32.000,313,11083378,-795,0,1762680451,15169.860532669998,172.85376060000272,50691.211017839996 2025-11-09,09:27:33.000,313,11083468,-795,0,1762680452,15169.874005289988,172.80441668999993,50691.148133760005 2025-11-09,09:27:34.000,313,11083457,-795,0,1762680453,15169.853796359988,172.81851494999864,50691.17608224 2025-11-09,09:27:35.000,313,11083370,-795,0,1762680454,15169.840323739998,172.88195712000015,50691.23896632001 2025-11-09,09:27:36.000,313,11083426,-795,0,1762680455,15169.887477909993,172.86080973000207,50691.27390192 2025-11-09,09:27:37.000,313,11083416,-795,0,1762680456,15169.921159459998,172.92425190000358,50691.2319792 2025-11-09,09:27:38.000,313,11083465,-795,0,1762680457,15169.914423149989,172.9383501600023,50691.12018528001 2025-11-09,09:27:39.000,313,11083320,-795,0,1762680458,15169.853796359988,172.98064493999846,50691.266914800006 2025-11-09,09:27:40.000,313,11083468,-555,0,1762680459,15169.853796359988,173.0017923300038,50691.23896632001 2025-11-09,09:27:41.000,313,11083466,-795,0,1762680460,15169.867268979993,173.0017923300038,50691.148133760005 2025-11-09,09:27:42.000,313,11083372,-795,0,1762680461,15169.880741599998,172.99474320000445,50691.15512088 2025-11-09,09:27:43.000,313,11083371,-795,0,1762680462,15169.887477909993,173.0017923300038,50691.19005648001 2025-11-09,09:27:44.000,313,11083482,-795,0,1762680463,15169.900950529998,173.01589059000253,50691.14114664001 2025-11-09,09:27:45.000,313,11083407,-795,0,1762680464,15169.900950529998,173.05113623999932,50691.162108 2025-11-09,09:27:46.000,313,11083331,-795,0,1762680465,15169.887477909993,173.05113623999932,50691.162108 2025-11-09,09:27:47.000,313,11083424,-795,0,1762680466,15169.799905879998,173.1004801500021,50691.17608224 2025-11-09,09:27:48.000,313,11083474,-795,0,1762680467,15169.907686839993,173.0863818900034,50691.15512088 2025-11-09,09:27:49.000,313,11083390,-795,0,1762680468,15169.914423149989,173.12867666999955,50691.197043600005 2025-11-09,09:27:50.000,313,11083424,-795,0,1762680469,15169.921159459998,173.10752928000147,50691.15512088 2025-11-09,09:27:51.000,313,11083488,-795,0,1762680470,15169.880741599998,173.1498240600049,50691.20403072 2025-11-09,09:27:52.000,313,11083386,-795,0,1762680471,15169.874005289988,173.1498240600049,50691.23896632001 2025-11-09,09:27:53.000,313,11083387,-795,0,1762680472,15169.860532669998,173.16392232000362,50691.22499208 2025-11-09,09:27:54.000,313,11083454,-795,0,1762680473,15169.833587429988,173.17802058000234,50691.21800496001 2025-11-09,09:27:55.000,313,11083388,-795,0,1762680474,15169.840323739998,173.1357257999989,50691.197043600005 2025-11-09,09:27:56.000,313,11083490,-795,0,1762680475,15169.820114809998,173.1216275400002,50691.21800496001 2025-11-09,09:27:57.000,313,11083471,-795,0,1762680476,15169.813378499988,173.1357257999989,50691.266914800006 2025-11-09,09:27:58.000,313,11083412,-795,0,1762680477,15169.793169569988,173.15687319000426,50691.19005648001 2025-11-09,09:27:59.000,313,11083430,-795,0,1762680478,15169.820114809998,173.16392232000362,50691.148133760005 2025-11-09,09:28:00.000,313,11083423,-795,0,1762680479,15169.779696949998,173.26965927000128,50691.12018528001 2025-11-09,09:28:01.000,313,11083424,-795,0,1762680480,15169.793169569988,173.20621709999978,50691.15512088 2025-11-09,09:28:02.000,313,11083523,-795,0,1762680481,15169.766224329993,173.2203153599985,50691.1271724 2025-11-09,09:28:03.000,313,11083421,-795,0,1762680482,15169.786433259993,173.1850697100017,50691.17608224 2025-11-09,09:28:04.000,313,11083359,-795,0,1762680483,15169.752751710002,173.25556101000257,50691.18306936 2025-11-09,09:28:05.000,313,11083411,-795,0,1762680484,15169.732542780002,173.25556101000257,50691.22499208 2025-11-09,09:28:06.000,313,11083442,-795,0,1762680485,15169.752751710002,173.2344136200045,50691.197043600005 2025-11-09,09:28:07.000,313,11083356,-795,0,1762680486,15169.766224329993,173.31900318000407,50691.15512088 2025-11-09,09:28:08.000,313,11083385,-795,0,1762680487,15169.772960639988,173.29785578999872,50691.245953440004 2025-11-09,09:28:09.000,313,11083334,-795,0,1762680488,15169.752751710002,173.27670840000064,50691.266914800006 2025-11-09,09:28:10.000,313,11083440,-795,0,1762680489,15169.719070159998,173.29785578999872,50691.19005648001 2025-11-09,09:28:11.000,313,11083404,-795,0,1762680490,15169.725806469993,173.25556101000257,50691.162108 2025-11-09,09:28:12.000,313,11083449,-795,0,1762680491,15169.739279089998,173.29080665999936,50691.21800496001 2025-11-09,09:28:13.000,313,11083512,-795,0,1762680492,15169.698861229997,173.30490491999808,50691.20403072 2025-11-09,09:28:14.000,313,11083398,-795,0,1762680493,15169.725806469993,173.3824453499983,50691.14114664001 2025-11-09,09:28:15.000,313,11083481,-755,0,1762680494,15169.739279089998,173.31195405000472,50691.09223680001 2025-11-09,09:28:16.000,313,11083510,-795,0,1762680495,15169.739279089998,173.3471997000015,50691.17608224 2025-11-09,09:28:17.000,313,11083444,-795,0,1762680496,15169.678652299997,173.3683470899996,50691.19005648001 2025-11-09,09:28:18.000,313,11083394,-795,0,1762680497,15169.692124920002,173.34015057000215,50691.148133760005 2025-11-09,09:28:19.000,313,11083462,-795,0,1762680498,15169.644970749992,173.3824453499983,50691.16909512001 2025-11-09,09:28:20.000,313,11083473,-795,0,1762680499,15169.611289200002,173.36129796000023,50691.06428832 2025-11-09,09:28:21.000,313,11083373,-795,0,1762680500,15169.577607649997,173.3471997000015,50691.11319816 2025-11-09,09:28:22.000,313,11083401,-795,0,1762680501,15169.530453480002,173.37539621999895,50691.02236560001 2025-11-09,09:28:23.000,313,11083385,-795,0,1762680502,15169.516980859997,173.25556101000257,50691.00839136 2025-11-09,09:28:24.000,313,11083495,-795,0,1762680503,15169.584343959992,173.25556101000257,50691.05031408001 2025-11-09,09:28:25.000,313,11083334,-795,0,1762680504,15169.550662410002,173.36129796000023,50691.13415952 2025-11-09,09:28:26.000,313,11083527,-795,0,1762680505,15169.490035620001,173.30490491999808,50691.15512088 2025-11-09,09:28:27.000,313,11083386,-795,0,1762680506,15169.490035620001,173.3683470899996,50691.11319816 2025-11-09,09:28:28.000,313,11083332,-795,0,1762680507,15169.476562999997,173.2344136200045,50691.14114664001 2025-11-09,09:28:29.000,313,11083336,-795,0,1762680508,15169.449617760001,173.29080665999936,50691.12018528001 2025-11-09,09:28:30.000,313,11083425,-795,0,1762680509,15169.469826690001,173.29785578999872,50691.19005648001 2025-11-09,09:28:31.000,313,11083487,-795,0,1762680510,15169.469826690001,173.27670840000064,50691.21800496001 2025-11-09,09:28:32.000,313,11083490,-795,0,1762680511,15169.503508239992,173.26261014000193,50691.1271724 2025-11-09,09:28:33.000,313,11083451,-795,0,1762680512,15169.483299309992,173.27670840000064,50691.12018528001 2025-11-09,09:28:34.000,313,11083436,-795,0,1762680513,15169.523717169992,173.31900318000407,50691.211017839996 2025-11-09,09:28:35.000,313,11083502,-795,0,1762680514,15169.476562999997,173.34015057000215,50691.148133760005 2025-11-09,09:28:36.000,313,11083318,-795,0,1762680515,15169.510244550002,173.29080665999936,50691.25294056 2025-11-09,09:28:37.000,313,11083383,-795,0,1762680516,15169.537189789997,173.29080665999936,50691.25992768001 2025-11-09,09:28:38.000,313,11083363,-795,0,1762680517,15169.557398719997,173.3471997000015,50691.25294056 2025-11-09,09:28:39.000,313,11083526,-795,0,1762680518,15169.537189789997,173.2485118800032,50691.18306936 2025-11-09,09:28:40.000,313,11083428,-795,0,1762680519,15169.537189789997,173.31195405000472,50691.211017839996 2025-11-09,09:28:41.000,313,11083461,-715,0,1762680520,15169.570871340002,173.27670840000064,50691.2319792 2025-11-09,09:28:42.000,313,11083479,-795,0,1762680521,15169.577607649997,173.3471997000015,50691.10621104 2025-11-09,09:28:43.000,313,11083521,-795,0,1762680522,15169.584343959992,173.31195405000472,50691.11319816 2025-11-09,09:28:44.000,313,11083311,-795,0,1762680523,15169.537189789997,173.2485118800032,50691.211017839996 2025-11-09,09:28:45.000,313,11083492,-795,0,1762680524,15169.597816579997,173.3471997000015,50691.25992768001 2025-11-09,09:28:46.000,313,11083494,-715,0,1762680525,15169.564135029992,173.3471997000015,50691.20403072 2025-11-09,09:28:47.000,313,11083491,-795,0,1762680526,15169.564135029992,173.31900318000407,50691.245953440004 2025-11-09,09:28:48.000,313,11083404,-795,0,1762680527,15169.577607649997,173.35424883000087,50691.16909512001 2025-11-09,09:28:49.000,313,11083501,-795,0,1762680528,15169.570871340002,173.32605231000343,50691.2319792 2025-11-09,09:28:50.000,313,11083360,-795,0,1762680529,15169.537189789997,173.3331014400028,50691.15512088 2025-11-09,09:28:51.000,313,11083458,-795,0,1762680530,15169.577607649997,173.27670840000064,50691.13415952 2025-11-09,09:28:52.000,313,11083430,-795,0,1762680531,15169.604552889992,173.34015057000215,50691.18306936 2025-11-09,09:28:53.000,313,11083440,-795,0,1762680532,15169.557398719997,173.37539621999895,50691.22499208 2025-11-09,09:28:54.000,313,11083366,-795,0,1762680533,15169.543926099992,173.35424883000087,50691.197043600005 2025-11-09,09:28:55.000,313,11083590,-795,0,1762680534,15169.550662410002,173.28375753,50691.23896632001 2025-11-09,09:28:56.000,313,11083354,-795,0,1762680535,15169.503508239992,173.28375753,50691.28787616001 2025-11-09,09:28:57.000,313,11083404,-795,0,1762680536,15169.463090379992,173.26261014000193,50691.21800496001 2025-11-09,09:28:58.000,313,11083401,-795,0,1762680537,15169.469826690001,173.31195405000472,50691.16909512001 2025-11-09,09:28:59.000,313,11083312,-795,0,1762680538,15169.449617760001,173.19211884000106,50691.21800496001 2025-11-09,09:29:00.000,313,11083443,-795,0,1762680539,15169.530453480002,173.22736448999785,50691.17608224 2025-11-09,09:29:01.000,313,11083389,-795,0,1762680540,15169.543926099992,173.29080665999936,50691.13415952 2025-11-09,09:29:02.000,313,11083394,-795,0,1762680541,15169.476562999997,173.2203153599985,50691.25992768001 2025-11-09,09:29:03.000,313,11083420,-795,0,1762680542,15169.442881449992,173.21326622999914,50691.197043600005 2025-11-09,09:29:04.000,313,11083475,-715,0,1762680543,15169.442881449992,173.2344136200045,50691.20403072 2025-11-09,09:29:05.000,313,11083386,-795,0,1762680544,15169.436145139996,173.25556101000257,50691.148133760005 2025-11-09,09:29:06.000,313,11083384,-795,0,1762680545,15169.442881449992,173.2344136200045,50691.245953440004 2025-11-09,09:29:07.000,313,11083499,-795,0,1762680546,15169.469826690001,173.19916797000042,50691.20403072 2025-11-09,09:29:08.000,313,11083382,-755,0,1762680547,15169.456354069996,173.20621709999978,50691.25294056 2025-11-09,09:29:09.000,313,11083384,-795,0,1762680548,15169.402463589991,173.2344136200045,50691.30883752001 2025-11-09,09:29:10.000,313,11083495,-795,0,1762680549,15169.436145139996,173.19916797000042,50691.22499208 2025-11-09,09:29:11.000,313,11083438,-795,0,1762680550,15169.503508239992,173.22736448999785,50691.28088904 2025-11-09,09:29:12.000,313,11083478,-795,0,1762680551,15169.429408830001,173.19211884000106,50691.32979888 2025-11-09,09:29:13.000,313,11083453,-795,0,1762680552,15169.415936209996,173.29080665999936,50691.25294056 2025-11-09,09:29:14.000,313,11083363,-795,0,1762680553,15169.503508239992,173.2344136200045,50691.211017839996 2025-11-09,09:29:15.000,313,11083316,-795,0,1762680554,15169.496771929997,173.30490491999808,50691.27390192 2025-11-09,09:29:16.000,313,11083580,-795,0,1762680555,15169.490035620001,173.29080665999936,50691.28088904 2025-11-09,09:29:17.000,313,11083479,-795,0,1762680556,15169.409199900001,173.24146275000385,50691.211017839996 2025-11-09,09:29:18.000,313,11083300,-795,0,1762680557,15169.496771929997,173.31900318000407,50691.2319792 2025-11-09,09:29:19.000,313,11083438,-795,0,1762680558,15169.490035620001,173.31195405000472,50691.17608224 2025-11-09,09:29:20.000,313,11083390,-795,0,1762680559,15169.537189789997,173.36129796000023,50691.162108 2025-11-09,09:29:21.000,313,11083410,-795,0,1762680560,15169.523717169992,173.41769100000238,50691.27390192 2025-11-09,09:29:22.000,313,11083404,-795,0,1762680561,15169.516980859997,173.26261014000193,50691.2319792 2025-11-09,09:29:23.000,313,11083336,-795,0,1762680562,15169.469826690001,173.41769100000238,50691.21800496001 2025-11-09,09:29:24.000,313,11083425,-795,0,1762680563,15169.476562999997,173.41064187000302,50691.25992768001 2025-11-09,09:29:25.000,313,11083326,-715,0,1762680564,15169.496771929997,173.35424883000087,50691.28088904 2025-11-09,09:29:26.000,313,11083442,-795,0,1762680565,15169.469826690001,173.3331014400028,50691.28088904 2025-11-09,09:29:27.000,313,11083355,-795,0,1762680566,15169.463090379992,173.37539621999895,50691.22499208 2025-11-09,09:29:28.000,313,11083377,-795,0,1762680567,15169.483299309992,173.3965436100043,50691.38569584001 2025-11-09,09:29:29.000,313,11083474,-795,0,1762680568,15169.456354069996,173.3965436100043,50691.378708719996 2025-11-09,09:29:30.000,313,11083474,-795,0,1762680569,15169.469826690001,173.41064187000302,50691.27390192 2025-11-09,09:29:31.000,313,11083404,-795,0,1762680570,15169.557398719997,173.4952314300026,50691.378708719996 2025-11-09,09:29:32.000,313,11083431,-795,0,1762680571,15169.476562999997,173.4952314300026,50691.33678600001 2025-11-09,09:29:33.000,313,11083493,-795,0,1762680572,15169.516980859997,173.4952314300026,50691.30883752001 2025-11-09,09:29:34.000,313,11083350,-795,0,1762680573,15169.469826690001,173.4952314300026,50691.28088904 2025-11-09,09:29:35.000,313,11083423,-795,0,1762680574,15169.422672519991,173.5304770799994,50691.23896632001 2025-11-09,09:29:36.000,313,11083440,-795,0,1762680575,15169.469826690001,173.45998577999853,50691.3018504 2025-11-09,09:29:37.000,313,11083446,-795,0,1762680576,15169.449617760001,173.5304770799994,50691.18306936 2025-11-09,09:29:38.000,313,11083533,-795,0,1762680577,15169.395727279996,173.4952314300026,50691.17608224 2025-11-09,09:29:39.000,313,11083351,-795,0,1762680578,15169.449617760001,173.55162447000475,50691.22499208 2025-11-09,09:29:40.000,313,11083317,-795,0,1762680579,15169.368782040001,173.4811331700039,50691.16909512001 2025-11-09,09:29:41.000,313,11083464,-795,0,1762680580,15169.422672519991,173.5939192500009,50691.315824640005 2025-11-09,09:29:42.000,313,11083401,-795,0,1762680581,15169.442881449992,173.57277186000283,50691.28088904 2025-11-09,09:29:43.000,313,11083358,-795,0,1762680582,15169.368782040001,173.52342795000004,50691.197043600005 2025-11-09,09:29:44.000,313,11083395,-795,0,1762680583,15169.335100489996,173.58687012000155,50691.364734480005 2025-11-09,09:29:45.000,313,11083522,-795,0,1762680584,15169.415936209996,173.68555793999985,50691.30883752001 2025-11-09,09:29:46.000,313,11083371,-795,0,1762680585,15169.368782040001,173.50932969000132,50691.32281176 2025-11-09,09:29:47.000,313,11083448,-795,0,1762680586,15169.368782040001,173.60096838000027,50691.33678600001 2025-11-09,09:29:48.000,313,11083398,-795,0,1762680587,15169.382254659991,173.56572273000347,50691.35774736001 2025-11-09,09:29:49.000,313,11083444,-795,0,1762680588,15169.314891559996,173.5939192500009,50691.3018504 2025-11-09,09:29:50.000,313,11083275,-795,0,1762680589,15169.321627869991,173.5939192500009,50691.28787616001 2025-11-09,09:29:51.000,313,11083349,-795,0,1762680590,15169.294682629996,173.4952314300026,50691.33678600001 2025-11-09,09:29:52.000,313,11083452,-795,0,1762680591,15169.388990970001,173.60096838000027,50691.25992768001 2025-11-09,09:29:53.000,313,11083408,-795,0,1762680592,15169.301418939991,173.45998577999853,50691.32979888 2025-11-09,09:29:54.000,313,11083445,-795,0,1762680593,15169.314891559996,173.53752620999876,50691.45556704001 2025-11-09,09:29:55.000,313,11083329,-795,0,1762680594,15169.34857311,173.615066639999,50691.378708719996 2025-11-09,09:29:56.000,313,11083489,-795,0,1762680595,15169.335100489996,173.55162447000475,50691.28787616001 2025-11-09,09:29:57.000,313,11083292,-795,0,1762680596,15169.368782040001,173.56572273000347,50691.30883752001 2025-11-09,09:29:58.000,313,11083432,-795,0,1762680597,15169.321627869991,173.615066639999,50691.33678600001 2025-11-09,09:29:59.000,313,11083410,-795,0,1762680598,15169.355309419996,173.60801750999963,50691.32281176 2025-11-09,09:30:00.000,313,11083400,-795,0,1762680599,15169.388990970001,173.5304770799994,50691.27390192 2025-11-09,09:30:01.000,313,11083343,-795,0,1762680600,15169.409199900001,173.57277186000283,50691.3018504 2025-11-09,09:30:02.000,313,11083443,-795,0,1762680601,15169.395727279996,173.615066639999,50691.378708719996 2025-11-09,09:30:03.000,313,11083400,-795,0,1762680602,15169.395727279996,173.52342795000004,50691.28787616001 2025-11-09,09:30:04.000,313,11083440,-795,0,1762680603,15169.362045729991,173.45293664999917,50691.315824640005 2025-11-09,09:30:05.000,313,11083411,-795,0,1762680604,15169.422672519991,173.5304770799994,50691.32281176 2025-11-09,09:30:06.000,313,11083302,-795,0,1762680605,15169.368782040001,173.45293664999917,50691.20403072 2025-11-09,09:30:07.000,313,11083495,-795,0,1762680606,15169.422672519991,173.50932969000132,50691.34377312 2025-11-09,09:30:08.000,313,11083451,-795,0,1762680607,15169.395727279996,173.5304770799994,50691.413644320004 2025-11-09,09:30:09.000,313,11083359,-795,0,1762680608,15169.382254659991,173.43883839000046,50691.30883752001 2025-11-09,09:30:10.000,313,11083401,-795,0,1762680609,15169.442881449992,173.45293664999917,50691.32979888 2025-11-09,09:30:11.000,313,11083416,-795,0,1762680610,15169.442881449992,173.52342795000004,50691.29486328 2025-11-09,09:30:12.000,313,11083428,-795,0,1762680611,15169.442881449992,173.4670349099979,50691.315824640005 2025-11-09,09:30:13.000,313,11083378,-795,0,1762680612,15169.388990970001,173.48818230000325,50691.35774736001 2025-11-09,09:30:14.000,313,11083367,-795,0,1762680613,15169.436145139996,173.48818230000325,50691.39268296 2025-11-09,09:30:15.000,313,11083296,-795,0,1762680614,15169.388990970001,173.45998577999853,50691.42761856001 2025-11-09,09:30:16.000,313,11083509,-795,0,1762680615,15169.449617760001,173.52342795000004,50691.364734480005 2025-11-09,09:30:17.000,313,11083371,-795,0,1762680616,15169.415936209996,173.55162447000475,50691.32979888 2025-11-09,09:30:18.000,313,11083418,-795,0,1762680617,15169.34857311,173.50228056000196,50691.3717216 2025-11-09,09:30:19.000,313,11083384,-795,0,1762680618,15169.34857311,173.5304770799994,50691.33678600001 2025-11-09,09:30:20.000,313,11083482,-795,0,1762680619,15169.375518349996,173.52342795000004,50691.4415928 2025-11-09,09:30:21.000,313,11083356,-795,0,1762680620,15169.362045729991,173.41769100000238,50691.42063144 2025-11-09,09:30:22.000,313,11083402,-795,0,1762680621,15169.34857311,173.48818230000325,50691.364734480005 2025-11-09,09:30:23.000,313,11083349,-795,0,1762680622,15169.34857311,173.4811331700039,50691.34377312 2025-11-09,09:30:24.000,313,11083381,-795,0,1762680623,15169.341836799991,173.50932969000132,50691.483515520005 2025-11-09,09:30:25.000,313,11083440,-795,0,1762680624,15169.368782040001,173.5304770799994,50691.49050264 2025-11-09,09:30:26.000,313,11083424,-795,0,1762680625,15169.274473699996,173.4811331700039,50691.46255416 2025-11-09,09:30:27.000,313,11083437,-795,0,1762680626,15169.274473699996,173.45998577999853,50691.4415928 2025-11-09,09:30:28.000,313,11083420,-795,0,1762680627,15169.26100107999,173.4952314300026,50691.46255416 2025-11-09,09:30:29.000,313,11083391,-635,0,1762680628,15169.24752846,173.4670349099979,50691.40665720001 2025-11-09,09:30:30.000,313,11083484,-795,0,1762680629,15169.28794632,173.50932969000132,50691.47652840001 2025-11-09,09:30:31.000,313,11083397,-795,0,1762680630,15169.26773739,173.47408404000453,50691.413644320004 2025-11-09,09:30:32.000,313,11083403,-795,0,1762680631,15169.274473699996,173.54457533999812,50691.46255416 2025-11-09,09:30:33.000,313,11083399,-755,0,1762680632,15169.301418939991,173.57277186000283,50691.511464 2025-11-09,09:30:34.000,313,11083440,-795,0,1762680633,15169.254264769996,173.51637882000068,50691.45556704001 2025-11-09,09:30:35.000,313,11083421,-795,0,1762680634,15169.274473699996,173.4670349099979,50691.51845112 2025-11-09,09:30:36.000,313,11083442,-795,0,1762680635,15169.321627869991,173.52342795000004,50691.49050264 2025-11-09,09:30:37.000,313,11083450,-795,0,1762680636,15169.335100489996,173.45998577999853,50691.55338672001 2025-11-09,09:30:38.000,313,11083380,-795,0,1762680637,15169.335100489996,173.45293664999917,50691.511464 2025-11-09,09:30:39.000,313,11083399,-795,0,1762680638,15169.335100489996,173.44588751999981,50691.44857992 2025-11-09,09:30:40.000,313,11083396,-795,0,1762680639,15169.314891559996,173.4952314300026,50691.40665720001 2025-11-09,09:30:41.000,313,11083428,-795,0,1762680640,15169.341836799991,173.4952314300026,50691.50447688001 2025-11-09,09:30:42.000,313,11083436,-795,0,1762680641,15169.335100489996,173.50932969000132,50691.413644320004 2025-11-09,09:30:43.000,313,11083471,-795,0,1762680642,15169.301418939991,173.50932969000132,50691.46954128 2025-11-09,09:30:44.000,313,11083360,-795,0,1762680643,15169.335100489996,173.57277186000283,50691.56736096 2025-11-09,09:30:45.000,313,11083412,-795,0,1762680644,15169.362045729991,173.56572273000347,50691.511464 2025-11-09,09:30:46.000,313,11083449,-795,0,1762680645,15169.314891559996,173.5304770799994,50691.47652840001 2025-11-09,09:30:47.000,313,11083428,-795,0,1762680646,15169.321627869991,173.5586736000041,50691.53941248 2025-11-09,09:30:48.000,313,11083408,-795,0,1762680647,15169.301418939991,173.52342795000004,50691.532425360005 2025-11-09,09:30:49.000,313,11083400,-795,0,1762680648,15169.321627869991,173.65031229000306,50691.51845112 2025-11-09,09:30:50.000,313,11083388,-795,0,1762680649,15169.301418939991,173.6291648999977,50691.581335200004 2025-11-09,09:30:51.000,313,11083433,-795,0,1762680650,15169.34857311,173.65736142000242,50691.56037384 2025-11-09,09:30:52.000,313,11083424,-795,0,1762680651,15169.362045729991,173.741950980002,50691.62325792001 2025-11-09,09:30:53.000,313,11083430,-795,0,1762680652,15169.34857311,173.75604924000072,50691.57434808001 2025-11-09,09:30:54.000,313,11083369,-795,0,1762680653,15169.28794632,173.77014749999944,50691.56736096 2025-11-09,09:30:55.000,313,11083461,-795,0,1762680654,15169.24079214999,173.8053931500035,50691.57434808001 2025-11-09,09:30:56.000,313,11083389,-795,0,1762680655,15169.294682629996,173.73490185000264,50691.57434808001 2025-11-09,09:30:57.000,313,11083531,-795,0,1762680656,15169.26100107999,173.74900011000136,50691.602296560006 2025-11-09,09:30:58.000,313,11083459,-795,0,1762680657,15169.26100107999,173.78424575999816,50691.56037384 2025-11-09,09:30:59.000,313,11083336,-795,0,1762680658,15169.24752846,173.7771966299988,50691.62325792001 2025-11-09,09:31:00.000,313,11083452,-795,0,1762680659,15169.28794632,173.741950980002,50691.67216776001 2025-11-09,09:31:01.000,313,11083485,-795,0,1762680660,15169.28794632,173.7771966299988,50691.67216776001 2025-11-09,09:31:02.000,313,11083382,-795,0,1762680661,15169.26100107999,173.88293358000374,50691.66518064 2025-11-09,09:31:03.000,313,11083417,-795,0,1762680662,15169.26100107999,173.7912948900048,50691.58832232 2025-11-09,09:31:04.000,313,11083418,-795,0,1762680663,15169.24752846,173.79834402000415,50691.70710336 2025-11-09,09:31:05.000,313,11083456,-795,0,1762680664,15169.274473699996,173.79834402000415,50691.59530944001 2025-11-09,09:31:06.000,313,11083400,-795,0,1762680665,15169.254264769996,173.86178618999838,50691.63723216 2025-11-09,09:31:07.000,313,11083377,-795,0,1762680666,15169.26100107999,173.81244228000287,50691.64421928001 2025-11-09,09:31:08.000,313,11083370,-795,0,1762680667,15169.24752846,173.84768792999967,50691.67915488 2025-11-09,09:31:09.000,313,11083348,-795,0,1762680668,15169.24079214999,173.81244228000287,50691.64421928001 2025-11-09,09:31:10.000,313,11083432,-795,0,1762680669,15169.234055839996,173.85473705999902,50691.55338672001 2025-11-09,09:31:11.000,313,11083431,-795,0,1762680670,15169.22731953,173.81949141000223,50691.58832232 2025-11-09,09:31:12.000,313,11083452,-795,0,1762680671,15169.24079214999,173.81244228000287,50691.651206400005 2025-11-09,09:31:13.000,313,11083414,-795,0,1762680672,15169.24752846,173.81949141000223,50691.602296560006 2025-11-09,09:31:14.000,313,11083269,-795,0,1762680673,15169.22058321999,173.78424575999816,50691.686142 2025-11-09,09:31:15.000,313,11083431,-795,0,1762680674,15169.254264769996,173.81244228000287,50691.700116240005 2025-11-09,09:31:16.000,313,11083450,-795,0,1762680675,15169.213846909995,173.7771966299988,50691.70710336 2025-11-09,09:31:17.000,313,11083312,-755,0,1762680676,15169.26773739,173.7771966299988,50691.72806472 2025-11-09,09:31:18.000,313,11083343,-795,0,1762680677,15169.24752846,173.7912948900048,50691.7560132 2025-11-09,09:31:19.000,313,11083448,-795,0,1762680678,15169.24079214999,173.7771966299988,50691.749026080004 2025-11-09,09:31:20.000,313,11083394,-795,0,1762680679,15169.22058321999,173.7912948900048,50691.76300032001 2025-11-09,09:31:21.000,313,11083486,-795,0,1762680680,15169.28121000999,173.84768792999967,50691.881781359996 2025-11-09,09:31:22.000,313,11083429,-795,0,1762680681,15169.28794632,173.8053931500035,50691.769987440006 2025-11-09,09:31:23.000,313,11083409,-795,0,1762680682,15169.254264769996,173.79834402000415,50691.66518064 2025-11-09,09:31:24.000,313,11083436,-795,0,1762680683,15169.274473699996,173.85473705999902,50691.80492304 2025-11-09,09:31:25.000,313,11083355,-795,0,1762680684,15169.28794632,173.8899827100031,50691.80492304 2025-11-09,09:31:26.000,313,11083423,-795,0,1762680685,15169.274473699996,173.83358967000095,50691.83287152 2025-11-09,09:31:27.000,313,11083351,-795,0,1762680686,15169.368782040001,173.8899827100031,50691.867807120005 2025-11-09,09:31:28.000,313,11083441,-795,0,1762680687,15169.362045729991,173.86178618999838,50691.74203896001 2025-11-09,09:31:29.000,313,11083455,-795,0,1762680688,15169.28794632,173.87588445000438,50691.78396168 2025-11-09,09:31:30.000,313,11083387,-795,0,1762680689,15169.234055839996,173.86883531999774,50691.686142 2025-11-09,09:31:31.000,313,11083362,-795,0,1762680690,15169.26100107999,173.9393266199986,50691.76300032001 2025-11-09,09:31:32.000,313,11083337,-795,0,1762680691,15169.26773739,173.9252283599999,50691.78396168 2025-11-09,09:31:33.000,313,11083428,-795,0,1762680692,15169.24752846,173.94637574999797,50691.769987440006 2025-11-09,09:31:34.000,313,11083390,-755,0,1762680693,15169.254264769996,173.93227748999925,50691.818897280005 2025-11-09,09:31:35.000,313,11083442,-795,0,1762680694,15169.24079214999,173.93227748999925,50691.8258844 2025-11-09,09:31:36.000,313,11083405,-795,0,1762680695,15169.26773739,173.91817923000053,50691.81191016001 2025-11-09,09:31:37.000,313,11083437,-795,0,1762680696,15169.24079214999,173.89703184000246,50691.87479424 2025-11-09,09:31:38.000,313,11083451,-795,0,1762680697,15169.22731953,173.96047401000396,50691.83287152 2025-11-09,09:31:39.000,313,11083416,-795,0,1762680698,15169.24079214999,173.9252283599999,50691.80492304 2025-11-09,09:31:40.000,313,11083423,-795,0,1762680699,15169.254264769996,173.93227748999925,50691.87479424 2025-11-09,09:31:41.000,313,11083402,-795,0,1762680700,15169.24752846,173.83358967000095,50691.76300032001 2025-11-09,09:31:42.000,313,11083340,-795,0,1762680701,15169.18690167,173.86178618999838,50691.8957556 2025-11-09,09:31:43.000,313,11083467,-795,0,1762680702,15169.22731953,173.85473705999902,50691.88876848001 2025-11-09,09:31:44.000,313,11083393,-795,0,1762680703,15169.234055839996,173.84768792999967,50691.90274272 2025-11-09,09:31:45.000,313,11083471,-795,0,1762680704,15169.22058321999,173.8265405400016,50691.97261392 2025-11-09,09:31:46.000,313,11083332,-795,0,1762680705,15169.15995642999,173.8053931500035,50691.90972984001 2025-11-09,09:31:47.000,313,11083424,-795,0,1762680706,15169.14648381,173.74900011000136,50691.97960104001 2025-11-09,09:31:48.000,313,11083477,-795,0,1762680707,15169.14648381,173.78424575999816,50691.95863968001 2025-11-09,09:31:49.000,313,11083425,-795,0,1762680708,15169.18016535999,173.75604924000072,50692.01453664 2025-11-09,09:31:50.000,313,11083490,-795,0,1762680709,15169.09932963999,173.6785088100005,50691.867807120005 2025-11-09,09:31:51.000,313,11083346,-795,0,1762680710,15169.16669274,173.77014749999944,50691.937678320006 2025-11-09,09:31:52.000,313,11083370,-795,0,1762680711,15169.09932963999,173.71375446000457,50691.88876848001 2025-11-09,09:31:53.000,313,11083425,-795,0,1762680712,15169.173429049995,173.72080359000392,50691.95863968001 2025-11-09,09:31:54.000,313,11083380,-795,0,1762680713,15169.16669274,173.76309837000008,50691.95165256 2025-11-09,09:31:55.000,313,11083338,-795,0,1762680714,15169.052175469995,173.73490185000264,50691.97261392 2025-11-09,09:31:56.000,313,11083500,-795,0,1762680715,15169.09932963999,173.69965619999857,50691.8957556 2025-11-09,09:31:57.000,313,11083322,-795,0,1762680716,15169.09932963999,173.74900011000136,50691.916716960004 2025-11-09,09:31:58.000,313,11083602,-795,0,1762680717,15169.09932963999,173.70670532999793,50691.916716960004 2025-11-09,09:31:59.000,313,11083380,-795,0,1762680718,15169.09932963999,173.6785088100005,50691.95165256 2025-11-09,09:32:00.000,313,11083330,-755,0,1762680719,15169.011757609995,173.741950980002,50691.95863968001 2025-11-09,09:32:01.000,313,11083433,-795,0,1762680720,15169.04543916,173.6926070699992,50691.9656268 2025-11-09,09:32:02.000,313,11083480,-795,0,1762680721,15169.03870284999,173.71375446000457,50691.97261392 2025-11-09,09:32:03.000,313,11083383,-795,0,1762680722,15168.97807605999,173.70670532999793,50692.0005624 2025-11-09,09:32:04.000,313,11083451,-795,0,1762680723,15169.02523023,173.68555793999985,50692.00754952001 2025-11-09,09:32:05.000,313,11083367,-795,0,1762680724,15168.910712959994,173.66441055000178,50691.93069120001 2025-11-09,09:32:06.000,313,11083447,-795,0,1762680725,15168.991548679995,173.6785088100005,50691.90972984001 2025-11-09,09:32:07.000,313,11083413,-795,0,1762680726,15168.95786712999,173.69965619999857,50692.01453664 2025-11-09,09:32:08.000,313,11083428,-795,0,1762680727,15168.971339749995,173.741950980002,50692.0005624 2025-11-09,09:32:09.000,313,11083459,-795,0,1762680728,15168.96460344,173.74900011000136,50692.0005624 2025-11-09,09:32:10.000,313,11083431,-795,0,1762680729,15168.910712959994,173.7771966299988,50691.95863968001 2025-11-09,09:32:11.000,313,11083464,-795,0,1762680730,15168.850086169994,173.7771966299988,50691.937678320006 2025-11-09,09:32:12.000,313,11083425,-795,0,1762680731,15168.92418558,173.81949141000223,50691.95165256 2025-11-09,09:32:13.000,313,11083437,-795,0,1762680732,15168.93765819999,173.81949141000223,50691.937678320006 2025-11-09,09:32:14.000,313,11083405,-795,0,1762680733,15168.883767719999,173.81244228000287,50691.95165256 2025-11-09,09:32:15.000,313,11083402,-795,0,1762680734,15168.870295099994,173.88293358000374,50691.95165256 2025-11-09,09:32:16.000,313,11083445,-795,0,1762680735,15168.910712959994,173.85473705999902,50692.0005624 2025-11-09,09:32:17.000,313,11083429,-795,0,1762680736,15168.829877239994,173.89703184000246,50692.05645936001 2025-11-09,09:32:18.000,313,11083465,-795,0,1762680737,15168.829877239994,173.91113010000117,50692.02152376 2025-11-09,09:32:19.000,313,11083304,-795,0,1762680738,15168.769250449994,173.93227748999925,50692.04248512 2025-11-09,09:32:20.000,313,11083521,-715,0,1762680739,15168.749041519994,173.9252283599999,50691.94466544 2025-11-09,09:32:21.000,313,11083528,-795,0,1762680740,15168.816404619989,173.97457227000268,50692.02851088001 2025-11-09,09:32:22.000,313,11083368,-795,0,1762680741,15168.823140929999,174.00276879000012,50692.01453664 2025-11-09,09:32:23.000,313,11083552,-795,0,1762680742,15168.83661354999,173.9393266199986,50691.99357528 2025-11-09,09:32:24.000,313,11083310,-795,0,1762680743,15168.796195689989,174.01686704999884,50692.07742072001 2025-11-09,09:32:25.000,313,11083475,-795,0,1762680744,15168.870295099994,174.0521127000029,50691.97261392 2025-11-09,09:32:26.000,313,11083402,-795,0,1762680745,15168.951130819994,174.0521127000029,50692.01453664 2025-11-09,09:32:27.000,313,11083382,-795,0,1762680746,15168.83661354999,173.97457227000268,50692.02152376 2025-11-09,09:32:28.000,313,11083384,-795,0,1762680747,15168.85682247999,174.09440747999906,50692.04248512 2025-11-09,09:32:29.000,313,11083425,-795,0,1762680748,15168.94439451,174.10850573999778,50692.105369200006 2025-11-09,09:32:30.000,313,11083402,-795,0,1762680749,15168.971339749995,174.04506357000355,50692.0704336 2025-11-09,09:32:31.000,313,11083477,-795,0,1762680750,15169.0050213,174.0380144400042,50691.8957556 2025-11-09,09:32:32.000,313,11083426,-795,0,1762680751,15169.031966539995,174.06621096000163,50691.99357528 2025-11-09,09:32:33.000,313,11083445,-795,0,1762680752,15169.02523023,174.00981791999948,50692.02152376 2025-11-09,09:32:34.000,313,11083467,-795,0,1762680753,15169.031966539995,174.00276879000012,50692.105369200006 2025-11-09,09:32:35.000,313,11083480,-795,0,1762680754,15169.011757609995,174.0380144400042,50692.07742072001 2025-11-09,09:32:36.000,313,11083499,-795,0,1762680755,15168.98481237,173.99571966000076,50692.06344648 2025-11-09,09:32:37.000,313,11083364,-795,0,1762680756,15169.0050213,173.83358967000095,50692.09139496 2025-11-09,09:32:38.000,313,11083556,-795,0,1762680757,15168.99828498999,173.86883531999774,50692.17524040001 2025-11-09,09:32:39.000,313,11083411,-795,0,1762680758,15168.96460344,173.8265405400016,50692.23113736 2025-11-09,09:32:40.000,313,11083455,-795,0,1762680759,15168.93765819999,173.81244228000287,50692.17524040001 2025-11-09,09:32:41.000,313,11083473,-795,0,1762680760,15168.883767719999,173.7771966299988,50692.203188880005 2025-11-09,09:32:42.000,313,11083455,-795,0,1762680761,15168.843349859999,173.7912948900048,50692.17524040001 2025-11-09,09:32:43.000,313,11083471,-795,0,1762680762,15168.870295099994,173.73490185000264,50692.14729192001 2025-11-09,09:32:44.000,313,11083439,-795,0,1762680763,15168.809668309994,173.77014749999944,50692.13331768 2025-11-09,09:32:45.000,313,11083420,-795,0,1762680764,15168.823140929999,173.73490185000264,50692.23113736 2025-11-09,09:32:46.000,313,11083412,-795,0,1762680765,15168.796195689989,173.8265405400016,50692.22415024001 2025-11-09,09:32:47.000,313,11083435,-795,0,1762680766,15168.789459379994,173.76309837000008,50692.17524040001 2025-11-09,09:32:48.000,313,11083505,-795,0,1762680767,15168.83661354999,173.81949141000223,50692.18222752 2025-11-09,09:32:49.000,313,11083370,-795,0,1762680768,15168.829877239994,173.81244228000287,50692.154279040005 2025-11-09,09:32:50.000,313,11083494,-795,0,1762680769,15168.83661354999,173.85473705999902,50692.22415024001 2025-11-09,09:32:51.000,313,11083450,-795,0,1762680770,15168.816404619989,173.83358967000095,50692.25908584 2025-11-09,09:32:52.000,313,11083463,-795,0,1762680771,15168.802931999999,173.89703184000246,50692.18921464 2025-11-09,09:32:53.000,313,11083442,-795,0,1762680772,15168.890504029994,173.89703184000246,50692.18921464 2025-11-09,09:32:54.000,313,11083438,-795,0,1762680773,15168.92418558,173.94637574999797,50692.29402144001 2025-11-09,09:32:55.000,313,11083392,-795,0,1762680774,15168.863558789999,174.03096531000483,50692.30100856 2025-11-09,09:32:56.000,313,11083451,-795,0,1762680775,15168.883767719999,174.00276879000012,50692.26607296001 2025-11-09,09:32:57.000,313,11083405,-795,0,1762680776,15168.890504029994,174.0380144400042,50692.22415024001 2025-11-09,09:32:58.000,313,11083429,-795,0,1762680777,15168.863558789999,173.98162140000204,50692.210176 2025-11-09,09:32:59.000,313,11083451,-795,0,1762680778,15168.930921889994,173.98162140000204,50692.252098720004 2025-11-09,09:33:00.000,313,11083433,-795,0,1762680779,15168.890504029994,174.0239161799982,50692.24511160001 2025-11-09,09:33:01.000,313,11083617,-795,0,1762680780,15168.883767719999,174.09440747999906,50692.31498280001 2025-11-09,09:33:02.000,313,11083359,-795,0,1762680781,15168.951130819994,174.1719479099993,50692.19620176001 2025-11-09,09:33:03.000,313,11083490,-795,0,1762680782,15168.843349859999,174.12965313000313,50692.217163119996 2025-11-09,09:33:04.000,313,11083416,-795,0,1762680783,15168.850086169994,174.16489877999993,50692.252098720004 2025-11-09,09:33:05.000,313,11083554,-795,0,1762680784,15168.85682247999,174.12965313000313,50692.26607296001 2025-11-09,09:33:06.000,313,11083440,-795,0,1762680785,15168.87703140999,174.1508005200012,50692.370879760005 2025-11-09,09:33:07.000,313,11083353,-795,0,1762680786,15168.863558789999,174.12260400000378,50692.217163119996 2025-11-09,09:33:08.000,313,11083393,-795,0,1762680787,15168.87703140999,174.10145660999842,50692.37786688 2025-11-09,09:33:09.000,313,11083308,-795,0,1762680788,15168.863558789999,174.10145660999842,50692.35690552 2025-11-09,09:33:10.000,313,11083449,-795,0,1762680789,15168.85682247999,174.12965313000313,50692.3499184 2025-11-09,09:33:11.000,313,11083374,-795,0,1762680790,15168.870295099994,174.00981791999948,50692.321969920005 2025-11-09,09:33:12.000,313,11083399,-795,0,1762680791,15168.843349859999,174.09440747999906,50692.321969920005 2025-11-09,09:33:13.000,313,11083519,-795,0,1762680792,15168.728832589994,174.08030922000034,50692.321969920005 2025-11-09,09:33:14.000,313,11083367,-795,0,1762680793,15168.762514139999,174.00981791999948,50692.3499184 2025-11-09,09:33:15.000,313,11083445,-795,0,1762680794,15168.749041519994,173.89703184000246,50692.32895704 2025-11-09,09:33:16.000,313,11083371,-795,0,1762680795,15168.708623659993,173.87588445000438,50692.37786688 2025-11-09,09:33:17.000,313,11083429,-795,0,1762680796,15168.600842699998,173.8899827100031,50692.2800472 2025-11-09,09:33:18.000,313,11083442,-795,0,1762680797,15168.614315319988,173.91113010000117,50692.34293128001 2025-11-09,09:33:19.000,313,11083399,-795,0,1762680798,15168.627787939993,173.83358967000095,50692.39184112001 2025-11-09,09:33:20.000,313,11083387,-795,0,1762680799,15168.627787939993,173.83358967000095,50692.41280248001 2025-11-09,09:33:21.000,313,11083424,-795,0,1762680800,15168.607579009993,173.8265405400016,50692.50363504 2025-11-09,09:33:22.000,313,11083406,-795,0,1762680801,15168.600842699998,173.77014749999944,50692.47568656 2025-11-09,09:33:23.000,313,11083441,-795,0,1762680802,15168.553688530003,173.7912948900048,50692.46171232001 2025-11-09,09:33:24.000,313,11083489,-795,0,1762680803,15168.560424839998,173.79834402000415,50692.43376384001 2025-11-09,09:33:25.000,313,11083419,-795,0,1762680804,15168.553688530003,173.8406388000003,50692.4547252 2025-11-09,09:33:26.000,313,11083487,-795,0,1762680805,15168.600842699998,173.78424575999816,50692.50363504 2025-11-09,09:33:27.000,313,11083509,-795,0,1762680806,15168.533479600002,173.79834402000415,50692.40581536 2025-11-09,09:33:28.000,313,11083465,-795,0,1762680807,15168.513270670002,173.87588445000438,50692.440750960006 2025-11-09,09:33:29.000,313,11083396,-795,0,1762680808,15168.540215909998,173.75604924000072,50692.46171232001 2025-11-09,09:33:30.000,313,11083488,-795,0,1762680809,15168.520006979998,173.85473705999902,50692.51062216001 2025-11-09,09:33:31.000,313,11083432,-795,0,1762680810,15168.493061740002,173.86178618999838,50692.552544879996 2025-11-09,09:33:32.000,313,11083404,-795,0,1762680811,15168.472852810002,173.8899827100031,50692.51062216001 2025-11-09,09:33:33.000,313,11083471,-795,0,1762680812,15168.493061740002,173.87588445000438,50692.46869944 2025-11-09,09:33:34.000,313,11083448,-795,0,1762680813,15168.526743289993,173.96752314000332,50692.56651912 2025-11-09,09:33:35.000,313,11083468,-795,0,1762680814,15168.472852810002,173.96752314000332,50692.57350624 2025-11-09,09:33:36.000,313,11083411,-795,0,1762680815,15168.452643880002,173.97457227000268,50692.60145472001 2025-11-09,09:33:37.000,313,11083383,-795,0,1762680816,15168.499798049997,174.04506357000355,50692.53158352001 2025-11-09,09:33:38.000,313,11083422,-795,0,1762680817,15168.520006979998,174.04506357000355,50692.538570640005 2025-11-09,09:33:39.000,313,11083492,-795,0,1762680818,15168.445907569992,174.08030922000034,50692.53158352001 2025-11-09,09:33:40.000,313,11083508,-795,0,1762680819,15168.439171259997,174.12260400000378,50692.489660800005 2025-11-09,09:33:41.000,313,11083515,-635,0,1762680820,15168.466116499992,174.1508005200012,50692.58049336001 2025-11-09,09:33:42.000,313,11083420,-795,0,1762680821,15168.452643880002,174.11555487000442,50692.552544879996 2025-11-09,09:33:43.000,313,11083460,-795,0,1762680822,15168.459380189997,174.21424269000272,50692.58049336001 2025-11-09,09:33:44.000,313,11083449,-795,0,1762680823,15168.344862919992,174.21424269000272,50692.5245964 2025-11-09,09:33:45.000,313,11083430,-795,0,1762680824,15168.344862919992,174.27768486000423,50692.55953200001 2025-11-09,09:33:46.000,313,11083421,-795,0,1762680825,15168.371808160002,174.24948833999952,50692.60145472001 2025-11-09,09:33:47.000,313,11083493,-795,0,1762680826,15168.412226020002,174.2847339900036,50692.55953200001 2025-11-09,09:33:48.000,313,11083500,-795,0,1762680827,15168.358335539997,174.32702876999974,50692.60145472001 2025-11-09,09:33:49.000,313,11083413,-795,0,1762680828,15168.358335539997,174.35522529000446,50692.51062216001 2025-11-09,09:33:50.000,313,11083384,-795,0,1762680829,15168.392017090002,174.36932355000317,50692.55953200001 2025-11-09,09:33:51.000,313,11083460,-795,0,1762680830,15168.351599230002,174.40456919999997,50692.5245964 2025-11-09,09:33:52.000,313,11083408,-795,0,1762680831,15168.371808160002,174.34817615999782,50692.62241608 2025-11-09,09:33:53.000,313,11083395,-795,0,1762680832,15168.351599230002,174.3975200700006,50692.5944676 2025-11-09,09:33:54.000,313,11083339,-795,0,1762680833,15168.290972440001,174.45391311000276,50692.552544879996 2025-11-09,09:33:55.000,313,11083454,-795,0,1762680834,15168.338126609997,174.4186674599987,50692.60145472001 2025-11-09,09:33:56.000,313,11083393,-795,0,1762680835,15168.297708749997,174.40456919999997,50692.54555776 2025-11-09,09:33:57.000,313,11083464,-795,0,1762680836,15168.297708749997,174.3622744200038,50692.552544879996 2025-11-09,09:33:58.000,313,11083397,-795,0,1762680837,15168.405489709992,174.41161832999933,50692.64337744 2025-11-09,09:33:59.000,313,11083417,-795,0,1762680838,15168.351599230002,174.40456919999997,50692.657351680005 2025-11-09,09:34:00.000,313,11083466,-795,0,1762680839,15168.304445059992,174.34112702999846,50692.58049336001 2025-11-09,09:34:01.000,313,11083397,-795,0,1762680840,15168.371808160002,174.3834218100019,50692.706261520005 2025-11-09,09:34:02.000,313,11083376,-795,0,1762680841,15168.304445059992,174.3975200700006,50692.657351680005 2025-11-09,09:34:03.000,313,11083407,-795,0,1762680842,15168.290972440001,174.4468639800034,50692.63639032 2025-11-09,09:34:04.000,313,11083428,-795,0,1762680843,15168.304445059992,174.40456919999997,50692.67831304001 2025-11-09,09:34:05.000,313,11083344,-755,0,1762680844,15168.324653989992,174.41161832999933,50692.74119712 2025-11-09,09:34:06.000,313,11083459,-755,0,1762680845,15168.324653989992,174.37637268000253,50692.72722288001 2025-11-09,09:34:07.000,313,11083436,-795,0,1762680846,15168.270763510001,174.35522529000446,50692.60145472001 2025-11-09,09:34:08.000,313,11083383,-795,0,1762680847,15168.324653989992,174.3975200700006,50692.68530016 2025-11-09,09:34:09.000,313,11083464,-755,0,1762680848,15168.331390300002,174.34817615999782,50692.69927440001 2025-11-09,09:34:10.000,313,11083459,-795,0,1762680849,15168.351599230002,174.41161832999933,50692.657351680005 2025-11-09,09:34:11.000,313,11083452,-795,0,1762680850,15168.385280779992,174.46096224000212,50692.69228728 2025-11-09,09:34:12.000,313,11083414,-795,0,1762680851,15168.338126609997,174.46096224000212,50692.62241608 2025-11-09,09:34:13.000,313,11083425,-795,0,1762680852,15168.425698639992,174.46801137000148,50692.62940320001 2025-11-09,09:34:14.000,313,11083296,-795,0,1762680853,15168.452643880002,174.48915875999955,50692.78311984 2025-11-09,09:34:15.000,313,11083356,-795,0,1762680854,15168.418962329997,174.4962078899989,50692.72722288001 2025-11-09,09:34:16.000,313,11083429,-795,0,1762680855,15168.486325429993,174.53850267000234,50692.76215848 2025-11-09,09:34:17.000,313,11083468,-715,0,1762680856,15168.445907569992,174.4468639800034,50692.720235759996 2025-11-09,09:34:18.000,313,11083356,-795,0,1762680857,15168.439171259997,174.53850267000234,50692.72722288001 2025-11-09,09:34:19.000,313,11083439,-795,0,1762680858,15168.493061740002,174.57374831999914,50692.8040812 2025-11-09,09:34:20.000,313,11083377,-795,0,1762680859,15168.439171259997,174.4962078899989,50692.68530016 2025-11-09,09:34:21.000,313,11083375,-795,0,1762680860,15168.486325429993,174.5948957100045,50692.83202968 2025-11-09,09:34:22.000,313,11083355,-795,0,1762680861,15168.439171259997,174.56669918999978,50692.81106832 2025-11-09,09:34:23.000,313,11083425,-795,0,1762680862,15168.439171259997,174.5455518000017,50692.76914560001 2025-11-09,09:34:24.000,313,11083452,-795,0,1762680863,15168.371808160002,174.58784657999786,50692.76215848 2025-11-09,09:34:25.000,313,11083483,-795,0,1762680864,15168.392017090002,174.60194484000385,50692.74818424001 2025-11-09,09:34:26.000,313,11083393,-795,0,1762680865,15168.365071849992,174.6301413600013,50692.74119712 2025-11-09,09:34:27.000,313,11083429,-795,0,1762680866,15168.284236129992,174.6301413600013,50692.74119712 2025-11-09,09:34:28.000,313,11083409,-795,0,1762680867,15168.371808160002,174.60194484000385,50692.8390168 2025-11-09,09:34:29.000,313,11083442,-795,0,1762680868,15168.338126609997,174.5948957100045,50692.922862240004 2025-11-09,09:34:30.000,313,11083460,-795,0,1762680869,15168.317917679997,174.67243614000472,50692.89491376001 2025-11-09,09:34:31.000,313,11083447,-795,0,1762680870,15168.344862919992,174.6301413600013,50692.922862240004 2025-11-09,09:34:32.000,313,11083493,-795,0,1762680871,15168.304445059992,174.66538700999808,50692.873952400005 2025-11-09,09:34:33.000,313,11083463,-795,0,1762680872,15168.365071849992,174.63719049000065,50692.86696528001 2025-11-09,09:34:34.000,313,11083471,-795,0,1762680873,15168.243818269992,174.6089939700032,50692.91587512001 2025-11-09,09:34:35.000,313,11083480,-795,0,1762680874,15168.412226020002,174.71473092000087,50692.88093952 2025-11-09,09:34:36.000,313,11083408,-795,0,1762680875,15168.344862919992,174.77817309000238,50692.873952400005 2025-11-09,09:34:37.000,313,11083488,-795,0,1762680876,15168.371808160002,174.6935835300028,50692.95081072 2025-11-09,09:34:38.000,313,11083471,-795,0,1762680877,15168.418962329997,174.7288291799996,50692.922862240004 2025-11-09,09:34:39.000,313,11083578,-795,0,1762680878,15168.439171259997,174.67948527000408,50692.88093952 2025-11-09,09:34:40.000,313,11083400,-795,0,1762680879,15168.493061740002,174.70768179000152,50692.88093952 2025-11-09,09:34:41.000,313,11083453,-795,0,1762680880,15168.513270670002,174.74997656999767,50692.88093952 2025-11-09,09:34:42.000,313,11083451,-795,0,1762680881,15168.560424839998,174.73587830999895,50692.88093952 2025-11-09,09:34:43.000,313,11083410,-795,0,1762680882,15168.614315319988,174.72178005000023,50693.00670768 2025-11-09,09:34:44.000,313,11083448,-795,0,1762680883,15168.621051629998,174.76407483000366,50692.95779784 2025-11-09,09:34:45.000,313,11083389,-795,0,1762680884,15168.695151039989,174.73587830999895,50693.01369480001 2025-11-09,09:34:46.000,313,11083458,-795,0,1762680885,15168.782723069999,174.74997656999767,50692.93683648001 2025-11-09,09:34:47.000,313,11083449,-795,0,1762680886,15168.749041519994,174.74997656999767,50692.908888 2025-11-09,09:34:48.000,313,11083433,-795,0,1762680887,15168.816404619989,174.68653440000344,50693.03465616001 2025-11-09,09:34:49.000,313,11083406,-795,0,1762680888,15168.816404619989,174.65128874999937,50692.95779784 2025-11-09,09:34:50.000,313,11083537,-795,0,1762680889,15168.843349859999,174.5807974499985,50692.93683648001 2025-11-09,09:34:51.000,313,11083468,-795,0,1762680890,15168.809668309994,174.60194484000385,50692.908888 2025-11-09,09:34:52.000,313,11083448,-795,0,1762680891,15168.775986759989,174.5455518000017,50692.95779784 2025-11-09,09:34:53.000,313,11083464,-795,0,1762680892,15168.742305209998,174.50325701999827,50692.93683648001 2025-11-09,09:34:54.000,313,11083468,-795,0,1762680893,15168.695151039989,174.48915875999955,50692.943823600006 2025-11-09,09:34:55.000,313,11083468,-795,0,1762680894,15168.654733179988,174.4962078899989,50692.93683648001 2025-11-09,09:34:56.000,313,11083349,-795,0,1762680895,15168.540215909998,174.5455518000017,50692.922862240004 2025-11-09,09:34:57.000,313,11083446,-795,0,1762680896,15168.520006979998,174.53850267000234,50692.992733440005 2025-11-09,09:34:58.000,313,11083469,-795,0,1762680897,15168.493061740002,174.53850267000234,50693.14645008 2025-11-09,09:34:59.000,313,11083482,-795,0,1762680898,15168.452643880002,174.53145354000299,50693.111514480006 2025-11-09,09:35:00.000,313,11083479,-795,0,1762680899,15168.432434950002,174.51735528000427,50693.111514480006 2025-11-09,09:35:01.000,313,11083426,-795,0,1762680900,15168.358335539997,174.4821096300002,50693.23728264 2025-11-09,09:35:02.000,313,11083443,-795,0,1762680901,15168.290972440001,174.56669918999978,50693.23728264 2025-11-09,09:35:03.000,313,11083388,-795,0,1762680902,15168.351599230002,174.5807974499985,50693.13247584001 2025-11-09,09:35:04.000,313,11083389,-795,0,1762680903,15168.304445059992,174.6089939700032,50693.07657888 2025-11-09,09:35:05.000,313,11083415,-795,0,1762680904,15168.311181370002,174.6301413600013,50693.06260464001 2025-11-09,09:35:06.000,313,11083431,-795,0,1762680905,15168.304445059992,174.60194484000385,50693.16741144 2025-11-09,09:35:07.000,313,11083431,-795,0,1762680906,15168.311181370002,174.64423962,50693.0486304 2025-11-09,09:35:08.000,313,11083472,-795,0,1762680907,15168.277499819997,174.6089939700032,50693.12548872 2025-11-09,09:35:09.000,313,11083451,-795,0,1762680908,15168.297708749997,174.64423962,50693.14645008 2025-11-09,09:35:10.000,313,11083404,-675,0,1762680909,15168.270763510001,174.67948527000408,50693.15343720001 2025-11-09,09:35:11.000,313,11083484,-795,0,1762680910,15168.290972440001,174.68653440000344,50693.111514480006 2025-11-09,09:35:12.000,313,11083413,-795,0,1762680911,15168.344862919992,174.73587830999895,50693.13946296 2025-11-09,09:35:13.000,313,11083416,-795,0,1762680912,15168.324653989992,174.70768179000152,50693.055617519996 2025-11-09,09:35:14.000,313,11083457,-795,0,1762680913,15168.392017090002,174.71473092000087,50693.16741144 2025-11-09,09:35:15.000,313,11083427,-795,0,1762680914,15168.405489709992,174.77112396000302,50693.14645008 2025-11-09,09:35:16.000,313,11083498,-795,0,1762680915,15168.425698639992,174.7570257000043,50693.13946296 2025-11-09,09:35:17.000,313,11083470,-795,0,1762680916,15168.479589119997,174.86981178000133,50693.1883728 2025-11-09,09:35:18.000,313,11083427,-635,0,1762680917,15168.567161149993,174.7922713500011,50693.15343720001 2025-11-09,09:35:19.000,313,11083322,-795,0,1762680918,15168.621051629998,174.86981178000133,50693.223308399996 2025-11-09,09:35:20.000,313,11083392,-795,0,1762680919,15168.735568899989,174.8557135200026,50693.14645008 2025-11-09,09:35:21.000,313,11083509,-795,0,1762680920,15168.715359969989,174.8557135200026,50693.160424320005 2025-11-09,09:35:22.000,313,11083331,-795,0,1762680921,15168.688414729993,174.83456613000453,50693.18138568001 2025-11-09,09:35:23.000,313,11083470,-795,0,1762680922,15168.762514139999,174.78522222000174,50693.223308399996 2025-11-09,09:35:24.000,313,11083345,-795,0,1762680923,15168.789459379994,174.8275169999979,50693.09754024 2025-11-09,09:35:25.000,313,11083466,-795,0,1762680924,15168.829877239994,174.8768609100007,50693.17439856 2025-11-09,09:35:26.000,313,11083426,-795,0,1762680925,15168.863558789999,174.79932048000046,50693.09754024 2025-11-09,09:35:27.000,313,11083345,-795,0,1762680926,15168.883767719999,174.74997656999767,50693.1185016 2025-11-09,09:35:28.000,313,11083435,-795,0,1762680927,15168.87703140999,174.70768179000152,50693.223308399996 2025-11-09,09:35:29.000,313,11083419,-795,0,1762680928,15168.87703140999,174.64423962,50693.1185016 2025-11-09,09:35:30.000,313,11083398,-795,0,1762680929,15168.90397665,174.62309223000193,50693.08356600001 2025-11-09,09:35:31.000,313,11083371,-795,0,1762680930,15168.93765819999,174.62309223000193,50693.13946296 2025-11-09,09:35:32.000,313,11083456,-795,0,1762680931,15168.97807605999,174.51735528000427,50693.16741144 2025-11-09,09:35:33.000,313,11083450,-795,0,1762680932,15168.96460344,174.50325701999827,50693.27221824001 2025-11-09,09:35:34.000,313,11083350,-795,0,1762680933,15169.01849391999,174.43981485000404,50693.30016672001 2025-11-09,09:35:35.000,313,11083421,-795,0,1762680934,15169.031966539995,174.32702876999974,50693.258244000004 2025-11-09,09:35:36.000,313,11083479,-795,0,1762680935,15168.971339749995,174.32702876999974,50693.23728264 2025-11-09,09:35:37.000,313,11083362,-795,0,1762680936,15169.04543916,174.24243921000016,50693.32112808001 2025-11-09,09:35:38.000,313,11083475,-795,0,1762680937,15169.0050213,174.2353900800008,50693.34208944 2025-11-09,09:35:39.000,313,11083401,-795,0,1762680938,15168.97807605999,174.24948833999952,50693.41196064 2025-11-09,09:35:40.000,313,11083521,-795,0,1762680939,15168.94439451,174.1719479099993,50693.328115200005 2025-11-09,09:35:41.000,313,11083491,-795,0,1762680940,15168.910712959994,174.1508005200012,50693.3630508 2025-11-09,09:35:42.000,313,11083511,-795,0,1762680941,15168.870295099994,174.10145660999842,50693.43990912001 2025-11-09,09:35:43.000,313,11083458,-795,0,1762680942,15168.850086169994,174.09440747999906,50693.38401216 2025-11-09,09:35:44.000,313,11083388,-795,0,1762680943,15168.749041519994,174.10850573999778,50693.40497352 2025-11-09,09:35:45.000,313,11083563,-795,0,1762680944,15168.755777829989,174.07326009000099,50693.47484472 2025-11-09,09:35:46.000,313,11083403,-795,0,1762680945,15168.715359969989,174.08030922000034,50693.51676744001 2025-11-09,09:35:47.000,313,11083347,-795,0,1762680946,15168.600842699998,174.00981791999948,50693.46785760001 2025-11-09,09:35:48.000,313,11083420,-795,0,1762680947,15168.654733179988,174.0239161799982,50693.544715920005 2025-11-09,09:35:49.000,313,11083546,-795,0,1762680948,15168.614315319988,174.0380144400042,50693.65650984001 2025-11-09,09:35:50.000,313,11083559,-795,0,1762680949,15168.546952219993,174.11555487000442,50693.58663864001 2025-11-09,09:35:51.000,313,11083451,-795,0,1762680950,15168.573897459988,174.1719479099993,50693.53074168 2025-11-09,09:35:52.000,313,11083473,-795,0,1762680951,15168.560424839998,174.200144430004,50693.593625760004 2025-11-09,09:35:53.000,313,11083465,-795,0,1762680952,15168.567161149993,174.2847339900036,50693.593625760004 2025-11-09,09:35:54.000,313,11083409,-795,0,1762680953,15168.553688530003,174.17899703999865,50693.6425356 2025-11-09,09:35:55.000,313,11083466,-795,0,1762680954,15168.668205799993,174.27768486000423,50693.614587120006 2025-11-09,09:35:56.000,313,11083459,-795,0,1762680955,15168.641260559998,174.27768486000423,50693.65650984001 2025-11-09,09:35:57.000,313,11083382,-795,0,1762680956,15168.695151039989,174.31293051000102,50693.6425356 2025-11-09,09:35:58.000,313,11083515,-795,0,1762680957,15168.722096279998,174.3975200700006,50693.65650984001 2025-11-09,09:35:59.000,313,11083398,-795,0,1762680958,15168.762514139999,174.41161832999933,50693.60061288 2025-11-09,09:36:00.000,313,11083389,-795,0,1762680959,15168.809668309994,174.42571658999805,50693.5726644 2025-11-09,09:36:01.000,313,11083514,-795,0,1762680960,15168.850086169994,174.43276572000468,50693.6774712 2025-11-09,09:36:02.000,313,11083414,-795,0,1762680961,15168.89724033999,174.45391311000276,50693.62157424 2025-11-09,09:36:03.000,313,11083430,-795,0,1762680962,15168.890504029994,174.53850267000234,50693.68445832001 2025-11-09,09:36:04.000,313,11083404,-795,0,1762680963,15168.951130819994,174.57374831999914,50693.62157424 2025-11-09,09:36:05.000,313,11083445,-795,0,1762680964,15169.0050213,174.55965006000042,50693.593625760004 2025-11-09,09:36:06.000,313,11083361,-795,0,1762680965,15169.10606595,174.62309223000193,50693.58663864001 2025-11-09,09:36:07.000,313,11083451,-795,0,1762680966,15169.16669274,174.5948957100045,50693.63554848001 2025-11-09,09:36:08.000,313,11083445,-795,0,1762680967,15169.26100107999,174.6301413600013,50693.6774712 2025-11-09,09:36:09.000,313,11083500,-795,0,1762680968,15169.26100107999,174.58784657999786,50693.58663864001 2025-11-09,09:36:10.000,313,11083460,-795,0,1762680969,15169.335100489996,174.6301413600013,50693.60760000001 2025-11-09,09:36:11.000,313,11083490,-795,0,1762680970,15169.30815525,174.5807974499985,50693.593625760004 2025-11-09,09:36:12.000,313,11083427,-795,0,1762680971,15169.395727279996,174.65833787999873,50693.70541968001 2025-11-09,09:36:13.000,313,11083395,-795,0,1762680972,15169.375518349996,174.58784657999786,50693.68445832001 2025-11-09,09:36:14.000,313,11083439,-795,0,1762680973,15169.402463589991,174.51735528000427,50693.62856136 2025-11-09,09:36:15.000,313,11083428,-795,0,1762680974,15169.375518349996,174.57374831999914,50693.5726644 2025-11-09,09:36:16.000,313,11083503,-795,0,1762680975,15169.368782040001,174.55965006000042,50693.5726644 2025-11-09,09:36:17.000,313,11083423,-795,0,1762680976,15169.30815525,174.5455518000017,50693.726381039996 2025-11-09,09:36:18.000,313,11083505,-795,0,1762680977,15169.22058321999,174.48915875999955,50693.69843256 2025-11-09,09:36:19.000,313,11083401,-755,0,1762680978,15169.26100107999,174.48915875999955,50693.68445832001 2025-11-09,09:36:20.000,313,11083497,-795,0,1762680979,15169.234055839996,174.46096224000212,50693.65650984001 2025-11-09,09:36:21.000,313,11083502,-715,0,1762680980,15169.213846909995,174.45391311000276,50693.7473424 2025-11-09,09:36:22.000,313,11083342,-795,0,1762680981,15169.173429049995,174.48915875999955,50693.782278000006 2025-11-09,09:36:23.000,313,11083448,-795,0,1762680982,15169.18016535999,174.46096224000212,50693.71939392 2025-11-09,09:36:24.000,313,11083400,-795,0,1762680983,15169.06564809,174.4962078899989,50693.761316640004 2025-11-09,09:36:25.000,313,11083409,-795,0,1762680984,15169.03870284999,174.4962078899989,50693.90105904001 2025-11-09,09:36:26.000,313,11083501,-795,0,1762680985,15169.07912070999,174.4821096300002,50693.7473424 2025-11-09,09:36:27.000,313,11083395,-795,0,1762680986,15169.07912070999,174.48915875999955,50693.76830376 2025-11-09,09:36:28.000,313,11083404,-795,0,1762680987,15169.072384399995,174.46801137000148,50693.74035528 2025-11-09,09:36:29.000,313,11083388,-795,0,1762680988,15169.04543916,174.5455518000017,50693.79625224 2025-11-09,09:36:30.000,313,11083433,-795,0,1762680989,15169.07912070999,174.55260093000106,50693.81022648 2025-11-09,09:36:31.000,313,11083449,-795,0,1762680990,15169.112802259995,174.51735528000427,50693.90804616 2025-11-09,09:36:32.000,313,11083460,-795,0,1762680991,15169.10606595,174.5948957100045,50693.82420072001 2025-11-09,09:36:33.000,313,11083432,-795,0,1762680992,15169.14648381,174.53145354000299,50693.90804616 2025-11-09,09:36:34.000,313,11083599,-795,0,1762680993,15169.15995642999,174.56669918999978,50693.831187840005 2025-11-09,09:36:35.000,313,11083443,-795,0,1762680994,15169.18690167,174.57374831999914,50693.956956 2025-11-09,09:36:36.000,313,11083523,-795,0,1762680995,15169.193637979995,174.46801137000148,50693.894071919996 2025-11-09,09:36:37.000,313,11083425,-795,0,1762680996,15169.254264769996,174.46801137000148,50693.85913632 2025-11-09,09:36:38.000,313,11083417,-795,0,1762680997,15169.30815525,174.47506050000084,50693.90105904001 2025-11-09,09:36:39.000,313,11083414,-795,0,1762680998,15169.341836799991,174.42571658999805,50693.90105904001 2025-11-09,09:36:40.000,313,11083441,-795,0,1762680999,15169.335100489996,174.40456919999997,50693.86612344 2025-11-09,09:36:41.000,313,11083369,-795,0,1762681000,15169.368782040001,174.42571658999805,50693.929007520004 2025-11-09,09:36:42.000,313,11083569,-795,0,1762681001,15169.368782040001,174.41161832999933,50694.00586584 2025-11-09,09:36:43.000,313,11083495,-795,0,1762681002,15169.368782040001,174.3975200700006,50693.97791736 2025-11-09,09:36:44.000,313,11083412,-795,0,1762681003,15169.32836418,174.35522529000446,50693.99189160001 2025-11-09,09:36:45.000,313,11083461,-795,0,1762681004,15169.355309419996,174.34112702999846,50694.04080144001 2025-11-09,09:36:46.000,313,11083413,-795,0,1762681005,15169.355309419996,174.34817615999782,50694.00586584 2025-11-09,09:36:47.000,313,11083496,-795,0,1762681006,15169.32836418,174.27063573000487,50694.0268272 2025-11-09,09:36:48.000,313,11083314,-795,0,1762681007,15169.362045729991,174.25653746999888,50694.15259536 2025-11-09,09:36:49.000,313,11083431,-795,0,1762681008,15169.341836799991,174.26358659999823,50694.07573704 2025-11-09,09:36:50.000,313,11083439,-795,0,1762681009,15169.368782040001,174.27063573000487,50694.04080144001 2025-11-09,09:36:51.000,313,11083397,-795,0,1762681010,15169.362045729991,174.24243921000016,50694.096698400004 2025-11-09,09:36:52.000,313,11083392,-795,0,1762681011,15169.34857311,174.30588138000167,50694.15259536 2025-11-09,09:36:53.000,313,11083522,-795,0,1762681012,15169.368782040001,174.29178312000295,50694.11067264001 2025-11-09,09:36:54.000,313,11083475,-795,0,1762681013,15169.388990970001,174.22834095000144,50694.22246656 2025-11-09,09:36:55.000,313,11083519,-795,0,1762681014,15169.409199900001,174.2847339900036,50694.03381432 2025-11-09,09:36:56.000,313,11083396,-795,0,1762681015,15169.422672519991,174.27063573000487,50694.131634 2025-11-09,09:36:57.000,313,11083502,-795,0,1762681016,15169.415936209996,174.26358659999823,50694.11067264001 2025-11-09,09:36:58.000,313,11083371,-795,0,1762681017,15169.382254659991,174.27063573000487,50694.10368552 2025-11-09,09:36:59.000,313,11083369,-795,0,1762681018,15169.469826690001,174.25653746999888,50694.11067264001 2025-11-09,09:37:00.000,313,11083428,-795,0,1762681019,15169.543926099992,174.21424269000272,50694.13862112001 2025-11-09,09:37:01.000,313,11083469,-795,0,1762681020,15169.463090379992,174.24948833999952,50694.117659760006 2025-11-09,09:37:02.000,313,11083376,-795,0,1762681021,15169.469826690001,174.22129182000208,50694.096698400004 2025-11-09,09:37:03.000,313,11083467,-795,0,1762681022,15169.469826690001,174.14375139000185,50694.215479440005 2025-11-09,09:37:04.000,313,11083450,-795,0,1762681023,15169.523717169992,174.20719356000336,50694.215479440005 2025-11-09,09:37:05.000,313,11083504,-795,0,1762681024,15169.516980859997,174.14375139000185,50694.19451808 2025-11-09,09:37:06.000,313,11083411,-795,0,1762681025,15169.570871340002,174.17899703999865,50694.18054384 2025-11-09,09:37:07.000,313,11083456,-795,0,1762681026,15169.577607649997,174.15784965000057,50694.22246656 2025-11-09,09:37:08.000,313,11083454,-795,0,1762681027,15169.550662410002,174.12965313000313,50694.25041504 2025-11-09,09:37:09.000,313,11083369,-795,0,1762681028,15169.671915990002,174.10850573999778,50694.2015052 2025-11-09,09:37:10.000,313,11083614,-795,0,1762681029,15169.604552889992,174.06621096000163,50694.166569600005 2025-11-09,09:37:11.000,313,11083434,-755,0,1762681030,15169.665179679992,174.07326009000099,50694.19451808 2025-11-09,09:37:12.000,313,11083433,-795,0,1762681031,15169.665179679992,174.05916183000227,50694.22945368 2025-11-09,09:37:13.000,313,11083470,-795,0,1762681032,15169.692124920002,174.00276879000012,50694.32028624 2025-11-09,09:37:14.000,313,11083453,-795,0,1762681033,15169.665179679992,173.96047401000396,50694.32028624 2025-11-09,09:37:15.000,313,11083433,-795,0,1762681034,15169.665179679992,173.88293358000374,50694.27836352001 2025-11-09,09:37:16.000,313,11083492,-795,0,1762681035,15169.732542780002,173.86178618999838,50694.25041504 2025-11-09,09:37:17.000,313,11083552,-795,0,1762681036,15169.671915990002,173.86178618999838,50694.30631200001 2025-11-09,09:37:18.000,313,11083355,-795,0,1762681037,15169.611289200002,173.81949141000223,50694.34823472 2025-11-09,09:37:19.000,313,11083363,-795,0,1762681038,15169.631498130002,173.8265405400016,50694.27836352001 2025-11-09,09:37:20.000,313,11083404,-795,0,1762681039,15169.584343959992,173.79834402000415,50694.30631200001 2025-11-09,09:37:21.000,313,11083444,-675,0,1762681040,15169.570871340002,173.79834402000415,50694.432080160004 2025-11-09,09:37:22.000,313,11083464,-795,0,1762681041,15169.577607649997,173.75604924000072,50694.313299120004 2025-11-09,09:37:23.000,313,11083532,-795,0,1762681042,15169.510244550002,173.741950980002,50694.35522184001 2025-11-09,09:37:24.000,313,11083474,-795,0,1762681043,15169.476562999997,173.68555793999985,50694.44605440001 2025-11-09,09:37:25.000,313,11083446,-795,0,1762681044,15169.436145139996,173.6785088100005,50694.30631200001 2025-11-09,09:37:26.000,313,11083530,-795,0,1762681045,15169.476562999997,173.6926070699992,50694.43906728 2025-11-09,09:37:27.000,313,11083330,-795,0,1762681046,15169.409199900001,173.60096838000027,50694.36220896 2025-11-09,09:37:28.000,313,11083416,-795,0,1762681047,15169.449617760001,173.68555793999985,50694.46002864 2025-11-09,09:37:29.000,313,11083449,-795,0,1762681048,15169.415936209996,173.69965619999857,50694.49496424001 2025-11-09,09:37:30.000,313,11083518,-795,0,1762681049,15169.422672519991,173.69965619999857,50694.46002864 2025-11-09,09:37:31.000,313,11083491,-795,0,1762681050,15169.415936209996,173.62211576999835,50694.480990000004 2025-11-09,09:37:32.000,313,11083549,-795,0,1762681051,15169.355309419996,173.68555793999985,50694.52989984 2025-11-09,09:37:33.000,313,11083447,-795,0,1762681052,15169.382254659991,173.6926070699992,50694.620732400006 2025-11-09,09:37:34.000,313,11083430,-795,0,1762681053,15169.355309419996,173.65031229000306,50694.57182256001 2025-11-09,09:37:35.000,313,11083404,-795,0,1762681054,15169.368782040001,173.74900011000136,50694.5159256 2025-11-09,09:37:36.000,313,11083382,-795,0,1762681055,15169.429408830001,173.78424575999816,50694.55784832 2025-11-09,09:37:37.000,313,11083465,-795,0,1762681056,15169.375518349996,173.72080359000392,50694.63470664 2025-11-09,09:37:38.000,313,11083371,-795,0,1762681057,15169.395727279996,173.77014749999944,50694.60675816 2025-11-09,09:37:39.000,313,11083455,-795,0,1762681058,15169.456354069996,173.72785272000328,50694.53688696 2025-11-09,09:37:40.000,313,11083357,-795,0,1762681059,15169.422672519991,173.7771966299988,50694.5857968 2025-11-09,09:37:41.000,313,11083383,-795,0,1762681060,15169.510244550002,173.8265405400016,50694.54387408001 2025-11-09,09:37:42.000,313,11083464,-795,0,1762681061,15169.537189789997,173.7771966299988,50694.550861200005 2025-11-09,09:37:43.000,313,11083504,-795,0,1762681062,15169.516980859997,173.86883531999774,50694.5159256 2025-11-09,09:37:44.000,313,11083506,-795,0,1762681063,15169.557398719997,173.84768792999967,50694.59278392001 2025-11-09,09:37:45.000,313,11083523,-795,0,1762681064,15169.597816579997,173.84768792999967,50694.59278392001 2025-11-09,09:37:46.000,313,11083409,-795,0,1762681065,15169.644970749992,173.86178618999838,50694.50893848 2025-11-09,09:37:47.000,313,11083395,-795,0,1762681066,15169.665179679992,173.88293358000374,50694.62771952 2025-11-09,09:37:48.000,313,11083403,-795,0,1762681067,15169.685388609993,173.86883531999774,50694.550861200005 2025-11-09,09:37:49.000,313,11083484,-795,0,1762681068,15169.611289200002,173.9252283599999,50694.56483544 2025-11-09,09:37:50.000,313,11083372,-795,0,1762681069,15169.698861229997,173.86178618999838,50694.49496424001 2025-11-09,09:37:51.000,313,11083412,-795,0,1762681070,15169.631498130002,173.89703184000246,50694.54387408001 2025-11-09,09:37:52.000,313,11083494,-795,0,1762681071,15169.631498130002,173.90408097000181,50694.61374528001 2025-11-09,09:37:53.000,313,11083375,-795,0,1762681072,15169.692124920002,173.91817923000053,50694.5159256 2025-11-09,09:37:54.000,313,11083410,-795,0,1762681073,15169.618025509997,173.9534248800046,50694.60675816 2025-11-09,09:37:55.000,313,11083451,-795,0,1762681074,15169.665179679992,173.9393266199986,50694.52291272001 2025-11-09,09:37:56.000,313,11083514,-795,0,1762681075,15169.651707060002,173.94637574999797,50694.63470664 2025-11-09,09:37:57.000,313,11083557,-795,0,1762681076,15169.658443369997,173.87588445000438,50694.48797712 2025-11-09,09:37:58.000,313,11083438,-795,0,1762681077,15169.618025509997,173.91113010000117,50694.53688696 2025-11-09,09:37:59.000,313,11083387,-795,0,1762681078,15169.665179679992,173.9252283599999,50694.63470664 2025-11-09,09:38:00.000,313,11083416,-795,0,1762681079,15169.624761819992,173.88293358000374,50694.50893848 2025-11-09,09:38:01.000,313,11083436,-795,0,1762681080,15169.644970749992,173.84768792999967,50694.57880968 2025-11-09,09:38:02.000,313,11083381,-795,0,1762681081,15169.658443369997,173.84768792999967,50694.66265512001 2025-11-09,09:38:03.000,313,11083348,-795,0,1762681082,15169.631498130002,173.93227748999925,50694.62771952 2025-11-09,09:38:04.000,313,11083404,-795,0,1762681083,15169.644970749992,173.9393266199986,50694.669642240005 2025-11-09,09:38:05.000,313,11083450,-795,0,1762681084,15169.584343959992,173.87588445000438,50694.655668 2025-11-09,09:38:06.000,313,11083401,-715,0,1762681085,15169.591080270002,173.86883531999774,50694.68361648 2025-11-09,09:38:07.000,313,11083382,-795,0,1762681086,15169.570871340002,173.81244228000287,50694.64169376001 2025-11-09,09:38:08.000,313,11083427,-795,0,1762681087,15169.543926099992,173.8406388000003,50694.68361648 2025-11-09,09:38:09.000,313,11083490,-795,0,1762681088,15169.496771929997,173.90408097000181,50694.69060360001 2025-11-09,09:38:10.000,313,11083457,-795,0,1762681089,15169.537189789997,173.93227748999925,50694.7255392 2025-11-09,09:38:11.000,313,11083462,-795,0,1762681090,15169.516980859997,173.86178618999838,50694.67662936 2025-11-09,09:38:12.000,313,11083483,-795,0,1762681091,15169.570871340002,173.87588445000438,50694.73951344001 2025-11-09,09:38:13.000,313,11083457,-795,0,1762681092,15169.564135029992,173.8265405400016,50694.73951344001 2025-11-09,09:38:14.000,313,11083392,-795,0,1762681093,15169.624761819992,173.76309837000008,50694.80239752 2025-11-09,09:38:15.000,313,11083365,-795,0,1762681094,15169.584343959992,173.79834402000415,50694.76047480001 2025-11-09,09:38:16.000,313,11083349,-795,0,1762681095,15169.618025509997,173.8053931500035,50694.7954104 2025-11-09,09:38:17.000,313,11083499,-795,0,1762681096,15169.570871340002,173.7912948900048,50694.80938464001 2025-11-09,09:38:18.000,313,11083421,-795,0,1762681097,15169.604552889992,173.8053931500035,50694.73951344001 2025-11-09,09:38:19.000,313,11083512,-795,0,1762681098,15169.591080270002,173.741950980002,50694.7954104 2025-11-09,09:38:20.000,313,11083461,-795,0,1762681099,15169.570871340002,173.741950980002,50694.73252632 2025-11-09,09:38:21.000,313,11083524,-795,0,1762681100,15169.624761819992,173.7912948900048,50694.816371760004 2025-11-09,09:38:22.000,313,11083398,-715,0,1762681101,15169.591080270002,173.741950980002,50694.7954104 2025-11-09,09:38:23.000,313,11083408,-795,0,1762681102,15169.624761819992,173.71375446000457,50694.8652816 2025-11-09,09:38:24.000,313,11083492,-795,0,1762681103,15169.611289200002,173.81949141000223,50694.837333120005 2025-11-09,09:38:25.000,313,11083436,-795,0,1762681104,15169.577607649997,173.7912948900048,50694.8652816 2025-11-09,09:38:26.000,313,11083425,-795,0,1762681105,15169.604552889992,173.75604924000072,50694.8652816 2025-11-09,09:38:27.000,313,11083462,-795,0,1762681106,15169.651707060002,173.71375446000457,50694.78143616001 2025-11-09,09:38:28.000,313,11083407,-795,0,1762681107,15169.671915990002,173.77014749999944,50694.85130736 2025-11-09,09:38:29.000,313,11083430,-795,0,1762681108,15169.665179679992,173.71375446000457,50694.886242960005 2025-11-09,09:38:30.000,313,11083474,-715,0,1762681109,15169.692124920002,173.76309837000008,50694.92816568001 2025-11-09,09:38:31.000,313,11083490,-795,0,1762681110,15169.698861229997,173.68555793999985,50694.9002172 2025-11-09,09:38:32.000,313,11083423,-795,0,1762681111,15169.705597539993,173.70670532999793,50694.90720432001 2025-11-09,09:38:33.000,313,11083411,-795,0,1762681112,15169.752751710002,173.68555793999985,50694.94912704001 2025-11-09,09:38:34.000,313,11083497,-795,0,1762681113,15169.719070159998,173.68555793999985,50694.9700884 2025-11-09,09:38:35.000,313,11083471,-795,0,1762681114,15169.779696949998,173.66441055000178,50694.9700884 2025-11-09,09:38:36.000,313,11083506,-795,0,1762681115,15169.813378499988,173.65736142000242,50694.92117856 2025-11-09,09:38:37.000,313,11083391,-795,0,1762681116,15169.799905879998,173.67145968000113,50694.956114160006 2025-11-09,09:38:38.000,313,11083453,-795,0,1762681117,15169.732542780002,173.66441055000178,50694.935152800004 2025-11-09,09:38:39.000,313,11083487,-795,0,1762681118,15169.779696949998,173.66441055000178,50694.956114160006 2025-11-09,09:38:40.000,313,11083425,-795,0,1762681119,15169.712333850002,173.65031229000306,50695.053933840005 2025-11-09,09:38:41.000,313,11083469,-795,0,1762681120,15169.719070159998,173.60096838000027,50694.99104976 2025-11-09,09:38:42.000,313,11083430,-795,0,1762681121,15169.692124920002,173.6432631600037,50695.0399596 2025-11-09,09:38:43.000,313,11083481,-795,0,1762681122,15169.665179679992,173.62211576999835,50695.03297248 2025-11-09,09:38:44.000,313,11083393,-795,0,1762681123,15169.658443369997,173.62211576999835,50695.13079216 2025-11-09,09:38:45.000,313,11083421,-795,0,1762681124,15169.651707060002,173.58687012000155,50695.08886944 2025-11-09,09:38:46.000,313,11083492,-795,0,1762681125,15169.570871340002,173.62211576999835,50695.053933840005 2025-11-09,09:38:47.000,313,11083418,-795,0,1762681126,15169.537189789997,173.55162447000475,50695.123805040006 2025-11-09,09:38:48.000,313,11083485,-795,0,1762681127,15169.510244550002,173.6291648999977,50695.07489520001 2025-11-09,09:38:49.000,313,11083452,-795,0,1762681128,15169.429408830001,173.62211576999835,50695.1098308 2025-11-09,09:38:50.000,313,11083428,-795,0,1762681129,15169.415936209996,173.6432631600037,50695.053933840005 2025-11-09,09:38:51.000,313,11083413,-795,0,1762681130,15169.395727279996,173.60801750999963,50695.1098308 2025-11-09,09:38:52.000,313,11083432,-755,0,1762681131,15169.341836799991,173.70670532999793,50695.172714880006 2025-11-09,09:38:53.000,313,11083363,-795,0,1762681132,15169.34857311,173.72080359000392,50695.179702 2025-11-09,09:38:54.000,313,11083513,-795,0,1762681133,15169.335100489996,173.71375446000457,50695.20066336 2025-11-09,09:38:55.000,313,11083414,-795,0,1762681134,15169.335100489996,173.76309837000008,50695.221624720005 2025-11-09,09:38:56.000,313,11083480,-795,0,1762681135,15169.335100489996,173.75604924000072,50695.30547016 2025-11-09,09:38:57.000,313,11083558,-795,0,1762681136,15169.301418939991,173.77014749999944,50695.21463760001 2025-11-09,09:38:58.000,313,11083542,-795,0,1762681137,15169.335100489996,173.79834402000415,50695.20765048 2025-11-09,09:38:59.000,313,11083422,-795,0,1762681138,15169.341836799991,173.8406388000003,50695.31245728001 2025-11-09,09:39:00.000,313,11083486,-795,0,1762681139,15169.294682629996,173.81244228000287,50695.18668912 2025-11-09,09:39:01.000,313,11083394,-795,0,1762681140,15169.24079214999,173.85473705999902,50695.172714880006 2025-11-09,09:39:02.000,313,11083499,-795,0,1762681141,15169.32836418,173.8899827100031,50695.23559896 2025-11-09,09:39:03.000,313,11083508,-795,0,1762681142,15169.321627869991,173.91113010000117,50695.20066336 2025-11-09,09:39:04.000,313,11083499,-795,0,1762681143,15169.28121000999,173.88293358000374,50695.221624720005 2025-11-09,09:39:05.000,313,11083446,-795,0,1762681144,15169.32836418,173.89703184000246,50695.2495732 2025-11-09,09:39:06.000,313,11083380,-795,0,1762681145,15169.355309419996,173.9393266199986,50695.31245728001 2025-11-09,09:39:07.000,313,11083384,-795,0,1762681146,15169.314891559996,173.9252283599999,50695.36835424 2025-11-09,09:39:08.000,313,11083467,-795,0,1762681147,15169.368782040001,173.91817923000053,50695.38232848001 2025-11-09,09:39:09.000,313,11083379,-795,0,1762681148,15169.30815525,173.98162140000204,50695.41726408 2025-11-09,09:39:10.000,313,11083468,-795,0,1762681149,15169.321627869991,173.9393266199986,50695.34739288 2025-11-09,09:39:11.000,313,11083448,-795,0,1762681150,15169.26773739,173.9252283599999,50695.32643152 2025-11-09,09:39:12.000,313,11083418,-795,0,1762681151,15169.34857311,173.90408097000181,50695.340405760006 2025-11-09,09:39:13.000,313,11083469,-715,0,1762681152,15169.341836799991,173.88293358000374,50695.45219968001 2025-11-09,09:39:14.000,313,11083454,-795,0,1762681153,15169.321627869991,173.9252283599999,50695.36136712001 2025-11-09,09:39:15.000,313,11083543,-795,0,1762681154,15169.362045729991,173.93227748999925,50695.340405760006 2025-11-09,09:39:16.000,313,11083445,-795,0,1762681155,15169.321627869991,173.94637574999797,50695.34739288 2025-11-09,09:39:17.000,313,11083409,-795,0,1762681156,15169.415936209996,173.9534248800046,50695.291495920006 2025-11-09,09:39:18.000,313,11083371,-795,0,1762681157,15169.375518349996,173.8899827100031,50695.36835424 2025-11-09,09:39:19.000,313,11083423,-795,0,1762681158,15169.442881449992,173.81244228000287,50695.389315600005 2025-11-09,09:39:20.000,313,11083374,-795,0,1762681159,15169.463090379992,173.84768792999967,50695.35438 2025-11-09,09:39:21.000,313,11083384,-795,0,1762681160,15169.496771929997,173.8053931500035,50695.27752168 2025-11-09,09:39:22.000,313,11083414,-715,0,1762681161,15169.456354069996,173.86178618999838,50695.33341864001 2025-11-09,09:39:23.000,313,11083524,-795,0,1762681162,15169.530453480002,173.72080359000392,50695.36835424 2025-11-09,09:39:24.000,313,11083424,-795,0,1762681163,15169.550662410002,173.6785088100005,50695.43123832001 2025-11-09,09:39:25.000,313,11083468,-795,0,1762681164,15169.564135029992,173.6785088100005,50695.459186800006 2025-11-09,09:39:26.000,313,11083442,-795,0,1762681165,15169.577607649997,173.62211576999835,50695.35438 2025-11-09,09:39:27.000,313,11083463,-795,0,1762681166,15169.543926099992,173.58687012000155,50695.47316104 2025-11-09,09:39:28.000,313,11083521,-795,0,1762681167,15169.624761819992,173.54457533999812,50695.55001936001 2025-11-09,09:39:29.000,313,11083439,-795,0,1762681168,15169.496771929997,173.57277186000283,50695.52905800001 2025-11-09,09:39:30.000,313,11083450,-795,0,1762681169,15169.503508239992,173.4811331700039,50695.4941224 2025-11-09,09:39:31.000,313,11083422,-795,0,1762681170,15169.510244550002,173.5304770799994,50695.4941224 2025-11-09,09:39:32.000,313,11083470,-795,0,1762681171,15169.463090379992,173.44588751999981,50695.50110952001 2025-11-09,09:39:33.000,313,11083393,-795,0,1762681172,15169.429408830001,173.4317892600011,50695.59194208 2025-11-09,09:39:34.000,313,11083453,-795,0,1762681173,15169.294682629996,173.29785578999872,50695.508096640006 2025-11-09,09:39:35.000,313,11083436,-795,0,1762681174,15169.321627869991,173.3471997000015,50695.58495496 2025-11-09,09:39:36.000,313,11083435,-795,0,1762681175,15169.24079214999,173.31195405000472,50695.52905800001 2025-11-09,09:39:37.000,313,11083435,-795,0,1762681176,15169.234055839996,173.32605231000343,50695.605916320004 2025-11-09,09:39:38.000,313,11083464,-795,0,1762681177,15169.213846909995,173.31195405000472,50695.557006480005 2025-11-09,09:39:39.000,313,11083454,-795,0,1762681178,15169.16669274,173.36129796000023,50695.5639936 2025-11-09,09:39:40.000,313,11083471,-795,0,1762681179,15169.092593329995,173.3471997000015,50695.54303224 2025-11-09,09:39:41.000,313,11083462,-795,0,1762681180,15169.10606595,173.3965436100043,50695.61989056001 2025-11-09,09:39:42.000,313,11083416,-795,0,1762681181,15169.04543916,173.4317892600011,50695.64085192 2025-11-09,09:39:43.000,313,11083477,-795,0,1762681182,15169.072384399995,173.52342795000004,50695.64085192 2025-11-09,09:39:44.000,313,11083389,-795,0,1762681183,15169.011757609995,173.47408404000453,50695.59194208 2025-11-09,09:39:45.000,313,11083425,-795,0,1762681184,15169.04543916,173.48818230000325,50695.654826160004 2025-11-09,09:39:46.000,313,11083434,-795,0,1762681185,15168.991548679995,173.5586736000041,50695.61989056001 2025-11-09,09:39:47.000,313,11083368,-795,0,1762681186,15168.971339749995,173.615066639999,50695.68976176 2025-11-09,09:39:48.000,313,11083403,-795,0,1762681187,15169.02523023,173.6432631600037,50695.66880040001 2025-11-09,09:39:49.000,313,11083535,-795,0,1762681188,15169.04543916,173.741950980002,50695.675787520006 2025-11-09,09:39:50.000,313,11083442,-795,0,1762681189,15168.97807605999,173.81244228000287,50695.6338648 2025-11-09,09:39:51.000,313,11083420,-795,0,1762681190,15168.96460344,173.84768792999967,50695.605916320004 2025-11-09,09:39:52.000,313,11083415,-795,0,1762681191,15169.02523023,173.8406388000003,50695.675787520006 2025-11-09,09:39:53.000,313,11083477,-795,0,1762681192,15169.02523023,173.87588445000438,50695.66880040001 2025-11-09,09:39:54.000,313,11083454,-795,0,1762681193,15169.072384399995,173.9393266199986,50695.69674888001 2025-11-09,09:39:55.000,313,11083422,-795,0,1762681194,15169.09932963999,174.01686704999884,50695.81552992001 2025-11-09,09:39:56.000,313,11083410,-795,0,1762681195,15169.072384399995,174.0873583499997,50695.605916320004 2025-11-09,09:39:57.000,313,11083429,-795,0,1762681196,15169.13974749999,174.20719356000336,50695.605916320004 2025-11-09,09:39:58.000,313,11083463,-795,0,1762681197,15169.14648381,174.24948833999952,50695.654826160004 2025-11-09,09:39:59.000,313,11083288,-715,0,1762681198,15169.254264769996,174.31293051000102,50695.5639936 2025-11-09,09:40:00.000,313,11083410,-795,0,1762681199,15169.24079214999,174.31293051000102,50695.654826160004 2025-11-09,09:40:01.000,313,11083368,-795,0,1762681200,15169.26773739,174.31997964000038,50695.68277464 2025-11-09,09:40:02.000,313,11083410,-795,0,1762681201,15169.362045729991,174.40456919999997,50695.69674888001 2025-11-09,09:40:03.000,313,11083436,-715,0,1762681202,15169.375518349996,174.39047094000125,50695.7386716 2025-11-09,09:40:04.000,313,11083390,-795,0,1762681203,15169.368782040001,174.48915875999955,50695.75264584 2025-11-09,09:40:05.000,313,11083435,-795,0,1762681204,15169.362045729991,174.47506050000084,50695.69674888001 2025-11-09,09:40:06.000,313,11083438,-795,0,1762681205,15169.375518349996,174.53145354000299,50695.64085192 2025-11-09,09:40:07.000,313,11083364,-795,0,1762681206,15169.436145139996,174.53145354000299,50695.66880040001 2025-11-09,09:40:08.000,313,11083360,-795,0,1762681207,15169.395727279996,174.4962078899989,50695.73168448 2025-11-09,09:40:09.000,313,11083357,-795,0,1762681208,15169.503508239992,174.4821096300002,50695.71771024001 2025-11-09,09:40:10.000,313,11083470,-795,0,1762681209,15169.382254659991,174.48915875999955,50695.75963296 2025-11-09,09:40:11.000,313,11083443,-795,0,1762681210,15169.402463589991,174.4468639800034,50695.794568560006 2025-11-09,09:40:12.000,313,11083410,-795,0,1762681211,15169.429408830001,174.43981485000404,50695.83649128001 2025-11-09,09:40:13.000,313,11083456,-755,0,1762681212,15169.436145139996,174.45391311000276,50695.878414 2025-11-09,09:40:14.000,313,11083367,-795,0,1762681213,15169.388990970001,174.43276572000468,50695.90636248 2025-11-09,09:40:15.000,313,11083355,-755,0,1762681214,15169.34857311,174.45391311000276,50695.81552992001 2025-11-09,09:40:16.000,313,11083415,-795,0,1762681215,15169.34857311,174.42571658999805,50695.85046552 2025-11-09,09:40:17.000,313,11083452,-795,0,1762681216,15169.30815525,174.41161832999933,50695.92033672 2025-11-09,09:40:18.000,313,11083388,-795,0,1762681217,15169.341836799991,174.3834218100019,50695.83649128001 2025-11-09,09:40:19.000,313,11083372,-795,0,1762681218,15169.26773739,174.36932355000317,50695.83649128001 2025-11-09,09:40:20.000,313,11083381,-795,0,1762681219,15169.26773739,174.35522529000446,50695.843478400006 2025-11-09,09:40:21.000,313,11083435,-795,0,1762681220,15169.24752846,174.3622744200038,50695.93431096001 2025-11-09,09:40:22.000,313,11083388,-795,0,1762681221,15169.22058321999,174.37637268000253,50695.9482852 2025-11-09,09:40:23.000,313,11083460,-795,0,1762681222,15169.22731953,174.34817615999782,50695.962259440006 2025-11-09,09:40:24.000,313,11083427,-795,0,1762681223,15169.2071106,174.2988322500023,50695.95527232001 2025-11-09,09:40:25.000,313,11083525,-795,0,1762681224,15169.13974749999,174.31997964000038,50695.962259440006 2025-11-09,09:40:26.000,313,11083420,-755,0,1762681225,15169.133011189995,174.31293051000102,50696.00418216001 2025-11-09,09:40:27.000,313,11083397,-795,0,1762681226,15169.11953856999,174.35522529000446,50695.92033672 2025-11-09,09:40:28.000,313,11083445,-795,0,1762681227,15169.072384399995,174.32702876999974,50696.0181564 2025-11-09,09:40:29.000,313,11083454,-795,0,1762681228,15169.05891177999,174.3340778999991,50696.03213064001 2025-11-09,09:40:30.000,313,11083404,-795,0,1762681229,15168.99828498999,174.3622744200038,50696.02514352 2025-11-09,09:40:31.000,313,11083427,-795,0,1762681230,15169.02523023,174.31997964000038,50695.99719504 2025-11-09,09:40:32.000,313,11083493,-795,0,1762681231,15168.97807605999,174.34817615999782,50695.9482852 2025-11-09,09:40:33.000,313,11083378,-795,0,1762681232,15168.97807605999,174.46096224000212,50696.00418216001 2025-11-09,09:40:34.000,313,11083403,-715,0,1762681233,15168.971339749995,174.37637268000253,50696.03213064001 2025-11-09,09:40:35.000,313,11083459,-795,0,1762681234,15168.930921889994,174.43276572000468,50696.011169280006 2025-11-09,09:40:36.000,313,11083503,-795,0,1762681235,15168.930921889994,174.5103061500049,50696.07405336 2025-11-09,09:40:37.000,313,11083404,-795,0,1762681236,15168.89724033999,174.52440441000363,50696.08104048001 2025-11-09,09:40:38.000,313,11083427,-795,0,1762681237,15168.90397665,174.55965006000042,50695.97623368 2025-11-09,09:40:39.000,313,11083441,-795,0,1762681238,15168.89724033999,174.68653440000344,50695.93431096001 2025-11-09,09:40:40.000,313,11083459,-795,0,1762681239,15168.930921889994,174.72178005000023,50696.011169280006 2025-11-09,09:40:41.000,313,11083477,-795,0,1762681240,15168.951130819994,174.7570257000043,50696.02514352 2025-11-09,09:40:42.000,313,11083452,-795,0,1762681241,15169.01849391999,174.80636960999982,50695.99719504 2025-11-09,09:40:43.000,313,11083439,-795,0,1762681242,15169.092593329995,174.94735221000155,50696.06706624 2025-11-09,09:40:44.000,313,11083478,-795,0,1762681243,15169.0050213,174.91915569000412,50696.03911776 2025-11-09,09:40:45.000,313,11083580,-795,0,1762681244,15169.10606595,174.91210656000476,50695.97623368 2025-11-09,09:40:46.000,313,11083417,-795,0,1762681245,15169.05891177999,174.92620482000348,50696.03911776 2025-11-09,09:40:47.000,313,11083506,-795,0,1762681246,15169.14648381,174.96145047000027,50696.04610488 2025-11-09,09:40:48.000,313,11083494,-795,0,1762681247,15169.18690167,174.96145047000027,50696.108988960004 2025-11-09,09:40:49.000,313,11083462,-795,0,1762681248,15169.14648381,175.03194177000114,50696.08104048001 2025-11-09,09:40:50.000,313,11083478,-795,0,1762681249,15169.213846909995,174.99669612000434,50696.108988960004 2025-11-09,09:40:51.000,313,11083391,-795,0,1762681250,15169.274473699996,174.98259785999835,50696.0880276 2025-11-09,09:40:52.000,313,11083496,-795,0,1762681251,15169.22058321999,174.94735221000155,50696.13693744 2025-11-09,09:40:53.000,313,11083484,-795,0,1762681252,15169.22731953,174.98259785999835,50696.13693744 2025-11-09,09:40:54.000,313,11083517,-795,0,1762681253,15169.234055839996,174.92620482000348,50696.108988960004 2025-11-09,09:40:55.000,313,11083521,-795,0,1762681254,15169.193637979995,175.01784351000242,50696.1928344 2025-11-09,09:40:56.000,313,11083459,-795,0,1762681255,15169.234055839996,175.0037452500037,50696.10200184001 2025-11-09,09:40:57.000,313,11083360,-795,0,1762681256,15169.24752846,174.8557135200026,50696.108988960004 2025-11-09,09:40:58.000,313,11083528,-795,0,1762681257,15169.20037428999,174.86276265000197,50696.29065408001 2025-11-09,09:40:59.000,313,11083477,-795,0,1762681258,15169.133011189995,174.77817309000238,50696.22078288001 2025-11-09,09:41:00.000,313,11083494,-795,0,1762681259,15169.16669274,174.8557135200026,50696.22078288001 2025-11-09,09:41:01.000,313,11083475,-795,0,1762681260,15169.14648381,174.76407483000366,50696.26969272001 2025-11-09,09:41:02.000,313,11083461,-795,0,1762681261,15169.12627488,174.77112396000302,50696.3325768 2025-11-09,09:41:03.000,313,11083518,-795,0,1762681262,15169.09932963999,174.7288291799996,50696.36751240001 2025-11-09,09:41:04.000,313,11083415,-795,0,1762681263,15169.08585702,174.74997656999767,50696.2627056 2025-11-09,09:41:05.000,313,11083434,-795,0,1762681264,15169.06564809,174.71473092000087,50696.28366696 2025-11-09,09:41:06.000,313,11083535,-795,0,1762681265,15169.011757609995,174.73587830999895,50696.33956392001 2025-11-09,09:41:07.000,313,11083431,-795,0,1762681266,15168.98481237,174.72178005000023,50696.31161544 2025-11-09,09:41:08.000,313,11083445,-795,0,1762681267,15168.930921889994,174.72178005000023,50696.40943512 2025-11-09,09:41:09.000,313,11083511,-795,0,1762681268,15168.951130819994,174.77817309000238,50696.33956392001 2025-11-09,09:41:10.000,313,11083478,-755,0,1762681269,15168.850086169994,174.77817309000238,50696.37449952 2025-11-09,09:41:11.000,313,11083222,-795,0,1762681270,15168.883767719999,174.78522222000174,50696.47930632 2025-11-09,09:41:12.000,313,11083363,-795,0,1762681271,15168.870295099994,174.7922713500011,50696.35353816 2025-11-09,09:41:13.000,313,11083440,-795,0,1762681272,15168.883767719999,174.84866439000325,50696.395460880005 2025-11-09,09:41:14.000,313,11083417,-795,0,1762681273,15168.83661354999,174.8768609100007,50696.45834496001 2025-11-09,09:41:15.000,313,11083497,-795,0,1762681274,15168.85682247999,174.86276265000197,50696.31161544 2025-11-09,09:41:16.000,313,11083510,-795,0,1762681275,15168.83661354999,174.82046786999854,50696.43039648 2025-11-09,09:41:17.000,313,11083480,-795,0,1762681276,15168.87703140999,174.8557135200026,50696.43738360001 2025-11-09,09:41:18.000,313,11083457,-795,0,1762681277,15168.89724033999,174.975548729999,50696.325589680004 2025-11-09,09:41:19.000,313,11083376,-795,0,1762681278,15169.011757609995,174.91915569000412,50696.41642224001 2025-11-09,09:41:20.000,313,11083622,-795,0,1762681279,15169.04543916,174.96849959999963,50696.43039648 2025-11-09,09:41:21.000,313,11083443,-795,0,1762681280,15169.11953856999,174.94735221000155,50696.40943512 2025-11-09,09:41:22.000,313,11083519,-795,0,1762681281,15169.04543916,175.01079438000306,50696.276679840004 2025-11-09,09:41:23.000,313,11083462,-795,0,1762681282,15169.072384399995,175.03194177000114,50696.514241920006 2025-11-09,09:41:24.000,313,11083437,-795,0,1762681283,15169.20037428999,174.89800829999876,50696.41642224001 2025-11-09,09:41:25.000,313,11083350,-795,0,1762681284,15169.153220119995,174.94735221000155,50696.41642224001 2025-11-09,09:41:26.000,313,11083363,-795,0,1762681285,15169.193637979995,175.05308915999922,50696.38847376001 2025-11-09,09:41:27.000,313,11083304,-795,0,1762681286,15169.294682629996,174.8557135200026,50696.297641200006 2025-11-09,09:41:28.000,313,11083444,-795,0,1762681287,15169.368782040001,174.89800829999876,50696.42340936 2025-11-09,09:41:29.000,313,11083468,-795,0,1762681288,15169.32836418,174.93325395000284,50696.444370720004 2025-11-09,09:41:30.000,313,11083423,-795,0,1762681289,15169.368782040001,174.91915569000412,50696.402448 2025-11-09,09:41:31.000,313,11083533,-795,0,1762681290,15169.375518349996,174.88391004000005,50696.444370720004 2025-11-09,09:41:32.000,313,11083478,-795,0,1762681291,15169.476562999997,174.8557135200026,50696.47930632 2025-11-09,09:41:33.000,313,11083364,-795,0,1762681292,15169.429408830001,174.83456613000453,50696.4723192 2025-11-09,09:41:34.000,313,11083605,-795,0,1762681293,15169.429408830001,174.86276265000197,50696.59808736 2025-11-09,09:41:35.000,313,11083424,-795,0,1762681294,15169.436145139996,174.8557135200026,50696.45834496001 2025-11-09,09:41:36.000,313,11083495,-795,0,1762681295,15169.415936209996,174.7922713500011,50696.577126 2025-11-09,09:41:37.000,313,11083378,-795,0,1762681296,15169.449617760001,174.68653440000344,50696.38148664 2025-11-09,09:41:38.000,313,11083432,-795,0,1762681297,15169.516980859997,174.7288291799996,50696.52821616 2025-11-09,09:41:39.000,313,11083376,-795,0,1762681298,15169.537189789997,174.65833787999873,50696.50725480001 2025-11-09,09:41:40.000,313,11083386,-795,0,1762681299,15169.550662410002,174.66538700999808,50696.42340936 2025-11-09,09:41:41.000,313,11083317,-795,0,1762681300,15169.456354069996,174.70063266000216,50696.6469972 2025-11-09,09:41:42.000,313,11083471,-795,0,1762681301,15169.503508239992,174.60194484000385,50696.465332080006 2025-11-09,09:41:43.000,313,11083487,-795,0,1762681302,15169.543926099992,174.57374831999914,50696.54917752 2025-11-09,09:41:44.000,313,11083367,-795,0,1762681303,15169.543926099992,174.55965006000042,50696.612061600004 2025-11-09,09:41:45.000,313,11083446,-795,0,1762681304,15169.490035620001,174.48915875999955,50696.5421904 2025-11-09,09:41:46.000,313,11083550,-795,0,1762681305,15169.537189789997,174.4468639800034,50696.68891992 2025-11-09,09:41:47.000,313,11083420,-795,0,1762681306,15169.557398719997,174.4962078899989,50696.69590704 2025-11-09,09:41:48.000,313,11083504,-795,0,1762681307,15169.523717169992,174.45391311000276,50696.730842640005 2025-11-09,09:41:49.000,313,11083433,-795,0,1762681308,15169.523717169992,174.4962078899989,50696.7168684 2025-11-09,09:41:50.000,313,11083502,-795,0,1762681309,15169.584343959992,174.48915875999955,50696.70988128 2025-11-09,09:41:51.000,313,11083468,-795,0,1762681310,15169.611289200002,174.43981485000404,50696.75879112 2025-11-09,09:41:52.000,313,11083446,-795,0,1762681311,15169.570871340002,174.46801137000148,50696.681932800006 2025-11-09,09:41:53.000,313,11083508,-795,0,1762681312,15169.618025509997,174.52440441000363,50696.84263656001 2025-11-09,09:41:54.000,313,11083417,-795,0,1762681313,15169.638234439997,174.50325701999827,50696.77276536001 2025-11-09,09:41:55.000,313,11083303,-795,0,1762681314,15169.651707060002,174.5103061500049,50696.681932800006 2025-11-09,09:41:56.000,313,11083399,-795,0,1762681315,15169.597816579997,174.50325701999827,50696.7867396 2025-11-09,09:41:57.000,313,11083423,-795,0,1762681316,15169.685388609993,174.57374831999914,50696.730842640005 2025-11-09,09:41:58.000,313,11083434,-795,0,1762681317,15169.665179679992,174.5103061500049,50696.75879112 2025-11-09,09:41:59.000,313,11083424,-795,0,1762681318,15169.685388609993,174.55965006000042,50696.69590704 2025-11-09,09:42:00.000,313,11083342,-795,0,1762681319,15169.631498130002,174.5103061500049,50696.79372672001 2025-11-09,09:42:01.000,313,11083384,-795,0,1762681320,15169.651707060002,174.6301413600013,50696.76577824 2025-11-09,09:42:02.000,313,11083228,-795,0,1762681321,15169.584343959992,174.68653440000344,50696.79372672001 2025-11-09,09:42:03.000,313,11083619,-795,0,1762681322,15169.732542780002,174.53850267000234,50696.730842640005 2025-11-09,09:42:04.000,313,11083380,-795,0,1762681323,15169.739279089998,174.55260093000106,50696.81468808 2025-11-09,09:42:05.000,313,11083385,-795,0,1762681324,15169.739279089998,174.55965006000042,50696.90552064 2025-11-09,09:42:06.000,313,11083392,-795,0,1762681325,15169.712333850002,174.60194484000385,50696.89154640001 2025-11-09,09:42:07.000,313,11083382,-795,0,1762681326,15169.705597539993,174.53850267000234,50696.81468808 2025-11-09,09:42:08.000,313,11083406,-795,0,1762681327,15169.739279089998,174.61604310000257,50696.87757216 2025-11-09,09:42:09.000,313,11083326,-715,0,1762681328,15169.752751710002,174.64423962,50696.80770096 2025-11-09,09:42:10.000,313,11083357,-795,0,1762681329,15169.705597539993,174.53850267000234,50696.87757216 2025-11-09,09:42:11.000,313,11083426,-795,0,1762681330,15169.766224329993,174.67948527000408,50696.80770096 2025-11-09,09:42:12.000,313,11083524,-795,0,1762681331,15169.799905879998,174.63719049000065,50696.83564944 2025-11-09,09:42:13.000,313,11083599,-795,0,1762681332,15169.739279089998,174.6301413600013,50696.83564944 2025-11-09,09:42:14.000,313,11083445,-795,0,1762681333,15169.779696949998,174.6301413600013,50696.849623680006 2025-11-09,09:42:15.000,313,11083325,-795,0,1762681334,15169.786433259993,174.5807974499985,50696.88455928 2025-11-09,09:42:16.000,313,11083431,-795,0,1762681335,15169.826851119993,174.65128874999937,50696.86359792 2025-11-09,09:42:17.000,313,11083322,-795,0,1762681336,15169.813378499988,174.6301413600013,50696.8566108 2025-11-09,09:42:18.000,313,11083489,-795,0,1762681337,15169.874005289988,174.66538700999808,50696.93346912 2025-11-09,09:42:19.000,313,11083561,-795,0,1762681338,15169.840323739998,174.58784657999786,50696.88455928 2025-11-09,09:42:20.000,313,11083466,-795,0,1762681339,15169.853796359988,174.63719049000065,50696.87058504001 2025-11-09,09:42:21.000,313,11083376,-795,0,1762681340,15169.840323739998,174.56669918999978,50696.88455928 2025-11-09,09:42:22.000,313,11083430,-795,0,1762681341,15169.887477909993,174.61604310000257,50696.89154640001 2025-11-09,09:42:23.000,313,11083533,-795,0,1762681342,15169.934632079989,174.55260093000106,50696.91250776 2025-11-09,09:42:24.000,313,11083645,-795,0,1762681343,15169.988522559994,174.56669918999978,50696.947443360004 2025-11-09,09:42:25.000,313,11083366,-795,0,1762681344,15169.988522559994,174.58784657999786,50696.94045624001 2025-11-09,09:42:26.000,313,11083470,-795,0,1762681345,15170.008731489994,174.64423962,50696.98237896 2025-11-09,09:42:27.000,313,11083431,-795,0,1762681346,15170.022204109999,174.5948957100045,50696.94045624001 2025-11-09,09:42:28.000,313,11083339,-795,0,1762681347,15169.948104699994,174.6935835300028,50696.84263656001 2025-11-09,09:42:29.000,313,11083498,-795,0,1762681348,15170.022204109999,174.6935835300028,50696.87058504001 2025-11-09,09:42:30.000,313,11083407,-795,0,1762681349,15170.015467799989,174.6089939700032,50696.947443360004 2025-11-09,09:42:31.000,313,11083504,-795,0,1762681350,15170.062621969999,174.68653440000344,50696.96141760001 2025-11-09,09:42:32.000,313,11083459,-795,0,1762681351,15170.129985069994,174.53850267000234,50697.05225016 2025-11-09,09:42:33.000,313,11083397,-795,0,1762681352,15170.18387555,174.6301413600013,50696.96141760001 2025-11-09,09:42:34.000,313,11083494,-795,0,1762681353,15170.20408448,174.70768179000152,50696.95443048 2025-11-09,09:42:35.000,313,11083415,-795,0,1762681354,15170.22429341,174.67243614000472,50697.07321152 2025-11-09,09:42:36.000,313,11083468,-795,0,1762681355,15170.30512913,174.67948527000408,50696.98936608001 2025-11-09,09:42:37.000,313,11083228,-795,0,1762681356,15170.2849202,174.65833787999873,50696.947443360004 2025-11-09,09:42:38.000,313,11083356,-795,0,1762681357,15170.30512913,174.6089939700032,50697.0312888 2025-11-09,09:42:39.000,313,11083394,-795,0,1762681358,15170.372492229995,174.60194484000385,50697.08718576001 2025-11-09,09:42:40.000,313,11083451,-795,0,1762681359,15170.332074369995,174.6935835300028,50697.04526304 2025-11-09,09:42:41.000,313,11083390,-795,0,1762681360,15170.453327949996,174.5455518000017,50697.07321152 2025-11-09,09:42:42.000,313,11083423,-795,0,1762681361,15170.44659164,174.67243614000472,50697.017314560006 2025-11-09,09:42:43.000,313,11083463,-795,0,1762681362,15170.46680057,174.67948527000408,50697.0312888 2025-11-09,09:42:44.000,313,11083424,-795,0,1762681363,15170.513954739996,174.63719049000065,50697.10814712001 2025-11-09,09:42:45.000,313,11083510,-795,0,1762681364,15170.56784522,174.67243614000472,50697.09417288 2025-11-09,09:42:46.000,313,11083478,-795,0,1762681365,15170.52742736,174.6301413600013,50697.08718576001 2025-11-09,09:42:47.000,313,11083457,-795,0,1762681366,15170.675626179996,174.5948957100045,50697.21295392 2025-11-09,09:42:48.000,313,11083516,-795,0,1762681367,15170.594790459996,174.51735528000427,50697.08718576001 2025-11-09,09:42:49.000,313,11083450,-795,0,1762681368,15170.641944629991,174.4962078899989,50697.10116 2025-11-09,09:42:50.000,313,11083446,-795,0,1762681369,15170.574581529996,174.53145354000299,50697.115134240004 2025-11-09,09:42:51.000,313,11083545,-795,0,1762681370,15170.588054150001,174.4468639800034,50697.066224400005 2025-11-09,09:42:52.000,313,11083516,-795,0,1762681371,15170.662153559992,174.3622744200038,50697.21994104 2025-11-09,09:42:53.000,313,11083384,-795,0,1762681372,15170.689098800001,174.42571658999805,50697.1710312 2025-11-09,09:42:54.000,313,11083488,-795,0,1762681373,15170.662153559992,174.39047094000125,50697.25487664001 2025-11-09,09:42:55.000,313,11083464,-795,0,1762681374,15170.668889870001,174.3622744200038,50697.303786480006 2025-11-09,09:42:56.000,313,11083455,-795,0,1762681375,15170.662153559992,174.3340778999991,50697.26885088 2025-11-09,09:42:57.000,313,11083450,-795,0,1762681376,15170.601526769991,174.32702876999974,50697.15006984 2025-11-09,09:42:58.000,313,11083466,-795,0,1762681377,15170.614999389996,174.27768486000423,50697.352696320006 2025-11-09,09:42:59.000,313,11083465,-755,0,1762681378,15170.635208319996,174.22834095000144,50697.31776072 2025-11-09,09:43:00.000,313,11083417,-795,0,1762681379,15170.601526769991,174.19309530000464,50697.352696320006 2025-11-09,09:43:01.000,313,11083470,-795,0,1762681380,15170.574581529996,174.14375139000185,50697.401606160005 2025-11-09,09:43:02.000,313,11083455,-795,0,1762681381,15170.614999389996,174.1508005200012,50697.352696320006 2025-11-09,09:43:03.000,313,11083496,-795,0,1762681382,15170.621735699991,174.0873583499997,50697.303786480006 2025-11-09,09:43:04.000,313,11083526,-795,0,1762681383,15170.594790459996,174.0521127000029,50697.39461904001 2025-11-09,09:43:05.000,313,11083482,-795,0,1762681384,15170.628472010001,174.07326009000099,50697.46449024001 2025-11-09,09:43:06.000,313,11083407,-795,0,1762681385,15170.662153559992,174.0239161799982,50697.54833568 2025-11-09,09:43:07.000,313,11083469,-795,0,1762681386,15170.588054150001,173.96047401000396,50697.471477360006 2025-11-09,09:43:08.000,313,11083463,-795,0,1762681387,15170.614999389996,173.9534248800046,50697.401606160005 2025-11-09,09:43:09.000,313,11083446,-795,0,1762681388,15170.601526769991,173.97457227000268,50697.4854516 2025-11-09,09:43:10.000,313,11083395,-795,0,1762681389,15170.601526769991,173.9252283599999,50697.50641296 2025-11-09,09:43:11.000,313,11083478,-795,0,1762681390,15170.621735699991,173.9252283599999,50697.450516000004 2025-11-09,09:43:12.000,313,11083402,-795,0,1762681391,15170.648680940001,173.94637574999797,50697.56230992001 2025-11-09,09:43:13.000,313,11083394,-795,0,1762681392,15170.682362489992,173.94637574999797,50697.499425840004 2025-11-09,09:43:14.000,313,11083504,-795,0,1762681393,15170.702571419992,173.85473705999902,50697.53436144 2025-11-09,09:43:15.000,313,11083472,-795,0,1762681394,15170.695835109997,173.85473705999902,50697.53436144 2025-11-09,09:43:16.000,313,11083486,-795,0,1762681395,15170.722780349992,173.81244228000287,50697.499425840004 2025-11-09,09:43:17.000,313,11083410,-795,0,1762681396,15170.756461899997,173.7912948900048,50697.52737432 2025-11-09,09:43:18.000,313,11083495,-795,0,1762681397,15170.769934520002,173.78424575999816,50697.54833568 2025-11-09,09:43:19.000,313,11083455,-795,0,1762681398,15170.810352380002,173.75604924000072,50697.58327128 2025-11-09,09:43:20.000,313,11083409,-795,0,1762681399,15170.830561310002,173.77014749999944,50697.520387200006 2025-11-09,09:43:21.000,313,11083472,-795,0,1762681400,15170.850770240002,173.74900011000136,50697.520387200006 2025-11-09,09:43:22.000,313,11083448,-715,0,1762681401,15170.817088689997,173.70670532999793,50697.54134856001 2025-11-09,09:43:23.000,313,11083424,-795,0,1762681402,15170.864242859992,173.71375446000457,50697.569297040005 2025-11-09,09:43:24.000,313,11083558,-795,0,1762681403,15170.891188100002,173.6432631600037,50697.57628416 2025-11-09,09:43:25.000,313,11083475,-795,0,1762681404,15170.877715479997,173.6785088100005,50697.57628416 2025-11-09,09:43:26.000,313,11083451,-755,0,1762681405,15170.918133339997,173.55162447000475,50697.618206880004 2025-11-09,09:43:27.000,313,11083430,-795,0,1762681406,15170.938342269998,173.615066639999,50697.72301368 2025-11-09,09:43:28.000,313,11083495,-795,0,1762681407,15170.958551199998,173.5798209900022,50697.60423264 2025-11-09,09:43:29.000,313,11083493,-795,0,1762681408,15170.945078579993,173.50932969000132,50697.66012960001 2025-11-09,09:43:30.000,313,11083428,-795,0,1762681409,15171.005705369993,173.50228056000196,50697.667116720004 2025-11-09,09:43:31.000,313,11083482,-795,0,1762681410,15170.998969059998,173.4811331700039,50697.67410384 2025-11-09,09:43:32.000,313,11083523,-795,0,1762681411,15171.059595849998,173.47408404000453,50697.73000080001 2025-11-09,09:43:33.000,313,11083462,-795,0,1762681412,15171.019177989998,173.4670349099979,50697.72301368 2025-11-09,09:43:34.000,313,11083500,-795,0,1762681413,15171.086541089993,173.5586736000041,50697.8697432 2025-11-09,09:43:35.000,313,11083455,-795,0,1762681414,15171.086541089993,173.53752620999876,50697.7649364 2025-11-09,09:43:36.000,313,11083468,-795,0,1762681415,15171.106750019993,173.47408404000453,50697.736987920005 2025-11-09,09:43:37.000,313,11083495,-795,0,1762681416,15171.160640499998,173.41769100000238,50697.88371744 2025-11-09,09:43:38.000,313,11083350,-795,0,1762681417,15171.187585739994,173.45998577999853,50697.8697432 2025-11-09,09:43:39.000,313,11083552,-795,0,1762681418,15171.160640499998,173.38949447999767,50697.79288488 2025-11-09,09:43:40.000,313,11083493,-795,0,1762681419,15171.180849429998,173.36129796000023,50697.82083336 2025-11-09,09:43:41.000,313,11083523,-795,0,1762681420,15171.180849429998,173.42474013000174,50697.79288488 2025-11-09,09:43:42.000,313,11083412,-715,0,1762681421,15171.207794669994,173.3965436100043,50697.84179472 2025-11-09,09:43:43.000,313,11083425,-795,0,1762681422,15171.241476219999,173.31900318000407,50697.81384624 2025-11-09,09:43:44.000,313,11083464,-795,0,1762681423,15171.234739909989,173.35424883000087,50697.74397504 2025-11-09,09:43:45.000,313,11083587,-795,0,1762681424,15171.288630389994,173.29785578999872,50697.84179472 2025-11-09,09:43:46.000,313,11083405,-795,0,1762681425,15171.281894079999,173.32605231000343,50697.89070456 2025-11-09,09:43:47.000,313,11083472,-795,0,1762681426,15171.322311939999,173.30490491999808,50697.94660152001 2025-11-09,09:43:48.000,313,11083528,-795,0,1762681427,15171.34252087,173.26261014000193,50697.98153712 2025-11-09,09:43:49.000,313,11083484,-795,0,1762681428,15171.349257179994,173.26965927000128,50697.94660152001 2025-11-09,09:43:50.000,313,11083514,-795,0,1762681429,15171.409883969995,173.19211884000106,50697.94660152001 2025-11-09,09:43:51.000,313,11083520,-795,0,1762681430,15171.450301829995,173.20621709999978,50697.96057576 2025-11-09,09:43:52.000,313,11083458,-795,0,1762681431,15171.44356552,173.2203153599985,50697.99551136001 2025-11-09,09:43:53.000,313,11083449,-755,0,1762681432,15171.46377445,173.17802058000234,50697.904678800005 2025-11-09,09:43:54.000,313,11083370,-795,0,1762681433,15171.46377445,173.14277492999827,50697.96756288001 2025-11-09,09:43:55.000,313,11083554,-795,0,1762681434,15171.47724706999,173.1498240600049,50697.87673032001 2025-11-09,09:43:56.000,313,11083446,-795,0,1762681435,15171.44356552,173.1498240600049,50697.89769168001 2025-11-09,09:43:57.000,313,11083457,-795,0,1762681436,15171.48398338,173.12867666999955,50697.953588640004 2025-11-09,09:43:58.000,313,11083411,-795,0,1762681437,15171.490719689995,173.1357257999989,50697.94660152001 2025-11-09,09:43:59.000,313,11083415,-795,0,1762681438,15171.45703813999,173.15687319000426,50697.94660152001 2025-11-09,09:44:00.000,313,11083459,-715,0,1762681439,15171.50419231,173.1216275400002,50697.91865304 2025-11-09,09:44:01.000,313,11083456,-795,0,1762681440,15171.510928619995,173.1850697100017,50697.9396144 2025-11-09,09:44:02.000,313,11083420,-795,0,1762681441,15171.48398338,173.11457841000083,50698.03743408 2025-11-09,09:44:03.000,313,11083490,-715,0,1762681442,15171.51766492999,173.1004801500021,50697.98852424 2025-11-09,09:44:04.000,313,11083410,-795,0,1762681443,15171.54461017,173.21326622999914,50698.03044696 2025-11-09,09:44:05.000,313,11083436,-795,0,1762681444,15171.591764339995,173.19916797000042,50698.023459840006 2025-11-09,09:44:06.000,313,11083461,-795,0,1762681445,15171.60523696,173.20621709999978,50698.03044696 2025-11-09,09:44:07.000,313,11083413,-795,0,1762681446,15171.59850064999,173.22736448999785,50698.0094856 2025-11-09,09:44:08.000,313,11083355,-795,0,1762681447,15171.672600059996,173.2344136200045,50697.98852424 2025-11-09,09:44:09.000,313,11083394,-795,0,1762681448,15171.63891850999,173.27670840000064,50698.0094856 2025-11-09,09:44:10.000,313,11083385,-795,0,1762681449,15171.67933636999,173.2344136200045,50698.04442120001 2025-11-09,09:44:11.000,313,11083390,-795,0,1762681450,15171.68607268,173.21326622999914,50698.03743408 2025-11-09,09:44:12.000,313,11083417,-795,0,1762681451,15171.719754229991,173.2485118800032,50698.072369680005 2025-11-09,09:44:13.000,313,11083461,-795,0,1762681452,15171.67933636999,173.26261014000193,50698.11429240001 2025-11-09,09:44:14.000,313,11083429,-795,0,1762681453,15171.74669947,173.26965927000128,50698.10031816 2025-11-09,09:44:15.000,313,11083361,-795,0,1762681454,15171.70628161,173.31900318000407,50698.26102192001 2025-11-09,09:44:16.000,313,11083370,-795,0,1762681455,15171.7669084,173.24146275000385,50698.23307344001 2025-11-09,09:44:17.000,313,11083414,-795,0,1762681456,15171.787117330001,173.24146275000385,50698.24704768 2025-11-09,09:44:18.000,313,11083453,-795,0,1762681457,15171.793853639996,173.2203153599985,50698.20512496 2025-11-09,09:44:19.000,313,11083404,-795,0,1762681458,15171.773644709996,173.2485118800032,50698.15621512 2025-11-09,09:44:20.000,313,11083422,-795,0,1762681459,15171.800589949991,173.2485118800032,50698.11429240001 2025-11-09,09:44:21.000,313,11083446,-795,0,1762681460,15171.847744120001,173.25556101000257,50698.21211208001 2025-11-09,09:44:22.000,313,11083452,-795,0,1762681461,15171.867953050001,173.2344136200045,50698.2190992 2025-11-09,09:44:23.000,313,11083548,-795,0,1762681462,15171.888161980001,173.22736448999785,50698.26800904 2025-11-09,09:44:24.000,313,11083434,-795,0,1762681463,15171.942052459992,173.21326622999914,50698.2190992 2025-11-09,09:44:25.000,313,11083446,-795,0,1762681464,15171.968997700002,173.2344136200045,50698.170189360004 2025-11-09,09:44:26.000,313,11083403,-755,0,1762681465,15172.036360799997,173.19211884000106,50698.30294464001 2025-11-09,09:44:27.000,313,11083379,-795,0,1762681466,15172.022888179992,173.14277492999827,50698.11429240001 2025-11-09,09:44:28.000,313,11083485,-795,0,1762681467,15172.103723899992,173.17097145000298,50698.33089312001 2025-11-09,09:44:29.000,313,11083477,-795,0,1762681468,15172.117196519997,173.1216275400002,50698.29595752 2025-11-09,09:44:30.000,313,11083403,-795,0,1762681469,15172.110460210002,173.11457841000083,50698.28198328001 2025-11-09,09:44:31.000,313,11083464,-795,0,1762681470,15172.144141759993,173.09343102000275,50698.28198328001 2025-11-09,09:44:32.000,313,11083482,-795,0,1762681471,15172.177823309998,173.05818536999868,50698.31691888 2025-11-09,09:44:33.000,313,11083490,-795,0,1762681472,15172.123932829993,173.04408710999996,50698.34486736 2025-11-09,09:44:34.000,313,11083387,-795,0,1762681473,15172.218241169998,172.9735958099991,50698.33089312001 2025-11-09,09:44:35.000,313,11083355,-795,0,1762681474,15172.204768549993,172.99474320000445,50698.37980296001 2025-11-09,09:44:36.000,313,11083422,-795,0,1762681475,15172.224977479993,172.93130103000294,50698.40076432001 2025-11-09,09:44:37.000,313,11083365,-795,0,1762681476,15172.231713789988,172.92425190000358,50698.407751440005 2025-11-09,09:44:38.000,313,11083368,-795,0,1762681477,15172.204768549993,172.81851494999864,50698.456661280004 2025-11-09,09:44:39.000,313,11083568,-795,0,1762681478,15172.265395339993,172.80441668999993,50698.505571120004 2025-11-09,09:44:40.000,313,11083498,-795,0,1762681479,15172.292340579988,172.85376060000272,50698.37980296001 2025-11-09,09:44:41.000,313,11083411,-795,0,1762681480,15172.278867959998,172.67753235000418,50698.456661280004 2025-11-09,09:44:42.000,313,11083178,-635,0,1762681481,15172.238450099998,172.6422867000001,50698.37980296001 2025-11-09,09:44:43.000,313,11083328,-795,0,1762681482,15172.265395339993,172.52245149000373,50698.29595752 2025-11-09,09:44:44.000,313,11083483,-795,0,1762681483,15172.299076889998,172.59999192000396,50698.37980296001 2025-11-09,09:44:45.000,313,11083519,-795,0,1762681484,15172.299076889998,172.53654975000245,50698.477622640006 2025-11-09,09:44:46.000,313,11083395,-795,0,1762681485,15172.319285819998,172.53654975000245,50698.5335196 2025-11-09,09:44:47.000,313,11083435,-795,0,1762681486,15172.292340579988,172.45900932000222,50698.505571120004 2025-11-09,09:44:48.000,313,11083349,-795,0,1762681487,15172.352967369989,172.4449110600035,50698.526532480006 2025-11-09,09:44:49.000,313,11083437,-795,0,1762681488,15172.319285819998,172.42376366999815,50698.49858400001 2025-11-09,09:44:50.000,313,11083396,-795,0,1762681489,15172.292340579988,172.36737063000328,50698.44268704 2025-11-09,09:44:51.000,313,11083436,-795,0,1762681490,15172.373176299989,172.36737063000328,50698.48460976 2025-11-09,09:44:52.000,313,11083414,-795,0,1762681491,15172.352967369989,172.2968793300024,50698.51954536001 2025-11-09,09:44:53.000,313,11083429,-795,0,1762681492,15172.379912609998,172.26163367999834,50698.56146808 2025-11-09,09:44:54.000,313,11083492,-795,0,1762681493,15172.433803089989,172.24048629000026,50698.59640368001 2025-11-09,09:44:55.000,313,11083338,-795,0,1762681494,15172.359703679998,172.22638803000154,50698.5335196 2025-11-09,09:44:56.000,313,11083430,-795,0,1762681495,15172.359703679998,172.16294586000004,50698.49159688 2025-11-09,09:44:57.000,313,11083454,-795,0,1762681496,15172.427066779994,172.22638803000154,50698.58941656 2025-11-09,09:44:58.000,313,11083529,-795,0,1762681497,15172.352967369989,172.17704411999875,50698.51255824 2025-11-09,09:44:59.000,313,11083460,-795,0,1762681498,15172.366439989994,172.14884760000132,50698.56146808 2025-11-09,09:45:00.000,313,11083419,-795,0,1762681499,15172.400121539999,172.11360195000452,50698.505571120004 2025-11-09,09:45:01.000,313,11083346,-795,0,1762681500,15172.332758439989,171.9867176100015,50698.56845520001 2025-11-09,09:45:02.000,313,11083395,-795,0,1762681501,15172.373176299989,172.04311065000365,50698.58242944 2025-11-09,09:45:03.000,313,11083408,-795,0,1762681502,15172.352967369989,172.00081587000022,50698.624352160004 2025-11-09,09:45:04.000,313,11083454,-795,0,1762681503,15172.393385229989,172.09245455999917,50698.58941656 2025-11-09,09:45:05.000,313,11083488,-795,0,1762681504,15172.359703679998,171.97966848000215,50698.73614608001 2025-11-09,09:45:06.000,313,11083409,-795,0,1762681505,15172.413594159989,171.9726193500028,50698.68024912 2025-11-09,09:45:07.000,313,11083518,-795,0,1762681506,15172.359703679998,171.89507892000256,50698.66627488001 2025-11-09,09:45:08.000,313,11083457,-795,0,1762681507,15172.400121539999,171.8880297900032,50698.75710744 2025-11-09,09:45:09.000,313,11083485,-795,0,1762681508,15172.440539399999,171.81048936000298,50698.72217184 2025-11-09,09:45:10.000,313,11083368,-795,0,1762681509,15172.487693569994,171.8245876200017,50698.624352160004 2025-11-09,09:45:11.000,313,11083479,-795,0,1762681510,15172.501166189999,171.74704719000147,50698.645313520006 2025-11-09,09:45:12.000,313,11083499,-795,0,1762681511,15172.51463880999,171.80344023000362,50698.72915896 2025-11-09,09:45:13.000,313,11083387,-795,0,1762681512,15172.57526559999,171.79639110000426,50698.73614608001 2025-11-09,09:45:14.000,313,11083428,-795,0,1762681513,15172.57526559999,171.76114545000019,50698.70121048 2025-11-09,09:45:15.000,313,11083429,-795,0,1762681514,15172.61568345999,171.75409632000083,50698.743133200005 2025-11-09,09:45:16.000,313,11083364,-795,0,1762681515,15172.61568345999,171.69065414999932,50698.79903016 2025-11-09,09:45:17.000,313,11083471,-795,0,1762681516,15172.63589238999,171.63426111000445,50698.743133200005 2025-11-09,09:45:18.000,313,11083448,-795,0,1762681517,15172.629156079995,171.62016284999845,50698.84794 2025-11-09,09:45:19.000,313,11083403,-715,0,1762681518,15172.669573939995,171.59901546000037,50698.77108168 2025-11-09,09:45:20.000,313,11083446,-795,0,1762681519,15172.66283763,171.54967155000486,50698.72217184 2025-11-09,09:45:21.000,313,11083414,-795,0,1762681520,15172.70325549,171.47213112000463,50698.83396576001 2025-11-09,09:45:22.000,313,11083396,-795,0,1762681521,15172.72346442,171.4298363400012,50698.72915896 2025-11-09,09:45:23.000,313,11083458,-795,0,1762681522,15172.65610131999,171.40868895000312,50698.75710744 2025-11-09,09:45:24.000,313,11083427,-795,0,1762681523,15172.709991799995,171.3804924299984,50698.83396576001 2025-11-09,09:45:25.000,313,11083495,-795,0,1762681524,15172.689782869995,171.35934504000033,50698.840952880004 2025-11-09,09:45:26.000,313,11083484,-795,0,1762681525,15172.70325549,171.31000113000482,50698.85492712001 2025-11-09,09:45:27.000,313,11083367,-795,0,1762681526,15172.71672810999,171.27475548000075,50698.87588848 2025-11-09,09:45:28.000,313,11083348,-795,0,1762681527,15172.689782869995,171.25360809000267,50698.86890136 2025-11-09,09:45:29.000,313,11083437,-795,0,1762681528,15172.709991799995,171.21131330999924,50698.92479832 2025-11-09,09:45:30.000,313,11083367,-795,0,1762681529,15172.65610131999,171.17606766000245,50698.88287560001 2025-11-09,09:45:31.000,313,11083423,-755,0,1762681530,15172.67631024999,171.1690185300031,50698.92479832 2025-11-09,09:45:32.000,313,11083513,-795,0,1762681531,15172.67631024999,171.15492027000437,50698.87588848 2025-11-09,09:45:33.000,313,11083432,-795,0,1762681532,15172.67631024999,171.07737984000414,50698.97370816001 2025-11-09,09:45:34.000,313,11083516,-795,0,1762681533,15172.65610131999,171.0844289700035,50698.96672104 2025-11-09,09:45:35.000,313,11083441,-795,0,1762681534,15172.669573939995,171.0562324499988,50698.93877256 2025-11-09,09:45:36.000,313,11083365,-795,0,1762681535,15172.62241977,171.09852723000222,50698.9876824 2025-11-09,09:45:37.000,313,11083427,-795,0,1762681536,15172.61568345999,171.04918331999943,50699.0575536 2025-11-09,09:45:38.000,313,11083466,-795,0,1762681537,15172.6426287,171.01393767000263,50699.03659224 2025-11-09,09:45:39.000,313,11083459,-795,0,1762681538,15172.608947149994,171.04918331999943,50699.03659224 2025-11-09,09:45:40.000,313,11083438,-795,0,1762681539,15172.649365009995,170.99279028000456,50699.008643760004 2025-11-09,09:45:41.000,313,11083372,-795,0,1762681540,15172.66283763,171.020986800002,50699.07152784001 2025-11-09,09:45:42.000,313,11083434,-795,0,1762681541,15172.61568345999,170.9716428899992,50699.06454072 2025-11-09,09:45:43.000,313,11083478,-795,0,1762681542,15172.60221084,170.97869201999856,50699.06454072 2025-11-09,09:45:44.000,313,11083406,-795,0,1762681543,15172.588738219994,171.00688854000327,50699.11345056 2025-11-09,09:45:45.000,313,11083438,-795,0,1762681544,15172.588738219994,170.9363972400024,50699.18332176 2025-11-09,09:45:46.000,313,11083409,-795,0,1762681545,15172.528111429994,170.92934811000305,50699.127424800005 2025-11-09,09:45:47.000,313,11083413,-795,0,1762681546,15172.541584049999,170.98574114999792,50699.15537328 2025-11-09,09:45:48.000,313,11083516,-795,0,1762681547,15172.568529289994,170.98574114999792,50699.09947632001 2025-11-09,09:45:49.000,313,11083520,-795,0,1762681548,15172.60221084,170.9363972400024,50699.11345056 2025-11-09,09:45:50.000,313,11083481,-795,0,1762681549,15172.528111429994,170.9363972400024,50699.10646344 2025-11-09,09:45:51.000,313,11083427,-795,0,1762681550,15172.58200191,170.9716428899992,50699.10646344 2025-11-09,09:45:52.000,313,11083343,-795,0,1762681551,15172.55505666999,170.96459375999984,50699.197296000006 2025-11-09,09:45:53.000,313,11083460,-795,0,1762681552,15172.59547452999,170.92934811000305,50699.20428312 2025-11-09,09:45:54.000,313,11083351,-795,0,1762681553,15172.60221084,170.98574114999792,50699.21127024 2025-11-09,09:45:55.000,313,11083391,-795,0,1762681554,15172.588738219994,170.91524985000433,50699.246205840005 2025-11-09,09:45:56.000,313,11083450,-795,0,1762681555,15172.669573939995,170.98574114999792,50699.28812856001 2025-11-09,09:45:57.000,313,11083482,-795,0,1762681556,15172.669573939995,170.99983941000391,50699.10646344 2025-11-09,09:45:58.000,313,11083395,-795,0,1762681557,15172.65610131999,171.00688854000327,50699.14139904001 2025-11-09,09:45:59.000,313,11083447,-795,0,1762681558,15172.689782869995,171.02803593000135,50699.18332176 2025-11-09,09:46:00.000,313,11083425,-795,0,1762681559,15172.73693703999,170.99279028000456,50699.12043768001 2025-11-09,09:46:01.000,313,11083412,-795,0,1762681560,15172.73693703999,170.9363972400024,50699.05056648001 2025-11-09,09:46:02.000,313,11083390,-795,0,1762681561,15172.844718,170.97869201999856,50699.14139904001 2025-11-09,09:46:03.000,313,11083434,-795,0,1762681562,15172.79756382999,170.92934811000305,50699.20428312 2025-11-09,09:46:04.000,313,11083470,-795,0,1762681563,15172.76388228,170.97869201999856,50699.127424800005 2025-11-09,09:46:05.000,313,11083337,-795,0,1762681564,15172.77735489999,170.99279028000456,50699.176334640004 2025-11-09,09:46:06.000,313,11083333,-795,0,1762681565,15172.86492693,171.00688854000327,50699.16934752001 2025-11-09,09:46:07.000,313,11083501,-795,0,1762681566,15172.76388228,170.9716428899992,50699.21825736001 2025-11-09,09:46:08.000,313,11083339,-795,0,1762681567,15172.844718,170.96459375999984,50699.26716720001 2025-11-09,09:46:09.000,313,11083398,-795,0,1762681568,15172.82450907,170.95049550000113,50699.21825736001 2025-11-09,09:46:10.000,313,11083528,-795,0,1762681569,15172.79756382999,170.99983941000391,50699.13441192 2025-11-09,09:46:11.000,313,11083412,-795,0,1762681570,15172.81777275999,171.10557636000158,50699.09947632001 2025-11-09,09:46:12.000,313,11083433,-795,0,1762681571,15172.88513586,171.0844289700035,50699.21825736001 2025-11-09,09:46:13.000,313,11083453,-795,0,1762681572,15172.844718,171.04918331999943,50699.22524448 2025-11-09,09:46:14.000,313,11083425,-795,0,1762681573,15172.87839954999,171.04918331999943,50699.21127024 2025-11-09,09:46:15.000,313,11083531,-795,0,1762681574,15172.85819061999,171.00688854000327,50699.127424800005 2025-11-09,09:46:16.000,313,11083467,-795,0,1762681575,15172.89860847999,171.04213419000007,50699.21825736001 2025-11-09,09:46:17.000,313,11083501,-795,0,1762681576,15172.891872169996,171.07737984000414,50699.2322316 2025-11-09,09:46:18.000,313,11083441,-795,0,1762681577,15172.959235269991,171.07737984000414,50699.35799976001 2025-11-09,09:46:19.000,313,11083486,-795,0,1762681578,15172.999653129991,171.12672374999966,50699.42787096 2025-11-09,09:46:20.000,313,11083435,-795,0,1762681579,15172.979444199991,171.09852723000222,50699.28114144 2025-11-09,09:46:21.000,313,11083475,-795,0,1762681580,15172.96597158,171.09852723000222,50699.40690960001 2025-11-09,09:46:22.000,313,11083543,-795,0,1762681581,15172.952498959996,171.11262549000094,50699.21127024 2025-11-09,09:46:23.000,313,11083395,-795,0,1762681582,15172.959235269991,171.12672374999966,50699.295115680005 2025-11-09,09:46:24.000,313,11083423,-795,0,1762681583,15172.98618051,171.15492027000437,50699.35101264 2025-11-09,09:46:25.000,313,11083435,-795,0,1762681584,15172.972707889996,171.15492027000437,50699.483767920006 2025-11-09,09:46:26.000,313,11083420,-795,0,1762681585,15172.979444199991,171.1831167900018,50699.43485808001 2025-11-09,09:46:27.000,313,11083445,-795,0,1762681586,15172.952498959996,171.09852723000222,50699.33703840001 2025-11-09,09:46:28.000,313,11083492,-795,0,1762681587,15172.89860847999,171.09852723000222,50699.45581944001 2025-11-09,09:46:29.000,313,11083458,-795,0,1762681588,15172.912081099996,171.17606766000245,50699.45581944001 2025-11-09,09:46:30.000,313,11083405,-795,0,1762681589,15172.91881740999,171.14082200999837,50699.38594824001 2025-11-09,09:46:31.000,313,11083249,-795,0,1762681590,15172.92555372,171.19721505000052,50699.51870352 2025-11-09,09:46:32.000,313,11083459,-795,0,1762681591,15172.88513586,171.13377287999901,50699.51870352 2025-11-09,09:46:33.000,313,11083503,-795,0,1762681592,15172.92555372,171.15492027000437,50699.462806560005 2025-11-09,09:46:34.000,313,11083536,-795,0,1762681593,15172.87839954999,171.1690185300031,50699.45581944001 2025-11-09,09:46:35.000,313,11083503,-795,0,1762681594,15172.912081099996,171.19016592000116,50699.546652 2025-11-09,09:46:36.000,313,11083441,-795,0,1762681595,15172.86492693,171.16196940000373,50699.52569064001 2025-11-09,09:46:37.000,313,11083436,-795,0,1762681596,15172.87839954999,171.14082200999837,50699.60254896001 2025-11-09,09:46:38.000,313,11083446,-795,0,1762681597,15172.85819061999,171.07737984000414,50699.6165232 2025-11-09,09:46:39.000,313,11083425,-795,0,1762681598,15172.82450907,171.09147810000286,50699.60254896001 2025-11-09,09:46:40.000,313,11083402,-795,0,1762681599,15172.871663239996,171.10557636000158,50699.60953608 2025-11-09,09:46:41.000,313,11083388,-795,0,1762681600,15172.85819061999,171.020986800002,50699.51870352 2025-11-09,09:46:42.000,313,11083445,-795,0,1762681601,15172.82450907,171.04213419000007,50699.546652 2025-11-09,09:46:43.000,313,11083482,-795,0,1762681602,15172.76388228,170.95049550000113,50699.581587600005 2025-11-09,09:46:44.000,313,11083490,-795,0,1762681603,15172.82450907,170.99983941000391,50699.65844592 2025-11-09,09:46:45.000,313,11083447,-795,0,1762681604,15172.80430014,170.9363972400024,50699.700368640006 2025-11-09,09:46:46.000,313,11083433,-755,0,1762681605,15172.75714596999,170.98574114999792,50699.65844592 2025-11-09,09:46:47.000,313,11083531,-795,0,1762681606,15172.75714596999,170.97869201999856,50699.64447168001 2025-11-09,09:46:48.000,313,11083484,-795,0,1762681607,15172.80430014,170.95754463000048,50699.6165232 2025-11-09,09:46:49.000,313,11083514,-795,0,1762681608,15172.75714596999,170.91524985000433,50699.65844592 2025-11-09,09:46:50.000,313,11083517,-795,0,1762681609,15172.71672810999,171.01393767000263,50699.70735576 2025-11-09,09:46:51.000,313,11083479,-795,0,1762681610,15172.73693703999,171.020986800002,50699.7562656 2025-11-09,09:46:52.000,313,11083466,-795,0,1762681611,15172.72346442,170.99279028000456,50699.69338152001 2025-11-09,09:46:53.000,313,11083442,-795,0,1762681612,15172.689782869995,170.9363972400024,50699.700368640006 2025-11-09,09:46:54.000,313,11083412,-795,0,1762681613,15172.68304656,170.85885681000218,50699.69338152001 2025-11-09,09:46:55.000,313,11083449,-795,0,1762681614,15172.68304656,170.94344637000177,50699.8261368 2025-11-09,09:46:56.000,313,11083462,-795,0,1762681615,15172.709991799995,171.0350850600007,50699.6863944 2025-11-09,09:46:57.000,313,11083572,-795,0,1762681616,15172.71672810999,170.98574114999792,50699.74229136001 2025-11-09,09:46:58.000,313,11083431,-795,0,1762681617,15172.68304656,170.9716428899992,50699.88902088001 2025-11-09,09:46:59.000,313,11083476,-795,0,1762681618,15172.65610131999,170.95754463000048,50699.79120120001 2025-11-09,09:47:00.000,313,11083463,-795,0,1762681619,15172.6426287,171.0350850600007,50699.847098160004 2025-11-09,09:47:01.000,313,11083398,-635,0,1762681620,15172.689782869995,170.99983941000391,50699.78421408 2025-11-09,09:47:02.000,313,11083497,-795,0,1762681621,15172.70325549,171.00688854000327,50699.85408528 2025-11-09,09:47:03.000,313,11083419,-795,0,1762681622,15172.74367335,170.95754463000048,50699.8261368 2025-11-09,09:47:04.000,313,11083501,-795,0,1762681623,15172.790827519995,171.02803593000135,50699.8261368 2025-11-09,09:47:05.000,313,11083415,-795,0,1762681624,15172.78409121,171.04918331999943,50699.85408528 2025-11-09,09:47:06.000,313,11083394,-795,0,1762681625,15172.77735489999,171.02803593000135,50699.88203376 2025-11-09,09:47:07.000,313,11083384,-795,0,1762681626,15172.82450907,170.99279028000456,50699.95190496 2025-11-09,09:47:08.000,313,11083464,-795,0,1762681627,15172.83798168999,170.94344637000177,50699.847098160004 2025-11-09,09:47:09.000,313,11083406,-795,0,1762681628,15172.871663239996,170.95754463000048,50699.9309436 2025-11-09,09:47:10.000,313,11083436,-795,0,1762681629,15172.932290029996,170.90115158999834,50699.9309436 2025-11-09,09:47:11.000,313,11083554,-795,0,1762681630,15172.88513586,170.83066029000474,50699.87504664 2025-11-09,09:47:12.000,313,11083513,-795,0,1762681631,15172.891872169996,170.83066029000474,50699.88203376 2025-11-09,09:47:13.000,313,11083412,-795,0,1762681632,15172.91881740999,170.76016899000388,50699.97286632 2025-11-09,09:47:14.000,313,11083467,-795,0,1762681633,15172.891872169996,170.7108250800011,50699.85408528 2025-11-09,09:47:15.000,313,11083419,-795,0,1762681634,15172.87839954999,170.64033378000022,50699.9309436 2025-11-09,09:47:16.000,313,11083415,-795,0,1762681635,15172.871663239996,170.64738290999958,50699.85408528 2025-11-09,09:47:17.000,313,11083484,-795,0,1762681636,15172.891872169996,170.54164596000192,50699.97286632 2025-11-09,09:47:18.000,313,11083465,-795,0,1762681637,15172.83798168999,170.5768916099987,50699.916969360005 2025-11-09,09:47:19.000,313,11083401,-795,0,1762681638,15172.81777275999,170.54869509000127,50699.90299512 2025-11-09,09:47:20.000,313,11083452,-795,0,1762681639,15172.73693703999,170.50640030999784,50699.85408528 2025-11-09,09:47:21.000,313,11083458,-795,0,1762681640,15172.69651917999,170.47115466000105,50699.92395648 2025-11-09,09:47:22.000,313,11083573,-795,0,1762681641,15172.69651917999,170.4641055300017,50699.86107240001 2025-11-09,09:47:23.000,313,11083500,-795,0,1762681642,15172.63589238999,170.48525291999977,50699.97286632 2025-11-09,09:47:24.000,313,11083450,-795,0,1762681643,15172.629156079995,170.45705640000233,50700.00780192001 2025-11-09,09:47:25.000,313,11083473,-795,0,1762681644,15172.61568345999,170.39361423000082,50699.965879200005 2025-11-09,09:47:26.000,313,11083598,-795,0,1762681645,15172.548320359994,170.4782037900004,50699.95889208001 2025-11-09,09:47:27.000,313,11083476,-795,0,1762681646,15172.568529289994,170.47115466000105,50700.00780192001 2025-11-09,09:47:28.000,313,11083524,-795,0,1762681647,15172.58200191,170.52049857000384,50700.0008148 2025-11-09,09:47:29.000,313,11083408,-795,0,1762681648,15172.58200191,170.45000727000297,50700.035750400006 2025-11-09,09:47:30.000,313,11083484,-795,0,1762681649,15172.548320359994,170.48525291999977,50699.93793072001 2025-11-09,09:47:31.000,313,11083444,-795,0,1762681650,15172.51463880999,170.40771248999954,50700.11260872 2025-11-09,09:47:32.000,313,11083379,-795,0,1762681651,15172.541584049999,170.4782037900004,50700.070686 2025-11-09,09:47:33.000,313,11083459,-795,0,1762681652,15172.53484773999,170.58394073999807,50700.12658296001 2025-11-09,09:47:34.000,313,11083434,-795,0,1762681653,15172.55505666999,170.6262355200015,50699.99382768 2025-11-09,09:47:35.000,313,11083435,-795,0,1762681654,15172.507902499994,170.689677690003,50700.04273752 2025-11-09,09:47:36.000,313,11083380,-795,0,1762681655,15172.588738219994,170.73902159999852,50700.09863448 2025-11-09,09:47:37.000,313,11083571,-795,0,1762681656,15172.608947149994,170.75311986000452,50700.12658296001 2025-11-09,09:47:38.000,313,11083448,-795,0,1762681657,15172.669573939995,170.75311986000452,50700.084660240005 2025-11-09,09:47:39.000,313,11083462,-795,0,1762681658,15172.730200729995,170.71787421000045,50700.19645416001 2025-11-09,09:47:40.000,313,11083442,-795,0,1762681659,15172.750409659995,170.7742672500026,50700.02177616 2025-11-09,09:47:41.000,313,11083405,-795,0,1762681660,15172.74367335,170.81656202999875,50700.10562160001 2025-11-09,09:47:42.000,313,11083506,-795,0,1762681661,15172.85819061999,170.85885681000218,50700.084660240005 2025-11-09,09:47:43.000,313,11083385,-795,0,1762681662,15172.86492693,170.85885681000218,50700.10562160001 2025-11-09,09:47:44.000,313,11083510,-795,0,1762681663,15172.85819061999,170.81656202999875,50700.084660240005 2025-11-09,09:47:45.000,313,11083434,-795,0,1762681664,15172.90534479,170.81656202999875,50700.07767312001 2025-11-09,09:47:46.000,313,11083464,-715,0,1762681665,15172.90534479,170.83066029000474,50700.09164736 2025-11-09,09:47:47.000,313,11083437,-795,0,1762681666,15172.912081099996,170.8377094200041,50699.99382768 2025-11-09,09:47:48.000,313,11083553,-795,0,1762681667,15172.999653129991,170.8377094200041,50700.00780192001 2025-11-09,09:47:49.000,313,11083317,-795,0,1762681668,15173.033334679996,170.76721812000324,50699.95190496 2025-11-09,09:47:50.000,313,11083497,-795,0,1762681669,15173.080488849992,170.8095128999994,50700.10562160001 2025-11-09,09:47:51.000,313,11083479,-795,0,1762681670,15173.114170399997,170.76721812000324,50700.07767312001 2025-11-09,09:47:52.000,313,11083495,-795,0,1762681671,15173.127643020001,170.73902159999852,50700.10562160001 2025-11-09,09:47:53.000,313,11083380,-795,0,1762681672,15173.141115639992,170.75311986000452,50700.070686 2025-11-09,09:47:54.000,313,11083460,-795,0,1762681673,15173.141115639992,170.6755794300043,50700.19645416001 2025-11-09,09:47:55.000,313,11083402,-795,0,1762681674,15173.215215049997,170.60508813000342,50700.133570080005 2025-11-09,09:47:56.000,313,11083470,-795,0,1762681675,15173.188269810002,170.5909898700047,50700.09164736 2025-11-09,09:47:57.000,313,11083421,-795,0,1762681676,15173.201742429992,170.58394073999807,50700.11260872 2025-11-09,09:47:58.000,313,11083502,-675,0,1762681677,15173.154588259997,170.53459683000256,50700.11959584 2025-11-09,09:47:59.000,313,11083424,-795,0,1762681678,15173.134379329997,170.5275477000032,50700.182479920004 2025-11-09,09:48:00.000,313,11083394,-795,0,1762681679,15173.100697779992,170.47115466000105,50700.084660240005 2025-11-09,09:48:01.000,313,11083489,-795,0,1762681680,15173.093961469996,170.4429581400036,50700.133570080005 2025-11-09,09:48:02.000,313,11083487,-795,0,1762681681,15173.067016230001,170.40066336000018,50700.17549280001 2025-11-09,09:48:03.000,313,11083445,-795,0,1762681682,15173.019862059991,170.38656510000146,50700.11260872 2025-11-09,09:48:04.000,313,11083515,-795,0,1762681683,15172.979444199991,170.37246684000274,50700.1405572 2025-11-09,09:48:05.000,313,11083469,-795,0,1762681684,15173.033334679996,170.37246684000274,50700.26632536 2025-11-09,09:48:06.000,313,11083446,-795,0,1762681685,15172.979444199991,170.30197554000188,50700.32222232001 2025-11-09,09:48:07.000,313,11083419,-795,0,1762681686,15173.006389440001,170.29492641000252,50700.27331248001 2025-11-09,09:48:08.000,313,11083455,-795,0,1762681687,15172.89860847999,170.30902467000124,50700.24536400001 2025-11-09,09:48:09.000,313,11083477,-795,0,1762681688,15172.92555372,170.27377902000444,50700.31523520001 2025-11-09,09:48:10.000,313,11083510,-795,0,1762681689,15172.91881740999,170.22443511000165,50700.301260960005 2025-11-09,09:48:11.000,313,11083484,-795,0,1762681690,15172.912081099996,170.231484240001,50700.25933824 2025-11-09,09:48:12.000,313,11083458,-795,0,1762681691,15172.959235269991,170.30197554000188,50700.34318368001 2025-11-09,09:48:13.000,313,11083363,-715,0,1762681692,15172.952498959996,170.3301720599993,50700.31523520001 2025-11-09,09:48:14.000,313,11083460,-795,0,1762681693,15172.952498959996,170.3160738000006,50700.39209352001 2025-11-09,09:48:15.000,313,11083438,-795,0,1762681694,15172.932290029996,170.35131945000467,50700.37811928 2025-11-09,09:48:16.000,313,11083354,-795,0,1762681695,15172.96597158,170.38656510000146,50700.350170800004 2025-11-09,09:48:17.000,313,11083414,-795,0,1762681696,15172.979444199991,170.35131945000467,50700.30824808 2025-11-09,09:48:18.000,313,11083522,-795,0,1762681697,15172.992916819996,170.38656510000146,50700.34318368001 2025-11-09,09:48:19.000,313,11083432,-795,0,1762681698,15173.033334679996,170.39361423000082,50700.34318368001 2025-11-09,09:48:20.000,313,11083475,-795,0,1762681699,15173.053543609996,170.35836858000403,50700.32222232001 2025-11-09,09:48:21.000,313,11083440,-795,0,1762681700,15173.073752539996,170.34427031999803,50700.30824808 2025-11-09,09:48:22.000,313,11083561,-795,0,1762681701,15173.141115639992,170.2667298899978,50700.37811928 2025-11-09,09:48:23.000,313,11083490,-795,0,1762681702,15173.120906709992,170.2667298899978,50700.371132160006 2025-11-09,09:48:24.000,313,11083418,-795,0,1762681703,15173.221951359992,170.3160738000006,50700.35715792 2025-11-09,09:48:25.000,313,11083449,-795,0,1762681704,15173.269105530002,170.2526316299991,50700.36414504001 2025-11-09,09:48:26.000,313,11083450,-795,0,1762681705,15173.329732320002,170.27377902000444,50700.35715792 2025-11-09,09:48:27.000,313,11083467,-795,0,1762681706,15173.329732320002,170.20328772000357,50700.42702912 2025-11-09,09:48:28.000,313,11083379,-795,0,1762681707,15173.403831729993,170.14689468000142,50700.43401624 2025-11-09,09:48:29.000,313,11083445,-795,0,1762681708,15173.410568040003,170.06230512000184,50700.44799048 2025-11-09,09:48:30.000,313,11083465,-795,0,1762681709,15173.410568040003,170.04115773000376,50700.48991320001 2025-11-09,09:48:31.000,313,11083527,-795,0,1762681710,15173.450985899988,169.99886295000033,50700.44799048 2025-11-09,09:48:32.000,313,11083453,-795,0,1762681711,15173.444249589993,169.92837164999946,50700.43401624 2025-11-09,09:48:33.000,313,11083445,-795,0,1762681712,15173.437513279998,169.84378208999988,50700.482926079996 2025-11-09,09:48:34.000,313,11083454,-755,0,1762681713,15173.383622799993,169.80148731000372,50700.47593896 2025-11-09,09:48:35.000,313,11083491,-795,0,1762681714,15173.383622799993,169.78738904999773,50700.55279728 2025-11-09,09:48:36.000,313,11083530,-795,0,1762681715,15173.336468629997,169.6746029700007,50700.60869424001 2025-11-09,09:48:37.000,313,11083411,-795,0,1762681716,15173.289314460002,169.59706254000048,50700.587732880005 2025-11-09,09:48:38.000,313,11083359,-795,0,1762681717,15173.275841839997,169.54066949999833,50700.51087456001 2025-11-09,09:48:39.000,313,11083423,-795,0,1762681718,15173.255632909997,169.5759151500024,50700.59472 2025-11-09,09:48:40.000,313,11083445,-795,0,1762681719,15173.221951359992,169.51952211000025,50700.5248488 2025-11-09,09:48:41.000,313,11083468,-795,0,1762681720,15173.134379329997,169.44903080999939,50700.60869424001 2025-11-09,09:48:42.000,313,11083376,-795,0,1762681721,15173.147851950001,169.43493255000067,50700.58074576001 2025-11-09,09:48:43.000,313,11083444,-795,0,1762681722,15173.053543609996,169.49132559000282,50700.482926079996 2025-11-09,09:48:44.000,313,11083528,-795,0,1762681723,15172.972707889996,169.4137851600026,50700.54581016 2025-11-09,09:48:45.000,313,11083380,-795,0,1762681724,15172.939026339991,169.35739212000044,50700.69253968 2025-11-09,09:48:46.000,313,11083428,-795,0,1762681725,15172.871663239996,169.40673603000323,50700.54581016 2025-11-09,09:48:47.000,313,11083422,-795,0,1762681726,15172.912081099996,169.37149037999916,50700.61568136 2025-11-09,09:48:48.000,313,11083438,-795,0,1762681727,15172.932290029996,169.4137851600026,50700.61568136 2025-11-09,09:48:49.000,313,11083389,-795,0,1762681728,15172.89860847999,169.44198168000003,50700.71350104 2025-11-09,09:48:50.000,313,11083434,-795,0,1762681729,15172.952498959996,169.49132559000282,50700.67157832 2025-11-09,09:48:51.000,313,11083373,-795,0,1762681730,15172.85819061999,169.51952211000025,50700.62965560001 2025-11-09,09:48:52.000,313,11083388,-795,0,1762681731,15172.972707889996,169.56886602000304,50700.72747528001 2025-11-09,09:48:53.000,313,11083404,-795,0,1762681732,15172.952498959996,169.56181689000368,50700.685552560004 2025-11-09,09:48:54.000,313,11083413,-795,0,1762681733,15173.060279919991,169.61820992999856,50700.636642720005 2025-11-09,09:48:55.000,313,11083331,-795,0,1762681734,15173.087225160001,169.63230819000455,50700.62965560001 2025-11-09,09:48:56.000,313,11083477,-795,0,1762681735,15173.073752539996,169.58296428000176,50700.67157832 2025-11-09,09:48:57.000,313,11083465,-795,0,1762681736,15173.114170399997,169.6393573200039,50700.64362984 2025-11-09,09:48:58.000,313,11083505,-795,0,1762681737,15173.141115639992,169.65345558000263,50700.71350104 2025-11-09,09:48:59.000,313,11083423,-795,0,1762681738,15173.154588259997,169.6111607999992,50700.6645912 2025-11-09,09:49:00.000,313,11083437,-795,0,1762681739,15173.161324569992,169.59001341000112,50700.65760408001 2025-11-09,09:49:01.000,313,11083379,-795,0,1762681740,15173.201742429992,169.59001341000112,50700.72048816 2025-11-09,09:49:02.000,313,11083444,-715,0,1762681741,15173.242160289992,169.5759151500024,50700.82529496001 2025-11-09,09:49:03.000,313,11083395,-795,0,1762681742,15173.235423979997,169.58296428000176,50700.804333600005 2025-11-09,09:49:04.000,313,11083302,-795,0,1762681743,15173.302787079992,169.56886602000304,50700.8392692 2025-11-09,09:49:05.000,313,11083442,-795,0,1762681744,15173.242160289992,169.48427646000346,50700.86023056 2025-11-09,09:49:06.000,313,11083506,-795,0,1762681745,15173.269105530002,169.35034299000108,50700.88119192 2025-11-09,09:49:07.000,313,11083423,-795,0,1762681746,15173.289314460002,169.4631290699981,50700.818307839996 2025-11-09,09:49:08.000,313,11083398,-795,0,1762681747,15173.262369219992,169.42083429000195,50700.91612752001 2025-11-09,09:49:09.000,313,11083371,-795,0,1762681748,15173.289314460002,169.3644412499998,50700.88817904 2025-11-09,09:49:10.000,313,11083434,-795,0,1762681749,15173.248896600002,169.37853950999852,50700.95106312 2025-11-09,09:49:11.000,313,11083514,-795,0,1762681750,15173.228687670002,169.30804820999765,50700.84625632001 2025-11-09,09:49:12.000,313,11083372,-795,0,1762681751,15173.289314460002,169.27280256000086,50700.91612752001 2025-11-09,09:49:13.000,313,11083425,-795,0,1762681752,15173.235423979997,169.3150973400043,50700.93010176 2025-11-09,09:49:14.000,313,11083459,-795,0,1762681753,15173.228687670002,169.27280256000086,50700.89516616001 2025-11-09,09:49:15.000,313,11083413,-795,0,1762681754,15173.221951359992,169.25870430000214,50700.91612752001 2025-11-09,09:49:16.000,313,11083457,-795,0,1762681755,15173.255632909997,169.29394994999893,50700.93708888 2025-11-09,09:49:17.000,313,11083478,-795,0,1762681756,15173.242160289992,169.25165517000278,50700.90215328 2025-11-09,09:49:18.000,313,11083488,-795,0,1762681757,15173.269105530002,169.35034299000108,50700.985998719996 2025-11-09,09:49:19.000,313,11083436,-795,0,1762681758,15173.275841839997,169.33624473000236,50700.96503736001 2025-11-09,09:49:20.000,313,11083401,-795,0,1762681759,15173.235423979997,169.29394994999893,50700.95805024 2025-11-09,09:49:21.000,313,11083463,-795,0,1762681760,15173.296050769997,169.2798516900002,50700.96503736001 2025-11-09,09:49:22.000,313,11083519,-795,0,1762681761,15173.289314460002,169.35034299000108,50700.94407600001 2025-11-09,09:49:23.000,313,11083448,-795,0,1762681762,15173.316259699997,169.34329386000172,50700.9091404 2025-11-09,09:49:24.000,313,11083451,-795,0,1762681763,15173.302787079992,169.3150973400043,50700.9790116 2025-11-09,09:49:25.000,313,11083508,-795,0,1762681764,15173.349941250002,169.2657534300015,50700.93708888 2025-11-09,09:49:26.000,313,11083479,-795,0,1762681765,15173.397095419998,169.25870430000214,50701.01394720001 2025-11-09,09:49:27.000,313,11083430,-795,0,1762681766,15173.390359110002,169.24460604000342,50700.99298584001 2025-11-09,09:49:28.000,313,11083297,-795,0,1762681767,15173.363413869993,169.22345864999807,50701.02792144 2025-11-09,09:49:29.000,313,11083374,-795,0,1762681768,15173.329732320002,169.13181995999912,50701.03490856001 2025-11-09,09:49:30.000,313,11083437,-795,0,1762681769,15173.383622799993,169.07542692000425,50700.99298584001 2025-11-09,09:49:31.000,313,11083410,-795,0,1762681770,15173.363413869993,169.04018127000018,50700.99298584001 2025-11-09,09:49:32.000,313,11083417,-795,0,1762681771,15173.363413869993,169.0542795299989,50701.0488828 2025-11-09,09:49:33.000,313,11083348,-795,0,1762681772,15173.316259699997,168.99083736000466,50701.10477976 2025-11-09,09:49:34.000,313,11083509,-795,0,1762681773,15173.316259699997,169.00493562000338,50701.06285704001 2025-11-09,09:49:35.000,313,11083361,-795,0,1762681774,15173.289314460002,168.89214953999908,50700.93010176 2025-11-09,09:49:36.000,313,11083535,-795,0,1762681775,15173.221951359992,168.94149345000187,50701.05586992 2025-11-09,09:49:37.000,313,11083441,-795,0,1762681776,15173.181533499992,168.84985476000293,50700.99997296 2025-11-09,09:49:38.000,313,11083488,-795,0,1762681777,15173.215215049997,168.871002150001,50700.985998719996 2025-11-09,09:49:39.000,313,11083373,-795,0,1762681778,15173.046807300001,168.871002150001,50700.985998719996 2025-11-09,09:49:40.000,313,11083465,-795,0,1762681779,15173.060279919991,168.82870737000485,50701.02792144 2025-11-09,09:49:41.000,313,11083427,-795,0,1762681780,15173.107434090001,168.84280563000357,50701.05586992 2025-11-09,09:49:42.000,313,11083444,-795,0,1762681781,15173.080488849992,168.78641259000142,50701.05586992 2025-11-09,09:49:43.000,313,11083466,-675,0,1762681782,15173.073752539996,168.84280563000357,50701.09779264 2025-11-09,09:49:44.000,313,11083493,-795,0,1762681783,15173.141115639992,168.84985476000293,50701.09779264 2025-11-09,09:49:45.000,313,11083493,-795,0,1762681784,15173.127643020001,168.81460910999886,50701.11176688001 2025-11-09,09:49:46.000,313,11083446,-795,0,1762681785,15173.127643020001,168.8357565000042,50701.13272824001 2025-11-09,09:49:47.000,313,11083454,-795,0,1762681786,15173.114170399997,168.86395302000165,50701.07683128 2025-11-09,09:49:48.000,313,11083465,-795,0,1762681787,15173.141115639992,168.84985476000293,50701.118754 2025-11-09,09:49:49.000,313,11083458,-795,0,1762681788,15173.181533499992,168.8357565000042,50701.10477976 2025-11-09,09:49:50.000,313,11083445,-795,0,1762681789,15173.174797189997,168.88510040999972,50701.041895680006 2025-11-09,09:49:51.000,313,11083564,-795,0,1762681790,15173.181533499992,168.88510040999972,50701.02792144 2025-11-09,09:49:52.000,313,11083423,-795,0,1762681791,15173.215215049997,168.92739519000315,50701.090805520005 2025-11-09,09:49:53.000,313,11083497,-795,0,1762681792,15173.221951359992,168.92739519000315,50701.153689599996 2025-11-09,09:49:54.000,313,11083446,-795,0,1762681793,15173.262369219992,168.92739519000315,50701.19561232 2025-11-09,09:49:55.000,313,11083436,-795,0,1762681794,15173.336468629997,168.91329693000444,50701.139715360005 2025-11-09,09:49:56.000,313,11083455,-795,0,1762681795,15173.316259699997,168.92739519000315,50701.21657368 2025-11-09,09:49:57.000,313,11083393,-795,0,1762681796,15173.316259699997,168.91329693000444,50701.24452216 2025-11-09,09:49:58.000,313,11083334,-715,0,1762681797,15173.316259699997,169.01198475000274,50701.18163808001 2025-11-09,09:49:59.000,313,11083441,-795,0,1762681798,15173.275841839997,168.99788649000402,50701.23753504 2025-11-09,09:50:00.000,313,11083506,-795,0,1762681799,15173.322996009992,169.01198475000274,50701.31439336 2025-11-09,09:50:01.000,313,11083398,-795,0,1762681800,15173.316259699997,168.98378822999803,50701.33535472 2025-11-09,09:50:02.000,313,11083389,-795,0,1762681801,15173.329732320002,169.0190338800021,50701.307406240005 2025-11-09,09:50:03.000,313,11083420,-795,0,1762681802,15173.363413869993,168.92739519000315,50701.321380479996 2025-11-09,09:50:04.000,313,11083370,-715,0,1762681803,15173.343204939993,168.97673909999867,50701.27247064 2025-11-09,09:50:05.000,313,11083331,-795,0,1762681804,15173.403831729993,169.03313214000082,50701.31439336 2025-11-09,09:50:06.000,313,11083495,-795,0,1762681805,15173.302787079992,168.99083736000466,50701.31439336 2025-11-09,09:50:07.000,313,11083367,-795,0,1762681806,15173.356677559997,169.06132865999825,50701.258496400005 2025-11-09,09:50:08.000,313,11083474,-795,0,1762681807,15173.397095419998,168.97673909999867,50701.33535472 2025-11-09,09:50:09.000,313,11083415,-795,0,1762681808,15173.376886489998,168.97673909999867,50701.34932896001 2025-11-09,09:50:10.000,313,11083465,-795,0,1762681809,15173.390359110002,168.94854258000123,50701.40522592 2025-11-09,09:50:11.000,313,11083469,-795,0,1762681810,15173.417304349998,168.98378822999803,50701.27945776001 2025-11-09,09:50:12.000,313,11083281,-795,0,1762681811,15173.430776969988,168.9555917100006,50701.293432 2025-11-09,09:50:13.000,313,11083478,-795,0,1762681812,15173.383622799993,168.9555917100006,50701.32836760001 2025-11-09,09:50:14.000,313,11083424,-795,0,1762681813,15173.457722209998,168.98378822999803,50701.34234184 2025-11-09,09:50:15.000,313,11083462,-795,0,1762681814,15173.437513279998,168.9203460600038,50701.38426456 2025-11-09,09:50:16.000,313,11083415,-795,0,1762681815,15173.410568040003,168.9555917100006,50701.3633032 2025-11-09,09:50:17.000,313,11083398,-795,0,1762681816,15173.383622799993,168.9696899699993,50701.39823880001 2025-11-09,09:50:18.000,313,11083482,-795,0,1762681817,15173.349941250002,168.9696899699993,50701.45413576 2025-11-09,09:50:19.000,313,11083453,-795,0,1762681818,15173.356677559997,168.99788649000402,50701.40522592 2025-11-09,09:50:20.000,313,11083434,-795,0,1762681819,15173.336468629997,168.94854258000123,50701.45413576 2025-11-09,09:50:21.000,313,11083439,-795,0,1762681820,15173.329732320002,168.97673909999867,50701.44714864001 2025-11-09,09:50:22.000,313,11083318,-795,0,1762681821,15173.343204939993,168.94854258000123,50701.426187280005 2025-11-09,09:50:23.000,313,11083534,-795,0,1762681822,15173.316259699997,168.96264083999995,50701.475097120005 2025-11-09,09:50:24.000,313,11083410,-795,0,1762681823,15173.275841839997,169.01198475000274,50701.48208424 2025-11-09,09:50:25.000,313,11083480,-795,0,1762681824,15173.248896600002,169.04018127000018,50701.5729168 2025-11-09,09:50:26.000,313,11083490,-795,0,1762681825,15173.296050769997,168.9555917100006,50701.49605848001 2025-11-09,09:50:27.000,313,11083455,-795,0,1762681826,15173.282578149992,169.02608301000146,50701.51701984001 2025-11-09,09:50:28.000,313,11083504,-795,0,1762681827,15173.228687670002,168.96264083999995,50701.46811000001 2025-11-09,09:50:29.000,313,11083452,-795,0,1762681828,15173.282578149992,169.02608301000146,50701.53099408 2025-11-09,09:50:30.000,313,11083470,-795,0,1762681829,15173.208478740002,168.97673909999867,50701.489071359996 2025-11-09,09:50:31.000,313,11083498,-795,0,1762681830,15173.255632909997,168.9555917100006,50701.544968320006 2025-11-09,09:50:32.000,313,11083412,-795,0,1762681831,15173.302787079992,168.94854258000123,50701.49605848001 2025-11-09,09:50:33.000,313,11083398,-795,0,1762681832,15173.302787079992,168.99788649000402,50701.5729168 2025-11-09,09:50:34.000,313,11083545,-795,0,1762681833,15173.316259699997,168.96264083999995,50701.60086528 2025-11-09,09:50:35.000,313,11083374,-795,0,1762681834,15173.329732320002,168.94149345000187,50701.5729168 2025-11-09,09:50:36.000,313,11083441,-795,0,1762681835,15173.329732320002,168.94149345000187,50701.60086528 2025-11-09,09:50:37.000,313,11083417,-795,0,1762681836,15173.363413869993,168.91329693000444,50701.5030456 2025-11-09,09:50:38.000,313,11083438,-795,0,1762681837,15173.390359110002,168.87805128000036,50701.62182664 2025-11-09,09:50:39.000,313,11083482,-795,0,1762681838,15173.410568040003,168.87805128000036,50701.6078524 2025-11-09,09:50:40.000,313,11083454,-795,0,1762681839,15173.457722209998,168.9062477999978,50701.61483952001 2025-11-09,09:50:41.000,313,11083459,-795,0,1762681840,15173.444249589993,168.9203460600038,50701.6078524 2025-11-09,09:50:42.000,313,11083454,-795,0,1762681841,15173.511612689988,168.84280563000357,50701.6078524 2025-11-09,09:50:43.000,313,11083476,-795,0,1762681842,15173.484667449993,168.8357565000042,50701.5729168 2025-11-09,09:50:44.000,313,11083449,-795,0,1762681843,15173.498140069998,168.77936346000206,50701.62182664 2025-11-09,09:50:45.000,313,11083428,-795,0,1762681844,15173.464458519993,168.8357565000042,50701.57990392 2025-11-09,09:50:46.000,313,11083453,-795,0,1762681845,15173.484667449993,168.75821607000398,50701.642788000005 2025-11-09,09:50:47.000,313,11083530,-795,0,1762681846,15173.471194829988,168.78641259000142,50701.62881376 2025-11-09,09:50:48.000,313,11083424,-795,0,1762681847,15173.491403759988,168.81460910999886,50701.62182664 2025-11-09,09:50:49.000,313,11083447,-795,0,1762681848,15173.471194829988,168.77936346000206,50701.68471072001 2025-11-09,09:50:50.000,313,11083478,-795,0,1762681849,15173.450985899988,168.73001954999927,50701.55195544 2025-11-09,09:50:51.000,313,11083487,-795,0,1762681850,15173.491403759988,168.7088721600012,50701.691697840004 2025-11-09,09:50:52.000,313,11083479,-795,0,1762681851,15173.430776969988,168.73001954999927,50701.62881376 2025-11-09,09:50:53.000,313,11083374,-795,0,1762681852,15173.430776969988,168.75116694000462,50701.66374936001 2025-11-09,09:50:54.000,313,11083376,-795,0,1762681853,15173.437513279998,168.68067564000376,50701.75458192001 2025-11-09,09:50:55.000,313,11083514,-795,0,1762681854,15173.430776969988,168.65247911999904,50701.69868496 2025-11-09,09:50:56.000,313,11083404,-795,0,1762681855,15173.410568040003,168.68067564000376,50701.78951752 2025-11-09,09:50:57.000,313,11083455,-795,0,1762681856,15173.417304349998,168.5890369500048,50701.761569040005 2025-11-09,09:50:58.000,313,11083542,-795,0,1762681857,15173.430776969988,168.49034912999923,50701.77554328 2025-11-09,09:50:59.000,313,11083453,-795,0,1762681858,15173.343204939993,168.4973982599986,50701.73362056001 2025-11-09,09:51:00.000,313,11083496,-795,0,1762681859,15173.349941250002,168.51854565000394,50701.78951752 2025-11-09,09:51:01.000,313,11083445,-715,0,1762681860,15173.322996009992,168.4973982599986,50701.7475948 2025-11-09,09:51:02.000,313,11083515,-795,0,1762681861,15173.343204939993,168.45510348000244,50701.761569040005 2025-11-09,09:51:03.000,313,11083528,-795,0,1762681862,15173.269105530002,168.42690695999772,50701.77554328 2025-11-09,09:51:04.000,313,11083431,-795,0,1762681863,15173.302787079992,168.43395609000436,50701.72663344 2025-11-09,09:51:05.000,313,11083483,-755,0,1762681864,15173.322996009992,168.412808699999,50701.7475948 2025-11-09,09:51:06.000,313,11083391,-795,0,1762681865,15173.255632909997,168.4621526100018,50701.72663344 2025-11-09,09:51:07.000,313,11083535,-795,0,1762681866,15173.221951359992,168.3775630500022,50701.77554328 2025-11-09,09:51:08.000,313,11083484,-795,0,1762681867,15173.282578149992,168.35641566000413,50701.810478880005 2025-11-09,09:51:09.000,313,11083440,-795,0,1762681868,15173.228687670002,168.3634647900035,50701.89432432 2025-11-09,09:51:10.000,313,11083524,-795,0,1762681869,15173.255632909997,168.3141208800007,50701.83144024001 2025-11-09,09:51:11.000,313,11083543,-795,0,1762681870,15173.282578149992,168.3775630500022,50701.84541448 2025-11-09,09:51:12.000,313,11083414,-795,0,1762681871,15173.255632909997,168.3141208800007,50701.97118264001 2025-11-09,09:51:13.000,313,11083523,-795,0,1762681872,15173.296050769997,168.27182610000455,50701.86637584 2025-11-09,09:51:14.000,313,11083513,-795,0,1762681873,15173.248896600002,168.2788752300039,50701.89432432 2025-11-09,09:51:15.000,313,11083482,-795,0,1762681874,15173.242160289992,168.2788752300039,50701.83144024001 2025-11-09,09:51:16.000,313,11083395,-795,0,1762681875,15173.275841839997,168.22248219000176,50701.91528568 2025-11-09,09:51:17.000,313,11083380,-795,0,1762681876,15173.322996009992,168.20838393000304,50701.87336296001 2025-11-09,09:51:18.000,313,11083470,-795,0,1762681877,15173.356677559997,168.12379437000345,50701.91528568 2025-11-09,09:51:19.000,313,11083369,-715,0,1762681878,15173.269105530002,168.1519908900009,50701.85240160001 2025-11-09,09:51:20.000,313,11083409,-795,0,1762681879,15173.316259699997,168.1308435000028,50701.880350080006 2025-11-09,09:51:21.000,313,11083396,-795,0,1762681880,15173.302787079992,168.0180574199985,50701.90131144001 2025-11-09,09:51:22.000,313,11083510,-795,0,1762681881,15173.309523390002,168.1519908900009,50701.95022128001 2025-11-09,09:51:23.000,313,11083406,-795,0,1762681882,15173.262369219992,168.03920481000387,50701.880350080006 2025-11-09,09:51:24.000,313,11083478,-795,0,1762681883,15173.343204939993,168.0321556800045,50701.90131144001 2025-11-09,09:51:25.000,313,11083427,-795,0,1762681884,15173.269105530002,167.98986090000108,50701.92227280001 2025-11-09,09:51:26.000,313,11083383,-715,0,1762681885,15173.255632909997,167.98986090000108,50701.992143999996 2025-11-09,09:51:27.000,313,11083534,-555,0,1762681886,15173.208478740002,167.93346785999893,50701.8873372 2025-11-09,09:51:28.000,313,11083522,-795,0,1762681887,15173.221951359992,167.968713510003,50701.95022128001 2025-11-09,09:51:29.000,313,11083397,-795,0,1762681888,15173.201742429992,167.9405169899983,50701.97118264001 2025-11-09,09:51:30.000,313,11083495,-795,0,1762681889,15173.188269810002,167.968713510003,50701.929259920005 2025-11-09,09:51:31.000,313,11083442,-795,0,1762681890,15173.174797189997,167.94756611999765,50701.90131144001 2025-11-09,09:51:32.000,313,11083400,-755,0,1762681891,15173.154588259997,167.99691003000044,50701.93624704 2025-11-09,09:51:33.000,313,11083402,-715,0,1762681892,15173.168060880002,168.02510654999787,50701.880350080006 2025-11-09,09:51:34.000,313,11083420,-795,0,1762681893,15173.154588259997,167.99691003000044,50701.929259920005 2025-11-09,09:51:35.000,313,11083487,-795,0,1762681894,15173.127643020001,167.98281177000172,50701.86637584 2025-11-09,09:51:36.000,313,11083455,-755,0,1762681895,15173.127643020001,168.0674013300013,50701.90829856 2025-11-09,09:51:37.000,313,11083492,-795,0,1762681896,15173.093961469996,168.05330307000258,50701.91528568 2025-11-09,09:51:38.000,313,11083516,-795,0,1762681897,15173.181533499992,168.0321556800045,50701.97118264001 2025-11-09,09:51:39.000,313,11083483,-795,0,1762681898,15173.141115639992,168.08854871999938,50701.95022128001 2025-11-09,09:51:40.000,313,11083418,-795,0,1762681899,15173.154588259997,168.05330307000258,50701.99913112001 2025-11-09,09:51:41.000,313,11083441,-795,0,1762681900,15173.114170399997,168.12379437000345,50702.027079600004 2025-11-09,09:51:42.000,313,11083418,-795,0,1762681901,15173.174797189997,168.1308435000028,50702.12489928 2025-11-09,09:51:43.000,313,11083396,-795,0,1762681902,15173.221951359992,168.19428567000432,50702.0620152 2025-11-09,09:51:44.000,313,11083322,-795,0,1762681903,15173.154588259997,168.25772783999855,50702.12489928 2025-11-09,09:51:45.000,313,11083466,-795,0,1762681904,15173.174797189997,168.20838393000304,50702.08996368001 2025-11-09,09:51:46.000,313,11083452,-795,0,1762681905,15173.215215049997,168.2647769699979,50702.048040960006 2025-11-09,09:51:47.000,313,11083377,-795,0,1762681906,15173.188269810002,168.32117001000006,50701.99913112001 2025-11-09,09:51:48.000,313,11083456,-795,0,1762681907,15173.269105530002,168.19428567000432,50702.048040960006 2025-11-09,09:51:49.000,313,11083431,-795,0,1762681908,15173.188269810002,168.30707175000134,50702.00611824 2025-11-09,09:51:50.000,313,11083424,-715,0,1762681909,15173.235423979997,168.30707175000134,50702.04105384001 2025-11-09,09:51:51.000,313,11083553,-795,0,1762681910,15173.195006119997,168.38461218000157,50702.048040960006 2025-11-09,09:51:52.000,313,11083506,-795,0,1762681911,15173.195006119997,168.37051392000285,50702.1318864 2025-11-09,09:51:53.000,313,11083459,-795,0,1762681912,15173.255632909997,168.37051392000285,50702.048040960006 2025-11-09,09:51:54.000,313,11083380,-795,0,1762681913,15173.248896600002,168.39166131000093,50702.04105384001 2025-11-09,09:51:55.000,313,11083471,-795,0,1762681914,15173.248896600002,168.41985782999836,50702.03406672 2025-11-09,09:51:56.000,313,11083475,-795,0,1762681915,15173.275841839997,168.39166131000093,50702.15284776 2025-11-09,09:51:57.000,313,11083525,-795,0,1762681916,15173.275841839997,168.4762508700005,50702.12489928 2025-11-09,09:51:58.000,313,11083412,-795,0,1762681917,15173.262369219992,168.46920174000115,50702.11791216001 2025-11-09,09:51:59.000,313,11083462,-795,0,1762681918,15173.289314460002,168.4621526100018,50702.04105384001 2025-11-09,09:52:00.000,313,11083496,-795,0,1762681919,15173.275841839997,168.50444738999795,50702.1318864 2025-11-09,09:52:01.000,313,11083480,-795,0,1762681920,15173.302787079992,168.51149652000458,50702.1318864 2025-11-09,09:52:02.000,313,11083498,-755,0,1762681921,15173.316259699997,168.53264391000266,50702.08996368001 2025-11-09,09:52:03.000,313,11083476,-795,0,1762681922,15173.336468629997,168.5890369500048,50702.03406672 2025-11-09,09:52:04.000,313,11083557,-795,0,1762681923,15173.316259699997,168.54674217000138,50702.11092504 2025-11-09,09:52:05.000,313,11083431,-795,0,1762681924,15173.269105530002,168.56788955999946,50702.0620152 2025-11-09,09:52:06.000,313,11083343,-795,0,1762681925,15173.316259699997,168.60313521000353,50702.1318864 2025-11-09,09:52:07.000,313,11083446,-795,0,1762681926,15173.289314460002,168.5890369500048,50702.1318864 2025-11-09,09:52:08.000,313,11083358,-795,0,1762681927,15173.349941250002,168.68067564000376,50702.1318864 2025-11-09,09:52:09.000,313,11083505,-795,0,1762681928,15173.322996009992,168.65247911999904,50702.10393792 2025-11-09,09:52:10.000,313,11083523,-795,0,1762681929,15173.322996009992,168.71592129000055,50702.048040960006 2025-11-09,09:52:11.000,313,11083392,-795,0,1762681930,15173.349941250002,168.7723143300027,50702.027079600004 2025-11-09,09:52:12.000,313,11083491,-795,0,1762681931,15173.363413869993,168.75116694000462,50702.11092504 2025-11-09,09:52:13.000,313,11083523,-795,0,1762681932,15173.383622799993,168.78641259000142,50702.18778336001 2025-11-09,09:52:14.000,313,11083406,-755,0,1762681933,15173.349941250002,168.76526520000334,50702.06900232001 2025-11-09,09:52:15.000,313,11083455,-795,0,1762681934,15173.343204939993,168.8075599799995,50702.10393792 2025-11-09,09:52:16.000,313,11083476,-795,0,1762681935,15173.289314460002,168.78641259000142,50702.12489928 2025-11-09,09:52:17.000,313,11083396,-795,0,1762681936,15173.282578149992,168.84985476000293,50702.18079624 2025-11-09,09:52:18.000,313,11083435,-795,0,1762681937,15173.289314460002,168.8569038900023,50702.23669320001 2025-11-09,09:52:19.000,313,11083481,-795,0,1762681938,15173.248896600002,168.8075599799995,50702.15284776 2025-11-09,09:52:20.000,313,11083562,-795,0,1762681939,15173.262369219992,168.92739519000315,50702.13887352001 2025-11-09,09:52:21.000,313,11083430,-795,0,1762681940,15173.221951359992,168.84280563000357,50702.27861592 2025-11-09,09:52:22.000,313,11083413,-715,0,1762681941,15173.168060880002,168.87805128000036,50702.25066744 2025-11-09,09:52:23.000,313,11083417,-795,0,1762681942,15173.208478740002,168.9062477999978,50702.215731840006 2025-11-09,09:52:24.000,313,11083428,-795,0,1762681943,15173.188269810002,168.89214953999908,50702.2716288 2025-11-09,09:52:25.000,313,11083375,-795,0,1762681944,15173.181533499992,168.92739519000315,50702.15284776 2025-11-09,09:52:26.000,313,11083458,-795,0,1762681945,15173.168060880002,168.8357565000042,50702.17380912 2025-11-09,09:52:27.000,313,11083474,-795,0,1762681946,15173.107434090001,168.89919866999844,50702.25765456001 2025-11-09,09:52:28.000,313,11083470,-795,0,1762681947,15173.134379329997,168.9062477999978,50702.264641680005 2025-11-09,09:52:29.000,313,11083485,-795,0,1762681948,15173.107434090001,168.88510040999972,50702.30656440001 2025-11-09,09:52:30.000,313,11083466,-795,0,1762681949,15173.073752539996,168.80051085000014,50702.30656440001 2025-11-09,09:52:31.000,313,11083413,-795,0,1762681950,15173.073752539996,168.84985476000293,50702.25066744 2025-11-09,09:52:32.000,313,11083476,-795,0,1762681951,15173.073752539996,168.82870737000485,50702.264641680005 2025-11-09,09:52:33.000,313,11083404,-795,0,1762681952,15173.080488849992,168.8075599799995,50702.34848712 2025-11-09,09:52:34.000,313,11083409,-795,0,1762681953,15173.073752539996,168.75116694000462,50702.327525759996 2025-11-09,09:52:35.000,313,11083433,-795,0,1762681954,15173.019862059991,168.73706867999863,50702.29957728 2025-11-09,09:52:36.000,313,11083428,-795,0,1762681955,15172.999653129991,168.73706867999863,50702.383422720006 2025-11-09,09:52:37.000,313,11083424,-795,0,1762681956,15172.999653129991,168.79346172000078,50702.41835832 2025-11-09,09:52:38.000,313,11083508,-795,0,1762681957,15172.94576265,168.744117809998,50702.362461360004 2025-11-09,09:52:39.000,313,11083454,-795,0,1762681958,15172.94576265,168.64542998999968,50702.27861592 2025-11-09,09:52:40.000,313,11083498,-795,0,1762681959,15172.912081099996,168.75821607000398,50702.28560304001 2025-11-09,09:52:41.000,313,11083528,-795,0,1762681960,15172.89860847999,168.75116694000462,50702.4113712 2025-11-09,09:52:42.000,313,11083428,-795,0,1762681961,15172.89860847999,168.71592129000055,50702.35547424001 2025-11-09,09:52:43.000,313,11083420,-795,0,1762681962,15172.86492693,168.71592129000055,50702.4463068 2025-11-09,09:52:44.000,313,11083474,-795,0,1762681963,15172.86492693,168.82165823999821,50702.35547424001 2025-11-09,09:52:45.000,313,11083461,-795,0,1762681964,15172.770618589995,168.7723143300027,50702.432332560005 2025-11-09,09:52:46.000,313,11083429,-795,0,1762681965,15172.831245379995,168.68772477000311,50702.41835832 2025-11-09,09:52:47.000,313,11083469,-795,0,1762681966,15172.790827519995,168.70182303000183,50702.41835832 2025-11-09,09:52:48.000,313,11083465,-795,0,1762681967,15172.78409121,168.73001954999927,50702.40438408001 2025-11-09,09:52:49.000,313,11083397,-795,0,1762681968,15172.77735489999,168.7229704199999,50702.362461360004 2025-11-09,09:52:50.000,313,11083443,-795,0,1762681969,15172.77735489999,168.77936346000206,50702.39739696 2025-11-09,09:52:51.000,313,11083451,-795,0,1762681970,15172.73693703999,168.81460910999886,50702.313551520005 2025-11-09,09:52:52.000,313,11083445,-795,0,1762681971,15172.811036449995,168.86395302000165,50702.43931968 2025-11-09,09:52:53.000,313,11083425,-795,0,1762681972,15172.770618589995,168.82870737000485,50702.3415 2025-11-09,09:52:54.000,313,11083466,-795,0,1762681973,15172.851454309995,168.8569038900023,50702.32053864 2025-11-09,09:52:55.000,313,11083486,-795,0,1762681974,15172.770618589995,168.84280563000357,50702.327525759996 2025-11-09,09:52:56.000,313,11083537,-795,0,1762681975,15172.81777275999,168.9203460600038,50702.313551520005 2025-11-09,09:52:57.000,313,11083446,-795,0,1762681976,15172.86492693,168.87805128000036,50702.40438408001 2025-11-09,09:52:58.000,313,11083446,-795,0,1762681977,15172.831245379995,168.9203460600038,50702.43931968 2025-11-09,09:52:59.000,313,11083425,-795,0,1762681978,15172.871663239996,168.99788649000402,50702.481242400005 2025-11-09,09:53:00.000,313,11083432,-795,0,1762681979,15172.86492693,168.9344443200025,50702.37643560001 2025-11-09,09:53:01.000,313,11083527,-795,0,1762681980,15172.811036449995,168.91329693000444,50702.43931968 2025-11-09,09:53:02.000,313,11083476,-795,0,1762681981,15172.851454309995,168.871002150001,50702.42534544001 2025-11-09,09:53:03.000,313,11083491,-795,0,1762681982,15172.77735489999,168.94149345000187,50702.47425528001 2025-11-09,09:53:04.000,313,11083480,-795,0,1762681983,15172.81777275999,168.9344443200025,50702.50919088 2025-11-09,09:53:05.000,313,11083545,-795,0,1762681984,15172.83798168999,168.94854258000123,50702.327525759996 2025-11-09,09:53:06.000,313,11083498,-795,0,1762681985,15172.844718,168.97673909999867,50702.530152240004 2025-11-09,09:53:07.000,313,11083500,-795,0,1762681986,15172.831245379995,169.01198475000274,50702.47425528001 2025-11-09,09:53:08.000,313,11083509,-795,0,1762681987,15172.831245379995,168.99083736000466,50702.42534544001 2025-11-09,09:53:09.000,313,11083425,-795,0,1762681988,15172.844718,168.9696899699993,50702.516178 2025-11-09,09:53:10.000,313,11083475,-795,0,1762681989,15172.87839954999,168.96264083999995,50702.47425528001 2025-11-09,09:53:11.000,313,11083497,-795,0,1762681990,15172.912081099996,168.96264083999995,50702.47425528001 2025-11-09,09:53:12.000,313,11083357,-795,0,1762681991,15172.891872169996,168.88510040999972,50702.530152240004 2025-11-09,09:53:13.000,313,11083389,-795,0,1762681992,15172.87839954999,168.9203460600038,50702.45329392001 2025-11-09,09:53:14.000,313,11083441,-795,0,1762681993,15172.871663239996,168.8569038900023,50702.55810072 2025-11-09,09:53:15.000,313,11083431,-795,0,1762681994,15172.891872169996,168.87805128000036,50702.4113712 2025-11-09,09:53:16.000,313,11083406,-755,0,1762681995,15172.891872169996,168.871002150001,50702.551113600006 2025-11-09,09:53:17.000,313,11083467,-795,0,1762681996,15172.91881740999,168.89919866999844,50702.55810072 2025-11-09,09:53:18.000,313,11083492,-795,0,1762681997,15172.90534479,168.8569038900023,50702.46028104 2025-11-09,09:53:19.000,313,11083413,-795,0,1762681998,15172.88513586,168.80051085000014,50702.45329392001 2025-11-09,09:53:20.000,313,11083450,-795,0,1762681999,15172.87839954999,168.8075599799995,50702.53713936 2025-11-09,09:53:21.000,313,11083459,-795,0,1762682000,15172.87839954999,168.77936346000206,50702.53713936 2025-11-09,09:53:22.000,313,11083549,-795,0,1762682001,15172.86492693,168.75116694000462,50702.53713936 2025-11-09,09:53:23.000,313,11083366,-795,0,1762682002,15172.844718,168.80051085000014,50702.5860492 2025-11-09,09:53:24.000,313,11083448,-795,0,1762682003,15172.844718,168.76526520000334,50702.53713936 2025-11-09,09:53:25.000,313,11083466,-795,0,1762682004,15172.770618589995,168.75821607000398,50702.48822952 2025-11-09,09:53:26.000,313,11083457,-795,0,1762682005,15172.790827519995,168.65247911999904,50702.530152240004 2025-11-09,09:53:27.000,313,11083484,-795,0,1762682006,15172.77735489999,168.744117809998,50702.61399768 2025-11-09,09:53:28.000,313,11083406,-795,0,1762682007,15172.75714596999,168.75821607000398,50702.62098480001 2025-11-09,09:53:29.000,313,11083442,-795,0,1762682008,15172.75714596999,168.75821607000398,50702.662907519996 2025-11-09,09:53:30.000,313,11083379,-795,0,1762682009,15172.770618589995,168.7229704199999,50702.50919088 2025-11-09,09:53:31.000,313,11083406,-795,0,1762682010,15172.730200729995,168.75821607000398,50702.55810072 2025-11-09,09:53:32.000,313,11083307,-795,0,1762682011,15172.730200729995,168.81460910999886,50702.61399768 2025-11-09,09:53:33.000,313,11083477,-795,0,1762682012,15172.70325549,168.86395302000165,50702.62797192 2025-11-09,09:53:34.000,313,11083448,-795,0,1762682013,15172.709991799995,168.82165823999821,50702.55810072 2025-11-09,09:53:35.000,313,11083453,-795,0,1762682014,15172.63589238999,168.9062477999978,50702.551113600006 2025-11-09,09:53:36.000,313,11083340,-795,0,1762682015,15172.68304656,168.94149345000187,50702.62797192 2025-11-09,09:53:37.000,313,11083413,-795,0,1762682016,15172.61568345999,168.97673909999867,50702.648933280005 2025-11-09,09:53:38.000,313,11083349,-795,0,1762682017,15172.70325549,169.04018127000018,50702.662907519996 2025-11-09,09:53:39.000,313,11083399,-795,0,1762682018,15172.72346442,169.00493562000338,50702.62797192 2025-11-09,09:53:40.000,313,11083365,-795,0,1762682019,15172.709991799995,169.0683777900049,50702.62098480001 2025-11-09,09:53:41.000,313,11083376,-795,0,1762682020,15172.709991799995,169.0683777900049,50702.66989464001 2025-11-09,09:53:42.000,313,11083458,-795,0,1762682021,15172.770618589995,169.08952518000297,50702.62797192 2025-11-09,09:53:43.000,313,11083403,-795,0,1762682022,15172.730200729995,169.11067257000104,50702.61399768 2025-11-09,09:53:44.000,313,11083456,-795,0,1762682023,15172.80430014,169.1811638700019,50702.600023440005 2025-11-09,09:53:45.000,313,11083357,-795,0,1762682024,15172.811036449995,169.1811638700019,50702.66989464001 2025-11-09,09:53:46.000,313,11083430,-795,0,1762682025,15172.811036449995,169.22345864999807,50702.71181736001 2025-11-09,09:53:47.000,313,11083394,-795,0,1762682026,15172.932290029996,169.24460604000342,50702.6559204 2025-11-09,09:53:48.000,313,11083445,-795,0,1762682027,15172.932290029996,169.23755691000406,50702.64194616001 2025-11-09,09:53:49.000,313,11083410,-795,0,1762682028,15172.88513586,169.2164095199987,50702.63495904 2025-11-09,09:53:50.000,313,11083498,-795,0,1762682029,15172.94576265,169.2305077800047,50702.62098480001 2025-11-09,09:53:51.000,313,11083372,-795,0,1762682030,15172.939026339991,169.24460604000342,50702.648933280005 2025-11-09,09:53:52.000,313,11083496,-795,0,1762682031,15172.939026339991,169.23755691000406,50702.64194616001 2025-11-09,09:53:53.000,313,11083555,-795,0,1762682032,15172.91881740999,169.22345864999807,50702.68386888 2025-11-09,09:53:54.000,313,11083434,-795,0,1762682033,15172.91881740999,169.20936038999935,50702.6559204 2025-11-09,09:53:55.000,313,11083435,-795,0,1762682034,15172.91881740999,169.17411474000255,50702.600023440005 2025-11-09,09:53:56.000,313,11083379,-795,0,1762682035,15172.83798168999,169.20936038999935,50702.66989464001 2025-11-09,09:53:57.000,313,11083501,-795,0,1762682036,15172.85819061999,169.1670656100032,50702.62797192 2025-11-09,09:53:58.000,313,11083382,-795,0,1762682037,15172.82450907,169.13181995999912,50702.69085600001 2025-11-09,09:53:59.000,313,11083429,-795,0,1762682038,15172.79756382999,169.19526213000063,50702.697843120004 2025-11-09,09:54:00.000,313,11083385,-795,0,1762682039,15172.74367335,169.25165517000278,50702.697843120004 2025-11-09,09:54:01.000,313,11083512,-795,0,1762682040,15172.76388228,169.20936038999935,50702.73277872 2025-11-09,09:54:02.000,313,11083532,-795,0,1762682041,15172.770618589995,169.19526213000063,50702.76072720001 2025-11-09,09:54:03.000,313,11083483,-795,0,1762682042,15172.70325549,169.2164095199987,50702.80264992 2025-11-09,09:54:04.000,313,11083427,-795,0,1762682043,15172.689782869995,169.3150973400043,50702.718804480006 2025-11-09,09:54:05.000,313,11083467,-795,0,1762682044,15172.709991799995,169.30804820999765,50702.75374008 2025-11-09,09:54:06.000,313,11083508,-795,0,1762682045,15172.689782869995,169.35034299000108,50702.78168856 2025-11-09,09:54:07.000,313,11083428,-795,0,1762682046,15172.62241977,169.43493255000067,50702.7956628 2025-11-09,09:54:08.000,313,11083482,-795,0,1762682047,15172.59547452999,169.4772273300041,50702.77470144 2025-11-09,09:54:09.000,313,11083521,-795,0,1762682048,15172.629156079995,169.47017820000474,50702.77470144 2025-11-09,09:54:10.000,313,11083503,-795,0,1762682049,15172.65610131999,169.50542385000153,50702.74675296 2025-11-09,09:54:11.000,313,11083454,-795,0,1762682050,15172.629156079995,169.5265712399996,50702.767714320005 2025-11-09,09:54:12.000,313,11083464,-795,0,1762682051,15172.669573939995,169.5759151500024,50702.78867568001 2025-11-09,09:54:13.000,313,11083463,-795,0,1762682052,15172.67631024999,169.59001341000112,50702.78867568001 2025-11-09,09:54:14.000,313,11083415,-795,0,1762682053,15172.70325549,169.63230819000455,50702.80264992 2025-11-09,09:54:15.000,313,11083444,-795,0,1762682054,15172.76388228,169.66755384000135,50702.73277872 2025-11-09,09:54:16.000,313,11083513,-795,0,1762682055,15172.81777275999,169.70279948999814,50702.80963704001 2025-11-09,09:54:17.000,313,11083435,-795,0,1762682056,15172.851454309995,169.68870122999942,50702.76072720001 2025-11-09,09:54:18.000,313,11083475,-795,0,1762682057,15172.90534479,169.73099601000285,50702.7956628 2025-11-09,09:54:19.000,313,11083482,-795,0,1762682058,15172.891872169996,169.68870122999942,50702.80963704001 2025-11-09,09:54:20.000,313,11083455,-795,0,1762682059,15172.82450907,169.69575035999878,50702.82361128 2025-11-09,09:54:21.000,313,11083439,-755,0,1762682060,15172.98618051,169.71689775000414,50702.84457264 2025-11-09,09:54:22.000,313,11083439,-795,0,1762682061,15172.98618051,169.70279948999814,50702.83758552001 2025-11-09,09:54:23.000,313,11083468,-795,0,1762682062,15172.992916819996,169.68870122999942,50702.78867568001 2025-11-09,09:54:24.000,313,11083370,-795,0,1762682063,15172.999653129991,169.75214340000093,50702.85155976 2025-11-09,09:54:25.000,313,11083463,-795,0,1762682064,15173.013125749996,169.68165210000006,50702.80264992 2025-11-09,09:54:26.000,313,11083496,-795,0,1762682065,15173.040070989991,169.66755384000135,50702.80264992 2025-11-09,09:54:27.000,313,11083535,-795,0,1762682066,15173.013125749996,169.70279948999814,50702.80264992 2025-11-09,09:54:28.000,313,11083349,-795,0,1762682067,15173.026598370001,169.66755384000135,50702.85155976 2025-11-09,09:54:29.000,313,11083525,-795,0,1762682068,15173.026598370001,169.660504710002,50702.9004696 2025-11-09,09:54:30.000,313,11083446,-795,0,1762682069,15173.013125749996,169.58296428000176,50702.830598399996 2025-11-09,09:54:31.000,313,11083430,-795,0,1762682070,15173.060279919991,169.64640645000327,50702.84457264 2025-11-09,09:54:32.000,313,11083423,-795,0,1762682071,15172.98618051,169.63230819000455,50702.90745672001 2025-11-09,09:54:33.000,313,11083527,-795,0,1762682072,15172.999653129991,169.6746029700007,50702.90745672001 2025-11-09,09:54:34.000,313,11083400,-795,0,1762682073,15172.979444199991,169.61820992999856,50703.033224880004 2025-11-09,09:54:35.000,313,11083392,-795,0,1762682074,15172.96597158,169.58296428000176,50702.99130216 2025-11-09,09:54:36.000,313,11083436,-795,0,1762682075,15172.932290029996,169.48427646000346,50703.01226352 2025-11-09,09:54:37.000,313,11083372,-795,0,1762682076,15172.96597158,169.49132559000282,50703.02623776001 2025-11-09,09:54:38.000,313,11083454,-795,0,1762682077,15172.89860847999,169.4772273300041,50703.08213472 2025-11-09,09:54:39.000,313,11083409,-795,0,1762682078,15172.86492693,169.4772273300041,50702.984315040005 2025-11-09,09:54:40.000,313,11083430,-795,0,1762682079,15172.83798168999,169.44903080999939,50702.97732792001 2025-11-09,09:54:41.000,313,11083391,-795,0,1762682080,15172.85819061999,169.51952211000025,50702.99130216 2025-11-09,09:54:42.000,313,11083433,-795,0,1762682081,15172.86492693,169.47017820000474,50703.033224880004 2025-11-09,09:54:43.000,313,11083400,-715,0,1762682082,15172.912081099996,169.4631290699981,50703.00527640001 2025-11-09,09:54:44.000,313,11083415,-795,0,1762682083,15172.932290029996,169.51952211000025,50703.04719912001 2025-11-09,09:54:45.000,313,11083362,-795,0,1762682084,15172.89860847999,169.5124729800009,50703.09610896001 2025-11-09,09:54:46.000,313,11083469,-795,0,1762682085,15172.952498959996,169.4772273300041,50703.152005920005 2025-11-09,09:54:47.000,313,11083389,-795,0,1762682086,15172.952498959996,169.44903080999939,50703.054186240006 2025-11-09,09:54:48.000,313,11083431,-795,0,1762682087,15172.90534479,169.4772273300041,50703.11707032 2025-11-09,09:54:49.000,313,11083444,-795,0,1762682088,15172.959235269991,169.49132559000282,50703.11707032 2025-11-09,09:54:50.000,313,11083456,-795,0,1762682089,15172.98618051,169.44198168000003,50703.02623776001 2025-11-09,09:54:51.000,313,11083379,-795,0,1762682090,15173.026598370001,169.35739212000044,50702.97732792001 2025-11-09,09:54:52.000,313,11083443,-795,0,1762682091,15173.060279919991,169.40673603000323,50703.01925064 2025-11-09,09:54:53.000,313,11083409,-795,0,1762682092,15173.060279919991,169.27280256000086,50702.984315040005 2025-11-09,09:54:54.000,313,11083452,-795,0,1762682093,15173.046807300001,169.329195600003,50702.99130216 2025-11-09,09:54:55.000,313,11083477,-795,0,1762682094,15173.053543609996,169.33624473000236,50703.06117336 2025-11-09,09:54:56.000,313,11083448,-795,0,1762682095,15173.107434090001,169.29394994999893,50703.040212 2025-11-09,09:54:57.000,313,11083439,-795,0,1762682096,15173.161324569992,169.2798516900002,50703.033224880004 2025-11-09,09:54:58.000,313,11083395,-795,0,1762682097,15173.141115639992,169.23755691000406,50703.06117336 2025-11-09,09:54:59.000,313,11083471,-795,0,1762682098,15173.147851950001,169.13181995999912,50703.033224880004 2025-11-09,09:55:00.000,313,11083424,-795,0,1762682099,15173.208478740002,169.1177217000004,50703.103096080005 2025-11-09,09:55:01.000,313,11083465,-795,0,1762682100,15173.141115639992,169.0824760500036,50703.02623776001 2025-11-09,09:55:02.000,313,11083393,-795,0,1762682101,15173.120906709992,169.0190338800021,50703.04719912001 2025-11-09,09:55:03.000,313,11083461,-795,0,1762682102,15173.141115639992,169.04723039999953,50703.04719912001 2025-11-09,09:55:04.000,313,11083484,-795,0,1762682103,15173.147851950001,168.98378822999803,50703.00527640001 2025-11-09,09:55:05.000,313,11083437,-795,0,1762682104,15173.188269810002,168.88510040999972,50703.06816048 2025-11-09,09:55:06.000,313,11083425,-795,0,1762682105,15173.147851950001,168.9062477999978,50703.00527640001 2025-11-09,09:55:07.000,313,11083440,-795,0,1762682106,15173.168060880002,168.82165823999821,50703.01925064 2025-11-09,09:55:08.000,313,11083520,-795,0,1762682107,15173.127643020001,168.8569038900023,50703.12405744001 2025-11-09,09:55:09.000,313,11083479,-795,0,1762682108,15173.141115639992,168.79346172000078,50703.200915760004 2025-11-09,09:55:10.000,313,11083463,-795,0,1762682109,15173.154588259997,168.7088721600012,50703.06816048 2025-11-09,09:55:11.000,313,11083562,-795,0,1762682110,15173.100697779992,168.73706867999863,50703.23585136 2025-11-09,09:55:12.000,313,11083546,-795,0,1762682111,15173.100697779992,168.71592129000055,50703.22886424 2025-11-09,09:55:13.000,313,11083504,-795,0,1762682112,15173.053543609996,168.70182303000183,50703.2498256 2025-11-09,09:55:14.000,313,11083471,-795,0,1762682113,15173.087225160001,168.64542998999968,50703.13104456 2025-11-09,09:55:15.000,313,11083482,-795,0,1762682114,15173.141115639992,168.63133173000097,50703.12405744001 2025-11-09,09:55:16.000,313,11083327,-795,0,1762682115,15173.073752539996,168.68772477000311,50703.152005920005 2025-11-09,09:55:17.000,313,11083445,-795,0,1762682116,15173.087225160001,168.65247911999904,50703.26379984001 2025-11-09,09:55:18.000,313,11083457,-795,0,1762682117,15173.087225160001,168.65247911999904,50703.17296728001 2025-11-09,09:55:19.000,313,11083435,-795,0,1762682118,15173.114170399997,168.65247911999904,50703.200915760004 2025-11-09,09:55:20.000,313,11083532,-795,0,1762682119,15173.100697779992,168.6595282499984,50703.2847612 2025-11-09,09:55:21.000,313,11083471,-795,0,1762682120,15173.181533499992,168.73001954999927,50703.24283848001 2025-11-09,09:55:22.000,313,11083488,-795,0,1762682121,15173.093961469996,168.70182303000183,50703.22886424 2025-11-09,09:55:23.000,313,11083530,-795,0,1762682122,15173.053543609996,168.69477390000247,50703.15899304 2025-11-09,09:55:24.000,313,11083571,-795,0,1762682123,15173.093961469996,168.68067564000376,50703.22886424 2025-11-09,09:55:25.000,313,11083458,-795,0,1762682124,15173.201742429992,168.63838086000032,50703.18694152 2025-11-09,09:55:26.000,313,11083433,-795,0,1762682125,15173.215215049997,168.71592129000055,50703.20790288 2025-11-09,09:55:27.000,313,11083454,-795,0,1762682126,15173.208478740002,168.78641259000142,50703.25681272 2025-11-09,09:55:28.000,313,11083487,-795,0,1762682127,15173.262369219992,168.79346172000078,50703.29873544 2025-11-09,09:55:29.000,313,11083569,-795,0,1762682128,15173.275841839997,168.80051085000014,50703.1799544 2025-11-09,09:55:30.000,313,11083477,-795,0,1762682129,15173.269105530002,168.79346172000078,50703.25681272 2025-11-09,09:55:31.000,313,11083466,-795,0,1762682130,15173.296050769997,168.78641259000142,50703.19392864001 2025-11-09,09:55:32.000,313,11083536,-795,0,1762682131,15173.269105530002,168.82165823999821,50703.17296728001 2025-11-09,09:55:33.000,313,11083348,-795,0,1762682132,15173.309523390002,168.77936346000206,50703.23585136 2025-11-09,09:55:34.000,313,11083456,-795,0,1762682133,15173.370150180002,168.7723143300027,50703.11707032 2025-11-09,09:55:35.000,313,11083474,-795,0,1762682134,15173.309523390002,168.9203460600038,50703.15899304 2025-11-09,09:55:36.000,313,11083431,-795,0,1762682135,15173.349941250002,168.80051085000014,50703.200915760004 2025-11-09,09:55:37.000,313,11083473,-795,0,1762682136,15173.417304349998,168.82165823999821,50703.27777408 2025-11-09,09:55:38.000,313,11083359,-755,0,1762682137,15173.424040659993,168.82165823999821,50703.21489000001 2025-11-09,09:55:39.000,313,11083437,-795,0,1762682138,15173.410568040003,168.86395302000165,50703.21489000001 2025-11-09,09:55:40.000,313,11083434,-795,0,1762682139,15173.390359110002,168.82165823999821,50703.1799544 2025-11-09,09:55:41.000,313,11083420,-795,0,1762682140,15173.376886489998,168.78641259000142,50703.23585136 2025-11-09,09:55:42.000,313,11083454,-795,0,1762682141,15173.410568040003,168.79346172000078,50703.17296728001 2025-11-09,09:55:43.000,313,11083446,-755,0,1762682142,15173.424040659993,168.82870737000485,50703.24283848001 2025-11-09,09:55:44.000,313,11083499,-795,0,1762682143,15173.370150180002,168.70182303000183,50703.19392864001 2025-11-09,09:55:45.000,313,11083414,-795,0,1762682144,15173.390359110002,168.8075599799995,50703.27777408 2025-11-09,09:55:46.000,313,11083501,-795,0,1762682145,15173.363413869993,168.76526520000334,50703.152005920005 2025-11-09,09:55:47.000,313,11083476,-795,0,1762682146,15173.376886489998,168.744117809998,50703.18694152 2025-11-09,09:55:48.000,313,11083560,-795,0,1762682147,15173.390359110002,168.7229704199999,50703.2847612 2025-11-09,09:55:49.000,313,11083398,-795,0,1762682148,15173.302787079992,168.69477390000247,50703.09610896001 2025-11-09,09:55:50.000,313,11083477,-795,0,1762682149,15173.356677559997,168.7229704199999,50703.23585136 2025-11-09,09:55:51.000,313,11083348,-795,0,1762682150,15173.370150180002,168.61723347000225,50703.31270968001 2025-11-09,09:55:52.000,313,11083407,-795,0,1762682151,15173.410568040003,168.66657737999776,50703.31270968001 2025-11-09,09:55:53.000,313,11083467,-795,0,1762682152,15173.370150180002,168.6595282499984,50703.23585136 2025-11-09,09:55:54.000,313,11083368,-795,0,1762682153,15173.376886489998,168.66657737999776,50703.36161952001 2025-11-09,09:55:55.000,313,11083469,-795,0,1762682154,15173.349941250002,168.744117809998,50703.34764528 2025-11-09,09:55:56.000,313,11083508,-795,0,1762682155,15173.269105530002,168.63838086000032,50703.319696800005 2025-11-09,09:55:57.000,313,11083445,-795,0,1762682156,15173.336468629997,168.6595282499984,50703.368606640004 2025-11-09,09:55:58.000,313,11083467,-795,0,1762682157,15173.275841839997,168.73001954999927,50703.29174832001 2025-11-09,09:55:59.000,313,11083516,-795,0,1762682158,15173.343204939993,168.7088721600012,50703.32668392 2025-11-09,09:56:00.000,313,11083557,-795,0,1762682159,15173.322996009992,168.61723347000225,50703.39655512 2025-11-09,09:56:01.000,313,11083253,-795,0,1762682160,15173.309523390002,168.71592129000055,50703.319696800005 2025-11-09,09:56:02.000,313,11083438,-795,0,1762682161,15173.302787079992,168.7088721600012,50703.24283848001 2025-11-09,09:56:03.000,313,11083489,-795,0,1762682162,15173.208478740002,168.57493868999882,50703.270786960005 2025-11-09,09:56:04.000,313,11083463,-795,0,1762682163,15173.282578149992,168.71592129000055,50703.487387680005 2025-11-09,09:56:05.000,313,11083460,-635,0,1762682164,15173.275841839997,168.65247911999904,50703.438477840005 2025-11-09,09:56:06.000,313,11083366,-795,0,1762682165,15173.309523390002,168.6736265100044,50703.46642632 2025-11-09,09:56:07.000,313,11083514,-795,0,1762682166,15173.289314460002,168.70182303000183,50703.487387680005 2025-11-09,09:56:08.000,313,11083518,-795,0,1762682167,15173.296050769997,168.70182303000183,50703.38258088001 2025-11-09,09:56:09.000,313,11083467,-795,0,1762682168,15173.316259699997,168.7229704199999,50703.40354224 2025-11-09,09:56:10.000,313,11083460,-795,0,1762682169,15173.262369219992,168.7229704199999,50703.41751648 2025-11-09,09:56:11.000,313,11083389,-795,0,1762682170,15173.329732320002,168.76526520000334,50703.46642632 2025-11-09,09:56:12.000,313,11083456,-795,0,1762682171,15173.363413869993,168.68772477000311,50703.41751648 2025-11-09,09:56:13.000,313,11083408,-795,0,1762682172,15173.349941250002,168.7723143300027,50703.52232328 2025-11-09,09:56:14.000,313,11083422,-795,0,1762682173,15173.329732320002,168.75821607000398,50703.47341344 2025-11-09,09:56:15.000,313,11083506,-795,0,1762682174,15173.316259699997,168.73706867999863,50703.564246 2025-11-09,09:56:16.000,313,11083525,-795,0,1762682175,15173.302787079992,168.77936346000206,50703.45245208 2025-11-09,09:56:17.000,313,11083414,-795,0,1762682176,15173.329732320002,168.88510040999972,50703.50834904001 2025-11-09,09:56:18.000,313,11083417,-795,0,1762682177,15173.302787079992,168.78641259000142,50703.487387680005 2025-11-09,09:56:19.000,313,11083383,-795,0,1762682178,15173.302787079992,168.69477390000247,50703.501361919996 2025-11-09,09:56:20.000,313,11083502,-795,0,1762682179,15173.302787079992,168.82870737000485,50703.48040056001 2025-11-09,09:56:21.000,313,11083415,-795,0,1762682180,15173.282578149992,168.78641259000142,50703.58520736 2025-11-09,09:56:22.000,313,11083374,-795,0,1762682181,15173.316259699997,168.7088721600012,50703.57123312 2025-11-09,09:56:23.000,313,11083466,-795,0,1762682182,15173.262369219992,168.79346172000078,50703.557258880006 2025-11-09,09:56:24.000,313,11083485,-795,0,1762682183,15173.329732320002,168.78641259000142,50703.655078560005 2025-11-09,09:56:25.000,313,11083486,-795,0,1762682184,15173.343204939993,168.84985476000293,50703.606168720005 2025-11-09,09:56:26.000,313,11083335,-755,0,1762682185,15173.322996009992,168.75821607000398,50703.62014296 2025-11-09,09:56:27.000,313,11083430,-795,0,1762682186,15173.309523390002,168.73001954999927,50703.557258880006 2025-11-09,09:56:28.000,313,11083403,-795,0,1762682187,15173.336468629997,168.75116694000462,50703.59918160001 2025-11-09,09:56:29.000,313,11083552,-795,0,1762682188,15173.403831729993,168.77936346000206,50703.606168720005 2025-11-09,09:56:30.000,313,11083643,-795,0,1762682189,15173.343204939993,168.76526520000334,50703.61315584 2025-11-09,09:56:31.000,313,11083465,-795,0,1762682190,15173.410568040003,168.73001954999927,50703.536297520004 2025-11-09,09:56:32.000,313,11083547,-795,0,1762682191,15173.417304349998,168.8075599799995,50703.557258880006 2025-11-09,09:56:33.000,313,11083409,-795,0,1762682192,15173.457722209998,168.7229704199999,50703.55027176001 2025-11-09,09:56:34.000,313,11083429,-795,0,1762682193,15173.424040659993,168.77936346000206,50703.6341172 2025-11-09,09:56:35.000,313,11083514,-795,0,1762682194,15173.444249589993,168.7723143300027,50703.557258880006 2025-11-09,09:56:36.000,313,11083595,-795,0,1762682195,15173.444249589993,168.744117809998,50703.59918160001 2025-11-09,09:56:37.000,313,11083465,-795,0,1762682196,15173.450985899988,168.7088721600012,50703.59219448 2025-11-09,09:56:38.000,313,11083410,-795,0,1762682197,15173.484667449993,168.68772477000311,50703.64110432 2025-11-09,09:56:39.000,313,11083460,-795,0,1762682198,15173.444249589993,168.7723143300027,50703.58520736 2025-11-09,09:56:40.000,313,11083543,-795,0,1762682199,15173.484667449993,168.68772477000311,50703.606168720005 2025-11-09,09:56:41.000,313,11083403,-795,0,1762682200,15173.525085309993,168.744117809998,50703.69700128001 2025-11-09,09:56:42.000,313,11083453,-795,0,1762682201,15173.491403759988,168.64542998999968,50703.669052799996 2025-11-09,09:56:43.000,313,11083540,-795,0,1762682202,15173.504876379993,168.73001954999927,50703.58520736 2025-11-09,09:56:44.000,313,11083491,-795,0,1762682203,15173.457722209998,168.56788955999946,50703.71796264001 2025-11-09,09:56:45.000,313,11083468,-795,0,1762682204,15173.477931139998,168.61723347000225,50703.67603992001 2025-11-09,09:56:46.000,313,11083468,-795,0,1762682205,15173.498140069998,168.53969304000202,50703.69700128001 2025-11-09,09:56:47.000,313,11083558,-795,0,1762682206,15173.498140069998,168.58198781999818,50703.73193688 2025-11-09,09:56:48.000,313,11083484,-795,0,1762682207,15173.531821619988,168.63838086000032,50703.724949760006 2025-11-09,09:56:49.000,313,11083424,-795,0,1762682208,15173.531821619988,168.53264391000266,50703.74591112001 2025-11-09,09:56:50.000,313,11083358,-795,0,1762682209,15173.484667449993,168.51854565000394,50703.73193688 2025-11-09,09:56:51.000,313,11083463,-795,0,1762682210,15173.484667449993,168.4973982599986,50703.75289824 2025-11-09,09:56:52.000,313,11083357,-795,0,1762682211,15173.477931139998,168.45510348000244,50703.738924 2025-11-09,09:56:53.000,313,11083335,-795,0,1762682212,15173.504876379993,168.46920174000115,50703.871679280004 2025-11-09,09:56:54.000,313,11083390,-795,0,1762682213,15173.525085309993,168.412808699999,50703.738924 2025-11-09,09:56:55.000,313,11083486,-795,0,1762682214,15173.477931139998,168.3141208800007,50703.669052799996 2025-11-09,09:56:56.000,313,11083344,-795,0,1762682215,15173.450985899988,168.37051392000285,50703.6341172 2025-11-09,09:56:57.000,313,11083476,-795,0,1762682216,15173.477931139998,168.35641566000413,50703.79482096001 2025-11-09,09:56:58.000,313,11083356,-795,0,1762682217,15173.498140069998,168.24362957999983,50703.74591112001 2025-11-09,09:56:59.000,313,11083484,-795,0,1762682218,15173.471194829988,168.2506787099992,50703.71097552 2025-11-09,09:57:00.000,313,11083422,-795,0,1762682219,15173.498140069998,168.23658045000047,50703.71796264001 2025-11-09,09:57:01.000,313,11083501,-795,0,1762682220,15173.518348999998,168.20838393000304,50703.773859600005 2025-11-09,09:57:02.000,313,11083468,-795,0,1762682221,15173.390359110002,168.19428567000432,50703.85770504 2025-11-09,09:57:03.000,313,11083441,-795,0,1762682222,15173.424040659993,168.22248219000176,50703.773859600005 2025-11-09,09:57:04.000,313,11083470,-595,0,1762682223,15173.403831729993,168.25772783999855,50703.773859600005 2025-11-09,09:57:05.000,313,11083452,-795,0,1762682224,15173.410568040003,168.2506787099992,50703.75289824 2025-11-09,09:57:06.000,313,11083467,-795,0,1762682225,15173.417304349998,168.1519908900009,50703.68302704 2025-11-09,09:57:07.000,313,11083504,-795,0,1762682226,15173.444249589993,168.15904002000025,50703.8087952 2025-11-09,09:57:08.000,313,11083573,-795,0,1762682227,15173.498140069998,168.20838393000304,50703.85770504 2025-11-09,09:57:09.000,313,11083461,-795,0,1762682228,15173.424040659993,168.17313827999897,50703.88565352001 2025-11-09,09:57:10.000,313,11083557,-795,0,1762682229,15173.558766859998,168.1660891499996,50703.85770504 2025-11-09,09:57:11.000,313,11083494,-795,0,1762682230,15173.511612689988,168.24362957999983,50703.8786664 2025-11-09,09:57:12.000,313,11083371,-795,0,1762682231,15173.558766859998,168.2154330600024,50703.86469216001 2025-11-09,09:57:13.000,313,11083435,-755,0,1762682232,15173.525085309993,168.22953132000112,50703.71796264001 2025-11-09,09:57:14.000,313,11083276,-795,0,1762682233,15173.565503169993,168.20838393000304,50703.89962776 2025-11-09,09:57:15.000,313,11083422,-795,0,1762682234,15173.578975789998,168.24362957999983,50703.80180808 2025-11-09,09:57:16.000,313,11083357,-795,0,1762682235,15173.531821619988,168.23658045000047,50703.88565352001 2025-11-09,09:57:17.000,313,11083283,-795,0,1762682236,15173.498140069998,168.23658045000047,50703.86469216001 2025-11-09,09:57:18.000,313,11083357,-795,0,1762682237,15173.558766859998,168.1660891499996,50703.773859600005 2025-11-09,09:57:19.000,313,11083358,-795,0,1762682238,15173.545294239993,168.24362957999983,50703.8786664 2025-11-09,09:57:20.000,313,11083433,-795,0,1762682239,15173.599184719998,168.28592436000326,50703.81578232001 2025-11-09,09:57:21.000,313,11083347,-795,0,1762682240,15173.626129959994,168.2506787099992,50703.82975656 2025-11-09,09:57:22.000,313,11083428,-795,0,1762682241,15173.565503169993,168.29297349000262,50703.84373080001 2025-11-09,09:57:23.000,313,11083426,-795,0,1762682242,15173.578975789998,168.2788752300039,50703.738924 2025-11-09,09:57:24.000,313,11083431,-795,0,1762682243,15173.558766859998,168.30707175000134,50703.92757624 2025-11-09,09:57:25.000,313,11083463,-795,0,1762682244,15173.592448409989,168.29297349000262,50703.822769440005 2025-11-09,09:57:26.000,313,11083423,-795,0,1762682245,15173.552030549989,168.18018740999833,50703.81578232001 2025-11-09,09:57:27.000,313,11083481,-795,0,1762682246,15173.578975789998,168.25772783999855,50703.96251184001 2025-11-09,09:57:28.000,313,11083537,-795,0,1762682247,15173.565503169993,168.23658045000047,50703.95552472 2025-11-09,09:57:29.000,313,11083464,-795,0,1762682248,15173.605921029994,168.2154330600024,50703.93456336001 2025-11-09,09:57:30.000,313,11083417,-795,0,1762682249,15173.592448409989,168.18723653999768,50703.99744744 2025-11-09,09:57:31.000,313,11083474,-795,0,1762682250,15173.552030549989,168.2647769699979,50703.990460320005 2025-11-09,09:57:32.000,313,11083357,-795,0,1762682251,15173.565503169993,168.25772783999855,50703.93456336001 2025-11-09,09:57:33.000,313,11083456,-795,0,1762682252,15173.605921029994,168.25772783999855,50703.92757624 2025-11-09,09:57:34.000,313,11083415,-795,0,1762682253,15173.525085309993,168.24362957999983,50703.98347320001 2025-11-09,09:57:35.000,313,11083435,-795,0,1762682254,15173.525085309993,168.27182610000455,50703.8786664 2025-11-09,09:57:36.000,313,11083507,-795,0,1762682255,15173.477931139998,168.2788752300039,50703.90661488 2025-11-09,09:57:37.000,313,11083395,-795,0,1762682256,15173.545294239993,168.2647769699979,50703.96949896 2025-11-09,09:57:38.000,313,11083403,-795,0,1762682257,15173.477931139998,168.29297349000262,50703.90661488 2025-11-09,09:57:39.000,313,11083415,-795,0,1762682258,15173.491403759988,168.30707175000134,50703.90661488 2025-11-09,09:57:40.000,313,11083346,-755,0,1762682259,15173.545294239993,168.29297349000262,50703.99744744 2025-11-09,09:57:41.000,313,11083414,-795,0,1762682260,15173.531821619988,168.2506787099992,50703.92058912 2025-11-09,09:57:42.000,313,11083424,-795,0,1762682261,15173.525085309993,168.22953132000112,50703.98347320001 2025-11-09,09:57:43.000,313,11083473,-795,0,1762682262,15173.491403759988,168.27182610000455,50703.88565352001 2025-11-09,09:57:44.000,313,11083401,-795,0,1762682263,15173.538557929998,168.28592436000326,50703.92058912 2025-11-09,09:57:45.000,313,11083377,-795,0,1762682264,15173.518348999998,168.24362957999983,50704.03238304001 2025-11-09,09:57:46.000,313,11083503,-795,0,1762682265,15173.518348999998,168.18723653999768,50704.004434559996 2025-11-09,09:57:47.000,313,11083429,-795,0,1762682266,15173.518348999998,168.28592436000326,50703.91360200001 2025-11-09,09:57:48.000,313,11083507,-795,0,1762682267,15173.545294239993,168.20838393000304,50704.04635728 2025-11-09,09:57:49.000,313,11083481,-795,0,1762682268,15173.525085309993,168.25772783999855,50703.99744744 2025-11-09,09:57:50.000,313,11083429,-795,0,1762682269,15173.430776969988,168.30002262000198,50703.9485376 2025-11-09,09:57:51.000,313,11083423,-795,0,1762682270,15173.525085309993,168.2154330600024,50704.01142168001 2025-11-09,09:57:52.000,313,11083370,-795,0,1762682271,15173.558766859998,168.35641566000413,50704.004434559996 2025-11-09,09:57:53.000,313,11083326,-795,0,1762682272,15173.531821619988,168.2154330600024,50703.941550480005 2025-11-09,09:57:54.000,313,11083352,-795,0,1762682273,15173.599184719998,168.20838393000304,50704.04635728 2025-11-09,09:57:55.000,313,11083271,-795,0,1762682274,15173.572239479989,168.23658045000047,50704.06731864 2025-11-09,09:57:56.000,313,11083371,-795,0,1762682275,15173.572239479989,168.20133480000368,50704.11622848 2025-11-09,09:57:57.000,313,11083406,-795,0,1762682276,15173.552030549989,168.1660891499996,50704.13718984 2025-11-09,09:57:58.000,313,11083471,-795,0,1762682277,15173.558766859998,168.17313827999897,50704.02539592 2025-11-09,09:57:59.000,313,11083408,-795,0,1762682278,15173.471194829988,168.19428567000432,50704.02539592 2025-11-09,09:58:00.000,313,11083537,-795,0,1762682279,15173.498140069998,168.18018740999833,50704.039370160004 2025-11-09,09:58:01.000,313,11083415,-795,0,1762682280,15173.538557929998,168.24362957999983,50704.11622848 2025-11-09,09:58:02.000,313,11083492,-795,0,1762682281,15173.552030549989,168.2788752300039,50704.04635728 2025-11-09,09:58:03.000,313,11083488,-795,0,1762682282,15173.531821619988,168.2788752300039,50704.06731864 2025-11-09,09:58:04.000,313,11083458,-795,0,1762682283,15173.518348999998,168.22248219000176,50704.04635728 2025-11-09,09:58:05.000,313,11083414,-795,0,1762682284,15173.531821619988,168.20133480000368,50704.1232156 2025-11-09,09:58:06.000,313,11083412,-795,0,1762682285,15173.484667449993,168.22248219000176,50704.039370160004 2025-11-09,09:58:07.000,313,11083387,-795,0,1762682286,15173.525085309993,168.2647769699979,50704.10225424001 2025-11-09,09:58:08.000,313,11083490,-795,0,1762682287,15173.498140069998,168.2647769699979,50704.13020272001 2025-11-09,09:58:09.000,313,11083417,-795,0,1762682288,15173.525085309993,168.28592436000326,50704.13020272001 2025-11-09,09:58:10.000,313,11083508,-795,0,1762682289,15173.504876379993,168.2788752300039,50704.08828 2025-11-09,09:58:11.000,313,11083509,-795,0,1762682290,15173.457722209998,168.2506787099992,50704.1930868 2025-11-09,09:58:12.000,313,11083499,-795,0,1762682291,15173.444249589993,168.28592436000326,50704.1232156 2025-11-09,09:58:13.000,313,11083488,-795,0,1762682292,15173.498140069998,168.30707175000134,50704.158151200005 2025-11-09,09:58:14.000,313,11083359,-795,0,1762682293,15173.424040659993,168.22248219000176,50704.16513832 2025-11-09,09:58:15.000,313,11083436,-795,0,1762682294,15173.417304349998,168.34231739999814,50704.207061040004 2025-11-09,09:58:16.000,313,11083547,-795,0,1762682295,15173.403831729993,168.40575956999965,50704.1930868 2025-11-09,09:58:17.000,313,11083449,-795,0,1762682296,15173.349941250002,168.30002262000198,50704.22103528001 2025-11-09,09:58:18.000,313,11083528,-795,0,1762682297,15173.457722209998,168.32821913999942,50704.24199664 2025-11-09,09:58:19.000,313,11083344,-795,0,1762682298,15173.403831729993,168.39166131000093,50704.17911256001 2025-11-09,09:58:20.000,313,11083422,-795,0,1762682299,15173.417304349998,168.37051392000285,50704.158151200005 2025-11-09,09:58:21.000,313,11083488,-795,0,1762682300,15173.417304349998,168.32821913999942,50704.20007392001 2025-11-09,09:58:22.000,313,11083511,-795,0,1762682301,15173.424040659993,168.3141208800007,50704.172125439996 2025-11-09,09:58:23.000,313,11083403,-795,0,1762682302,15173.410568040003,168.2647769699979,50704.21404816 2025-11-09,09:58:24.000,313,11083414,-795,0,1762682303,15173.397095419998,168.30002262000198,50704.17911256001 2025-11-09,09:58:25.000,313,11083466,-795,0,1762682304,15173.349941250002,168.24362957999983,50704.21404816 2025-11-09,09:58:26.000,313,11083382,-795,0,1762682305,15173.329732320002,168.34231739999814,50704.13020272001 2025-11-09,09:58:27.000,313,11083455,-795,0,1762682306,15173.383622799993,168.2647769699979,50704.1930868 2025-11-09,09:58:28.000,313,11083520,-795,0,1762682307,15173.343204939993,168.23658045000047,50704.22103528001 2025-11-09,09:58:29.000,313,11083503,-795,0,1762682308,15173.316259699997,168.20133480000368,50704.22103528001 2025-11-09,09:58:30.000,313,11083443,-795,0,1762682309,15173.208478740002,168.22248219000176,50704.24199664 2025-11-09,09:58:31.000,313,11083429,-755,0,1762682310,15173.269105530002,168.19428567000432,50704.18609968 2025-11-09,09:58:32.000,313,11083460,-795,0,1762682311,15173.235423979997,168.19428567000432,50704.20007392001 2025-11-09,09:58:33.000,313,11083389,-715,0,1762682312,15173.228687670002,168.22248219000176,50704.25597088 2025-11-09,09:58:34.000,313,11083485,-795,0,1762682313,15173.221951359992,168.22248219000176,50704.21404816 2025-11-09,09:58:35.000,313,11083483,-795,0,1762682314,15173.168060880002,168.20133480000368,50704.207061040004 2025-11-09,09:58:36.000,313,11083456,-795,0,1762682315,15173.195006119997,168.18018740999833,50704.34680344001 2025-11-09,09:58:37.000,313,11083398,-795,0,1762682316,15173.168060880002,168.1660891499996,50704.38173904 2025-11-09,09:58:38.000,313,11083471,-795,0,1762682317,15173.154588259997,168.1308435000028,50704.29090648 2025-11-09,09:58:39.000,313,11083429,-795,0,1762682318,15173.181533499992,168.13789263000217,50704.28391936 2025-11-09,09:58:40.000,313,11083493,-795,0,1762682319,15173.168060880002,168.17313827999897,50704.26994512001 2025-11-09,09:58:41.000,313,11083473,-795,0,1762682320,15173.087225160001,168.18723653999768,50704.23500952 2025-11-09,09:58:42.000,313,11083425,-795,0,1762682321,15173.087225160001,168.1308435000028,50704.24898376001 2025-11-09,09:58:43.000,313,11083348,-795,0,1762682322,15173.033334679996,168.20133480000368,50704.30488072 2025-11-09,09:58:44.000,313,11083473,-795,0,1762682323,15173.053543609996,168.19428567000432,50704.20007392001 2025-11-09,09:58:45.000,313,11083526,-795,0,1762682324,15173.026598370001,168.1660891499996,50704.25597088 2025-11-09,09:58:46.000,313,11083570,-795,0,1762682325,15172.999653129991,168.15904002000025,50704.262958 2025-11-09,09:58:47.000,313,11083546,-795,0,1762682326,15173.006389440001,168.17313827999897,50704.262958 2025-11-09,09:58:48.000,313,11083478,-795,0,1762682327,15172.932290029996,168.20133480000368,50704.29789360001 2025-11-09,09:58:49.000,313,11083450,-795,0,1762682328,15173.006389440001,168.20838393000304,50704.34680344001 2025-11-09,09:58:50.000,313,11083490,-795,0,1762682329,15172.891872169996,168.22248219000176,50704.34680344001 2025-11-09,09:58:51.000,313,11083469,-795,0,1762682330,15172.96597158,168.20838393000304,50704.30488072 2025-11-09,09:58:52.000,313,11083294,-795,0,1762682331,15172.939026339991,168.20838393000304,50704.339816319996 2025-11-09,09:58:53.000,313,11083362,-795,0,1762682332,15172.912081099996,168.25772783999855,50704.35379056 2025-11-09,09:58:54.000,313,11083443,-795,0,1762682333,15172.89860847999,168.2647769699979,50704.29789360001 2025-11-09,09:58:55.000,313,11083472,-675,0,1762682334,15172.871663239996,168.22248219000176,50704.50052008 2025-11-09,09:58:56.000,313,11083406,-795,0,1762682335,15172.89860847999,168.24362957999983,50704.374751920004 2025-11-09,09:58:57.000,313,11083503,-795,0,1762682336,15172.851454309995,168.25772783999855,50704.38872616001 2025-11-09,09:58:58.000,313,11083455,-795,0,1762682337,15172.81777275999,168.20838393000304,50704.45161024 2025-11-09,09:58:59.000,313,11083419,-795,0,1762682338,15172.83798168999,168.20838393000304,50704.36077768 2025-11-09,09:59:00.000,313,11083484,-795,0,1762682339,15172.80430014,168.22953132000112,50704.36077768 2025-11-09,09:59:01.000,313,11083367,-795,0,1762682340,15172.77735489999,168.23658045000047,50704.36776480001 2025-11-09,09:59:02.000,313,11083483,-795,0,1762682341,15172.77735489999,168.24362957999983,50704.42366176 2025-11-09,09:59:03.000,313,11083386,-755,0,1762682342,15172.70325549,168.23658045000047,50704.35379056 2025-11-09,09:59:04.000,313,11083537,-795,0,1762682343,15172.73693703999,168.2647769699979,50704.38872616001 2025-11-09,09:59:05.000,313,11083448,-795,0,1762682344,15172.70325549,168.28592436000326,50704.42366176 2025-11-09,09:59:06.000,313,11083430,-795,0,1762682345,15172.72346442,168.25772783999855,50704.43763600001 2025-11-09,09:59:07.000,313,11083432,-795,0,1762682346,15172.69651917999,168.27182610000455,50704.444623120005 2025-11-09,09:59:08.000,313,11083360,-795,0,1762682347,15172.68304656,168.24362957999983,50704.4027004 2025-11-09,09:59:09.000,313,11083422,-795,0,1762682348,15172.70325549,168.33526826999878,50704.41667464001 2025-11-09,09:59:10.000,313,11083502,-795,0,1762682349,15172.709991799995,168.30707175000134,50704.42366176 2025-11-09,09:59:11.000,313,11083440,-795,0,1762682350,15172.709991799995,168.29297349000262,50704.43064888 2025-11-09,09:59:12.000,313,11083470,-795,0,1762682351,15172.73693703999,168.34231739999814,50704.395713280006 2025-11-09,09:59:13.000,313,11083422,-795,0,1762682352,15172.75714596999,168.3775630500022,50704.444623120005 2025-11-09,09:59:14.000,313,11083421,-795,0,1762682353,15172.77735489999,168.41985782999836,50704.374751920004 2025-11-09,09:59:15.000,313,11083362,-795,0,1762682354,15172.790827519995,168.40575956999965,50704.444623120005 2025-11-09,09:59:16.000,313,11083402,-795,0,1762682355,15172.71672810999,168.42690695999772,50704.444623120005 2025-11-09,09:59:17.000,313,11083434,-795,0,1762682356,15172.78409121,168.48329999999987,50704.395713280006 2025-11-09,09:59:18.000,313,11083452,-795,0,1762682357,15172.73693703999,168.4762508700005,50704.40968752 2025-11-09,09:59:19.000,313,11083476,-795,0,1762682358,15172.709991799995,168.54674217000138,50704.46558448001 2025-11-09,09:59:20.000,313,11083435,-795,0,1762682359,15172.75714596999,168.4762508700005,50704.48654584001 2025-11-09,09:59:21.000,313,11083403,-795,0,1762682360,15172.709991799995,168.55379130000074,50704.43064888 2025-11-09,09:59:22.000,313,11083466,-795,0,1762682361,15172.76388228,168.53264391000266,50704.38872616001 2025-11-09,09:59:23.000,313,11083435,-795,0,1762682362,15172.73693703999,168.54674217000138,50704.374751920004 2025-11-09,09:59:24.000,313,11083383,-795,0,1762682363,15172.75714596999,168.57493868999882,50704.45859736 2025-11-09,09:59:25.000,313,11083514,-795,0,1762682364,15172.770618589995,168.5890369500048,50704.43763600001 2025-11-09,09:59:26.000,313,11083568,-795,0,1762682365,15172.750409659995,168.64542998999968,50704.42366176 2025-11-09,09:59:27.000,313,11083344,-795,0,1762682366,15172.709991799995,168.65247911999904,50704.444623120005 2025-11-09,09:59:28.000,313,11083426,-795,0,1762682367,15172.69651917999,168.70182303000183,50704.4725716 2025-11-09,09:59:29.000,313,11083465,-795,0,1762682368,15172.63589238999,168.61723347000225,50704.45859736 2025-11-09,09:59:30.000,313,11083453,-795,0,1762682369,15172.60221084,168.60313521000353,50704.542442800004 2025-11-09,09:59:31.000,313,11083364,-795,0,1762682370,15172.608947149994,168.5890369500048,50704.40968752 2025-11-09,09:59:32.000,313,11083475,-795,0,1762682371,15172.62241977,168.6101843400029,50704.4725716 2025-11-09,09:59:33.000,313,11083526,-795,0,1762682372,15172.53484773999,168.63838086000032,50704.507507199996 2025-11-09,09:59:34.000,313,11083459,-795,0,1762682373,15172.58200191,168.65247911999904,50704.54942992 2025-11-09,09:59:35.000,313,11083350,-795,0,1762682374,15172.56179298,168.6736265100044,50704.60532688001 2025-11-09,09:59:36.000,313,11083515,-795,0,1762682375,15172.521375119999,168.69477390000247,50704.58436552001 2025-11-09,09:59:37.000,313,11083438,-795,0,1762682376,15172.51463880999,168.73001954999927,50704.59833976 2025-11-09,09:59:38.000,313,11083494,-795,0,1762682377,15172.501166189999,168.7088721600012,50704.5773784 2025-11-09,09:59:39.000,313,11083527,-795,0,1762682378,15172.501166189999,168.77936346000206,50704.51449432001 2025-11-09,09:59:40.000,313,11083472,-795,0,1762682379,15172.467484639994,168.71592129000055,50704.507507199996 2025-11-09,09:59:41.000,313,11083481,-795,0,1762682380,15172.460748329999,168.76526520000334,50704.48654584001 2025-11-09,09:59:42.000,313,11083404,-795,0,1762682381,15172.487693569994,168.75821607000398,50704.507507199996 2025-11-09,09:59:43.000,313,11083412,-795,0,1762682382,15172.447275709994,168.80051085000014,50704.38872616001 2025-11-09,09:59:44.000,313,11083400,-795,0,1762682383,15172.413594159989,168.81460910999886,50704.50052008 2025-11-09,09:59:45.000,313,11083492,-795,0,1762682384,15172.400121539999,168.84985476000293,50704.4725716 2025-11-09,09:59:46.000,313,11083510,-795,0,1762682385,15172.47422094999,168.88510040999972,50704.4027004 2025-11-09,09:59:47.000,313,11083492,-795,0,1762682386,15172.447275709994,168.82870737000485,50704.45859736 2025-11-09,09:59:48.000,313,11083503,-795,0,1762682387,15172.460748329999,168.8569038900023,50704.4725716 2025-11-09,09:59:49.000,313,11083440,-795,0,1762682388,15172.413594159989,168.89919866999844,50704.52846856 2025-11-09,09:59:50.000,313,11083389,-795,0,1762682389,15172.467484639994,168.87805128000036,50704.374751920004 2025-11-09,09:59:51.000,313,11083413,-795,0,1762682390,15172.467484639994,168.89919866999844,50704.55641704001 2025-11-09,09:59:52.000,313,11083361,-795,0,1762682391,15172.47422094999,168.89919866999844,50704.4725716 2025-11-09,09:59:53.000,313,11083467,-795,0,1762682392,15172.47422094999,168.9344443200025,50704.57039128 2025-11-09,09:59:54.000,313,11083421,-795,0,1762682393,15172.447275709994,168.96264083999995,50704.4725716 2025-11-09,09:59:55.000,313,11083444,-795,0,1762682394,15172.420330469999,168.9203460600038,50704.507507199996 2025-11-09,09:59:56.000,313,11083485,-795,0,1762682395,15172.427066779994,168.9555917100006,50704.493532960005 2025-11-09,09:59:57.000,313,11083448,-795,0,1762682396,15172.454012019989,168.9062477999978,50704.52148144 2025-11-09,09:59:58.000,313,11083431,-795,0,1762682397,15172.487693569994,169.00493562000338,50704.53545568001 2025-11-09,09:59:59.000,313,11083404,-795,0,1762682398,15172.487693569994,168.94149345000187,50704.45859736 2025-11-09,10:00:00.000,313,11083451,-795,0,1762682399,15172.427066779994,168.92739519000315,50704.57039128 2025-11-09,10:00:01.000,313,11083514,-795,0,1762682400,15172.460748329999,168.9203460600038,50704.59135264 2025-11-09,10:00:02.000,313,11083488,-795,0,1762682401,15172.420330469999,168.91329693000444,50704.57039128 2025-11-09,10:00:03.000,313,11083525,-795,0,1762682402,15172.400121539999,168.92739519000315,50704.58436552001 2025-11-09,10:00:04.000,313,11083464,-795,0,1762682403,15172.420330469999,168.9344443200025,50704.53545568001 2025-11-09,10:00:05.000,313,11083415,-795,0,1762682404,15172.420330469999,168.94854258000123,50704.5773784 2025-11-09,10:00:06.000,313,11083415,-795,0,1762682405,15172.406857849994,168.9344443200025,50704.661223840005 2025-11-09,10:00:07.000,313,11083455,-795,0,1762682406,15172.400121539999,168.98378822999803,50704.5773784 2025-11-09,10:00:08.000,313,11083494,-795,0,1762682407,15172.373176299989,168.96264083999995,50704.55641704001 2025-11-09,10:00:09.000,313,11083508,-795,0,1762682408,15172.433803089989,168.99083736000466,50704.58436552001 2025-11-09,10:00:10.000,313,11083418,-795,0,1762682409,15172.447275709994,168.99083736000466,50704.55641704001 2025-11-09,10:00:11.000,313,11083482,-795,0,1762682410,15172.467484639994,168.99788649000402,50704.57039128 2025-11-09,10:00:12.000,313,11083436,-795,0,1762682411,15172.427066779994,169.00493562000338,50704.64026248 2025-11-09,10:00:13.000,313,11083527,-795,0,1762682412,15172.413594159989,169.03313214000082,50704.53545568001 2025-11-09,10:00:14.000,313,11083471,-715,0,1762682413,15172.447275709994,169.00493562000338,50704.58436552001 2025-11-09,10:00:15.000,313,11083470,-795,0,1762682414,15172.400121539999,169.02608301000146,50704.55641704001 2025-11-09,10:00:16.000,313,11083475,-795,0,1762682415,15172.393385229989,169.06132865999825,50704.542442800004 2025-11-09,10:00:17.000,313,11083452,-795,0,1762682416,15172.400121539999,169.13181995999912,50704.60532688001 2025-11-09,10:00:18.000,313,11083520,-795,0,1762682417,15172.447275709994,169.0542795299989,50704.63327536001 2025-11-09,10:00:19.000,313,11083426,-795,0,1762682418,15172.393385229989,169.13181995999912,50704.68917232 2025-11-09,10:00:20.000,313,11083376,-795,0,1762682419,15172.346231059993,169.09657431000232,50704.59833976 2025-11-09,10:00:21.000,313,11083439,-795,0,1762682420,15172.359703679998,169.09657431000232,50704.57039128 2025-11-09,10:00:22.000,313,11083450,-795,0,1762682421,15172.366439989994,169.13181995999912,50704.53545568001 2025-11-09,10:00:23.000,313,11083409,-795,0,1762682422,15172.339494749998,169.10362344000168,50704.42366176 2025-11-09,10:00:24.000,313,11083420,-795,0,1762682423,15172.305813199993,169.11067257000104,50704.55641704001 2025-11-09,10:00:25.000,313,11083442,-795,0,1762682424,15172.305813199993,169.1177217000004,50704.47955872 2025-11-09,10:00:26.000,313,11083427,-715,0,1762682425,15172.272131649988,169.15296735000447,50704.493532960005 2025-11-09,10:00:27.000,313,11083449,-795,0,1762682426,15172.251922719988,169.09657431000232,50704.48654584001 2025-11-09,10:00:28.000,313,11083398,-795,0,1762682427,15172.231713789988,169.07542692000425,50704.63327536001 2025-11-09,10:00:29.000,313,11083470,-795,0,1762682428,15172.211504859988,169.07542692000425,50704.52148144 2025-11-09,10:00:30.000,313,11083450,-795,0,1762682429,15172.198032239998,169.0683777900049,50704.51449432001 2025-11-09,10:00:31.000,313,11083446,-795,0,1762682430,15172.164350689993,169.0824760500036,50704.493532960005 2025-11-09,10:00:32.000,313,11083389,-795,0,1762682431,15172.110460210002,169.12477082999976,50704.59135264 2025-11-09,10:00:33.000,313,11083362,-795,0,1762682432,15172.103723899992,169.01198475000274,50704.45161024 2025-11-09,10:00:34.000,313,11083381,-715,0,1762682433,15172.049833420002,169.0542795299989,50704.4725716 2025-11-09,10:00:35.000,313,11083432,-795,0,1762682434,15172.029624490002,168.96264083999995,50704.4725716 2025-11-09,10:00:36.000,313,11083401,-795,0,1762682435,15171.995942939997,169.01198475000274,50704.47955872 2025-11-09,10:00:37.000,313,11083460,-795,0,1762682436,15171.962261389992,169.04723039999953,50704.54942992 2025-11-09,10:00:38.000,313,11083472,-795,0,1762682437,15172.009415560002,169.03313214000082,50704.52148144 2025-11-09,10:00:39.000,313,11083485,-795,0,1762682438,15171.989206630002,169.04018127000018,50704.507507199996 2025-11-09,10:00:40.000,313,11083476,-795,0,1762682439,15171.948788770002,169.02608301000146,50704.57039128 2025-11-09,10:00:41.000,313,11083428,-795,0,1762682440,15171.915107219997,169.0190338800021,50704.65423672001 2025-11-09,10:00:42.000,313,11083481,-795,0,1762682441,15171.928579840001,168.99083736000466,50704.63327536001 2025-11-09,10:00:43.000,313,11083476,-795,0,1762682442,15171.948788770002,168.99788649000402,50704.65423672001 2025-11-09,10:00:44.000,313,11083433,-795,0,1762682443,15171.894898289996,168.98378822999803,50704.63327536001 2025-11-09,10:00:45.000,313,11083415,-795,0,1762682444,15171.901634599992,169.00493562000338,50704.68917232 2025-11-09,10:00:46.000,313,11083380,-795,0,1762682445,15171.908370910001,168.97673909999867,50704.63327536001 2025-11-09,10:00:47.000,313,11083513,-755,0,1762682446,15171.982470319992,168.97673909999867,50704.61930112 2025-11-09,10:00:48.000,313,11083470,-795,0,1762682447,15171.908370910001,168.92739519000315,50704.59833976 2025-11-09,10:00:49.000,313,11083429,-795,0,1762682448,15171.921843529992,168.9555917100006,50704.61930112 2025-11-09,10:00:50.000,313,11083467,-795,0,1762682449,15171.908370910001,168.97673909999867,50704.60532688001 2025-11-09,10:00:51.000,313,11083393,-795,0,1762682450,15171.881425669992,169.0190338800021,50704.64026248 2025-11-09,10:00:52.000,313,11083465,-795,0,1762682451,15171.834271499996,168.99788649000402,50704.661223840005 2025-11-09,10:00:53.000,313,11083446,-795,0,1762682452,15171.847744120001,168.98378822999803,50704.6472496 2025-11-09,10:00:54.000,313,11083512,-795,0,1762682453,15171.847744120001,169.0190338800021,50704.65423672001 2025-11-09,10:00:55.000,313,11083530,-795,0,1762682454,15171.847744120001,169.04018127000018,50704.661223840005 2025-11-09,10:00:56.000,313,11083444,-795,0,1762682455,15171.841007809991,169.03313214000082,50704.65423672001 2025-11-09,10:00:57.000,313,11083433,-795,0,1762682456,15171.874689359996,169.10362344000168,50704.612314000005 2025-11-09,10:00:58.000,313,11083455,-795,0,1762682457,15171.888161980001,169.16001648000383,50704.661223840005 2025-11-09,10:00:59.000,313,11083500,-795,0,1762682458,15171.894898289996,169.11067257000104,50704.59135264 2025-11-09,10:01:00.000,313,11083408,-795,0,1762682459,15171.834271499996,169.08952518000297,50704.57039128 2025-11-09,10:01:01.000,313,11083446,-795,0,1762682460,15171.834271499996,169.09657431000232,50704.5773784 2025-11-09,10:01:02.000,313,11083461,-795,0,1762682461,15171.827535190001,169.14591821999784,50704.61930112 2025-11-09,10:01:03.000,313,11083424,-795,0,1762682462,15171.7669084,169.20231126,50704.58436552001 2025-11-09,10:01:04.000,313,11083473,-795,0,1762682463,15171.72649054,169.19526213000063,50704.57039128 2025-11-09,10:01:05.000,313,11083469,-795,0,1762682464,15171.760172089991,169.17411474000255,50704.63327536001 2025-11-09,10:01:06.000,313,11083412,-795,0,1762682465,15171.793853639996,169.25870430000214,50704.70314656001 2025-11-09,10:01:07.000,313,11083418,-795,0,1762682466,15171.74669947,169.2798516900002,50704.661223840005 2025-11-09,10:01:08.000,313,11083520,-635,0,1762682467,15171.807326260001,169.2164095199987,50704.65423672001 2025-11-09,10:01:09.000,313,11083391,-795,0,1762682468,15171.807326260001,169.27280256000086,50704.710133680004 2025-11-09,10:01:10.000,313,11083407,-795,0,1762682469,15171.834271499996,169.25165517000278,50704.731095040006 2025-11-09,10:01:11.000,313,11083513,-795,0,1762682470,15171.820798879991,169.2798516900002,50704.731095040006 2025-11-09,10:01:12.000,313,11083534,-795,0,1762682471,15171.733226849996,169.28690081999957,50704.68218520001 2025-11-09,10:01:13.000,313,11083477,-795,0,1762682472,15171.773644709996,169.2798516900002,50704.75205640001 2025-11-09,10:01:14.000,313,11083297,-795,0,1762682473,15171.787117330001,169.29394994999893,50704.74506928 2025-11-09,10:01:15.000,313,11083453,-795,0,1762682474,15171.719754229991,169.3009990799983,50704.710133680004 2025-11-09,10:01:16.000,313,11083395,-795,0,1762682475,15171.719754229991,169.35034299000108,50704.68218520001 2025-11-09,10:01:17.000,313,11083533,-795,0,1762682476,15171.692808989996,169.28690081999957,50704.76603064 2025-11-09,10:01:18.000,313,11083427,-795,0,1762682477,15171.672600059996,169.2657534300015,50704.68218520001 2025-11-09,10:01:19.000,313,11083454,-795,0,1762682478,15171.66586375,169.22345864999807,50704.77301776001 2025-11-09,10:01:20.000,313,11083484,-795,0,1762682479,15171.68607268,169.22345864999807,50704.73808216 2025-11-09,10:01:21.000,313,11083391,-795,0,1762682480,15171.72649054,169.25870430000214,50704.786992 2025-11-09,10:01:22.000,313,11083420,-795,0,1762682481,15171.64565482,169.24460604000342,50704.77301776001 2025-11-09,10:01:23.000,313,11083422,-795,0,1762682482,15171.58502803,169.23755691000406,50704.77301776001 2025-11-09,10:01:24.000,313,11083439,-795,0,1762682483,15171.58502803,169.2305077800047,50704.75904352 2025-11-09,10:01:25.000,313,11083563,-795,0,1762682484,15171.51766492999,169.2164095199987,50704.75904352 2025-11-09,10:01:26.000,313,11083485,-795,0,1762682485,15171.5648191,169.24460604000342,50704.73808216 2025-11-09,10:01:27.000,313,11083471,-795,0,1762682486,15171.510928619995,169.20231126,50704.74506928 2025-11-09,10:01:28.000,313,11083412,-795,0,1762682487,15171.470510759995,169.20936038999935,50704.70314656001 2025-11-09,10:01:29.000,313,11083484,-795,0,1762682488,15171.46377445,169.20231126,50704.81494048 2025-11-09,10:01:30.000,313,11083433,-795,0,1762682489,15171.48398338,169.2164095199987,50704.80096624001 2025-11-09,10:01:31.000,313,11083427,-795,0,1762682490,15171.42335659,169.18821300000127,50704.73808216 2025-11-09,10:01:32.000,313,11083475,-795,0,1762682491,15171.389675039994,169.2164095199987,50704.72410792001 2025-11-09,10:01:33.000,313,11083438,-795,0,1762682492,15171.369466109994,169.24460604000342,50704.74506928 2025-11-09,10:01:34.000,313,11083539,-795,0,1762682493,15171.37620241999,169.25165517000278,50704.7171208 2025-11-09,10:01:35.000,313,11083451,-795,0,1762682494,15171.35599348999,169.20231126,50704.780004880005 2025-11-09,10:01:36.000,313,11083416,-795,0,1762682495,15171.40314766,169.2305077800047,50704.786992 2025-11-09,10:01:37.000,313,11083434,-795,0,1762682496,15171.39641134999,169.27280256000086,50704.76603064 2025-11-09,10:01:38.000,313,11083392,-795,0,1762682497,15171.41662027999,169.329195600003,50704.828914720005 2025-11-09,10:01:39.000,313,11083420,-795,0,1762682498,15171.34252087,169.27280256000086,50704.75205640001 2025-11-09,10:01:40.000,313,11083575,-795,0,1762682499,15171.34252087,169.3644412499998,50704.80795336 2025-11-09,10:01:41.000,313,11083377,-795,0,1762682500,15171.33578455999,169.329195600003,50704.73808216 2025-11-09,10:01:42.000,313,11083508,-795,0,1762682501,15171.3627298,169.40673603000323,50704.731095040006 2025-11-09,10:01:43.000,313,11083399,-795,0,1762682502,15171.322311939999,169.3926377700045,50704.661223840005 2025-11-09,10:01:44.000,313,11083457,-795,0,1762682503,15171.329048249994,169.3644412499998,50704.731095040006 2025-11-09,10:01:45.000,313,11083507,-795,0,1762682504,15171.33578455999,169.35739212000044,50704.79397912 2025-11-09,10:01:46.000,313,11083423,-795,0,1762682505,15171.37620241999,169.329195600003,50704.83590184 2025-11-09,10:01:47.000,313,11083441,-795,0,1762682506,15171.329048249994,169.44198168000003,50704.73808216 2025-11-09,10:01:48.000,313,11083378,-795,0,1762682507,15171.308839319994,169.3644412499998,50704.77301776001 2025-11-09,10:01:49.000,313,11083437,-795,0,1762682508,15171.308839319994,169.4278834200013,50704.80096624001 2025-11-09,10:01:50.000,313,11083422,-795,0,1762682509,15171.31557562999,169.49132559000282,50704.73808216 2025-11-09,10:01:51.000,313,11083498,-795,0,1762682510,15171.254948839989,169.43493255000067,50704.82192760001 2025-11-09,10:01:52.000,313,11083456,-795,0,1762682511,15171.3627298,169.43493255000067,50704.731095040006 2025-11-09,10:01:53.000,313,11083489,-795,0,1762682512,15171.34252087,169.44903080999939,50704.75205640001 2025-11-09,10:01:54.000,313,11083464,-795,0,1762682513,15171.349257179994,169.4631290699981,50704.80795336 2025-11-09,10:01:55.000,313,11083489,-795,0,1762682514,15171.241476219999,169.4137851600026,50704.75205640001 2025-11-09,10:01:56.000,313,11083446,-795,0,1762682515,15171.234739909989,169.53362036999897,50704.79397912 2025-11-09,10:01:57.000,313,11083503,-795,0,1762682516,15171.261685149999,169.49132559000282,50704.70314656001 2025-11-09,10:01:58.000,313,11083446,-795,0,1762682517,15171.281894079999,169.50542385000153,50704.710133680004 2025-11-09,10:01:59.000,313,11083341,-795,0,1762682518,15171.302103009999,169.5477186299977,50704.780004880005 2025-11-09,10:02:00.000,313,11083384,-795,0,1762682519,15171.308839319994,169.56181689000368,50704.69615944 2025-11-09,10:02:01.000,313,11083459,-795,0,1762682520,15171.322311939999,169.50542385000153,50704.74506928 2025-11-09,10:02:02.000,313,11083457,-795,0,1762682521,15171.329048249994,169.51952211000025,50704.79397912 2025-11-09,10:02:03.000,313,11083421,-795,0,1762682522,15171.329048249994,169.58296428000176,50704.842888959996 2025-11-09,10:02:04.000,313,11083409,-795,0,1762682523,15171.281894079999,169.53362036999897,50704.84987608001 2025-11-09,10:02:05.000,313,11083426,-795,0,1762682524,15171.221267289999,169.50542385000153,50704.828914720005 2025-11-09,10:02:06.000,313,11083422,-795,0,1762682525,15171.349257179994,169.56181689000368,50704.9267344 2025-11-09,10:02:07.000,313,11083443,-795,0,1762682526,15171.281894079999,169.60411166999984,50704.87083744001 2025-11-09,10:02:08.000,313,11083440,-795,0,1762682527,15171.35599348999,169.53362036999897,50704.93372152 2025-11-09,10:02:09.000,313,11083383,-795,0,1762682528,15171.261685149999,169.56181689000368,50704.90577304 2025-11-09,10:02:10.000,313,11083383,-795,0,1762682529,15171.234739909989,169.58296428000176,50704.91974728001 2025-11-09,10:02:11.000,313,11083363,-795,0,1762682530,15171.174113119989,169.56886602000304,50704.84987608001 2025-11-09,10:02:12.000,313,11083397,-795,0,1762682531,15171.261685149999,169.49837472000218,50704.83590184 2025-11-09,10:02:13.000,313,11083481,-795,0,1762682532,15171.228003599994,169.55476776000432,50704.91974728001 2025-11-09,10:02:14.000,313,11083411,-795,0,1762682533,15171.207794669994,169.5477186299977,50704.828914720005 2025-11-09,10:02:15.000,313,11083373,-795,0,1762682534,15171.214530979989,169.50542385000153,50704.88481168 2025-11-09,10:02:16.000,313,11083347,-795,0,1762682535,15171.174113119989,169.58296428000176,50704.828914720005 2025-11-09,10:02:17.000,313,11083396,-755,0,1762682536,15171.180849429998,169.54066949999833,50704.877824560004 2025-11-09,10:02:18.000,313,11083319,-795,0,1762682537,15171.187585739994,169.55476776000432,50704.88481168 2025-11-09,10:02:19.000,313,11083411,-795,0,1762682538,15171.180849429998,169.51952211000025,50704.842888959996 2025-11-09,10:02:20.000,313,11083395,-795,0,1762682539,15171.167376809994,169.5124729800009,50704.877824560004 2025-11-09,10:02:21.000,313,11083423,-795,0,1762682540,15171.133695259989,169.49132559000282,50704.87083744001 2025-11-09,10:02:22.000,313,11083517,-795,0,1762682541,15171.100013709998,169.5124729800009,50704.8568632 2025-11-09,10:02:23.000,313,11083437,-795,0,1762682542,15171.133695259989,169.4772273300041,50704.83590184 2025-11-09,10:02:24.000,313,11083467,-795,0,1762682543,15171.079804779998,169.48427646000346,50704.9267344 2025-11-09,10:02:25.000,313,11083521,-795,0,1762682544,15171.133695259989,169.55476776000432,50704.86385032 2025-11-09,10:02:26.000,313,11083420,-795,0,1762682545,15171.079804779998,169.48427646000346,50704.947695760005 2025-11-09,10:02:27.000,313,11083385,-795,0,1762682546,15171.079804779998,169.50542385000153,50704.9267344 2025-11-09,10:02:28.000,313,11083511,-795,0,1762682547,15171.086541089993,169.50542385000153,50704.8568632 2025-11-09,10:02:29.000,313,11083384,-795,0,1762682548,15171.153904189989,169.59001341000112,50704.83590184 2025-11-09,10:02:30.000,313,11083400,-795,0,1762682549,15171.106750019993,169.60411166999984,50704.76603064 2025-11-09,10:02:31.000,313,11083440,-795,0,1762682550,15171.066332159993,169.60411166999984,50704.79397912 2025-11-09,10:02:32.000,313,11083497,-795,0,1762682551,15171.133695259989,169.53362036999897,50704.88481168 2025-11-09,10:02:33.000,313,11083425,-795,0,1762682552,15171.174113119989,169.55476776000432,50704.98263136 2025-11-09,10:02:34.000,313,11083445,-795,0,1762682553,15171.147167879994,169.53362036999897,50704.91276016 2025-11-09,10:02:35.000,313,11083482,-795,0,1762682554,15171.113486329989,169.5477186299977,50704.877824560004 2025-11-09,10:02:36.000,313,11083561,-795,0,1762682555,15171.120222639998,169.5124729800009,50704.87083744001 2025-11-09,10:02:37.000,313,11083416,-795,0,1762682556,15171.106750019993,169.53362036999897,50704.877824560004 2025-11-09,10:02:38.000,313,11083400,-795,0,1762682557,15171.113486329989,169.56181689000368,50704.86385032 2025-11-09,10:02:39.000,313,11083463,-795,0,1762682558,15171.153904189989,169.54066949999833,50704.83590184 2025-11-09,10:02:40.000,313,11083455,-795,0,1762682559,15171.160640499998,169.56886602000304,50704.76603064 2025-11-09,10:02:41.000,313,11083474,-795,0,1762682560,15171.160640499998,169.5124729800009,50704.76603064 2025-11-09,10:02:42.000,313,11083451,-795,0,1762682561,15171.153904189989,169.5265712399996,50704.877824560004 2025-11-09,10:02:43.000,313,11083420,-795,0,1762682562,15171.234739909989,169.5477186299977,50704.84987608001 2025-11-09,10:02:44.000,313,11083332,-795,0,1762682563,15171.174113119989,169.56886602000304,50704.86385032 2025-11-09,10:02:45.000,313,11083446,-795,0,1762682564,15171.180849429998,169.5759151500024,50704.87083744001 2025-11-09,10:02:46.000,313,11083480,-795,0,1762682565,15171.241476219999,169.5477186299977,50704.91276016 2025-11-09,10:02:47.000,313,11083481,-795,0,1762682566,15171.281894079999,169.5124729800009,50704.90577304 2025-11-09,10:02:48.000,313,11083410,-795,0,1762682567,15171.214530979989,169.5124729800009,50704.828914720005 2025-11-09,10:02:49.000,313,11083521,-795,0,1762682568,15171.234739909989,169.54066949999833,50704.96167 2025-11-09,10:02:50.000,313,11083431,-795,0,1762682569,15171.228003599994,169.51952211000025,50704.93372152 2025-11-09,10:02:51.000,313,11083361,-795,0,1762682570,15171.254948839989,169.58296428000176,50704.828914720005 2025-11-09,10:02:52.000,313,11083400,-795,0,1762682571,15171.254948839989,169.49132559000282,50704.83590184 2025-11-09,10:02:53.000,313,11083470,-795,0,1762682572,15171.31557562999,169.50542385000153,50704.96865712001 2025-11-09,10:02:54.000,313,11083369,-795,0,1762682573,15171.302103009999,169.56181689000368,50704.89179880001 2025-11-09,10:02:55.000,313,11083568,-795,0,1762682574,15171.27515776999,169.47017820000474,50704.89179880001 2025-11-09,10:02:56.000,313,11083549,-795,0,1762682575,15171.281894079999,169.49132559000282,50704.86385032 2025-11-09,10:02:57.000,313,11083366,-795,0,1762682576,15171.34252087,169.5759151500024,50704.898785920006 2025-11-09,10:02:58.000,313,11083507,-795,0,1762682577,15171.288630389994,169.50542385000153,50704.90577304 2025-11-09,10:02:59.000,313,11083424,-795,0,1762682578,15171.31557562999,169.48427646000346,50704.8568632 2025-11-09,10:03:00.000,313,11083345,-795,0,1762682579,15171.3627298,169.49837472000218,50704.87083744001 2025-11-09,10:03:01.000,313,11083442,-795,0,1762682580,15171.33578455999,169.44198168000003,50704.88481168 2025-11-09,10:03:02.000,313,11083468,-795,0,1762682581,15171.29536669999,169.45607993999874,50704.96865712001 2025-11-09,10:03:03.000,313,11083533,-795,0,1762682582,15171.288630389994,169.45607993999874,50704.80795336 2025-11-09,10:03:04.000,313,11083420,-795,0,1762682583,15171.34252087,169.4631290699981,50704.81494048 2025-11-09,10:03:05.000,313,11083427,-795,0,1762682584,15171.329048249994,169.4278834200013,50704.86385032 2025-11-09,10:03:06.000,313,11083413,-795,0,1762682585,15171.261685149999,169.4631290699981,50704.80795336 2025-11-09,10:03:07.000,313,11083481,-795,0,1762682586,15171.302103009999,169.44903080999939,50704.786992 2025-11-09,10:03:08.000,313,11083476,-795,0,1762682587,15171.254948839989,169.40673603000323,50704.76603064 2025-11-09,10:03:09.000,313,11083374,-795,0,1762682588,15171.31557562999,169.47017820000474,50704.91974728001 2025-11-09,10:03:10.000,313,11083419,-795,0,1762682589,15171.261685149999,169.42083429000195,50704.80096624001 2025-11-09,10:03:11.000,313,11083452,-795,0,1762682590,15171.254948839989,169.44903080999939,50704.77301776001 2025-11-09,10:03:12.000,313,11083399,-795,0,1762682591,15171.254948839989,169.4278834200013,50704.88481168 2025-11-09,10:03:13.000,313,11083454,-795,0,1762682592,15171.308839319994,169.35739212000044,50704.83590184 2025-11-09,10:03:14.000,313,11083399,-795,0,1762682593,15171.308839319994,169.33624473000236,50704.84987608001 2025-11-09,10:03:15.000,313,11083447,-795,0,1762682594,15171.329048249994,169.35034299000108,50704.898785920006 2025-11-09,10:03:16.000,313,11083429,-795,0,1762682595,15171.308839319994,169.33624473000236,50704.8568632 2025-11-09,10:03:17.000,313,11083508,-795,0,1762682596,15171.329048249994,169.30804820999765,50704.83590184 2025-11-09,10:03:18.000,313,11083435,-795,0,1762682597,15171.268421459994,169.30804820999765,50704.83590184 2025-11-09,10:03:19.000,313,11083374,-755,0,1762682598,15171.29536669999,169.3150973400043,50704.77301776001 2025-11-09,10:03:20.000,313,11083496,-795,0,1762682599,15171.37620241999,169.32214647000364,50704.731095040006 2025-11-09,10:03:21.000,313,11083399,-795,0,1762682600,15171.37620241999,169.2305077800047,50704.8568632 2025-11-09,10:03:22.000,313,11083438,-795,0,1762682601,15171.39641134999,169.22345864999807,50704.84987608001 2025-11-09,10:03:23.000,313,11083481,-795,0,1762682602,15171.389675039994,169.22345864999807,50704.87083744001 2025-11-09,10:03:24.000,313,11083536,-795,0,1762682603,15171.369466109994,169.19526213000063,50704.86385032 2025-11-09,10:03:25.000,313,11083485,-795,0,1762682604,15171.3627298,169.2164095199987,50704.95468288 2025-11-09,10:03:26.000,313,11083546,-795,0,1762682605,15171.42335659,169.1670656100032,50704.95468288 2025-11-09,10:03:27.000,313,11083457,-795,0,1762682606,15171.389675039994,169.15296735000447,50704.89179880001 2025-11-09,10:03:28.000,313,11083461,-795,0,1762682607,15171.34252087,169.1811638700019,50704.88481168 2025-11-09,10:03:29.000,313,11083423,-795,0,1762682608,15171.41662027999,169.13886908999848,50704.96865712001 2025-11-09,10:03:30.000,313,11083510,-795,0,1762682609,15171.369466109994,169.13886908999848,50704.96167 2025-11-09,10:03:31.000,313,11083381,-795,0,1762682610,15171.369466109994,169.0683777900049,50704.90577304 2025-11-09,10:03:32.000,313,11083503,-795,0,1762682611,15171.430092899995,169.15296735000447,50705.05948968001 2025-11-09,10:03:33.000,313,11083477,-795,0,1762682612,15171.369466109994,169.0824760500036,50704.9267344 2025-11-09,10:03:34.000,313,11083398,-795,0,1762682613,15171.389675039994,169.0542795299989,50704.93372152 2025-11-09,10:03:35.000,313,11083552,-795,0,1762682614,15171.39641134999,169.04723039999953,50704.91276016 2025-11-09,10:03:36.000,313,11083375,-795,0,1762682615,15171.41662027999,169.10362344000168,50705.02455408 2025-11-09,10:03:37.000,313,11083392,-795,0,1762682616,15171.47724706999,169.03313214000082,50704.90577304 2025-11-09,10:03:38.000,313,11083378,-795,0,1762682617,15171.37620241999,169.0190338800021,50704.96167 2025-11-09,10:03:39.000,313,11083332,-795,0,1762682618,15171.37620241999,169.0190338800021,50704.89179880001 2025-11-09,10:03:40.000,313,11083534,-795,0,1762682619,15171.41662027999,168.98378822999803,50704.93372152 2025-11-09,10:03:41.000,313,11083404,-795,0,1762682620,15171.349257179994,168.96264083999995,50705.03852832001 2025-11-09,10:03:42.000,313,11083420,-795,0,1762682621,15171.34252087,168.86395302000165,50704.95468288 2025-11-09,10:03:43.000,313,11083414,-795,0,1762682622,15171.33578455999,168.92739519000315,50705.01756696001 2025-11-09,10:03:44.000,313,11083406,-795,0,1762682623,15171.38293873,168.97673909999867,50704.94070864001 2025-11-09,10:03:45.000,313,11083427,-795,0,1762682624,15171.389675039994,168.94854258000123,50704.83590184 2025-11-09,10:03:46.000,313,11083447,-795,0,1762682625,15171.40314766,168.91329693000444,50704.87083744001 2025-11-09,10:03:47.000,313,11083355,-795,0,1762682626,15171.42335659,169.00493562000338,50704.996605600005 2025-11-09,10:03:48.000,313,11083474,-795,0,1762682627,15171.40314766,168.98378822999803,50704.947695760005 2025-11-09,10:03:49.000,313,11083394,-795,0,1762682628,15171.40314766,168.91329693000444,50704.89179880001 2025-11-09,10:03:50.000,313,11083334,-795,0,1762682629,15171.38293873,168.8569038900023,50704.88481168 2025-11-09,10:03:51.000,313,11083511,-795,0,1762682630,15171.3627298,168.9062477999978,50705.01756696001 2025-11-09,10:03:52.000,313,11083355,-795,0,1762682631,15171.42335659,168.871002150001,50705.05250256 2025-11-09,10:03:53.000,313,11083488,-795,0,1762682632,15171.450301829995,168.87805128000036,50705.010579839996 2025-11-09,10:03:54.000,313,11083357,-795,0,1762682633,15171.39641134999,168.89214953999908,50704.97564424 2025-11-09,10:03:55.000,313,11083488,-795,0,1762682634,15171.40314766,168.88510040999972,50704.95468288 2025-11-09,10:03:56.000,313,11083484,-795,0,1762682635,15171.45703813999,168.8569038900023,50704.91276016 2025-11-09,10:03:57.000,313,11083325,-795,0,1762682636,15171.38293873,168.89919866999844,50704.98263136 2025-11-09,10:03:58.000,313,11083475,-795,0,1762682637,15171.409883969995,168.80051085000014,50704.947695760005 2025-11-09,10:03:59.000,313,11083415,-795,0,1762682638,15171.369466109994,168.78641259000142,50704.996605600005 2025-11-09,10:04:00.000,313,11083463,-795,0,1762682639,15171.41662027999,168.7723143300027,50705.045515440004 2025-11-09,10:04:01.000,313,11083436,-795,0,1762682640,15171.45703813999,168.75116694000462,50705.02455408 2025-11-09,10:04:02.000,313,11083412,-795,0,1762682641,15171.45703813999,168.744117809998,50704.97564424 2025-11-09,10:04:03.000,313,11083396,-795,0,1762682642,15171.41662027999,168.6736265100044,50705.03852832001 2025-11-09,10:04:04.000,313,11083387,-795,0,1762682643,15171.44356552,168.6595282499984,50705.066476800006 2025-11-09,10:04:05.000,313,11083393,-795,0,1762682644,15171.44356552,168.63133173000097,50705.07346392 2025-11-09,10:04:06.000,313,11083397,-795,0,1762682645,15171.48398338,168.61723347000225,50705.164296480005 2025-11-09,10:04:07.000,313,11083450,-795,0,1762682646,15171.48398338,168.6101843400029,50705.14333512 2025-11-09,10:04:08.000,313,11083430,-795,0,1762682647,15171.450301829995,168.58198781999818,50705.08743816001 2025-11-09,10:04:09.000,313,11083576,-715,0,1762682648,15171.430092899995,168.43395609000436,50705.01756696001 2025-11-09,10:04:10.000,313,11083565,-795,0,1762682649,15171.470510759995,168.51854565000394,50705.03852832001 2025-11-09,10:04:11.000,313,11083433,-795,0,1762682650,15171.369466109994,168.48329999999987,50704.98961848001 2025-11-09,10:04:12.000,313,11083579,-675,0,1762682651,15171.45703813999,168.41985782999836,50705.09442528 2025-11-09,10:04:13.000,313,11083464,-795,0,1762682652,15171.41662027999,168.3634647900035,50705.03852832001 2025-11-09,10:04:14.000,313,11083484,-795,0,1762682653,15171.389675039994,168.3987104400003,50705.07346392 2025-11-09,10:04:15.000,313,11083511,-795,0,1762682654,15171.389675039994,168.34936653000477,50705.115386640005 2025-11-09,10:04:16.000,313,11083512,-795,0,1762682655,15171.430092899995,168.3987104400003,50705.17827072 2025-11-09,10:04:17.000,313,11083488,-795,0,1762682656,15171.409883969995,168.34936653000477,50705.08045104 2025-11-09,10:04:18.000,313,11083427,-795,0,1762682657,15171.40314766,168.3634647900035,50705.05250256 2025-11-09,10:04:19.000,313,11083481,-795,0,1762682658,15171.40314766,168.33526826999878,50705.08045104 2025-11-09,10:04:20.000,313,11083460,-795,0,1762682659,15171.33578455999,168.3775630500022,50705.115386640005 2025-11-09,10:04:21.000,313,11083404,-755,0,1762682660,15171.46377445,168.33526826999878,50705.12237376 2025-11-09,10:04:22.000,313,11083410,-795,0,1762682661,15171.450301829995,168.35641566000413,50705.10839952001 2025-11-09,10:04:23.000,313,11083501,-795,0,1762682662,15171.369466109994,168.43395609000436,50705.05948968001 2025-11-09,10:04:24.000,313,11083347,-795,0,1762682663,15171.42335659,168.3775630500022,50705.14333512 2025-11-09,10:04:25.000,313,11083405,-795,0,1762682664,15171.40314766,168.45510348000244,50705.08743816001 2025-11-09,10:04:26.000,313,11083516,-795,0,1762682665,15171.38293873,168.38461218000157,50704.93372152 2025-11-09,10:04:27.000,313,11083395,-795,0,1762682666,15171.389675039994,168.3775630500022,50704.96167 2025-11-09,10:04:28.000,313,11083386,-795,0,1762682667,15171.470510759995,168.44805435000308,50705.07346392 2025-11-09,10:04:29.000,313,11083414,-795,0,1762682668,15171.49745599999,168.3775630500022,50705.02455408 2025-11-09,10:04:30.000,313,11083487,-795,0,1762682669,15171.46377445,168.3987104400003,50704.98961848001 2025-11-09,10:04:31.000,313,11083282,-795,0,1762682670,15171.47724706999,168.5255947800033,50704.98961848001 2025-11-09,10:04:32.000,313,11083406,-795,0,1762682671,15171.50419231,168.412808699999,50705.1014124 2025-11-09,10:04:33.000,313,11083411,-795,0,1762682672,15171.49745599999,168.412808699999,50705.05948968001 2025-11-09,10:04:34.000,313,11083607,-795,0,1762682673,15171.52440124,168.43395609000436,50704.9267344 2025-11-09,10:04:35.000,313,11083381,-795,0,1762682674,15171.49745599999,168.4762508700005,50705.045515440004 2025-11-09,10:04:36.000,313,11083528,-795,0,1762682675,15171.531137549995,168.412808699999,50705.07346392 2025-11-09,10:04:37.000,313,11083488,-795,0,1762682676,15171.490719689995,168.43395609000436,50705.03852832001 2025-11-09,10:04:38.000,313,11083463,-795,0,1762682677,15171.470510759995,168.43395609000436,50705.01756696001 2025-11-09,10:04:39.000,313,11083552,-795,0,1762682678,15171.47724706999,168.42690695999772,50705.00359272 2025-11-09,10:04:40.000,313,11083533,-795,0,1762682679,15171.55808278999,168.43395609000436,50704.93372152 2025-11-09,10:04:41.000,313,11083380,-795,0,1762682680,15171.50419231,168.3634647900035,50704.90577304 2025-11-09,10:04:42.000,313,11083406,-795,0,1762682681,15171.52440124,168.42690695999772,50705.05250256 2025-11-09,10:04:43.000,313,11083425,-795,0,1762682682,15171.531137549995,168.44805435000308,50705.1014124 2025-11-09,10:04:44.000,313,11083463,-795,0,1762682683,15171.43682920999,168.42690695999772,50704.96167 2025-11-09,10:04:45.000,313,11083410,-795,0,1762682684,15171.470510759995,168.42690695999772,50705.05250256 2025-11-09,10:04:46.000,313,11083551,-795,0,1762682685,15171.52440124,168.45510348000244,50705.03852832001 2025-11-09,10:04:47.000,313,11083525,-795,0,1762682686,15171.551346479995,168.29297349000262,50704.96865712001 2025-11-09,10:04:48.000,313,11083469,-795,0,1762682687,15171.53787385999,168.30707175000134,50705.045515440004 2025-11-09,10:04:49.000,313,11083628,-795,0,1762682688,15171.59850064999,168.3775630500022,50705.12237376 2025-11-09,10:04:50.000,313,11083380,-795,0,1762682689,15171.50419231,168.38461218000157,50705.045515440004 2025-11-09,10:04:51.000,313,11083536,-795,0,1762682690,15171.510928619995,168.37051392000285,50705.03852832001 2025-11-09,10:04:52.000,313,11083444,-795,0,1762682691,15171.55808278999,168.39166131000093,50705.01756696001 2025-11-09,10:04:53.000,313,11083376,-795,0,1762682692,15171.5648191,168.32117001000006,50705.10839952001 2025-11-09,10:04:54.000,313,11083282,-795,0,1762682693,15171.531137549995,168.34231739999814,50705.03852832001 2025-11-09,10:04:55.000,313,11083321,-795,0,1762682694,15171.52440124,168.32117001000006,50705.07346392 2025-11-09,10:04:56.000,313,11083583,-795,0,1762682695,15171.551346479995,168.24362957999983,50705.12237376 2025-11-09,10:04:57.000,313,11083421,-795,0,1762682696,15171.53787385999,168.32821913999942,50705.1712836 2025-11-09,10:04:58.000,313,11083385,-795,0,1762682697,15171.49745599999,168.29297349000262,50705.08743816001 2025-11-09,10:04:59.000,313,11083421,-795,0,1762682698,15171.50419231,168.33526826999878,50705.115386640005 2025-11-09,10:05:00.000,313,11083418,-795,0,1762682699,15171.52440124,168.3634647900035,50705.045515440004 2025-11-09,10:05:01.000,313,11083388,-795,0,1762682700,15171.52440124,168.29297349000262,50705.0315412 2025-11-09,10:05:02.000,313,11083480,-755,0,1762682701,15171.591764339995,168.30002262000198,50705.00359272 2025-11-09,10:05:03.000,313,11083491,-795,0,1762682702,15171.60523696,168.30002262000198,50705.115386640005 2025-11-09,10:05:04.000,313,11083404,-795,0,1762682703,15171.5648191,168.2788752300039,50705.08045104 2025-11-09,10:05:05.000,313,11083462,-795,0,1762682704,15171.54461017,168.15904002000025,50705.12237376 2025-11-09,10:05:06.000,313,11083513,-795,0,1762682705,15171.591764339995,168.27182610000455,50705.045515440004 2025-11-09,10:05:07.000,313,11083291,-795,0,1762682706,15171.54461017,168.20133480000368,50705.05250256 2025-11-09,10:05:08.000,313,11083470,-795,0,1762682707,15171.52440124,168.18723653999768,50705.115386640005 2025-11-09,10:05:09.000,313,11083519,-795,0,1762682708,15171.531137549995,168.23658045000047,50705.07346392 2025-11-09,10:05:10.000,313,11083608,-795,0,1762682709,15171.53787385999,168.17313827999897,50704.96167 2025-11-09,10:05:11.000,313,11083372,-795,0,1762682710,15171.55808278999,168.25772783999855,50705.08045104 2025-11-09,10:05:12.000,313,11083415,-795,0,1762682711,15171.50419231,168.12379437000345,50704.98263136 2025-11-09,10:05:13.000,313,11083524,-795,0,1762682712,15171.591764339995,168.28592436000326,50705.08045104 2025-11-09,10:05:14.000,313,11083403,-795,0,1762682713,15171.57829171999,168.23658045000047,50705.066476800006 2025-11-09,10:05:15.000,313,11083372,-795,0,1762682714,15171.58502803,168.22248219000176,50705.0315412 2025-11-09,10:05:16.000,313,11083334,-795,0,1762682715,15171.60523696,168.19428567000432,50705.115386640005 2025-11-09,10:05:17.000,313,11083281,-795,0,1762682716,15171.611973269995,168.20133480000368,50704.97564424 2025-11-09,10:05:18.000,313,11083422,-795,0,1762682717,15171.58502803,168.1660891499996,50705.045515440004 2025-11-09,10:05:19.000,313,11083337,-795,0,1762682718,15171.64565482,168.0180574199985,50705.115386640005 2025-11-09,10:05:20.000,313,11083453,-795,0,1762682719,15171.591764339995,168.04625394000323,50705.066476800006 2025-11-09,10:05:21.000,313,11083453,-795,0,1762682720,15171.62544589,168.10969611000473,50705.066476800006 2025-11-09,10:05:22.000,313,11083556,-795,0,1762682721,15171.63891850999,168.10969611000473,50705.05948968001 2025-11-09,10:05:23.000,313,11083404,-795,0,1762682722,15171.611973269995,168.1167452400041,50705.08743816001 2025-11-09,10:05:24.000,313,11083508,-795,0,1762682723,15171.61870957999,168.08149959000002,50705.10839952001 2025-11-09,10:05:25.000,313,11083325,-795,0,1762682724,15171.61870957999,167.97576264000236,50705.15730936001 2025-11-09,10:05:26.000,313,11083370,-795,0,1762682725,15171.65912743999,168.04625394000323,50705.09442528 2025-11-09,10:05:27.000,313,11083459,-795,0,1762682726,15171.67933636999,167.968713510003,50705.14333512 2025-11-09,10:05:28.000,313,11083382,-795,0,1762682727,15171.70628161,167.9052713400015,50705.20621920001 2025-11-09,10:05:29.000,313,11083447,-795,0,1762682728,15171.719754229991,167.98281177000172,50705.22718056001 2025-11-09,10:05:30.000,313,11083427,-795,0,1762682729,15171.672600059996,167.92641872999957,50705.09442528 2025-11-09,10:05:31.000,313,11083483,-795,0,1762682730,15171.713017919996,168.02510654999787,50705.19923208 2025-11-09,10:05:32.000,313,11083428,-795,0,1762682731,15171.65912743999,167.94756611999765,50705.164296480005 2025-11-09,10:05:33.000,313,11083320,-795,0,1762682732,15171.793853639996,167.8700256900047,50705.08045104 2025-11-09,10:05:34.000,313,11083482,-795,0,1762682733,15171.739963159991,167.9405169899983,50705.18525784001 2025-11-09,10:05:35.000,313,11083392,-795,0,1762682734,15171.70628161,167.8700256900047,50705.15730936001 2025-11-09,10:05:36.000,313,11083290,-795,0,1762682735,15171.807326260001,167.89117308000277,50705.18525784001 2025-11-09,10:05:37.000,313,11083407,-795,0,1762682736,15171.74669947,167.84887829999934,50705.2411548 2025-11-09,10:05:38.000,313,11083357,-795,0,1762682737,15171.739963159991,167.94756611999765,50705.13634800001 2025-11-09,10:05:39.000,313,11083389,-795,0,1762682738,15171.72649054,167.8206817800019,50705.1712836 2025-11-09,10:05:40.000,313,11083382,-795,0,1762682739,15171.74669947,167.84182916999998,50705.15730936001 2025-11-09,10:05:41.000,313,11083446,-795,0,1762682740,15171.739963159991,167.84887829999934,50705.164296480005 2025-11-09,10:05:42.000,313,11083407,-795,0,1762682741,15171.780381019991,167.82773091000126,50705.14333512 2025-11-09,10:05:43.000,313,11083396,-795,0,1762682742,15171.733226849996,167.84887829999934,50705.29006464 2025-11-09,10:05:44.000,313,11083442,-795,0,1762682743,15171.787117330001,167.79953439000383,50705.22019344 2025-11-09,10:05:45.000,313,11083507,-755,0,1762682744,15171.7669084,167.7572396100004,50705.05250256 2025-11-09,10:05:46.000,313,11083474,-795,0,1762682745,15171.70628161,167.78543612999783,50705.283077520005 2025-11-09,10:05:47.000,313,11083605,-795,0,1762682746,15171.787117330001,167.72904309000296,50705.12237376 2025-11-09,10:05:48.000,313,11083394,-795,0,1762682747,15171.739963159991,167.83478004000062,50705.066476800006 2025-11-09,10:05:49.000,313,11083406,-795,0,1762682748,15171.847744120001,167.75019048000104,50705.15032224 2025-11-09,10:05:50.000,313,11083333,-795,0,1762682749,15171.760172089991,167.75019048000104,50705.05948968001 2025-11-09,10:05:51.000,313,11083608,-795,0,1762682750,15171.814062569996,167.73609222000232,50705.05948968001 2025-11-09,10:05:52.000,313,11083474,-795,0,1762682751,15171.780381019991,167.72904309000296,50705.09442528 2025-11-09,10:05:53.000,313,11083286,-795,0,1762682752,15171.793853639996,167.77133786999912,50705.15032224 2025-11-09,10:05:54.000,313,11083535,-795,0,1762682753,15171.908370910001,167.8206817800019,50705.234167680006 2025-11-09,10:05:55.000,313,11083406,-795,0,1762682754,15171.881425669992,167.71494483000424,50705.09442528 2025-11-09,10:05:56.000,313,11083370,-795,0,1762682755,15171.827535190001,167.7572396100004,50705.066476800006 2025-11-09,10:05:57.000,313,11083523,-795,0,1762682756,15171.874689359996,167.77133786999912,50705.12237376 2025-11-09,10:05:58.000,313,11083490,-795,0,1762682757,15171.800589949991,167.6937974399989,50705.1014124 2025-11-09,10:05:59.000,313,11083611,-795,0,1762682758,15171.854480429996,167.62330613999802,50705.12936088 2025-11-09,10:06:00.000,313,11083390,-795,0,1762682759,15171.854480429996,167.6726500500008,50705.15730936001 2025-11-09,10:06:01.000,313,11083391,-795,0,1762682760,15171.854480429996,167.59510962000058,50705.14333512 2025-11-09,10:06:02.000,313,11083332,-795,0,1762682761,15171.854480429996,167.61625700999866,50705.09442528 2025-11-09,10:06:03.000,313,11083451,-795,0,1762682762,15171.861216739992,167.62330613999802,50705.19923208 2025-11-09,10:06:04.000,313,11083425,-795,0,1762682763,15171.881425669992,167.5598639700038,50705.22019344 2025-11-09,10:06:05.000,313,11083413,-795,0,1762682764,15171.935316149997,167.63035527000466,50705.14333512 2025-11-09,10:06:06.000,313,11083452,-795,0,1762682765,15171.854480429996,167.58806049000123,50705.18525784001 2025-11-09,10:06:07.000,313,11083465,-795,0,1762682766,15171.901634599992,167.58101136000187,50705.2411548 2025-11-09,10:06:08.000,313,11083503,-795,0,1762682767,15171.928579840001,167.5598639700038,50705.213206320004 2025-11-09,10:06:09.000,313,11083475,-795,0,1762682768,15171.888161980001,167.63035527000466,50705.283077520005 2025-11-09,10:06:10.000,313,11083414,-795,0,1762682769,15171.814062569996,167.49642180000228,50705.262116160004 2025-11-09,10:06:11.000,313,11083434,-795,0,1762682770,15171.861216739992,167.60215874999994,50705.213206320004 2025-11-09,10:06:12.000,313,11083424,-795,0,1762682771,15171.915107219997,167.59510962000058,50705.24814192 2025-11-09,10:06:13.000,313,11083496,-795,0,1762682772,15171.874689359996,167.55281484000443,50705.29705176 2025-11-09,10:06:14.000,313,11083443,-795,0,1762682773,15171.861216739992,167.49642180000228,50705.262116160004 2025-11-09,10:06:15.000,313,11083453,-795,0,1762682774,15171.820798879991,167.55281484000443,50705.262116160004 2025-11-09,10:06:16.000,313,11083485,-795,0,1762682775,15171.807326260001,167.5457657099978,50705.29705176 2025-11-09,10:06:17.000,313,11083518,-795,0,1762682776,15171.807326260001,167.53871657999844,50705.283077520005 2025-11-09,10:06:18.000,313,11083569,-795,0,1762682777,15171.820798879991,167.510520060001,50705.331987360005 2025-11-09,10:06:19.000,313,11083504,-795,0,1762682778,15171.807326260001,167.4611761499982,50705.25512904001 2025-11-09,10:06:20.000,313,11083489,-795,0,1762682779,15171.787117330001,167.510520060001,50705.262116160004 2025-11-09,10:06:21.000,313,11083353,-795,0,1762682780,15171.787117330001,167.510520060001,50705.2411548 2025-11-09,10:06:22.000,313,11083405,-795,0,1762682781,15171.847744120001,167.4611761499982,50705.25512904001 2025-11-09,10:06:23.000,313,11083488,-795,0,1762682782,15171.807326260001,167.5598639700038,50705.17827072 2025-11-09,10:06:24.000,313,11083439,-795,0,1762682783,15171.787117330001,167.44002876000013,50705.3459616 2025-11-09,10:06:25.000,313,11083354,-795,0,1762682784,15171.719754229991,167.53871657999844,50705.22718056001 2025-11-09,10:06:26.000,313,11083399,-795,0,1762682785,15171.760172089991,167.45412701999885,50705.13634800001 2025-11-09,10:06:27.000,313,11083413,-795,0,1762682786,15171.733226849996,167.46822528000484,50705.213206320004 2025-11-09,10:06:28.000,313,11083317,-795,0,1762682787,15171.733226849996,167.52461831999972,50705.26910328 2025-11-09,10:06:29.000,313,11083461,-795,0,1762682788,15171.780381019991,167.49642180000228,50705.22718056001 2025-11-09,10:06:30.000,313,11083414,-795,0,1762682789,15171.793853639996,167.37658658999862,50705.30403888001 2025-11-09,10:06:31.000,313,11083473,-795,0,1762682790,15171.7669084,167.4470778899995,50705.25512904001 2025-11-09,10:06:32.000,313,11083514,-795,0,1762682791,15171.807326260001,167.53166744999908,50705.234167680006 2025-11-09,10:06:33.000,313,11083471,-795,0,1762682792,15171.814062569996,167.48232354000356,50705.283077520005 2025-11-09,10:06:34.000,313,11083394,-795,0,1762682793,15171.820798879991,167.50347093000164,50705.25512904001 2025-11-09,10:06:35.000,313,11083364,-795,0,1762682794,15171.739963159991,167.43297963000077,50705.234167680006 2025-11-09,10:06:36.000,313,11083453,-795,0,1762682795,15171.753435779996,167.4611761499982,50705.29006464 2025-11-09,10:06:37.000,313,11083488,-795,0,1762682796,15171.719754229991,167.38363571999798,50705.37391008001 2025-11-09,10:06:38.000,313,11083580,-795,0,1762682797,15171.733226849996,167.4470778899995,50705.31801312 2025-11-09,10:06:39.000,313,11083394,-795,0,1762682798,15171.760172089991,167.48232354000356,50705.24814192 2025-11-09,10:06:40.000,313,11083464,-795,0,1762682799,15171.820798879991,167.40478311000334,50705.262116160004 2025-11-09,10:06:41.000,313,11083470,-795,0,1762682800,15171.7669084,167.4611761499982,50705.25512904001 2025-11-09,10:06:42.000,313,11083441,-795,0,1762682801,15171.74669947,167.4611761499982,50705.311026 2025-11-09,10:06:43.000,313,11083504,-795,0,1762682802,15171.800589949991,167.4259305000014,50705.283077520005 2025-11-09,10:06:44.000,313,11083441,-795,0,1762682803,15171.72649054,167.3624883299999,50705.25512904001 2025-11-09,10:06:45.000,313,11083330,-795,0,1762682804,15171.780381019991,167.39068485000462,50705.22718056001 2025-11-09,10:06:46.000,313,11083465,-795,0,1762682805,15171.807326260001,167.4611761499982,50705.30403888001 2025-11-09,10:06:47.000,313,11083437,-795,0,1762682806,15171.793853639996,167.4470778899995,50705.26910328 2025-11-09,10:06:48.000,313,11083457,-795,0,1762682807,15171.827535190001,167.4259305000014,50705.283077520005 2025-11-09,10:06:49.000,313,11083441,-795,0,1762682808,15171.820798879991,167.40478311000334,50705.311026 2025-11-09,10:06:50.000,313,11083435,-795,0,1762682809,15171.814062569996,167.3483900700012,50705.3459616 2025-11-09,10:06:51.000,313,11083405,-795,0,1762682810,15171.834271499996,167.34134094000183,50705.2411548 2025-11-09,10:06:52.000,313,11083442,-795,0,1762682811,15171.820798879991,167.3624883299999,50705.213206320004 2025-11-09,10:06:53.000,313,11083371,-795,0,1762682812,15171.800589949991,167.35543920000055,50705.32500024001 2025-11-09,10:06:54.000,313,11083447,-795,0,1762682813,15171.854480429996,167.3131444200044,50705.29006464 2025-11-09,10:06:55.000,313,11083447,-795,0,1762682814,15171.807326260001,167.4611761499982,50705.283077520005 2025-11-09,10:06:56.000,313,11083547,-795,0,1762682815,15171.827535190001,167.44002876000013,50705.331987360005 2025-11-09,10:06:57.000,313,11083494,-795,0,1762682816,15171.787117330001,167.38363571999798,50705.22718056001 2025-11-09,10:06:58.000,313,11083520,-795,0,1762682817,15171.881425669992,167.41888137000205,50705.262116160004 2025-11-09,10:06:59.000,313,11083406,-795,0,1762682818,15171.793853639996,167.33429181000247,50705.17827072 2025-11-09,10:07:00.000,313,11083425,-795,0,1762682819,15171.841007809991,167.39773398000398,50705.14333512 2025-11-09,10:07:01.000,313,11083480,-795,0,1762682820,15171.834271499996,167.40478311000334,50705.26910328 2025-11-09,10:07:02.000,313,11083433,-795,0,1762682821,15171.847744120001,167.39773398000398,50705.283077520005 2025-11-09,10:07:03.000,313,11083433,-795,0,1762682822,15171.861216739992,167.40478311000334,50705.33897448 2025-11-09,10:07:04.000,313,11083473,-795,0,1762682823,15171.841007809991,167.43297963000077,50705.30403888001 2025-11-09,10:07:05.000,313,11083460,-795,0,1762682824,15171.874689359996,167.43297963000077,50705.380897200004 2025-11-09,10:07:06.000,313,11083482,-795,0,1762682825,15171.820798879991,167.38363571999798,50705.35294872001 2025-11-09,10:07:07.000,313,11083486,-795,0,1762682826,15171.780381019991,167.38363571999798,50705.30403888001 2025-11-09,10:07:08.000,313,11083418,-795,0,1762682827,15171.807326260001,167.4470778899995,50705.27609040001 2025-11-09,10:07:09.000,313,11083397,-795,0,1762682828,15171.820798879991,167.4611761499982,50705.22019344 2025-11-09,10:07:10.000,313,11083397,-795,0,1762682829,15171.800589949991,167.4259305000014,50705.24814192 2025-11-09,10:07:11.000,313,11083486,-795,0,1762682830,15171.820798879991,167.4470778899995,50705.2411548 2025-11-09,10:07:12.000,313,11083258,-795,0,1762682831,15171.773644709996,167.41888137000205,50705.19923208 2025-11-09,10:07:13.000,313,11083479,-795,0,1762682832,15171.773644709996,167.4118322400027,50705.22718056001 2025-11-09,10:07:14.000,313,11083365,-795,0,1762682833,15171.814062569996,167.4611761499982,50705.31801312 2025-11-09,10:07:15.000,313,11083416,-795,0,1762682834,15171.780381019991,167.40478311000334,50705.24814192 2025-11-09,10:07:16.000,313,11083463,-795,0,1762682835,15171.793853639996,167.43297963000077,50705.27609040001 2025-11-09,10:07:17.000,313,11083365,-795,0,1762682836,15171.787117330001,167.4259305000014,50705.25512904001 2025-11-09,10:07:18.000,313,11083425,-795,0,1762682837,15171.780381019991,167.44002876000013,50705.18525784001 2025-11-09,10:07:19.000,313,11083385,-795,0,1762682838,15171.74669947,167.38363571999798,50705.2411548 2025-11-09,10:07:20.000,313,11083304,-795,0,1762682839,15171.70628161,167.36953745999926,50705.19923208 2025-11-09,10:07:21.000,313,11083378,-795,0,1762682840,15171.800589949991,167.38363571999798,50705.29705176 2025-11-09,10:07:22.000,313,11083325,-795,0,1762682841,15171.739963159991,167.3624883299999,50705.35294872001 2025-11-09,10:07:23.000,313,11083393,-795,0,1762682842,15171.713017919996,167.4118322400027,50705.47172976001 2025-11-09,10:07:24.000,313,11083409,-795,0,1762682843,15171.760172089991,167.4118322400027,50705.42281992001 2025-11-09,10:07:25.000,313,11083355,-795,0,1762682844,15171.74669947,167.4259305000014,50705.3459616 2025-11-09,10:07:26.000,313,11083399,-795,0,1762682845,15171.787117330001,167.38363571999798,50705.29006464 2025-11-09,10:07:27.000,313,11083338,-795,0,1762682846,15171.719754229991,167.39773398000398,50705.25512904001 2025-11-09,10:07:28.000,313,11083390,-795,0,1762682847,15171.773644709996,167.3624883299999,50705.33897448 2025-11-09,10:07:29.000,313,11083575,-795,0,1762682848,15171.733226849996,167.39068485000462,50705.38788432 2025-11-09,10:07:30.000,313,11083498,-795,0,1762682849,15171.74669947,167.39773398000398,50705.35993584 2025-11-09,10:07:31.000,313,11083444,-795,0,1762682850,15171.70628161,167.39068485000462,50705.3459616 2025-11-09,10:07:32.000,313,11083437,-795,0,1762682851,15171.773644709996,167.39773398000398,50705.40884568 2025-11-09,10:07:33.000,313,11083424,-795,0,1762682852,15171.780381019991,167.38363571999798,50705.450768400005 2025-11-09,10:07:34.000,313,11083469,-795,0,1762682853,15171.719754229991,167.38363571999798,50705.39487144001 2025-11-09,10:07:35.000,313,11083477,-795,0,1762682854,15171.72649054,167.38363571999798,50705.52063960001 2025-11-09,10:07:36.000,313,11083458,-795,0,1762682855,15171.7669084,167.43297963000077,50705.36692296 2025-11-09,10:07:37.000,313,11083399,-795,0,1762682856,15171.739963159991,167.3272426800031,50705.47172976001 2025-11-09,10:07:38.000,313,11083396,-795,0,1762682857,15171.652391129996,167.34134094000183,50705.42281992001 2025-11-09,10:07:39.000,313,11083576,-795,0,1762682858,15171.59850064999,167.4259305000014,50705.380897200004 2025-11-09,10:07:40.000,313,11083549,-795,0,1762682859,15171.63891850999,167.3131444200044,50705.42281992001 2025-11-09,10:07:41.000,313,11083368,-795,0,1762682860,15171.611973269995,167.43297963000077,50705.44378128001 2025-11-09,10:07:42.000,313,11083605,-795,0,1762682861,15171.611973269995,167.45412701999885,50705.499678240005 2025-11-09,10:07:43.000,313,11083311,-795,0,1762682862,15171.69954529999,167.4118322400027,50705.4158328 2025-11-09,10:07:44.000,313,11083352,-795,0,1762682863,15171.62544589,167.38363571999798,50705.42281992001 2025-11-09,10:07:45.000,313,11083454,-795,0,1762682864,15171.51766492999,167.39068485000462,50705.450768400005 2025-11-09,10:07:46.000,313,11083275,-795,0,1762682865,15171.50419231,167.50347093000164,50705.36692296 2025-11-09,10:07:47.000,313,11083325,-795,0,1762682866,15171.53787385999,167.4259305000014,50705.450768400005 2025-11-09,10:07:48.000,313,11083372,-795,0,1762682867,15171.54461017,167.48937267000292,50705.51365248 2025-11-09,10:07:49.000,313,11083358,-795,0,1762682868,15171.57829171999,167.4259305000014,50705.40884568 2025-11-09,10:07:50.000,313,11083464,-795,0,1762682869,15171.48398338,167.48232354000356,50705.42281992001 2025-11-09,10:07:51.000,313,11083340,-795,0,1762682870,15171.611973269995,167.43297963000077,50705.3459616 2025-11-09,10:07:52.000,313,11083381,-795,0,1762682871,15171.47724706999,167.48232354000356,50705.40884568 2025-11-09,10:07:53.000,313,11083502,-795,0,1762682872,15171.49745599999,167.4259305000014,50705.37391008001 2025-11-09,10:07:54.000,313,11083355,-795,0,1762682873,15171.50419231,167.510520060001,50705.44378128001 2025-11-09,10:07:55.000,313,11083350,-795,0,1762682874,15171.510928619995,167.5457657099978,50705.38788432 2025-11-09,10:07:56.000,313,11083341,-795,0,1762682875,15171.50419231,167.50347093000164,50705.32500024001 2025-11-09,10:07:57.000,313,11083318,-795,0,1762682876,15171.45703813999,167.5598639700038,50705.44378128001 2025-11-09,10:07:58.000,313,11083394,-755,0,1762682877,15171.3627298,167.53166744999908,50705.36692296 2025-11-09,10:07:59.000,313,11083432,-795,0,1762682878,15171.47724706999,167.55281484000443,50705.38788432 2025-11-09,10:08:00.000,313,11083426,-795,0,1762682879,15171.490719689995,167.510520060001,50705.36692296 2025-11-09,10:08:01.000,313,11083398,-755,0,1762682880,15171.47724706999,167.58101136000187,50705.39487144001 2025-11-09,10:08:02.000,313,11083442,-795,0,1762682881,15171.46377445,167.53166744999908,50705.46474264 2025-11-09,10:08:03.000,313,11083537,-795,0,1762682882,15171.44356552,167.59510962000058,50705.331987360005 2025-11-09,10:08:04.000,313,11083412,-795,0,1762682883,15171.409883969995,167.55281484000443,50705.36692296 2025-11-09,10:08:05.000,313,11083255,-755,0,1762682884,15171.329048249994,167.56691310000315,50705.401858560006 2025-11-09,10:08:06.000,313,11083384,-795,0,1762682885,15171.33578455999,167.50347093000164,50705.43679416 2025-11-09,10:08:07.000,313,11083413,-795,0,1762682886,15171.3627298,167.510520060001,50705.36692296 2025-11-09,10:08:08.000,313,11083387,-795,0,1762682887,15171.35599348999,167.60215874999994,50705.38788432 2025-11-09,10:08:09.000,313,11083427,-795,0,1762682888,15171.349257179994,167.62330613999802,50705.39487144001 2025-11-09,10:08:10.000,313,11083432,-795,0,1762682889,15171.41662027999,167.5598639700038,50705.450768400005 2025-11-09,10:08:11.000,313,11083427,-795,0,1762682890,15171.450301829995,167.5598639700038,50705.429807040004 2025-11-09,10:08:12.000,313,11083553,-795,0,1762682891,15171.33578455999,167.5739622300025,50705.44378128001 2025-11-09,10:08:13.000,313,11083422,-795,0,1762682892,15171.33578455999,167.6585517900021,50705.499678240005 2025-11-09,10:08:14.000,313,11083376,-675,0,1762682893,15171.369466109994,167.58101136000187,50705.47172976001 2025-11-09,10:08:15.000,313,11083466,-795,0,1762682894,15171.35599348999,167.59510962000058,50705.50666536 2025-11-09,10:08:16.000,313,11083346,-795,0,1762682895,15171.38293873,167.5739622300025,50705.49269112001 2025-11-09,10:08:17.000,313,11083442,-795,0,1762682896,15171.33578455999,167.59510962000058,50705.52063960001 2025-11-09,10:08:18.000,313,11083491,-795,0,1762682897,15171.322311939999,167.48232354000356,50705.52063960001 2025-11-09,10:08:19.000,313,11083502,-795,0,1762682898,15171.369466109994,167.58101136000187,50705.50666536 2025-11-09,10:08:20.000,313,11083498,-795,0,1762682899,15171.308839319994,167.58806049000123,50705.450768400005 2025-11-09,10:08:21.000,313,11083506,-795,0,1762682900,15171.35599348999,167.63740440000402,50705.47871688 2025-11-09,10:08:22.000,313,11083386,-795,0,1762682901,15171.40314766,167.59510962000058,50705.4158328 2025-11-09,10:08:23.000,313,11083399,-795,0,1762682902,15171.3627298,167.63035527000466,50705.49269112001 2025-11-09,10:08:24.000,313,11083341,-795,0,1762682903,15171.329048249994,167.66560092000145,50705.45775552 2025-11-09,10:08:25.000,313,11083451,-795,0,1762682904,15171.369466109994,167.60215874999994,50705.51365248 2025-11-09,10:08:26.000,313,11083406,-795,0,1762682905,15171.409883969995,167.58101136000187,50705.51365248 2025-11-09,10:08:27.000,313,11083439,-795,0,1762682906,15171.389675039994,167.62330613999802,50705.42281992001 2025-11-09,10:08:28.000,313,11083443,-795,0,1762682907,15171.37620241999,167.60215874999994,50705.42281992001 2025-11-09,10:08:29.000,313,11083460,-795,0,1762682908,15171.38293873,167.6585517900021,50705.47172976001 2025-11-09,10:08:30.000,313,11083442,-795,0,1762682909,15171.329048249994,167.6726500500008,50705.401858560006 2025-11-09,10:08:31.000,313,11083349,-795,0,1762682910,15171.369466109994,167.68674830999953,50705.45775552 2025-11-09,10:08:32.000,313,11083372,-795,0,1762682911,15171.34252087,167.72904309000296,50705.43679416 2025-11-09,10:08:33.000,313,11083431,-635,0,1762682912,15171.3627298,167.74314135000168,50705.43679416 2025-11-09,10:08:34.000,313,11083408,-755,0,1762682913,15171.3627298,167.82773091000126,50705.50666536 2025-11-09,10:08:35.000,313,11083452,-795,0,1762682914,15171.33578455999,167.70789570000488,50705.35294872001 2025-11-09,10:08:36.000,313,11083374,-795,0,1762682915,15171.38293873,167.72904309000296,50705.47172976001 2025-11-09,10:08:37.000,313,11083418,-795,0,1762682916,15171.389675039994,167.77838699999847,50705.44378128001 2025-11-09,10:08:38.000,313,11083523,-795,0,1762682917,15171.349257179994,167.8206817800019,50705.429807040004 2025-11-09,10:08:39.000,313,11083416,-715,0,1762682918,15171.29536669999,167.81363265000255,50705.27609040001 2025-11-09,10:08:40.000,313,11083470,-795,0,1762682919,15171.308839319994,167.84887829999934,50705.401858560006 2025-11-09,10:08:41.000,313,11083429,-795,0,1762682920,15171.35599348999,167.77133786999912,50705.4158328 2025-11-09,10:08:42.000,313,11083454,-795,0,1762682921,15171.33578455999,167.84182916999998,50705.450768400005 2025-11-09,10:08:43.000,313,11083313,-795,0,1762682922,15171.39641134999,167.8206817800019,50705.44378128001 2025-11-09,10:08:44.000,313,11083450,-795,0,1762682923,15171.308839319994,167.81363265000255,50705.401858560006 2025-11-09,10:08:45.000,313,11083359,-795,0,1762682924,15171.369466109994,167.87707482000405,50705.47172976001 2025-11-09,10:08:46.000,313,11083372,-795,0,1762682925,15171.349257179994,167.84182916999998,50705.37391008001 2025-11-09,10:08:47.000,313,11083465,-795,0,1762682926,15171.268421459994,167.9052713400015,50705.4158328 2025-11-09,10:08:48.000,313,11083450,-795,0,1762682927,15171.3627298,167.8206817800019,50705.47172976001 2025-11-09,10:08:49.000,313,11083467,-795,0,1762682928,15171.308839319994,167.92641872999957,50705.43679416 2025-11-09,10:08:50.000,313,11083581,-795,0,1762682929,15171.322311939999,167.86297655999806,50705.43679416 2025-11-09,10:08:51.000,313,11083476,-795,0,1762682930,15171.3627298,167.8700256900047,50705.52063960001 2025-11-09,10:08:52.000,313,11083404,-795,0,1762682931,15171.35599348999,168.01100828999915,50705.53461384 2025-11-09,10:08:53.000,313,11083416,-795,0,1762682932,15171.31557562999,167.96166438000364,50705.51365248 2025-11-09,10:08:54.000,313,11083459,-795,0,1762682933,15171.34252087,167.91232047000085,50705.47871688 2025-11-09,10:08:55.000,313,11083461,-795,0,1762682934,15171.34252087,167.9193696000002,50705.45775552 2025-11-09,10:08:56.000,313,11083375,-795,0,1762682935,15171.329048249994,168.02510654999787,50705.56256232001 2025-11-09,10:08:57.000,313,11083522,-795,0,1762682936,15171.349257179994,167.98281177000172,50705.618459280005 2025-11-09,10:08:58.000,313,11083573,-795,0,1762682937,15171.288630389994,167.98986090000108,50705.53461384 2025-11-09,10:08:59.000,313,11083333,-795,0,1762682938,15171.27515776999,168.01100828999915,50705.51365248 2025-11-09,10:09:00.000,313,11083464,-795,0,1762682939,15171.31557562999,168.04625394000323,50705.450768400005 2025-11-09,10:09:01.000,313,11083492,-795,0,1762682940,15171.322311939999,168.0674013300013,50705.485704 2025-11-09,10:09:02.000,313,11083372,-795,0,1762682941,15171.29536669999,168.06035220000194,50705.51365248 2025-11-09,10:09:03.000,313,11083384,-795,0,1762682942,15171.35599348999,168.07445046000066,50705.61147216001 2025-11-09,10:09:04.000,313,11083457,-795,0,1762682943,15171.302103009999,167.95461525000428,50705.51365248 2025-11-09,10:09:05.000,313,11083419,-795,0,1762682944,15171.322311939999,168.08149959000002,50705.450768400005 2025-11-09,10:09:06.000,313,11083391,-795,0,1762682945,15171.268421459994,168.1026469799981,50705.548588080004 2025-11-09,10:09:07.000,313,11083514,-795,0,1762682946,15171.254948839989,168.08149959000002,50705.67435624 2025-11-09,10:09:08.000,313,11083461,-795,0,1762682947,15171.27515776999,168.14494176000153,50705.499678240005 2025-11-09,10:09:09.000,313,11083542,-795,0,1762682948,15171.234739909989,168.14494176000153,50705.548588080004 2025-11-09,10:09:10.000,313,11083481,-795,0,1762682949,15171.214530979989,168.1519908900009,50705.60448504 2025-11-09,10:09:11.000,313,11083446,-715,0,1762682950,15171.201058359999,168.27182610000455,50705.56256232001 2025-11-09,10:09:12.000,313,11083403,-795,0,1762682951,15171.126958949993,168.18018740999833,50705.618459280005 2025-11-09,10:09:13.000,313,11083488,-795,0,1762682952,15171.153904189989,168.2506787099992,50705.51365248 2025-11-09,10:09:14.000,313,11083524,-795,0,1762682953,15171.106750019993,168.2506787099992,50705.53461384 2025-11-09,10:09:15.000,313,11083420,-795,0,1762682954,15171.059595849998,168.2647769699979,50705.42281992001 2025-11-09,10:09:16.000,313,11083403,-795,0,1762682955,15171.201058359999,168.22953132000112,50705.64640776 2025-11-09,10:09:17.000,313,11083465,-795,0,1762682956,15171.153904189989,168.18723653999768,50705.61147216001 2025-11-09,10:09:18.000,313,11083511,-795,0,1762682957,15171.167376809994,168.2788752300039,50705.569549440006 2025-11-09,10:09:19.000,313,11083359,-795,0,1762682958,15171.046123229993,168.17313827999897,50705.597497920004 2025-11-09,10:09:20.000,313,11083403,-795,0,1762682959,15171.153904189989,168.2506787099992,50705.499678240005 2025-11-09,10:09:21.000,313,11083388,-795,0,1762682960,15171.153904189989,168.17313827999897,50705.6953176 2025-11-09,10:09:22.000,313,11083380,-795,0,1762682961,15171.174113119989,168.22953132000112,50705.6254464 2025-11-09,10:09:23.000,313,11083298,-795,0,1762682962,15171.153904189989,168.29297349000262,50705.53461384 2025-11-09,10:09:24.000,313,11083355,-795,0,1762682963,15171.194322049989,168.2788752300039,50705.56256232001 2025-11-09,10:09:25.000,313,11083451,-795,0,1762682964,15171.160640499998,168.20133480000368,50705.569549440006 2025-11-09,10:09:26.000,313,11083436,-795,0,1762682965,15171.187585739994,168.32821913999942,50705.60448504 2025-11-09,10:09:27.000,313,11083411,-795,0,1762682966,15171.086541089993,168.20133480000368,50705.57653656 2025-11-09,10:09:28.000,313,11083554,-795,0,1762682967,15171.106750019993,168.1660891499996,50705.66038200001 2025-11-09,10:09:29.000,313,11083397,-795,0,1762682968,15171.140431569998,168.22953132000112,50705.569549440006 2025-11-09,10:09:30.000,313,11083438,-795,0,1762682969,15171.113486329989,168.22248219000176,50705.57653656 2025-11-09,10:09:31.000,313,11083421,-795,0,1762682970,15171.120222639998,168.30002262000198,50705.47172976001 2025-11-09,10:09:32.000,313,11083421,-795,0,1762682971,15171.079804779998,168.2788752300039,50705.60448504 2025-11-09,10:09:33.000,313,11083494,-795,0,1762682972,15171.106750019993,168.30707175000134,50705.618459280005 2025-11-09,10:09:34.000,313,11083464,-795,0,1762682973,15171.093277399988,168.34936653000477,50705.6254464 2025-11-09,10:09:35.000,313,11083331,-795,0,1762682974,15171.100013709998,168.38461218000157,50705.68833048001 2025-11-09,10:09:36.000,313,11083475,-795,0,1762682975,15171.100013709998,168.25772783999855,50705.68134336 2025-11-09,10:09:37.000,313,11083439,-795,0,1762682976,15171.093277399988,168.2647769699979,50705.68134336 2025-11-09,10:09:38.000,313,11083445,-795,0,1762682977,15171.005705369993,168.2647769699979,50705.67435624 2025-11-09,10:09:39.000,313,11083335,-795,0,1762682978,15171.059595849998,168.23658045000047,50705.618459280005 2025-11-09,10:09:40.000,313,11083566,-715,0,1762682979,15171.079804779998,168.22953132000112,50705.66038200001 2025-11-09,10:09:41.000,313,11083351,-795,0,1762682980,15171.086541089993,168.27182610000455,50705.72326608 2025-11-09,10:09:42.000,313,11083424,-795,0,1762682981,15171.046123229993,168.34936653000477,50705.63942064001 2025-11-09,10:09:43.000,313,11083559,-795,0,1762682982,15171.046123229993,168.29297349000262,50705.68134336 2025-11-09,10:09:44.000,313,11083469,-795,0,1762682983,15171.052859539988,168.2788752300039,50705.6953176 2025-11-09,10:09:45.000,313,11083316,-795,0,1762682984,15171.046123229993,168.30002262000198,50705.6953176 2025-11-09,10:09:46.000,313,11083352,-795,0,1762682985,15170.985496439993,168.22248219000176,50705.73025320001 2025-11-09,10:09:47.000,313,11083426,-795,0,1762682986,15171.046123229993,168.25772783999855,50705.73025320001 2025-11-09,10:09:48.000,313,11083449,-715,0,1762682987,15170.951814890002,168.24362957999983,50705.67435624 2025-11-09,10:09:49.000,313,11083377,-795,0,1762682988,15170.992232749988,168.29297349000262,50705.75121456 2025-11-09,10:09:50.000,313,11083378,-795,0,1762682989,15170.958551199998,168.28592436000326,50705.66038200001 2025-11-09,10:09:51.000,313,11083438,-795,0,1762682990,15170.924869649993,168.27182610000455,50705.6953176 2025-11-09,10:09:52.000,313,11083390,-635,0,1762682991,15170.978760129998,168.27182610000455,50705.8001244 2025-11-09,10:09:53.000,313,11083425,-795,0,1762682992,15170.938342269998,168.33526826999878,50705.72326608 2025-11-09,10:09:54.000,313,11083466,-795,0,1762682993,15170.918133339997,168.2788752300039,50705.75820168001 2025-11-09,10:09:55.000,313,11083498,-795,0,1762682994,15170.904660719993,168.2647769699979,50705.6254464 2025-11-09,10:09:56.000,313,11083408,-795,0,1762682995,15170.911397030002,168.32117001000006,50705.6953176 2025-11-09,10:09:57.000,313,11083493,-795,0,1762682996,15170.897924409997,168.23658045000047,50705.61147216001 2025-11-09,10:09:58.000,313,11083428,-795,0,1762682997,15170.904660719993,168.25772783999855,50705.6953176 2025-11-09,10:09:59.000,313,11083407,-795,0,1762682998,15170.864242859992,168.33526826999878,50705.67435624 2025-11-09,10:10:00.000,313,11083458,-795,0,1762682999,15170.918133339997,168.29297349000262,50705.63942064001 2025-11-09,10:10:01.000,313,11083371,-795,0,1762683000,15170.884451789992,168.35641566000413,50705.6254464 2025-11-09,10:10:02.000,313,11083435,-795,0,1762683001,15170.931605960002,168.32117001000006,50705.68134336 2025-11-09,10:10:03.000,313,11083482,-795,0,1762683002,15170.931605960002,168.40575956999965,50705.63243352 2025-11-09,10:10:04.000,313,11083456,-795,0,1762683003,15170.884451789992,168.3634647900035,50705.73025320001 2025-11-09,10:10:05.000,313,11083434,-795,0,1762683004,15170.918133339997,168.34936653000477,50705.63942064001 2025-11-09,10:10:06.000,313,11083436,-635,0,1762683005,15170.891188100002,168.3775630500022,50705.618459280005 2025-11-09,10:10:07.000,313,11083446,-795,0,1762683006,15170.877715479997,168.44805435000308,50705.73025320001 2025-11-09,10:10:08.000,313,11083459,-795,0,1762683007,15170.857506549997,168.44100522000372,50705.716278960004 2025-11-09,10:10:09.000,313,11083452,-795,0,1762683008,15170.891188100002,168.3987104400003,50705.6953176 2025-11-09,10:10:10.000,313,11083465,-795,0,1762683009,15170.837297619997,168.40575956999965,50705.66038200001 2025-11-09,10:10:11.000,313,11083433,-795,0,1762683010,15170.884451789992,168.49034912999923,50705.667369120005 2025-11-09,10:10:12.000,313,11083473,-795,0,1762683011,15170.904660719993,168.42690695999772,50705.8001244 2025-11-09,10:10:13.000,313,11083438,-795,0,1762683012,15170.978760129998,168.44805435000308,50705.8001244 2025-11-09,10:10:14.000,313,11083310,-795,0,1762683013,15170.911397030002,168.41985782999836,50705.835060000005 2025-11-09,10:10:15.000,313,11083478,-675,0,1762683014,15170.884451789992,168.46920174000115,50705.786150160005 2025-11-09,10:10:16.000,313,11083463,-795,0,1762683015,15170.931605960002,168.49034912999923,50705.77217592 2025-11-09,10:10:17.000,313,11083546,-795,0,1762683016,15170.931605960002,168.5255947800033,50705.667369120005 2025-11-09,10:10:18.000,313,11083343,-795,0,1762683017,15170.945078579993,168.46920174000115,50705.75121456 2025-11-09,10:10:19.000,313,11083402,-795,0,1762683018,15170.924869649993,168.57493868999882,50705.64640776 2025-11-09,10:10:20.000,313,11083337,-795,0,1762683019,15170.985496439993,168.56788955999946,50705.737240320006 2025-11-09,10:10:21.000,313,11083425,-795,0,1762683020,15170.972023820003,168.45510348000244,50705.72326608 2025-11-09,10:10:22.000,313,11083476,-795,0,1762683021,15170.911397030002,168.51149652000458,50705.8001244 2025-11-09,10:10:23.000,313,11083409,-795,0,1762683022,15170.945078579993,168.5255947800033,50705.765188800004 2025-11-09,10:10:24.000,313,11083463,-795,0,1762683023,15171.005705369993,168.51854565000394,50705.737240320006 2025-11-09,10:10:25.000,313,11083455,-795,0,1762683024,15170.945078579993,168.5255947800033,50705.716278960004 2025-11-09,10:10:26.000,313,11083418,-795,0,1762683025,15170.958551199998,168.48329999999987,50705.75820168001 2025-11-09,10:10:27.000,313,11083413,-795,0,1762683026,15170.998969059998,168.50444738999795,50705.82108576 2025-11-09,10:10:28.000,313,11083394,-795,0,1762683027,15170.992232749988,168.56788955999946,50705.81409864 2025-11-09,10:10:29.000,313,11083447,-795,0,1762683028,15171.032650609988,168.58198781999818,50705.74422744 2025-11-09,10:10:30.000,313,11083432,-795,0,1762683029,15170.998969059998,168.57493868999882,50705.79313728 2025-11-09,10:10:31.000,313,11083334,-795,0,1762683030,15170.998969059998,168.63838086000032,50705.737240320006 2025-11-09,10:10:32.000,313,11083399,-795,0,1762683031,15171.012441679988,168.69477390000247,50705.75820168001 2025-11-09,10:10:33.000,313,11083538,-795,0,1762683032,15171.032650609988,168.6101843400029,50705.70230472 2025-11-09,10:10:34.000,313,11083396,-795,0,1762683033,15171.059595849998,168.6101843400029,50705.70929184001 2025-11-09,10:10:35.000,313,11083499,-795,0,1762683034,15170.985496439993,168.6101843400029,50705.6953176 2025-11-09,10:10:36.000,313,11083518,-795,0,1762683035,15171.086541089993,168.7088721600012,50705.67435624 2025-11-09,10:10:37.000,313,11083462,-795,0,1762683036,15171.100013709998,168.60313521000353,50705.67435624 2025-11-09,10:10:38.000,313,11083418,-795,0,1762683037,15171.059595849998,168.64542998999968,50705.737240320006 2025-11-09,10:10:39.000,313,11083380,-795,0,1762683038,15171.073068469988,168.7088721600012,50705.84204712 2025-11-09,10:10:40.000,313,11083461,-795,0,1762683039,15171.039386919998,168.7229704199999,50705.80711152001 2025-11-09,10:10:41.000,313,11083422,-795,0,1762683040,15171.106750019993,168.71592129000055,50705.786150160005 2025-11-09,10:10:42.000,313,11083450,-795,0,1762683041,15171.153904189989,168.68772477000311,50705.81409864 2025-11-09,10:10:43.000,313,11083491,-795,0,1762683042,15171.153904189989,168.7088721600012,50705.84204712 2025-11-09,10:10:44.000,313,11083468,-795,0,1762683043,15171.113486329989,168.7229704199999,50705.84204712 2025-11-09,10:10:45.000,313,11083461,-795,0,1762683044,15171.133695259989,168.68067564000376,50705.84903424 2025-11-09,10:10:46.000,313,11083507,-795,0,1762683045,15171.160640499998,168.79346172000078,50705.82108576 2025-11-09,10:10:47.000,313,11083378,-795,0,1762683046,15171.194322049989,168.73706867999863,50705.91890544 2025-11-09,10:10:48.000,313,11083524,-755,0,1762683047,15171.214530979989,168.77936346000206,50705.87698272001 2025-11-09,10:10:49.000,313,11083403,-795,0,1762683048,15171.254948839989,168.80051085000014,50705.82807288001 2025-11-09,10:10:50.000,313,11083561,-795,0,1762683049,15171.281894079999,168.80051085000014,50705.86300848 2025-11-09,10:10:51.000,313,11083433,-755,0,1762683050,15171.31557562999,168.73001954999927,50705.81409864 2025-11-09,10:10:52.000,313,11083404,-795,0,1762683051,15171.234739909989,168.80051085000014,50705.932879680004 2025-11-09,10:10:53.000,313,11083530,-795,0,1762683052,15171.261685149999,168.79346172000078,50705.86300848 2025-11-09,10:10:54.000,313,11083485,-795,0,1762683053,15171.29536669999,168.80051085000014,50705.92589256001 2025-11-09,10:10:55.000,313,11083405,-795,0,1762683054,15171.40314766,168.82165823999821,50705.84903424 2025-11-09,10:10:56.000,313,11083430,-795,0,1762683055,15171.430092899995,168.82870737000485,50705.904931200006 2025-11-09,10:10:57.000,313,11083450,-795,0,1762683056,15171.37620241999,168.84280563000357,50705.99576376001 2025-11-09,10:10:58.000,313,11083438,-795,0,1762683057,15171.41662027999,168.82870737000485,50705.932879680004 2025-11-09,10:10:59.000,313,11083516,-795,0,1762683058,15171.308839319994,168.8075599799995,50705.89794408001 2025-11-09,10:11:00.000,313,11083418,-795,0,1762683059,15171.41662027999,168.8569038900023,50705.99576376001 2025-11-09,10:11:01.000,313,11083560,-795,0,1762683060,15171.40314766,168.84280563000357,50705.8699956 2025-11-09,10:11:02.000,313,11083534,-795,0,1762683061,15171.43682920999,168.81460910999886,50705.80711152001 2025-11-09,10:11:03.000,313,11083367,-795,0,1762683062,15171.41662027999,168.78641259000142,50705.84204712 2025-11-09,10:11:04.000,313,11083381,-795,0,1762683063,15171.37620241999,168.77936346000206,50705.84903424 2025-11-09,10:11:05.000,313,11083471,-795,0,1762683064,15171.349257179994,168.84280563000357,50705.835060000005 2025-11-09,10:11:06.000,313,11083468,-795,0,1762683065,15171.369466109994,168.82165823999821,50705.835060000005 2025-11-09,10:11:07.000,313,11083431,-795,0,1762683066,15171.39641134999,168.77936346000206,50705.765188800004 2025-11-09,10:11:08.000,313,11083636,-795,0,1762683067,15171.34252087,168.78641259000142,50705.80711152001 2025-11-09,10:11:09.000,313,11083331,-795,0,1762683068,15171.37620241999,168.86395302000165,50705.8001244 2025-11-09,10:11:10.000,313,11083521,-795,0,1762683069,15171.430092899995,168.871002150001,50705.87698272001 2025-11-09,10:11:11.000,313,11083420,-795,0,1762683070,15171.430092899995,168.8357565000042,50705.89794408001 2025-11-09,10:11:12.000,313,11083463,-795,0,1762683071,15171.389675039994,168.81460910999886,50705.932879680004 2025-11-09,10:11:13.000,313,11083478,-795,0,1762683072,15171.40314766,168.81460910999886,50705.86300848 2025-11-09,10:11:14.000,313,11083426,-795,0,1762683073,15171.33578455999,168.82870737000485,50705.81409864 2025-11-09,10:11:15.000,313,11083404,-795,0,1762683074,15171.349257179994,168.81460910999886,50705.86300848 2025-11-09,10:11:16.000,313,11083508,-795,0,1762683075,15171.38293873,168.871002150001,50705.77217592 2025-11-09,10:11:17.000,313,11083489,-795,0,1762683076,15171.40314766,168.84985476000293,50705.89794408001 2025-11-09,10:11:18.000,313,11083347,-795,0,1762683077,15171.42335659,168.82870737000485,50705.8001244 2025-11-09,10:11:19.000,313,11083471,-795,0,1762683078,15171.41662027999,168.77936346000206,50705.835060000005 2025-11-09,10:11:20.000,313,11083539,-795,0,1762683079,15171.43682920999,168.82870737000485,50705.80711152001 2025-11-09,10:11:21.000,313,11083377,-795,0,1762683080,15171.47724706999,168.82870737000485,50705.84204712 2025-11-09,10:11:22.000,313,11083415,-795,0,1762683081,15171.47724706999,168.80051085000014,50705.8699956 2025-11-09,10:11:23.000,313,11083521,-795,0,1762683082,15171.490719689995,168.84280563000357,50705.883969840004 2025-11-09,10:11:24.000,313,11083434,-795,0,1762683083,15171.48398338,168.84985476000293,50705.86300848 2025-11-09,10:11:25.000,313,11083549,-795,0,1762683084,15171.470510759995,168.75821607000398,50705.87698272001 2025-11-09,10:11:26.000,313,11083475,-795,0,1762683085,15171.470510759995,168.73706867999863,50705.80711152001 2025-11-09,10:11:27.000,313,11083419,-795,0,1762683086,15171.44356552,168.77936346000206,50705.765188800004 2025-11-09,10:11:28.000,313,11083426,-795,0,1762683087,15171.53787385999,168.75116694000462,50705.86300848 2025-11-09,10:11:29.000,313,11083402,-795,0,1762683088,15171.5648191,168.73001954999927,50705.80711152001 2025-11-09,10:11:30.000,313,11083440,-795,0,1762683089,15171.62544589,168.7229704199999,50705.8699956 2025-11-09,10:11:31.000,313,11083363,-795,0,1762683090,15171.632182199995,168.71592129000055,50705.6953176 2025-11-09,10:11:32.000,313,11083431,-795,0,1762683091,15171.68607268,168.63838086000032,50705.89095696 2025-11-09,10:11:33.000,313,11083417,-795,0,1762683092,15171.66586375,168.63133173000097,50705.81409864 2025-11-09,10:11:34.000,313,11083396,-795,0,1762683093,15171.719754229991,168.63133173000097,50705.84903424 2025-11-09,10:11:35.000,313,11083430,-795,0,1762683094,15171.7669084,168.63133173000097,50705.84903424 2025-11-09,10:11:36.000,313,11083469,-795,0,1762683095,15171.739963159991,168.80051085000014,50705.98877664 2025-11-09,10:11:37.000,313,11083439,-795,0,1762683096,15171.760172089991,168.56788955999946,50705.98178952 2025-11-09,10:11:38.000,313,11083436,-795,0,1762683097,15171.814062569996,168.65247911999904,50705.91890544 2025-11-09,10:11:39.000,313,11083431,-795,0,1762683098,15171.780381019991,168.68067564000376,50705.84204712 2025-11-09,10:11:40.000,313,11083394,-795,0,1762683099,15171.827535190001,168.68067564000376,50705.932879680004 2025-11-09,10:11:41.000,313,11083422,-795,0,1762683100,15171.861216739992,168.6595282499984,50705.89794408001 2025-11-09,10:11:42.000,313,11083441,-795,0,1762683101,15171.854480429996,168.6101843400029,50705.98178952 2025-11-09,10:11:43.000,313,11083465,-795,0,1762683102,15171.820798879991,168.58198781999818,50705.87698272001 2025-11-09,10:11:44.000,313,11083441,-795,0,1762683103,15171.807326260001,168.55379130000074,50705.9398668 2025-11-09,10:11:45.000,313,11083443,-795,0,1762683104,15171.874689359996,168.55379130000074,50705.96082816 2025-11-09,10:11:46.000,313,11083452,-795,0,1762683105,15171.874689359996,168.59608608000417,50705.91191832 2025-11-09,10:11:47.000,313,11083478,-795,0,1762683106,15171.908370910001,168.55379130000074,50705.84204712 2025-11-09,10:11:48.000,313,11083407,-795,0,1762683107,15171.847744120001,168.49034912999923,50705.953841040005 2025-11-09,10:11:49.000,313,11083544,-795,0,1762683108,15171.921843529992,168.50444738999795,50705.91191832 2025-11-09,10:11:50.000,313,11083535,-795,0,1762683109,15171.874689359996,168.51854565000394,50705.84903424 2025-11-09,10:11:51.000,313,11083447,-795,0,1762683110,15171.921843529992,168.56788955999946,50705.86300848 2025-11-09,10:11:52.000,313,11083387,-795,0,1762683111,15171.962261389992,168.57493868999882,50706.009738 2025-11-09,10:11:53.000,313,11083535,-795,0,1762683112,15171.915107219997,168.51149652000458,50705.91890544 2025-11-09,10:11:54.000,313,11083467,-795,0,1762683113,15171.942052459992,168.53264391000266,50705.96082816 2025-11-09,10:11:55.000,313,11083515,-715,0,1762683114,15171.928579840001,168.5608404300001,50705.97480240001 2025-11-09,10:11:56.000,313,11083429,-795,0,1762683115,15171.921843529992,168.50444738999795,50705.91191832 2025-11-09,10:11:57.000,313,11083513,-795,0,1762683116,15171.948788770002,168.49034912999923,50705.932879680004 2025-11-09,10:11:58.000,313,11083469,-795,0,1762683117,15171.942052459992,168.4621526100018,50705.932879680004 2025-11-09,10:11:59.000,313,11083490,-795,0,1762683118,15171.935316149997,168.4621526100018,50705.9398668 2025-11-09,10:12:00.000,313,11083447,-795,0,1762683119,15171.968997700002,168.45510348000244,50705.98178952 2025-11-09,10:12:01.000,313,11083376,-795,0,1762683120,15172.009415560002,168.44805435000308,50705.883969840004 2025-11-09,10:12:02.000,313,11083536,-795,0,1762683121,15172.009415560002,168.42690695999772,50705.953841040005 2025-11-09,10:12:03.000,313,11083518,-795,0,1762683122,15172.029624490002,168.3987104400003,50706.002750880005 2025-11-09,10:12:04.000,313,11083460,-795,0,1762683123,15171.995942939997,168.4762508700005,50705.98877664 2025-11-09,10:12:05.000,313,11083416,-795,0,1762683124,15172.056569729997,168.51149652000458,50705.953841040005 2025-11-09,10:12:06.000,313,11083417,-795,0,1762683125,15172.070042350002,168.412808699999,50705.932879680004 2025-11-09,10:12:07.000,313,11083440,-795,0,1762683126,15172.130669140002,168.412808699999,50705.92589256001 2025-11-09,10:12:08.000,313,11083501,-795,0,1762683127,15172.177823309998,168.3141208800007,50705.92589256001 2025-11-09,10:12:09.000,313,11083458,-795,0,1762683128,15172.157614379998,168.40575956999965,50705.96082816 2025-11-09,10:12:10.000,313,11083431,-795,0,1762683129,15172.231713789988,168.38461218000157,50705.96781528 2025-11-09,10:12:11.000,313,11083439,-795,0,1762683130,15172.231713789988,168.3775630500022,50706.002750880005 2025-11-09,10:12:12.000,313,11083474,-795,0,1762683131,15172.231713789988,168.34231739999814,50705.94685392001 2025-11-09,10:12:13.000,313,11083475,-795,0,1762683132,15172.238450099998,168.27182610000455,50706.009738 2025-11-09,10:12:14.000,313,11083444,-795,0,1762683133,15172.332758439989,168.32821913999942,50706.03069936 2025-11-09,10:12:15.000,313,11083463,-795,0,1762683134,15172.326022129993,168.20133480000368,50706.02371224001 2025-11-09,10:12:16.000,313,11083447,-795,0,1762683135,15172.319285819998,168.2647769699979,50706.12851904 2025-11-09,10:12:17.000,313,11083461,-795,0,1762683136,15172.326022129993,168.22248219000176,50706.1494804 2025-11-09,10:12:18.000,313,11083432,-795,0,1762683137,15172.312549509988,168.28592436000326,50706.19839024 2025-11-09,10:12:19.000,313,11083452,-795,0,1762683138,15172.352967369989,168.27182610000455,50706.219351600004 2025-11-09,10:12:20.000,313,11083432,-795,0,1762683139,15172.366439989994,168.2788752300039,50706.13550616 2025-11-09,10:12:21.000,313,11083561,-795,0,1762683140,15172.393385229989,168.22953132000112,50706.0796092 2025-11-09,10:12:22.000,313,11083373,-795,0,1762683141,15172.413594159989,168.22248219000176,50706.19140312001 2025-11-09,10:12:23.000,313,11083446,-795,0,1762683142,15172.393385229989,168.1660891499996,50706.14249328001 2025-11-09,10:12:24.000,313,11083481,-795,0,1762683143,15172.420330469999,168.22248219000176,50706.12851904 2025-11-09,10:12:25.000,313,11083467,-795,0,1762683144,15172.447275709994,168.1660891499996,50706.13550616 2025-11-09,10:12:26.000,313,11083498,-795,0,1762683145,15172.440539399999,168.18018740999833,50706.14249328001 2025-11-09,10:12:27.000,313,11083397,-795,0,1762683146,15172.440539399999,168.14494176000153,50706.09358344001 2025-11-09,10:12:28.000,313,11083523,-795,0,1762683147,15172.447275709994,168.1167452400041,50706.16345464001 2025-11-09,10:12:29.000,313,11083440,-795,0,1762683148,15172.480957259999,168.14494176000153,50706.16345464001 2025-11-09,10:12:30.000,313,11083477,-795,0,1762683149,15172.487693569994,168.12379437000345,50706.170441760005 2025-11-09,10:12:31.000,313,11083457,-795,0,1762683150,15172.487693569994,168.15904002000025,50706.17742888 2025-11-09,10:12:32.000,313,11083466,-795,0,1762683151,15172.507902499994,168.14494176000153,50706.36608112 2025-11-09,10:12:33.000,313,11083553,-795,0,1762683152,15172.460748329999,168.13789263000217,50706.11454480001 2025-11-09,10:12:34.000,313,11083440,-795,0,1762683153,15172.447275709994,168.1308435000028,50706.1494804 2025-11-09,10:12:35.000,313,11083493,-795,0,1762683154,15172.480957259999,168.15904002000025,50706.20537736 2025-11-09,10:12:36.000,313,11083516,-795,0,1762683155,15172.467484639994,168.09559784999874,50706.16345464001 2025-11-09,10:12:37.000,313,11083482,-795,0,1762683156,15172.420330469999,168.03920481000387,50706.10755768 2025-11-09,10:12:38.000,313,11083468,-795,0,1762683157,15172.386648919994,168.08149959000002,50706.21236448001 2025-11-09,10:12:39.000,313,11083413,-795,0,1762683158,15172.427066779994,168.06035220000194,50706.19140312001 2025-11-09,10:12:40.000,313,11083568,-795,0,1762683159,15172.447275709994,168.1167452400041,50706.15646752 2025-11-09,10:12:41.000,313,11083507,-795,0,1762683160,15172.47422094999,168.13789263000217,50706.1494804 2025-11-09,10:12:42.000,313,11083232,-795,0,1762683161,15172.49442987999,168.1167452400041,50706.27524856 2025-11-09,10:12:43.000,313,11083389,-795,0,1762683162,15172.440539399999,168.12379437000345,50706.19140312001 2025-11-09,10:12:44.000,313,11083422,-795,0,1762683163,15172.393385229989,168.13789263000217,50706.30319704 2025-11-09,10:12:45.000,313,11083510,-795,0,1762683164,15172.433803089989,168.09559784999874,50706.289222800006 2025-11-09,10:12:46.000,313,11083397,-795,0,1762683165,15172.49442987999,167.98986090000108,50706.24730008 2025-11-09,10:12:47.000,313,11083527,-795,0,1762683166,15172.393385229989,168.1519908900009,50706.36608112 2025-11-09,10:12:48.000,313,11083334,-795,0,1762683167,15172.49442987999,168.1167452400041,50706.29620992 2025-11-09,10:12:49.000,313,11083509,-795,0,1762683168,15172.467484639994,168.0321556800045,50706.28223568001 2025-11-09,10:12:50.000,313,11083441,-795,0,1762683169,15172.440539399999,168.03920481000387,50706.16345464001 2025-11-09,10:12:51.000,313,11083456,-795,0,1762683170,15172.467484639994,168.06035220000194,50706.26127432001 2025-11-09,10:12:52.000,313,11083465,-795,0,1762683171,15172.447275709994,168.0321556800045,50706.184416 2025-11-09,10:12:53.000,313,11083434,-795,0,1762683172,15172.447275709994,168.07445046000066,50706.26127432001 2025-11-09,10:12:54.000,313,11083497,-795,0,1762683173,15172.366439989994,168.01100828999915,50706.289222800006 2025-11-09,10:12:55.000,313,11083566,-795,0,1762683174,15172.480957259999,167.96166438000364,50706.28223568001 2025-11-09,10:12:56.000,313,11083341,-755,0,1762683175,15172.440539399999,167.98281177000172,50706.37306824 2025-11-09,10:12:57.000,313,11083421,-795,0,1762683176,15172.420330469999,167.95461525000428,50706.28223568001 2025-11-09,10:12:58.000,313,11083388,-795,0,1762683177,15172.460748329999,167.98281177000172,50706.36608112 2025-11-09,10:12:59.000,313,11083428,-795,0,1762683178,15172.447275709994,167.97576264000236,50706.29620992 2025-11-09,10:13:00.000,313,11083576,-795,0,1762683179,15172.433803089989,168.0039591599998,50706.2542872 2025-11-09,10:13:01.000,313,11083381,-795,0,1762683180,15172.413594159989,167.95461525000428,50706.30319704 2025-11-09,10:13:02.000,313,11083394,-795,0,1762683181,15172.454012019989,167.968713510003,50706.387042480004 2025-11-09,10:13:03.000,313,11083393,-795,0,1762683182,15172.427066779994,167.94756611999765,50706.40101672001 2025-11-09,10:13:04.000,313,11083325,-795,0,1762683183,15172.413594159989,167.9193696000002,50706.387042480004 2025-11-09,10:13:05.000,313,11083451,-795,0,1762683184,15172.386648919994,167.8841239500034,50706.3940296 2025-11-09,10:13:06.000,313,11083321,-795,0,1762683185,15172.420330469999,167.89117308000277,50706.35909400001 2025-11-09,10:13:07.000,313,11083432,-795,0,1762683186,15172.346231059993,167.8841239500034,50706.435952320004 2025-11-09,10:13:08.000,313,11083466,-795,0,1762683187,15172.460748329999,167.89117308000277,50706.3940296 2025-11-09,10:13:09.000,313,11083384,-795,0,1762683188,15172.447275709994,167.93346785999893,50706.38005536001 2025-11-09,10:13:10.000,313,11083351,-795,0,1762683189,15172.359703679998,167.79953439000383,50706.4639008 2025-11-09,10:13:11.000,313,11083410,-795,0,1762683190,15172.359703679998,167.84182916999998,50706.49184928 2025-11-09,10:13:12.000,313,11083503,-795,0,1762683191,15172.346231059993,167.93346785999893,50706.36608112 2025-11-09,10:13:13.000,313,11083453,-795,0,1762683192,15172.373176299989,167.9193696000002,50706.52678488001 2025-11-09,10:13:14.000,313,11083504,-795,0,1762683193,15172.326022129993,167.84887829999934,50706.40101672001 2025-11-09,10:13:15.000,313,11083401,-795,0,1762683194,15172.359703679998,167.9405169899983,50706.42197808 2025-11-09,10:13:16.000,313,11083483,-795,0,1762683195,15172.305813199993,167.91232047000085,50706.387042480004 2025-11-09,10:13:17.000,313,11083393,-795,0,1762683196,15172.305813199993,167.94756611999765,50706.34511976 2025-11-09,10:13:18.000,313,11083401,-795,0,1762683197,15172.305813199993,167.97576264000236,50706.42896520001 2025-11-09,10:13:19.000,313,11083417,-795,0,1762683198,15172.285604269993,167.95461525000428,50706.36608112 2025-11-09,10:13:20.000,313,11083489,-795,0,1762683199,15172.332758439989,167.98986090000108,50706.3241584 2025-11-09,10:13:21.000,313,11083491,-795,0,1762683200,15172.292340579988,167.98281177000172,50706.408003840006 2025-11-09,10:13:22.000,313,11083355,-795,0,1762683201,15172.245186409993,167.98281177000172,50706.31717128 2025-11-09,10:13:23.000,313,11083451,-795,0,1762683202,15172.278867959998,168.0039591599998,50706.408003840006 2025-11-09,10:13:24.000,313,11083434,-795,0,1762683203,15172.299076889998,168.01100828999915,50706.35210688 2025-11-09,10:13:25.000,313,11083495,-795,0,1762683204,15172.278867959998,168.05330307000258,50706.37306824 2025-11-09,10:13:26.000,313,11083360,-795,0,1762683205,15172.272131649988,168.08149959000002,50706.47787504001 2025-11-09,10:13:27.000,313,11083410,-795,0,1762683206,15172.218241169998,168.0321556800045,50706.34511976 2025-11-09,10:13:28.000,313,11083495,-795,0,1762683207,15172.231713789988,168.08854871999938,50706.4639008 2025-11-09,10:13:29.000,313,11083469,-795,0,1762683208,15172.265395339993,168.0321556800045,50706.51979776 2025-11-09,10:13:30.000,313,11083532,-795,0,1762683209,15172.224977479993,168.0321556800045,50706.456913680006 2025-11-09,10:13:31.000,313,11083401,-795,0,1762683210,15172.285604269993,168.0321556800045,50706.38005536001 2025-11-09,10:13:32.000,313,11083443,-795,0,1762683211,15172.312549509988,168.0674013300013,50706.408003840006 2025-11-09,10:13:33.000,313,11083483,-795,0,1762683212,15172.278867959998,168.0674013300013,50706.44992656001 2025-11-09,10:13:34.000,313,11083351,-795,0,1762683213,15172.292340579988,168.0321556800045,50706.3241584 2025-11-09,10:13:35.000,313,11083430,-795,0,1762683214,15172.299076889998,168.04625394000323,50706.36608112 2025-11-09,10:13:36.000,313,11083408,-795,0,1762683215,15172.265395339993,168.04625394000323,50706.44293944 2025-11-09,10:13:37.000,313,11083459,-795,0,1762683216,15172.359703679998,168.04625394000323,50706.456913680006 2025-11-09,10:13:38.000,313,11083461,-795,0,1762683217,15172.339494749998,168.0674013300013,50706.54774624001 2025-11-09,10:13:39.000,313,11083401,-795,0,1762683218,15172.319285819998,168.05330307000258,50706.44992656001 2025-11-09,10:13:40.000,313,11083425,-795,0,1762683219,15172.359703679998,168.12379437000345,50706.35210688 2025-11-09,10:13:41.000,313,11083394,-795,0,1762683220,15172.420330469999,168.13789263000217,50706.41499096 2025-11-09,10:13:42.000,313,11083533,-715,0,1762683221,15172.379912609998,168.08149959000002,50706.51979776 2025-11-09,10:13:43.000,313,11083461,-795,0,1762683222,15172.433803089989,168.08149959000002,50706.4639008 2025-11-09,10:13:44.000,313,11083354,-795,0,1762683223,15172.440539399999,168.08149959000002,50706.52678488001 2025-11-09,10:13:45.000,313,11083552,-795,0,1762683224,15172.47422094999,168.02510654999787,50706.435952320004 2025-11-09,10:13:46.000,313,11083396,-795,0,1762683225,15172.521375119999,168.08149959000002,50706.49184928 2025-11-09,10:13:47.000,313,11083495,-795,0,1762683226,15172.548320359994,168.0321556800045,50706.47787504001 2025-11-09,10:13:48.000,313,11083343,-795,0,1762683227,15172.521375119999,167.97576264000236,50706.47088792 2025-11-09,10:13:49.000,313,11083456,-795,0,1762683228,15172.59547452999,168.03920481000387,50706.42197808 2025-11-09,10:13:50.000,313,11083398,-795,0,1762683229,15172.59547452999,167.99691003000044,50706.533772 2025-11-09,10:13:51.000,313,11083411,-795,0,1762683230,15172.55505666999,167.92641872999957,50706.4639008 2025-11-09,10:13:52.000,313,11083489,-795,0,1762683231,15172.59547452999,167.96166438000364,50706.61761744001 2025-11-09,10:13:53.000,313,11083516,-795,0,1762683232,15172.59547452999,167.9193696000002,50706.52678488001 2025-11-09,10:13:54.000,313,11083441,-795,0,1762683233,15172.568529289994,167.9405169899983,50706.49883640001 2025-11-09,10:13:55.000,313,11083462,-795,0,1762683234,15172.649365009995,167.89117308000277,50706.58966896 2025-11-09,10:13:56.000,313,11083553,-635,0,1762683235,15172.588738219994,167.94756611999765,50706.59665608001 2025-11-09,10:13:57.000,313,11083543,-795,0,1762683236,15172.61568345999,167.9052713400015,50706.58966896 2025-11-09,10:13:58.000,313,11083529,-795,0,1762683237,15172.62241977,167.87707482000405,50706.54075912 2025-11-09,10:13:59.000,313,11083465,-795,0,1762683238,15172.63589238999,167.83478004000062,50706.51281064 2025-11-09,10:14:00.000,313,11083472,-795,0,1762683239,15172.59547452999,167.76428873999976,50706.603643200004 2025-11-09,10:14:01.000,313,11083379,-795,0,1762683240,15172.568529289994,167.84182916999998,50706.54774624001 2025-11-09,10:14:02.000,313,11083661,-795,0,1762683241,15172.62241977,167.77838699999847,50706.49184928 2025-11-09,10:14:03.000,313,11083587,-795,0,1762683242,15172.59547452999,167.79953439000383,50706.44992656001 2025-11-09,10:14:04.000,313,11083373,-795,0,1762683243,15172.629156079995,167.75019048000104,50706.48486216 2025-11-09,10:14:05.000,313,11083528,-795,0,1762683244,15172.65610131999,167.8065835200032,50706.49184928 2025-11-09,10:14:06.000,313,11083461,-795,0,1762683245,15172.58200191,167.81363265000255,50706.4639008 2025-11-09,10:14:07.000,313,11083536,-795,0,1762683246,15172.568529289994,167.8065835200032,50706.51281064 2025-11-09,10:14:08.000,313,11083463,-795,0,1762683247,15172.608947149994,167.78543612999783,50706.533772 2025-11-09,10:14:09.000,313,11083339,-795,0,1762683248,15172.548320359994,167.8206817800019,50706.49184928 2025-11-09,10:14:10.000,313,11083378,-795,0,1762683249,15172.51463880999,167.7572396100004,50706.44293944 2025-11-09,10:14:11.000,313,11083341,-795,0,1762683250,15172.49442987999,167.72904309000296,50706.456913680006 2025-11-09,10:14:12.000,313,11083457,-795,0,1762683251,15172.57526559999,167.70084656999825,50706.49184928 2025-11-09,10:14:13.000,313,11083530,-795,0,1762683252,15172.53484773999,167.77838699999847,50706.554733360004 2025-11-09,10:14:14.000,313,11083394,-795,0,1762683253,15172.541584049999,167.78543612999783,50706.54774624001 2025-11-09,10:14:15.000,313,11083401,-795,0,1762683254,15172.541584049999,167.7219939600036,50706.56870760001 2025-11-09,10:14:16.000,313,11083619,-795,0,1762683255,15172.49442987999,167.8559274299987,50706.51281064 2025-11-09,10:14:17.000,313,11083298,-795,0,1762683256,15172.47422094999,167.76428873999976,50706.44992656001 2025-11-09,10:14:18.000,313,11083490,-795,0,1762683257,15172.507902499994,167.7219939600036,50706.456913680006 2025-11-09,10:14:19.000,313,11083464,-795,0,1762683258,15172.501166189999,167.77133786999912,50706.4639008 2025-11-09,10:14:20.000,313,11083558,-795,0,1762683259,15172.541584049999,167.68674830999953,50706.49184928 2025-11-09,10:14:21.000,313,11083584,-795,0,1762683260,15172.548320359994,167.73609222000232,50706.56870760001 2025-11-09,10:14:22.000,313,11083494,-795,0,1762683261,15172.58200191,167.75019048000104,50706.63159168 2025-11-09,10:14:23.000,313,11083454,-795,0,1762683262,15172.507902499994,167.78543612999783,50706.49184928 2025-11-09,10:14:24.000,313,11083519,-795,0,1762683263,15172.51463880999,167.7219939600036,50706.51979776 2025-11-09,10:14:25.000,313,11083401,-795,0,1762683264,15172.487693569994,167.75019048000104,50706.61063032 2025-11-09,10:14:26.000,313,11083415,-795,0,1762683265,15172.49442987999,167.70789570000488,50706.54075912 2025-11-09,10:14:27.000,313,11083493,-795,0,1762683266,15172.568529289994,167.77838699999847,50706.554733360004 2025-11-09,10:14:28.000,313,11083476,-795,0,1762683267,15172.521375119999,167.7572396100004,50706.533772 2025-11-09,10:14:29.000,313,11083497,-795,0,1762683268,15172.487693569994,167.7572396100004,50706.64556592001 2025-11-09,10:14:30.000,313,11083414,-795,0,1762683269,15172.49442987999,167.76428873999976,50706.603643200004 2025-11-09,10:14:31.000,313,11083411,-795,0,1762683270,15172.480957259999,167.7219939600036,50706.554733360004 2025-11-09,10:14:32.000,313,11083427,-795,0,1762683271,15172.507902499994,167.67969918000017,50706.51281064 2025-11-09,10:14:33.000,313,11083466,-795,0,1762683272,15172.480957259999,167.73609222000232,50706.575694720006 2025-11-09,10:14:34.000,313,11083498,-795,0,1762683273,15172.49442987999,167.74314135000168,50706.58966896 2025-11-09,10:14:35.000,313,11083439,-795,0,1762683274,15172.548320359994,167.70789570000488,50706.58268184 2025-11-09,10:14:36.000,313,11083434,-795,0,1762683275,15172.480957259999,167.75019048000104,50706.61063032 2025-11-09,10:14:37.000,313,11083542,-795,0,1762683276,15172.57526559999,167.7219939600036,50706.66652728001 2025-11-09,10:14:38.000,313,11083549,-795,0,1762683277,15172.487693569994,167.81363265000255,50706.624604560006 2025-11-09,10:14:39.000,313,11083541,-795,0,1762683278,15172.53484773999,167.84182916999998,50706.65954016 2025-11-09,10:14:40.000,313,11083426,-795,0,1762683279,15172.51463880999,167.84887829999934,50706.554733360004 2025-11-09,10:14:41.000,313,11083521,-795,0,1762683280,15172.480957259999,167.75019048000104,50706.575694720006 2025-11-09,10:14:42.000,313,11083510,-795,0,1762683281,15172.507902499994,167.78543612999783,50706.575694720006 2025-11-09,10:14:43.000,313,11083426,-795,0,1762683282,15172.521375119999,167.82773091000126,50706.61063032 2025-11-09,10:14:44.000,313,11083394,-795,0,1762683283,15172.51463880999,167.77838699999847,50706.533772 2025-11-09,10:14:45.000,313,11083449,-795,0,1762683284,15172.55505666999,167.76428873999976,50706.54075912 2025-11-09,10:14:46.000,313,11083455,-795,0,1762683285,15172.47422094999,167.84182916999998,50706.49883640001 2025-11-09,10:14:47.000,313,11083421,-795,0,1762683286,15172.51463880999,167.81363265000255,50706.48486216 2025-11-09,10:14:48.000,313,11083476,-795,0,1762683287,15172.528111429994,167.8206817800019,50706.49883640001 2025-11-09,10:14:49.000,313,11083475,-795,0,1762683288,15172.57526559999,167.79953439000383,50706.51281064 2025-11-09,10:14:50.000,313,11083531,-795,0,1762683289,15172.63589238999,167.81363265000255,50706.64556592001 2025-11-09,10:14:51.000,313,11083433,-795,0,1762683290,15172.57526559999,167.7572396100004,50706.58268184 2025-11-09,10:14:52.000,313,11083438,-795,0,1762683291,15172.63589238999,167.89822221000213,50706.61761744001 2025-11-09,10:14:53.000,313,11083513,-715,0,1762683292,15172.62241977,167.79248526000447,50706.56870760001 2025-11-09,10:14:54.000,313,11083492,-795,0,1762683293,15172.66283763,167.8206817800019,50706.66652728001 2025-11-09,10:14:55.000,313,11083507,-795,0,1762683294,15172.68304656,167.79953439000383,50706.70146288 2025-11-09,10:14:56.000,313,11083480,-795,0,1762683295,15172.66283763,167.74314135000168,50706.61063032 2025-11-09,10:14:57.000,313,11083489,-795,0,1762683296,15172.649365009995,167.8065835200032,50706.64556592001 2025-11-09,10:14:58.000,313,11083535,-795,0,1762683297,15172.61568345999,167.7219939600036,50706.624604560006 2025-11-09,10:14:59.000,313,11083488,-795,0,1762683298,15172.67631024999,167.8065835200032,50706.533772 2025-11-09,10:15:00.000,313,11083492,-795,0,1762683299,15172.61568345999,167.81363265000255,50706.61063032 2025-11-09,10:15:01.000,313,11083525,-795,0,1762683300,15172.66283763,167.77838699999847,50706.603643200004 2025-11-09,10:15:02.000,313,11083415,-795,0,1762683301,15172.689782869995,167.84887829999934,50706.69447576001 2025-11-09,10:15:03.000,313,11083409,-795,0,1762683302,15172.69651917999,167.72904309000296,50706.59665608001 2025-11-09,10:15:04.000,313,11083375,-795,0,1762683303,15172.689782869995,167.77838699999847,50706.722424240004 2025-11-09,10:15:05.000,313,11083470,-795,0,1762683304,15172.63589238999,167.8065835200032,50706.71543712001 2025-11-09,10:15:06.000,313,11083476,-795,0,1762683305,15172.69651917999,167.79248526000447,50706.71543712001 2025-11-09,10:15:07.000,313,11083339,-795,0,1762683306,15172.709991799995,167.87707482000405,50706.64556592001 2025-11-09,10:15:08.000,313,11083481,-795,0,1762683307,15172.689782869995,167.78543612999783,50706.70146288 2025-11-09,10:15:09.000,313,11083584,-795,0,1762683308,15172.6426287,167.75019048000104,50706.69447576001 2025-11-09,10:15:10.000,313,11083500,-795,0,1762683309,15172.68304656,167.71494483000424,50706.65255304 2025-11-09,10:15:11.000,313,11083504,-795,0,1762683310,15172.66283763,167.7572396100004,50706.64556592001 2025-11-09,10:15:12.000,313,11083448,-795,0,1762683311,15172.6426287,167.6937974399989,50706.624604560006 2025-11-09,10:15:13.000,313,11083467,-795,0,1762683312,15172.67631024999,167.82773091000126,50706.66652728001 2025-11-09,10:15:14.000,313,11083353,-795,0,1762683313,15172.629156079995,167.70789570000488,50706.56870760001 2025-11-09,10:15:15.000,313,11083461,-795,0,1762683314,15172.63589238999,167.75019048000104,50706.68050152 2025-11-09,10:15:16.000,313,11083452,-795,0,1762683315,15172.56179298,167.7572396100004,50706.65255304 2025-11-09,10:15:17.000,313,11083466,-795,0,1762683316,15172.528111429994,167.7219939600036,50706.65954016 2025-11-09,10:15:18.000,313,11083452,-795,0,1762683317,15172.55505666999,167.75019048000104,50706.70146288 2025-11-09,10:15:19.000,313,11083479,-795,0,1762683318,15172.507902499994,167.8206817800019,50706.63159168 2025-11-09,10:15:20.000,313,11083496,-795,0,1762683319,15172.447275709994,167.75019048000104,50706.61063032 2025-11-09,10:15:21.000,313,11083332,-795,0,1762683320,15172.400121539999,167.75019048000104,50706.68748864 2025-11-09,10:15:22.000,313,11083494,-795,0,1762683321,15172.440539399999,167.8065835200032,50706.58966896 2025-11-09,10:15:23.000,313,11083438,-795,0,1762683322,15172.359703679998,167.8700256900047,50706.58268184 2025-11-09,10:15:24.000,313,11083495,-795,0,1762683323,15172.366439989994,167.86297655999806,50706.533772 2025-11-09,10:15:25.000,313,11083445,-795,0,1762683324,15172.312549509988,167.8700256900047,50706.61761744001 2025-11-09,10:15:26.000,313,11083510,-795,0,1762683325,15172.386648919994,167.83478004000062,50706.61063032 2025-11-09,10:15:27.000,313,11083527,-795,0,1762683326,15172.339494749998,167.8700256900047,50706.64556592001 2025-11-09,10:15:28.000,313,11083414,-795,0,1762683327,15172.272131649988,167.92641872999957,50706.603643200004 2025-11-09,10:15:29.000,313,11083421,-795,0,1762683328,15172.292340579988,167.98281177000172,50706.68050152 2025-11-09,10:15:30.000,313,11083361,-795,0,1762683329,15172.292340579988,167.95461525000428,50706.66652728001 2025-11-09,10:15:31.000,313,11083487,-795,0,1762683330,15172.258659029998,167.968713510003,50706.64556592001 2025-11-09,10:15:32.000,313,11083417,-795,0,1762683331,15172.265395339993,168.0039591599998,50706.603643200004 2025-11-09,10:15:33.000,313,11083508,-795,0,1762683332,15172.251922719988,167.98281177000172,50706.6385788 2025-11-09,10:15:34.000,313,11083454,-795,0,1762683333,15172.272131649988,168.09559784999874,50706.69447576001 2025-11-09,10:15:35.000,313,11083407,-795,0,1762683334,15172.285604269993,168.1519908900009,50706.64556592001 2025-11-09,10:15:36.000,313,11083426,-795,0,1762683335,15172.265395339993,168.1308435000028,50706.58966896 2025-11-09,10:15:37.000,313,11083473,-795,0,1762683336,15172.359703679998,168.15904002000025,50706.56870760001 2025-11-09,10:15:38.000,313,11083400,-795,0,1762683337,15172.326022129993,168.20838393000304,50706.52678488001 2025-11-09,10:15:39.000,313,11083403,-795,0,1762683338,15172.326022129993,168.20133480000368,50706.603643200004 2025-11-09,10:15:40.000,313,11083507,-795,0,1762683339,15172.319285819998,168.22953132000112,50706.61761744001 2025-11-09,10:15:41.000,313,11083448,-795,0,1762683340,15172.326022129993,168.1660891499996,50706.673514400005 2025-11-09,10:15:42.000,313,11083449,-795,0,1762683341,15172.339494749998,168.22248219000176,50706.73639848001 2025-11-09,10:15:43.000,313,11083436,-795,0,1762683342,15172.346231059993,168.2647769699979,50706.64556592001 2025-11-09,10:15:44.000,313,11083490,-795,0,1762683343,15172.258659029998,168.32117001000006,50706.65954016 2025-11-09,10:15:45.000,313,11083569,-795,0,1762683344,15172.312549509988,168.27182610000455,50706.6385788 2025-11-09,10:15:46.000,313,11083450,-795,0,1762683345,15172.339494749998,168.32821913999942,50706.554733360004 2025-11-09,10:15:47.000,313,11083530,-795,0,1762683346,15172.326022129993,168.33526826999878,50706.68050152 2025-11-09,10:15:48.000,313,11083554,-795,0,1762683347,15172.332758439989,168.29297349000262,50706.6385788 2025-11-09,10:15:49.000,313,11083452,-795,0,1762683348,15172.312549509988,168.412808699999,50706.72941136 2025-11-09,10:15:50.000,313,11083466,-795,0,1762683349,15172.339494749998,168.32821913999942,50706.65954016 2025-11-09,10:15:51.000,313,11083422,-795,0,1762683350,15172.299076889998,168.45510348000244,50706.66652728001 2025-11-09,10:15:52.000,313,11083446,-795,0,1762683351,15172.285604269993,168.54674217000138,50706.68748864 2025-11-09,10:15:53.000,313,11083434,-795,0,1762683352,15172.285604269993,168.49034912999923,50706.61761744001 2025-11-09,10:15:54.000,313,11083357,-795,0,1762683353,15172.245186409993,168.53969304000202,50706.61761744001 2025-11-09,10:15:55.000,313,11083493,-795,0,1762683354,15172.265395339993,168.61723347000225,50706.63159168 2025-11-09,10:15:56.000,313,11083377,-795,0,1762683355,15172.224977479993,168.60313521000353,50706.792295440006 2025-11-09,10:15:57.000,313,11083436,-795,0,1762683356,15172.211504859988,168.64542998999968,50706.71543712001 2025-11-09,10:15:58.000,313,11083512,-795,0,1762683357,15172.150878070002,168.71592129000055,50706.68748864 2025-11-09,10:15:59.000,313,11083432,-795,0,1762683358,15172.184559619993,168.73706867999863,50706.66652728001 2025-11-09,10:16:00.000,313,11083451,-795,0,1762683359,15172.090251280002,168.7088721600012,50706.7783212 2025-11-09,10:16:01.000,313,11083466,-795,0,1762683360,15172.110460210002,168.82165823999821,50706.70146288 2025-11-09,10:16:02.000,313,11083445,-795,0,1762683361,15172.090251280002,168.86395302000165,50706.65954016 2025-11-09,10:16:03.000,313,11083413,-795,0,1762683362,15172.056569729997,168.82165823999821,50706.63159168 2025-11-09,10:16:04.000,313,11083443,-795,0,1762683363,15172.103723899992,168.97673909999867,50706.64556592001 2025-11-09,10:16:05.000,313,11083503,-795,0,1762683364,15172.056569729997,168.92739519000315,50706.58966896 2025-11-09,10:16:06.000,313,11083372,-795,0,1762683365,15172.083514969992,168.9696899699993,50706.575694720006 2025-11-09,10:16:07.000,313,11083463,-795,0,1762683366,15172.070042350002,168.9696899699993,50706.72941136 2025-11-09,10:16:08.000,313,11083445,-795,0,1762683367,15172.083514969992,169.0542795299989,50706.61761744001 2025-11-09,10:16:09.000,313,11083384,-795,0,1762683368,15172.049833420002,169.08952518000297,50706.624604560006 2025-11-09,10:16:10.000,313,11083463,-795,0,1762683369,15172.090251280002,169.04723039999953,50706.65954016 2025-11-09,10:16:11.000,313,11083447,-795,0,1762683370,15172.110460210002,169.04723039999953,50706.673514400005 2025-11-09,10:16:12.000,313,11083473,-795,0,1762683371,15172.110460210002,169.2305077800047,50706.72941136 2025-11-09,10:16:13.000,313,11083436,-795,0,1762683372,15172.123932829993,169.13181995999912,50706.81325680001 2025-11-09,10:16:14.000,313,11083441,-795,0,1762683373,15172.110460210002,169.17411474000255,50706.7783212 2025-11-09,10:16:15.000,313,11083461,-795,0,1762683374,15172.090251280002,169.1811638700019,50706.7783212 2025-11-09,10:16:16.000,313,11083412,-795,0,1762683375,15172.049833420002,169.25165517000278,50706.75735984 2025-11-09,10:16:17.000,313,11083484,-795,0,1762683376,15172.049833420002,169.20936038999935,50706.73639848001 2025-11-09,10:16:18.000,313,11083512,-795,0,1762683377,15172.110460210002,169.28690081999957,50706.75037272 2025-11-09,10:16:19.000,313,11083390,-795,0,1762683378,15172.096987589997,169.33624473000236,50706.61063032 2025-11-09,10:16:20.000,313,11083500,-795,0,1762683379,15172.090251280002,169.27280256000086,50706.68050152 2025-11-09,10:16:21.000,313,11083519,-795,0,1762683380,15172.090251280002,169.38558863999788,50706.70146288 2025-11-09,10:16:22.000,313,11083499,-795,0,1762683381,15172.103723899992,169.28690081999957,50706.792295440006 2025-11-09,10:16:23.000,313,11083501,-795,0,1762683382,15172.191295930003,169.4137851600026,50706.76434696001 2025-11-09,10:16:24.000,313,11083566,-795,0,1762683383,15172.130669140002,169.44903080999939,50706.7783212 2025-11-09,10:16:25.000,313,11083501,-795,0,1762683384,15172.265395339993,169.3644412499998,50706.75037272 2025-11-09,10:16:26.000,313,11083511,-795,0,1762683385,15172.326022129993,169.40673603000323,50706.82723104 2025-11-09,10:16:27.000,313,11083472,-795,0,1762683386,15172.299076889998,169.37149037999916,50706.76434696001 2025-11-09,10:16:28.000,313,11083428,-795,0,1762683387,15172.332758439989,169.40673603000323,50706.841205280005 2025-11-09,10:16:29.000,313,11083454,-795,0,1762683388,15172.366439989994,169.3926377700045,50706.80626968 2025-11-09,10:16:30.000,313,11083516,-795,0,1762683389,15172.379912609998,169.4137851600026,50706.81325680001 2025-11-09,10:16:31.000,313,11083487,-795,0,1762683390,15172.386648919994,169.35739212000044,50706.78530832001 2025-11-09,10:16:32.000,313,11083502,-755,0,1762683391,15172.352967369989,169.34329386000172,50706.7783212 2025-11-09,10:16:33.000,313,11083484,-795,0,1762683392,15172.427066779994,169.40673603000323,50706.743385600006 2025-11-09,10:16:34.000,313,11083497,-795,0,1762683393,15172.379912609998,169.37853950999852,50706.722424240004 2025-11-09,10:16:35.000,313,11083517,-795,0,1762683394,15172.393385229989,169.35739212000044,50706.68050152 2025-11-09,10:16:36.000,313,11083451,-795,0,1762683395,15172.427066779994,169.329195600003,50706.70146288 2025-11-09,10:16:37.000,313,11083291,-795,0,1762683396,15172.47422094999,169.35034299000108,50706.65954016 2025-11-09,10:16:38.000,313,11083467,-795,0,1762683397,15172.400121539999,169.28690081999957,50706.68050152 2025-11-09,10:16:39.000,313,11083454,-795,0,1762683398,15172.480957259999,169.33624473000236,50706.73639848001 2025-11-09,10:16:40.000,313,11083406,-795,0,1762683399,15172.56179298,169.3644412499998,50706.65255304 2025-11-09,10:16:41.000,313,11083544,-795,0,1762683400,15172.55505666999,169.23755691000406,50706.72941136 2025-11-09,10:16:42.000,313,11083482,-795,0,1762683401,15172.61568345999,169.24460604000342,50706.71543712001 2025-11-09,10:16:43.000,313,11083553,-795,0,1762683402,15172.70325549,169.18821300000127,50706.68748864 2025-11-09,10:16:44.000,313,11083427,-795,0,1762683403,15172.689782869995,169.2164095199987,50706.673514400005 2025-11-09,10:16:45.000,313,11083371,-795,0,1762683404,15172.649365009995,169.16001648000383,50706.73639848001 2025-11-09,10:16:46.000,313,11083523,-795,0,1762683405,15172.750409659995,169.20936038999935,50706.73639848001 2025-11-09,10:16:47.000,313,11083446,-795,0,1762683406,15172.72346442,169.06132865999825,50706.673514400005 2025-11-09,10:16:48.000,313,11083503,-795,0,1762683407,15172.70325549,169.1177217000004,50706.69447576001 2025-11-09,10:16:49.000,313,11083391,-795,0,1762683408,15172.75714596999,169.01198475000274,50706.66652728001 2025-11-09,10:16:50.000,313,11083477,-795,0,1762683409,15172.730200729995,169.0190338800021,50706.722424240004 2025-11-09,10:16:51.000,313,11083533,-795,0,1762683410,15172.74367335,169.01198475000274,50706.69447576001 2025-11-09,10:16:52.000,313,11083441,-795,0,1762683411,15172.790827519995,168.99788649000402,50706.75037272 2025-11-09,10:16:53.000,313,11083507,-795,0,1762683412,15172.75714596999,168.94854258000123,50706.71543712001 2025-11-09,10:16:54.000,313,11083474,-795,0,1762683413,15172.76388228,168.94149345000187,50706.7783212 2025-11-09,10:16:55.000,313,11083390,-795,0,1762683414,15172.790827519995,168.87805128000036,50706.70845 2025-11-09,10:16:56.000,313,11083501,-795,0,1762683415,15172.811036449995,168.84985476000293,50706.70146288 2025-11-09,10:16:57.000,313,11083406,-795,0,1762683416,15172.78409121,168.8075599799995,50706.71543712001 2025-11-09,10:16:58.000,313,11083423,-795,0,1762683417,15172.831245379995,168.81460910999886,50706.75037272 2025-11-09,10:16:59.000,313,11083375,-795,0,1762683418,15172.811036449995,168.76526520000334,50706.65954016 2025-11-09,10:17:00.000,313,11083473,-795,0,1762683419,15172.83798168999,168.76526520000334,50706.73639848001 2025-11-09,10:17:01.000,313,11083400,-795,0,1762683420,15172.844718,168.71592129000055,50706.7783212 2025-11-09,10:17:02.000,313,11083454,-795,0,1762683421,15172.871663239996,168.68067564000376,50706.70146288 2025-11-09,10:17:03.000,313,11083505,-795,0,1762683422,15172.932290029996,168.6736265100044,50706.70146288 2025-11-09,10:17:04.000,313,11083406,-795,0,1762683423,15172.94576265,168.70182303000183,50706.76434696001 2025-11-09,10:17:05.000,313,11083481,-795,0,1762683424,15172.952498959996,168.56788955999946,50706.65954016 2025-11-09,10:17:06.000,313,11083410,-795,0,1762683425,15173.026598370001,168.53969304000202,50706.7783212 2025-11-09,10:17:07.000,313,11083459,-795,0,1762683426,15172.992916819996,168.53264391000266,50706.75037272 2025-11-09,10:17:08.000,313,11083385,-795,0,1762683427,15172.999653129991,168.50444738999795,50706.68748864 2025-11-09,10:17:09.000,313,11083542,-795,0,1762683428,15173.013125749996,168.48329999999987,50706.722424240004 2025-11-09,10:17:10.000,313,11083464,-795,0,1762683429,15173.067016230001,168.4621526100018,50706.72941136 2025-11-09,10:17:11.000,313,11083451,-795,0,1762683430,15172.98618051,168.45510348000244,50706.70146288 2025-11-09,10:17:12.000,313,11083464,-795,0,1762683431,15172.972707889996,168.42690695999772,50706.771334080004 2025-11-09,10:17:13.000,313,11083428,-795,0,1762683432,15173.019862059991,168.37051392000285,50706.75037272 2025-11-09,10:17:14.000,313,11083496,-795,0,1762683433,15173.046807300001,168.3775630500022,50706.75037272 2025-11-09,10:17:15.000,313,11083443,-795,0,1762683434,15173.026598370001,168.34936653000477,50706.771334080004 2025-11-09,10:17:16.000,313,11083443,-795,0,1762683435,15173.114170399997,168.28592436000326,50706.76434696001 2025-11-09,10:17:17.000,313,11083482,-795,0,1762683436,15173.147851950001,168.2647769699979,50706.743385600006 2025-11-09,10:17:18.000,313,11083511,-795,0,1762683437,15173.154588259997,168.27182610000455,50706.743385600006 2025-11-09,10:17:19.000,313,11083394,-795,0,1762683438,15173.208478740002,168.24362957999983,50706.64556592001 2025-11-09,10:17:20.000,313,11083482,-795,0,1762683439,15173.168060880002,168.22248219000176,50706.70146288 2025-11-09,10:17:21.000,313,11083491,-795,0,1762683440,15173.208478740002,168.1519908900009,50706.66652728001 2025-11-09,10:17:22.000,313,11083462,-795,0,1762683441,15173.248896600002,168.15904002000025,50706.673514400005 2025-11-09,10:17:23.000,313,11083452,-795,0,1762683442,15173.242160289992,168.12379437000345,50706.6385788 2025-11-09,10:17:24.000,313,11083446,-635,0,1762683443,15173.242160289992,168.1167452400041,50706.70845 2025-11-09,10:17:25.000,313,11083424,-795,0,1762683444,15173.228687670002,168.07445046000066,50706.63159168 2025-11-09,10:17:26.000,313,11083501,-795,0,1762683445,15173.235423979997,168.07445046000066,50706.65954016 2025-11-09,10:17:27.000,313,11083522,-795,0,1762683446,15173.201742429992,168.08854871999938,50706.63159168 2025-11-09,10:17:28.000,313,11083432,-795,0,1762683447,15173.188269810002,168.0674013300013,50706.65255304 2025-11-09,10:17:29.000,313,11083408,-795,0,1762683448,15173.141115639992,168.07445046000066,50706.61761744001 2025-11-09,10:17:30.000,313,11083401,-755,0,1762683449,15173.127643020001,168.08854871999938,50706.70845 2025-11-09,10:17:31.000,313,11083427,-795,0,1762683450,15173.127643020001,168.05330307000258,50706.66652728001 2025-11-09,10:17:32.000,313,11083433,-795,0,1762683451,15173.181533499992,168.0321556800045,50706.65255304 2025-11-09,10:17:33.000,313,11083442,-795,0,1762683452,15173.127643020001,168.04625394000323,50706.673514400005 2025-11-09,10:17:34.000,313,11083485,-795,0,1762683453,15173.141115639992,168.06035220000194,50706.76434696001 2025-11-09,10:17:35.000,313,11083412,-795,0,1762683454,15173.127643020001,168.02510654999787,50706.76434696001 2025-11-09,10:17:36.000,313,11083474,-795,0,1762683455,15173.134379329997,167.98281177000172,50706.75037272 2025-11-09,10:17:37.000,313,11083462,-795,0,1762683456,15173.161324569992,167.95461525000428,50706.673514400005 2025-11-09,10:17:38.000,313,11083432,-795,0,1762683457,15173.168060880002,167.968713510003,50706.6385788 2025-11-09,10:17:39.000,313,11083449,-795,0,1762683458,15173.154588259997,167.95461525000428,50706.68050152 2025-11-09,10:17:40.000,313,11083410,-795,0,1762683459,15173.181533499992,167.98281177000172,50706.673514400005 2025-11-09,10:17:41.000,313,11083426,-755,0,1762683460,15173.269105530002,167.96166438000364,50706.70146288 2025-11-09,10:17:42.000,313,11083396,-795,0,1762683461,15173.235423979997,167.9193696000002,50706.673514400005 2025-11-09,10:17:43.000,313,11083507,-795,0,1762683462,15173.282578149992,167.86297655999806,50706.66652728001 2025-11-09,10:17:44.000,313,11083508,-795,0,1762683463,15173.356677559997,167.8700256900047,50706.75037272 2025-11-09,10:17:45.000,313,11083397,-795,0,1762683464,15173.336468629997,167.79248526000447,50706.86216664001 2025-11-09,10:17:46.000,313,11083422,-795,0,1762683465,15173.383622799993,167.82773091000126,50706.771334080004 2025-11-09,10:17:47.000,313,11083433,-795,0,1762683466,15173.363413869993,167.78543612999783,50706.73639848001 2025-11-09,10:17:48.000,313,11083509,-795,0,1762683467,15173.336468629997,167.77133786999912,50706.75037272 2025-11-09,10:17:49.000,313,11083459,-795,0,1762683468,15173.370150180002,167.72904309000296,50706.743385600006 2025-11-09,10:17:50.000,313,11083408,-795,0,1762683469,15173.376886489998,167.7572396100004,50706.792295440006 2025-11-09,10:17:51.000,313,11083476,-795,0,1762683470,15173.424040659993,167.6937974399989,50706.82723104 2025-11-09,10:17:52.000,313,11083476,-795,0,1762683471,15173.309523390002,167.70789570000488,50706.85517952 2025-11-09,10:17:53.000,313,11083457,-795,0,1762683472,15173.336468629997,167.6726500500008,50706.80626968 2025-11-09,10:17:54.000,313,11083513,-795,0,1762683473,15173.329732320002,167.63740440000402,50706.841205280005 2025-11-09,10:17:55.000,313,11083457,-795,0,1762683474,15173.316259699997,167.6585517900021,50706.82024392 2025-11-09,10:17:56.000,313,11083354,-795,0,1762683475,15173.349941250002,167.6585517900021,50706.78530832001 2025-11-09,10:17:57.000,313,11083404,-795,0,1762683476,15173.296050769997,167.63740440000402,50706.792295440006 2025-11-09,10:17:58.000,313,11083511,-795,0,1762683477,15173.289314460002,167.58806049000123,50706.8481924 2025-11-09,10:17:59.000,313,11083409,-795,0,1762683478,15173.296050769997,167.62330613999802,50706.76434696001 2025-11-09,10:18:00.000,313,11083427,-715,0,1762683479,15173.275841839997,167.56691310000315,50706.79928256 2025-11-09,10:18:01.000,313,11083438,-795,0,1762683480,15173.242160289992,167.65150266000273,50706.792295440006 2025-11-09,10:18:02.000,313,11083448,-795,0,1762683481,15173.235423979997,167.62330613999802,50706.78530832001 2025-11-09,10:18:03.000,313,11083427,-795,0,1762683482,15173.269105530002,167.64445353000337,50706.79928256 2025-11-09,10:18:04.000,313,11083528,-795,0,1762683483,15173.174797189997,167.63740440000402,50706.82723104 2025-11-09,10:18:05.000,313,11083489,-795,0,1762683484,15173.141115639992,167.64445353000337,50706.79928256 2025-11-09,10:18:06.000,313,11083495,-795,0,1762683485,15173.161324569992,167.63740440000402,50706.76434696001 2025-11-09,10:18:07.000,313,11083435,-795,0,1762683486,15173.120906709992,167.6092078799993,50706.69447576001 2025-11-09,10:18:08.000,313,11083337,-795,0,1762683487,15173.127643020001,167.59510962000058,50706.70845 2025-11-09,10:18:09.000,313,11083435,-795,0,1762683488,15173.141115639992,167.60215874999994,50706.73639848001 2025-11-09,10:18:10.000,313,11083456,-795,0,1762683489,15173.181533499992,167.65150266000273,50706.743385600006 2025-11-09,10:18:11.000,313,11083409,-795,0,1762683490,15173.154588259997,167.63740440000402,50706.771334080004 2025-11-09,10:18:12.000,313,11083452,-795,0,1762683491,15173.161324569992,167.62330613999802,50706.841205280005 2025-11-09,10:18:13.000,313,11083379,-795,0,1762683492,15173.161324569992,167.59510962000058,50706.85517952 2025-11-09,10:18:14.000,313,11083504,-795,0,1762683493,15173.161324569992,167.62330613999802,50706.82723104 2025-11-09,10:18:15.000,313,11083452,-795,0,1762683494,15173.174797189997,167.58101136000187,50706.722424240004 2025-11-09,10:18:16.000,313,11083447,-795,0,1762683495,15173.181533499992,167.6092078799993,50706.78530832001 2025-11-09,10:18:17.000,313,11083435,-795,0,1762683496,15173.134379329997,167.61625700999866,50706.7783212 2025-11-09,10:18:18.000,313,11083425,-715,0,1762683497,15173.120906709992,167.58806049000123,50706.75037272 2025-11-09,10:18:19.000,313,11083491,-795,0,1762683498,15173.114170399997,167.53871657999844,50706.80626968 2025-11-09,10:18:20.000,313,11083413,-795,0,1762683499,15173.154588259997,167.59510962000058,50706.722424240004 2025-11-09,10:18:21.000,313,11083398,-795,0,1762683500,15173.114170399997,167.6092078799993,50706.81325680001 2025-11-09,10:18:22.000,313,11083411,-795,0,1762683501,15173.181533499992,167.59510962000058,50706.80626968 2025-11-09,10:18:23.000,313,11083414,-795,0,1762683502,15173.201742429992,167.48937267000292,50706.841205280005 2025-11-09,10:18:24.000,313,11083556,-795,0,1762683503,15173.147851950001,167.5598639700038,50706.85517952 2025-11-09,10:18:25.000,313,11083480,-795,0,1762683504,15173.141115639992,167.58806049000123,50706.85517952 2025-11-09,10:18:26.000,313,11083419,-795,0,1762683505,15173.174797189997,167.5598639700038,50706.890115120004 2025-11-09,10:18:27.000,313,11083461,-795,0,1762683506,15173.134379329997,167.53166744999908,50706.83421816001 2025-11-09,10:18:28.000,313,11083463,-795,0,1762683507,15173.161324569992,167.50347093000164,50706.90408936001 2025-11-09,10:18:29.000,313,11083537,-795,0,1762683508,15173.147851950001,167.510520060001,50706.79928256 2025-11-09,10:18:30.000,313,11083476,-795,0,1762683509,15173.114170399997,167.4611761499982,50706.82723104 2025-11-09,10:18:31.000,313,11083485,-795,0,1762683510,15173.093961469996,167.5457657099978,50706.86216664001 2025-11-09,10:18:32.000,313,11083435,-795,0,1762683511,15173.107434090001,167.41888137000205,50706.92505072 2025-11-09,10:18:33.000,313,11083472,-795,0,1762683512,15173.060279919991,167.510520060001,50706.79928256 2025-11-09,10:18:34.000,313,11083450,-795,0,1762683513,15173.067016230001,167.4259305000014,50706.78530832001 2025-11-09,10:18:35.000,313,11083484,-795,0,1762683514,15173.026598370001,167.43297963000077,50706.841205280005 2025-11-09,10:18:36.000,313,11083419,-795,0,1762683515,15173.006389440001,167.39068485000462,50706.792295440006 2025-11-09,10:18:37.000,313,11083495,-795,0,1762683516,15173.046807300001,167.2990461599984,50706.792295440006 2025-11-09,10:18:38.000,313,11083431,-795,0,1762683517,15173.013125749996,167.39068485000462,50706.89710224 2025-11-09,10:18:39.000,313,11083440,-795,0,1762683518,15172.98618051,167.35543920000055,50706.83421816001 2025-11-09,10:18:40.000,313,11083474,-795,0,1762683519,15172.89860847999,167.37658658999862,50706.959986320006 2025-11-09,10:18:41.000,313,11083511,-795,0,1762683520,15172.891872169996,167.2990461599984,50706.90408936001 2025-11-09,10:18:42.000,313,11083435,-795,0,1762683521,15172.891872169996,167.3131444200044,50706.89710224 2025-11-09,10:18:43.000,313,11083543,-795,0,1762683522,15172.891872169996,167.3624883299999,50706.911076480006 2025-11-09,10:18:44.000,313,11083491,-795,0,1762683523,15172.79756382999,167.2990461599984,50706.89710224 2025-11-09,10:18:45.000,313,11083534,-795,0,1762683524,15172.79756382999,167.34134094000183,50706.86216664001 2025-11-09,10:18:46.000,313,11083490,-795,0,1762683525,15172.71672810999,167.3272426800031,50706.85517952 2025-11-09,10:18:47.000,313,11083472,-795,0,1762683526,15172.72346442,167.27084964000096,50706.78530832001 2025-11-09,10:18:48.000,313,11083411,-795,0,1762683527,15172.709991799995,167.27084964000096,50706.86216664001 2025-11-09,10:18:49.000,313,11083397,-795,0,1762683528,15172.689782869995,167.23560399000417,50706.94601208 2025-11-09,10:18:50.000,313,11083459,-795,0,1762683529,15172.68304656,167.27084964000096,50706.890115120004 2025-11-09,10:18:51.000,313,11083514,-795,0,1762683530,15172.649365009995,167.28494789999968,50706.911076480006 2025-11-09,10:18:52.000,313,11083536,-795,0,1762683531,15172.588738219994,167.17921095000202,50706.85517952 2025-11-09,10:18:53.000,313,11083392,-795,0,1762683532,15172.58200191,167.2285548600048,50706.85517952 2025-11-09,10:18:54.000,313,11083581,-795,0,1762683533,15172.568529289994,167.14396529999794,50707.00190904001 2025-11-09,10:18:55.000,313,11083343,-795,0,1762683534,15172.521375119999,167.2285548600048,50706.83421816001 2025-11-09,10:18:56.000,313,11083405,-795,0,1762683535,15172.521375119999,167.17216182000266,50706.959986320006 2025-11-09,10:18:57.000,313,11083501,-795,0,1762683536,15172.528111429994,167.15806356000394,50706.88312800001 2025-11-09,10:18:58.000,313,11083554,-795,0,1762683537,15172.487693569994,167.06642486999772,50706.86915376 2025-11-09,10:18:59.000,313,11083493,-795,0,1762683538,15172.413594159989,167.03822835000028,50706.9180636 2025-11-09,10:19:00.000,313,11083405,-795,0,1762683539,15172.346231059993,167.09462139000243,50706.890115120004 2025-11-09,10:19:01.000,313,11083407,-795,0,1762683540,15172.285604269993,167.12986703999923,50706.96697344 2025-11-09,10:19:02.000,313,11083426,-795,0,1762683541,15172.285604269993,167.0805231300037,50706.88312800001 2025-11-09,10:19:03.000,313,11083390,-715,0,1762683542,15172.177823309998,167.1157687800005,50706.87614088 2025-11-09,10:19:04.000,313,11083485,-795,0,1762683543,15172.184559619993,167.1016705200018,50706.87614088 2025-11-09,10:19:05.000,313,11083526,-795,0,1762683544,15172.184559619993,167.15101443000458,50706.9180636 2025-11-09,10:19:06.000,313,11083536,-795,0,1762683545,15172.096987589997,167.13691616999859,50707.01588328 2025-11-09,10:19:07.000,313,11083385,-795,0,1762683546,15172.002679249992,167.17216182000266,50706.88312800001 2025-11-09,10:19:08.000,313,11083443,-755,0,1762683547,15172.009415560002,167.1651126900033,50706.88312800001 2025-11-09,10:19:09.000,313,11083517,-795,0,1762683548,15171.867953050001,167.18626008000138,50706.890115120004 2025-11-09,10:19:10.000,313,11083466,-795,0,1762683549,15171.881425669992,167.19330921000073,50706.88312800001 2025-11-09,10:19:11.000,313,11083445,-795,0,1762683550,15171.834271499996,167.27084964000096,50706.85517952 2025-11-09,10:19:12.000,313,11083476,-795,0,1762683551,15171.74669947,167.24265312000352,50706.890115120004 2025-11-09,10:19:13.000,313,11083473,-795,0,1762683552,15171.70628161,167.3131444200044,50706.97396056 2025-11-09,10:19:14.000,313,11083471,-795,0,1762683553,15171.64565482,167.39068485000462,50706.87614088 2025-11-09,10:19:15.000,313,11083425,-795,0,1762683554,15171.52440124,167.46822528000484,50706.95299920001 2025-11-09,10:19:16.000,313,11083445,-635,0,1762683555,15171.50419231,167.45412701999885,50706.9879348 2025-11-09,10:19:17.000,313,11083453,-795,0,1762683556,15171.46377445,167.48232354000356,50707.01588328 2025-11-09,10:19:18.000,313,11083421,-795,0,1762683557,15171.34252087,167.52461831999972,50706.98094768001 2025-11-09,10:19:19.000,313,11083413,-795,0,1762683558,15171.329048249994,167.5739622300025,50707.0228704 2025-11-09,10:19:20.000,313,11083302,-795,0,1762683559,15171.288630389994,167.66560092000145,50706.96697344 2025-11-09,10:19:21.000,313,11083516,-795,0,1762683560,15171.248212529994,167.6726500500008,50706.99492192 2025-11-09,10:19:22.000,313,11083522,-795,0,1762683561,15171.221267289999,167.72904309000296,50707.03684464 2025-11-09,10:19:23.000,313,11083451,-795,0,1762683562,15171.261685149999,167.82773091000126,50706.88312800001 2025-11-09,10:19:24.000,313,11083465,-795,0,1762683563,15171.228003599994,167.8559274299987,50706.93203784001 2025-11-09,10:19:25.000,313,11083415,-795,0,1762683564,15171.180849429998,167.94756611999765,50706.96697344 2025-11-09,10:19:26.000,313,11083386,-795,0,1762683565,15171.133695259989,167.96166438000364,50706.89710224 2025-11-09,10:19:27.000,313,11083461,-795,0,1762683566,15171.174113119989,168.0039591599998,50706.87614088 2025-11-09,10:19:28.000,313,11083400,-795,0,1762683567,15171.174113119989,168.04625394000323,50706.86915376 2025-11-09,10:19:29.000,313,11083437,-715,0,1762683568,15171.160640499998,168.12379437000345,50706.792295440006 2025-11-09,10:19:30.000,313,11083486,-795,0,1762683569,15171.234739909989,168.08854871999938,50706.81325680001 2025-11-09,10:19:31.000,313,11083432,-795,0,1762683570,15171.214530979989,168.07445046000066,50706.8481924 2025-11-09,10:19:32.000,313,11083386,-795,0,1762683571,15171.261685149999,168.1167452400041,50706.93203784001 2025-11-09,10:19:33.000,313,11083536,-795,0,1762683572,15171.228003599994,168.14494176000153,50706.87614088 2025-11-09,10:19:34.000,313,11083448,-795,0,1762683573,15171.214530979989,168.1660891499996,50706.89710224 2025-11-09,10:19:35.000,313,11083468,-795,0,1762683574,15171.268421459994,168.18723653999768,50706.86915376 2025-11-09,10:19:36.000,313,11083450,-795,0,1762683575,15171.302103009999,168.22953132000112,50706.75037272 2025-11-09,10:19:37.000,313,11083416,-795,0,1762683576,15171.288630389994,168.20133480000368,50706.79928256 2025-11-09,10:19:38.000,313,11083513,-795,0,1762683577,15171.261685149999,168.20133480000368,50706.86915376 2025-11-09,10:19:39.000,313,11083496,-795,0,1762683578,15171.29536669999,168.28592436000326,50706.771334080004 2025-11-09,10:19:40.000,313,11083512,-795,0,1762683579,15171.27515776999,168.29297349000262,50706.80626968 2025-11-09,10:19:41.000,313,11083477,-795,0,1762683580,15171.268421459994,168.25772783999855,50706.80626968 2025-11-09,10:19:42.000,313,11083466,-795,0,1762683581,15171.221267289999,168.22248219000176,50706.79928256 2025-11-09,10:19:43.000,313,11083531,-795,0,1762683582,15171.160640499998,168.2647769699979,50706.79928256 2025-11-09,10:19:44.000,313,11083423,-795,0,1762683583,15171.174113119989,168.30707175000134,50706.78530832001 2025-11-09,10:19:45.000,313,11083454,-795,0,1762683584,15171.066332159993,168.3634647900035,50706.673514400005 2025-11-09,10:19:46.000,313,11083642,-795,0,1762683585,15171.046123229993,168.39166131000093,50706.79928256 2025-11-09,10:19:47.000,313,11083428,-795,0,1762683586,15171.005705369993,168.39166131000093,50706.88312800001 2025-11-09,10:19:48.000,313,11083414,-795,0,1762683587,15170.938342269998,168.38461218000157,50706.70845 2025-11-09,10:19:49.000,313,11083448,-795,0,1762683588,15170.965287509993,168.43395609000436,50706.82024392 2025-11-09,10:19:50.000,313,11083461,-795,0,1762683589,15170.817088689997,168.51854565000394,50706.81325680001 2025-11-09,10:19:51.000,313,11083461,-795,0,1762683590,15170.864242859992,168.53264391000266,50706.959986320006 2025-11-09,10:19:52.000,313,11083548,-795,0,1762683591,15170.783407139992,168.56788955999946,50706.86216664001 2025-11-09,10:19:53.000,313,11083471,-795,0,1762683592,15170.736252969997,168.60313521000353,50706.73639848001 2025-11-09,10:19:54.000,313,11083450,-795,0,1762683593,15170.628472010001,168.744117809998,50706.9180636 2025-11-09,10:19:55.000,313,11083460,-795,0,1762683594,15170.635208319996,168.71592129000055,50706.96697344 2025-11-09,10:19:56.000,313,11083419,-795,0,1762683595,15170.574581529996,168.68067564000376,50706.9180636 2025-11-09,10:19:57.000,313,11083460,-795,0,1762683596,15170.500482119991,168.8569038900023,50706.79928256 2025-11-09,10:19:58.000,313,11083505,-795,0,1762683597,15170.500482119991,168.84985476000293,50706.890115120004 2025-11-09,10:19:59.000,313,11083494,-795,0,1762683598,15170.473536879996,168.84985476000293,50706.82024392 2025-11-09,10:20:00.000,313,11083424,-795,0,1762683599,15170.40617378,168.9203460600038,50706.9180636 2025-11-09,10:20:01.000,313,11083514,-795,0,1762683600,15170.36575592,168.96264083999995,50706.90408936001 2025-11-09,10:20:02.000,313,11083379,-795,0,1762683601,15170.352283299995,168.9696899699993,50706.93203784001 2025-11-09,10:20:03.000,313,11083444,-795,0,1762683602,15170.32533806,169.00493562000338,50706.911076480006 2025-11-09,10:20:04.000,313,11083517,-795,0,1762683603,15170.25797495999,169.11067257000104,50706.93203784001 2025-11-09,10:20:05.000,313,11083510,-795,0,1762683604,15170.17713923999,169.12477082999976,50706.87614088 2025-11-09,10:20:06.000,313,11083593,-795,0,1762683605,15170.19734816999,169.20936038999935,50706.9180636 2025-11-09,10:20:07.000,313,11083333,-795,0,1762683606,15170.109776139994,169.25870430000214,50706.87614088 2025-11-09,10:20:08.000,313,11083522,-795,0,1762683607,15170.05588565999,169.32214647000364,50706.85517952 2025-11-09,10:20:09.000,313,11083345,-795,0,1762683608,15170.042413039999,169.35034299000108,50706.78530832001 2025-11-09,10:20:10.000,313,11083548,-795,0,1762683609,15169.954841009989,169.40673603000323,50706.75037272 2025-11-09,10:20:11.000,313,11083521,-795,0,1762683610,15169.874005289988,169.4631290699981,50706.69447576001 2025-11-09,10:20:12.000,313,11083487,-795,0,1762683611,15169.941368389998,169.49132559000282,50706.80626968 2025-11-09,10:20:13.000,313,11083471,-795,0,1762683612,15169.907686839993,169.6111607999992,50706.70845 2025-11-09,10:20:14.000,313,11083461,-795,0,1762683613,15169.907686839993,169.63230819000455,50706.75735984 2025-11-09,10:20:15.000,313,11083622,-795,0,1762683614,15169.853796359988,169.79443818000436,50706.673514400005 2025-11-09,10:20:16.000,313,11083477,-795,0,1762683615,15169.853796359988,169.8226347000018,50706.61761744001 2025-11-09,10:20:17.000,313,11083456,-795,0,1762683616,15169.833587429988,169.92837164999946,50706.65954016 2025-11-09,10:20:18.000,313,11083382,-795,0,1762683617,15169.766224329993,169.9213225200001,50706.64556592001 2025-11-09,10:20:19.000,313,11083502,-795,0,1762683618,15169.766224329993,170.0341086000044,50706.624604560006 2025-11-09,10:20:20.000,313,11083364,-795,0,1762683619,15169.725806469993,170.11164903000463,50706.68748864 2025-11-09,10:20:21.000,313,11083562,-795,0,1762683620,15169.732542780002,170.20328772000357,50706.69447576001 2025-11-09,10:20:22.000,313,11083550,-795,0,1762683621,15169.705597539993,170.2808281500038,50706.63159168 2025-11-09,10:20:23.000,313,11083523,-795,0,1762683622,15169.766224329993,170.33722118999867,50706.68748864 2025-11-09,10:20:24.000,313,11083451,-795,0,1762683623,15169.772960639988,170.35131945000467,50706.65954016 2025-11-09,10:20:25.000,313,11083468,-755,0,1762683624,15169.692124920002,170.42181074999826,50706.722424240004 2025-11-09,10:20:26.000,313,11083494,-795,0,1762683625,15169.732542780002,170.54164596000192,50706.603643200004 2025-11-09,10:20:27.000,313,11083356,-595,0,1762683626,15169.746015399993,170.56984247999935,50706.66652728001 2025-11-09,10:20:28.000,313,11083541,-795,0,1762683627,15169.779696949998,170.5909898700047,50706.73639848001 2025-11-09,10:20:29.000,313,11083635,-795,0,1762683628,15169.746015399993,170.61918639000214,50706.68748864 2025-11-09,10:20:30.000,313,11083499,-795,0,1762683629,15169.847060049993,170.64738290999958,50706.673514400005 2025-11-09,10:20:31.000,313,11083492,-795,0,1762683630,15169.826851119993,170.79541464000067,50706.58268184 2025-11-09,10:20:32.000,313,11083417,-795,0,1762683631,15169.874005289988,170.8377094200041,50706.69447576001 2025-11-09,10:20:33.000,313,11083520,-795,0,1762683632,15169.867268979993,170.78131638000195,50706.7783212 2025-11-09,10:20:34.000,313,11083489,-795,0,1762683633,15169.921159459998,170.95049550000113,50706.75037272 2025-11-09,10:20:35.000,313,11083406,-795,0,1762683634,15169.934632079989,170.9363972400024,50706.73639848001 2025-11-09,10:20:36.000,313,11083370,-795,0,1762683635,15170.028940419994,170.9363972400024,50706.65255304 2025-11-09,10:20:37.000,313,11083431,-795,0,1762683636,15169.968313629994,170.96459375999984,50706.65954016 2025-11-09,10:20:38.000,313,11083547,-795,0,1762683637,15170.008731489994,171.020986800002,50706.59665608001 2025-11-09,10:20:39.000,313,11083442,-795,0,1762683638,15170.001995179999,170.98574114999792,50706.66652728001 2025-11-09,10:20:40.000,313,11083458,-795,0,1762683639,15170.049149349994,171.00688854000327,50706.673514400005 2025-11-09,10:20:41.000,313,11083582,-795,0,1762683640,15170.12324876,171.14082200999837,50706.70845 2025-11-09,10:20:42.000,313,11083419,-795,0,1762683641,15170.008731489994,170.99983941000391,50706.65954016 2025-11-09,10:20:43.000,313,11083451,-795,0,1762683642,15170.12324876,171.07737984000414,50706.54774624001 2025-11-09,10:20:44.000,313,11083516,-795,0,1762683643,15170.09630351999,171.09852723000222,50706.58966896 2025-11-09,10:20:45.000,313,11083475,-795,0,1762683644,15170.13672137999,171.04213419000007,50706.65954016 2025-11-09,10:20:46.000,313,11083374,-795,0,1762683645,15170.17713923999,171.13377287999901,50706.65954016 2025-11-09,10:20:47.000,313,11083290,-795,0,1762683646,15170.18387555,171.07033071000478,50706.71543712001 2025-11-09,10:20:48.000,313,11083437,-795,0,1762683647,15170.069358279994,171.09852723000222,50706.68050152 2025-11-09,10:20:49.000,313,11083469,-715,0,1762683648,15170.07609458999,171.0844289700035,50706.56870760001 2025-11-09,10:20:50.000,313,11083419,-795,0,1762683649,15170.089567209994,171.04213419000007,50706.64556592001 2025-11-09,10:20:51.000,313,11083537,-795,0,1762683650,15170.082830899999,171.14082200999837,50706.59665608001 2025-11-09,10:20:52.000,313,11083373,-795,0,1762683651,15170.07609458999,171.09147810000286,50706.61063032 2025-11-09,10:20:53.000,313,11083441,-795,0,1762683652,15170.022204109999,171.020986800002,50706.722424240004 2025-11-09,10:20:54.000,313,11083466,-795,0,1762683653,15170.008731489994,171.1196746200003,50706.6385788 2025-11-09,10:20:55.000,313,11083481,-795,0,1762683654,15169.927895769993,171.1196746200003,50706.63159168 2025-11-09,10:20:56.000,313,11083432,-755,0,1762683655,15169.954841009989,171.16196940000373,50706.68050152 2025-11-09,10:20:57.000,313,11083309,-795,0,1762683656,15169.981786249999,171.12672374999966,50706.575694720006 2025-11-09,10:20:58.000,313,11083262,-635,0,1762683657,15169.968313629994,171.13377287999901,50706.76434696001 2025-11-09,10:20:59.000,313,11083584,-795,0,1762683658,15169.826851119993,171.21131330999924,50706.59665608001 2025-11-09,10:21:00.000,313,11083446,-795,0,1762683659,15169.867268979993,171.15492027000437,50706.56172048 2025-11-09,10:21:01.000,313,11083399,-795,0,1762683660,15169.860532669998,171.23950983000395,50706.66652728001 2025-11-09,10:21:02.000,313,11083435,-795,0,1762683661,15169.746015399993,171.16196940000373,50706.54774624001 2025-11-09,10:21:03.000,313,11083449,-795,0,1762683662,15169.746015399993,171.20426417999988,50706.61063032 2025-11-09,10:21:04.000,313,11083520,-795,0,1762683663,15169.772960639988,171.29590286999883,50706.603643200004 2025-11-09,10:21:05.000,313,11083454,-795,0,1762683664,15169.746015399993,171.19721505000052,50706.61761744001 2025-11-09,10:21:06.000,313,11083503,-795,0,1762683665,15169.705597539993,171.30295199999819,50706.65255304 2025-11-09,10:21:07.000,313,11083391,-795,0,1762683666,15169.732542780002,171.30295199999819,50706.58268184 2025-11-09,10:21:08.000,313,11083547,-795,0,1762683667,15169.631498130002,171.3663941699997,50706.54075912 2025-11-09,10:21:09.000,313,11083437,-795,0,1762683668,15169.685388609993,171.31705026000418,50706.68748864 2025-11-09,10:21:10.000,313,11083503,-795,0,1762683669,15169.678652299997,171.38754155999777,50706.56172048 2025-11-09,10:21:11.000,313,11083461,-795,0,1762683670,15169.611289200002,171.35934504000033,50706.56870760001 2025-11-09,10:21:12.000,313,11083374,-795,0,1762683671,15169.584343959992,171.45803285999864,50706.58966896 2025-11-09,10:21:13.000,313,11083450,-795,0,1762683672,15169.537189789997,171.40163982000377,50706.61063032 2025-11-09,10:21:14.000,313,11083449,-795,0,1762683673,15169.618025509997,171.3311485200029,50706.722424240004 2025-11-09,10:21:15.000,313,11083392,-795,0,1762683674,15169.644970749992,171.40868895000312,50706.70845 2025-11-09,10:21:16.000,313,11083421,-795,0,1762683675,15169.584343959992,171.42278721000184,50706.73639848001 2025-11-09,10:21:17.000,313,11083432,-795,0,1762683676,15169.618025509997,171.465081989998,50706.81325680001 2025-11-09,10:21:18.000,313,11083348,-795,0,1762683677,15169.618025509997,171.4298363400012,50706.68748864 2025-11-09,10:21:19.000,313,11083386,-795,0,1762683678,15169.678652299997,171.45098372999928,50706.6385788 2025-11-09,10:21:20.000,313,11083558,-795,0,1762683679,15169.624761819992,171.47213112000463,50706.64556592001 2025-11-09,10:21:21.000,313,11083341,-795,0,1762683680,15169.671915990002,171.41573808000248,50706.58966896 2025-11-09,10:21:22.000,313,11083470,-795,0,1762683681,15169.671915990002,171.40163982000377,50706.58268184 2025-11-09,10:21:23.000,313,11083463,-795,0,1762683682,15169.705597539993,171.47213112000463,50706.554733360004 2025-11-09,10:21:24.000,313,11083481,-795,0,1762683683,15169.719070159998,171.53557328999887,50706.51979776 2025-11-09,10:21:25.000,313,11083331,-795,0,1762683684,15169.746015399993,171.44393459999992,50706.51979776 2025-11-09,10:21:26.000,313,11083455,-795,0,1762683685,15169.732542780002,171.40163982000377,50706.554733360004 2025-11-09,10:21:27.000,313,11083462,-795,0,1762683686,15169.779696949998,171.47213112000463,50706.51979776 2025-11-09,10:21:28.000,313,11083456,-795,0,1762683687,15169.806642189993,171.45803285999864,50706.41499096 2025-11-09,10:21:29.000,313,11083480,-795,0,1762683688,15169.705597539993,171.44393459999992,50706.603643200004 2025-11-09,10:21:30.000,313,11083520,-795,0,1762683689,15169.759488019998,171.45098372999928,50706.554733360004 2025-11-09,10:21:31.000,313,11083478,-795,0,1762683690,15169.779696949998,171.43688547000056,50706.505823520005 2025-11-09,10:21:32.000,313,11083514,-795,0,1762683691,15169.719070159998,171.4298363400012,50706.554733360004 2025-11-09,10:21:33.000,313,11083434,-795,0,1762683692,15169.772960639988,171.40163982000377,50706.435952320004 2025-11-09,10:21:34.000,313,11083547,-795,0,1762683693,15169.746015399993,171.35229591000098,50706.52678488001 2025-11-09,10:21:35.000,313,11083577,-795,0,1762683694,15169.786433259993,171.3945906900044,50706.533772 2025-11-09,10:21:36.000,313,11083478,-795,0,1762683695,15169.826851119993,171.3311485200029,50706.456913680006 2025-11-09,10:21:37.000,313,11083462,-795,0,1762683696,15169.833587429988,171.29590286999883,50706.48486216 2025-11-09,10:21:38.000,313,11083438,-795,0,1762683697,15169.867268979993,171.35229591000098,50706.48486216 2025-11-09,10:21:39.000,313,11083438,-795,0,1762683698,15169.853796359988,171.2677063500014,50706.408003840006 2025-11-09,10:21:40.000,313,11083422,-795,0,1762683699,15169.826851119993,171.2818046100001,50706.4639008 2025-11-09,10:21:41.000,313,11083395,-795,0,1762683700,15169.853796359988,171.34524678000162,50706.35210688 2025-11-09,10:21:42.000,313,11083404,-795,0,1762683701,15169.887477909993,171.20426417999988,50706.456913680006 2025-11-09,10:21:43.000,313,11083446,-795,0,1762683702,15169.752751710002,171.27475548000075,50706.42896520001 2025-11-09,10:21:44.000,313,11083350,-795,0,1762683703,15169.894214219988,171.17606766000245,50706.435952320004 2025-11-09,10:21:45.000,313,11083429,-795,0,1762683704,15169.880741599998,171.26065722000203,50706.42896520001 2025-11-09,10:21:46.000,313,11083448,-795,0,1762683705,15169.894214219988,171.21131330999924,50706.408003840006 2025-11-09,10:21:47.000,313,11083427,-795,0,1762683706,15169.887477909993,171.19721505000052,50706.387042480004 2025-11-09,10:21:48.000,313,11083593,-795,0,1762683707,15169.894214219988,171.20426417999988,50706.387042480004 2025-11-09,10:21:49.000,313,11083368,-795,0,1762683708,15169.934632079989,171.1690185300031,50706.4639008 2025-11-09,10:21:50.000,313,11083496,-795,0,1762683709,15169.954841009989,171.19016592000116,50706.49883640001 2025-11-09,10:21:51.000,313,11083379,-795,0,1762683710,15169.927895769993,171.19016592000116,50706.435952320004 2025-11-09,10:21:52.000,313,11083441,-795,0,1762683711,15169.975049939989,171.15492027000437,50706.47787504001 2025-11-09,10:21:53.000,313,11083541,-795,0,1762683712,15170.028940419994,171.11262549000094,50706.48486216 2025-11-09,10:21:54.000,313,11083497,-795,0,1762683713,15170.069358279994,171.1196746200003,50706.49883640001 2025-11-09,10:21:55.000,313,11083446,-755,0,1762683714,15170.015467799989,171.09147810000286,50706.38005536001 2025-11-09,10:21:56.000,313,11083369,-795,0,1762683715,15170.042413039999,171.21131330999924,50706.505823520005 2025-11-09,10:21:57.000,313,11083409,-795,0,1762683716,15170.049149349994,171.07033071000478,50706.41499096 2025-11-09,10:21:58.000,313,11083423,-755,0,1762683717,15170.062621969999,171.14787113999773,50706.408003840006 2025-11-09,10:21:59.000,313,11083452,-795,0,1762683718,15170.05588565999,171.15492027000437,50706.51979776 2025-11-09,10:22:00.000,313,11083474,-795,0,1762683719,15170.015467799989,171.10557636000158,50706.38005536001 2025-11-09,10:22:01.000,313,11083438,-795,0,1762683720,15170.069358279994,171.14787113999773,50706.44293944 2025-11-09,10:22:02.000,313,11083496,-795,0,1762683721,15170.103039829999,170.99279028000456,50706.338132640005 2025-11-09,10:22:03.000,313,11083319,-795,0,1762683722,15170.16366662,171.02803593000135,50706.36608112 2025-11-09,10:22:04.000,313,11083494,-795,0,1762683723,15170.089567209994,171.0350850600007,50706.387042480004 2025-11-09,10:22:05.000,313,11083485,-795,0,1762683724,15170.09630351999,171.04213419000007,50706.456913680006 2025-11-09,10:22:06.000,313,11083483,-795,0,1762683725,15170.12324876,171.02803593000135,50706.42197808 2025-11-09,10:22:07.000,313,11083416,-795,0,1762683726,15170.129985069994,171.09147810000286,50706.3940296 2025-11-09,10:22:08.000,313,11083418,-795,0,1762683727,15170.190611859995,171.04213419000007,50706.37306824 2025-11-09,10:22:09.000,313,11083458,-795,0,1762683728,15170.13672137999,170.96459375999984,50706.37306824 2025-11-09,10:22:10.000,313,11083539,-795,0,1762683729,15170.11651244999,170.9363972400024,50706.42197808 2025-11-09,10:22:11.000,313,11083457,-795,0,1762683730,15170.129985069994,170.98574114999792,50706.435952320004 2025-11-09,10:22:12.000,313,11083484,-715,0,1762683731,15170.103039829999,170.97869201999856,50706.34511976 2025-11-09,10:22:13.000,313,11083407,-795,0,1762683732,15170.17713923999,170.9716428899992,50706.42896520001 2025-11-09,10:22:14.000,313,11083399,-795,0,1762683733,15170.15693030999,171.020986800002,50706.35909400001 2025-11-09,10:22:15.000,313,11083421,-795,0,1762683734,15170.12324876,170.97869201999856,50706.38005536001 2025-11-09,10:22:16.000,313,11083429,-795,0,1762683735,15170.103039829999,170.92934811000305,50706.35210688 2025-11-09,10:22:17.000,313,11083437,-795,0,1762683736,15170.11651244999,170.95049550000113,50706.387042480004 2025-11-09,10:22:18.000,313,11083439,-795,0,1762683737,15170.042413039999,170.94344637000177,50706.36608112 2025-11-09,10:22:19.000,313,11083376,-795,0,1762683738,15170.109776139994,170.9082007199977,50706.3241584 2025-11-09,10:22:20.000,313,11083501,-795,0,1762683739,15170.11651244999,170.94344637000177,50706.24730008 2025-11-09,10:22:21.000,313,11083467,-795,0,1762683740,15170.15693030999,170.9082007199977,50706.29620992 2025-11-09,10:22:22.000,313,11083547,-795,0,1762683741,15170.11651244999,170.89410245999898,50706.36608112 2025-11-09,10:22:23.000,313,11083457,-795,0,1762683742,15170.150193999994,170.9082007199977,50706.33114552001 2025-11-09,10:22:24.000,313,11083487,-795,0,1762683743,15170.17713923999,170.86590594000154,50706.44293944 2025-11-09,10:22:25.000,313,11083456,-795,0,1762683744,15170.18387555,170.8729550700009,50706.37306824 2025-11-09,10:22:26.000,313,11083428,-795,0,1762683745,15170.24450234,170.90115158999834,50706.35210688 2025-11-09,10:22:27.000,313,11083393,-795,0,1762683746,15170.231029719995,170.88000420000026,50706.31018416001 2025-11-09,10:22:28.000,313,11083441,-795,0,1762683747,15170.17713923999,170.78131638000195,50706.35909400001 2025-11-09,10:22:29.000,313,11083544,-795,0,1762683748,15170.25797495999,170.80246377000003,50706.31018416001 2025-11-09,10:22:30.000,313,11083411,-795,0,1762683749,15170.251238649995,170.7883655100013,50706.20537736 2025-11-09,10:22:31.000,313,11083430,-795,0,1762683750,15170.20408448,170.91524985000433,50706.268261440004 2025-11-09,10:22:32.000,313,11083359,-795,0,1762683751,15170.251238649995,170.85885681000218,50706.38005536001 2025-11-09,10:22:33.000,313,11083604,-795,0,1762683752,15170.291656509995,170.78131638000195,50706.36608112 2025-11-09,10:22:34.000,313,11083496,-795,0,1762683753,15170.210820789995,170.73197246999916,50706.31717128 2025-11-09,10:22:35.000,313,11083395,-795,0,1762683754,15170.24450234,170.83066029000474,50706.29620992 2025-11-09,10:22:36.000,313,11083396,-795,0,1762683755,15170.24450234,170.79541464000067,50706.36608112 2025-11-09,10:22:37.000,313,11083514,-795,0,1762683756,15170.19734816999,170.79541464000067,50706.42896520001 2025-11-09,10:22:38.000,313,11083452,-635,0,1762683757,15170.251238649995,170.75311986000452,50706.289222800006 2025-11-09,10:22:39.000,313,11083498,-795,0,1762683758,15170.22429341,170.76016899000388,50706.40101672001 2025-11-09,10:22:40.000,313,11083430,-795,0,1762683759,15170.251238649995,170.8095128999994,50706.387042480004 2025-11-09,10:22:41.000,313,11083515,-795,0,1762683760,15170.210820789995,170.7249233399998,50706.4639008 2025-11-09,10:22:42.000,313,11083503,-795,0,1762683761,15170.210820789995,170.7249233399998,50706.36608112 2025-11-09,10:22:43.000,313,11083390,-795,0,1762683762,15170.13672137999,170.79541464000067,50706.35909400001 2025-11-09,10:22:44.000,313,11083439,-795,0,1762683763,15170.17713923999,170.78131638000195,50706.40101672001 2025-11-09,10:22:45.000,313,11083501,-795,0,1762683764,15170.150193999994,170.78131638000195,50706.48486216 2025-11-09,10:22:46.000,313,11083401,-795,0,1762683765,15170.12324876,170.74607072999788,50706.456913680006 2025-11-09,10:22:47.000,313,11083530,-795,0,1762683766,15170.082830899999,170.8095128999994,50706.533772 2025-11-09,10:22:48.000,313,11083327,-795,0,1762683767,15170.089567209994,170.8095128999994,50706.51281064 2025-11-09,10:22:49.000,313,11083501,-795,0,1762683768,15170.16366662,170.75311986000452,50706.408003840006 2025-11-09,10:22:50.000,313,11083446,-795,0,1762683769,15170.103039829999,170.8729550700009,50706.456913680006 2025-11-09,10:22:51.000,313,11083416,-795,0,1762683770,15170.089567209994,170.85180768000282,50706.44293944 2025-11-09,10:22:52.000,313,11083419,-795,0,1762683771,15170.082830899999,170.90115158999834,50706.35909400001 2025-11-09,10:22:53.000,313,11083468,-795,0,1762683772,15170.12324876,170.89410245999898,50706.3241584 2025-11-09,10:22:54.000,313,11083491,-795,0,1762683773,15170.11651244999,170.85885681000218,50706.37306824 2025-11-09,10:22:55.000,313,11083490,-795,0,1762683774,15170.11651244999,170.86590594000154,50706.37306824 2025-11-09,10:22:56.000,313,11083484,-795,0,1762683775,15170.129985069994,170.94344637000177,50706.47088792 2025-11-09,10:22:57.000,313,11083433,-795,0,1762683776,15170.190611859995,170.94344637000177,50706.3940296 2025-11-09,10:22:58.000,313,11083503,-795,0,1762683777,15170.231029719995,170.85885681000218,50706.33114552001 2025-11-09,10:22:59.000,313,11083544,-795,0,1762683778,15170.25797495999,170.88705332999962,50706.42896520001 2025-11-09,10:23:00.000,313,11083386,-795,0,1762683779,15170.29839281999,170.8729550700009,50706.387042480004 2025-11-09,10:23:01.000,313,11083396,-795,0,1762683780,15170.25797495999,170.9082007199977,50706.41499096 2025-11-09,10:23:02.000,313,11083416,-795,0,1762683781,15170.33881067999,170.86590594000154,50706.34511976 2025-11-09,10:23:03.000,313,11083377,-795,0,1762683782,15170.352283299995,170.83066029000474,50706.435952320004 2025-11-09,10:23:04.000,313,11083437,-795,0,1762683783,15170.412910089995,170.73902159999852,50706.40101672001 2025-11-09,10:23:05.000,313,11083517,-795,0,1762683784,15170.38596485,170.79541464000067,50706.41499096 2025-11-09,10:23:06.000,313,11083615,-795,0,1762683785,15170.46680057,170.76016899000388,50706.44293944 2025-11-09,10:23:07.000,313,11083355,-755,0,1762683786,15170.40617378,170.6755794300043,50706.36608112 2025-11-09,10:23:08.000,313,11083598,-795,0,1762683787,15170.50721843,170.689677690003,50706.408003840006 2025-11-09,10:23:09.000,313,11083475,-795,0,1762683788,15170.554372599996,170.7249233399998,50706.42896520001 2025-11-09,10:23:10.000,313,11083528,-795,0,1762683789,15170.52742736,170.71787421000045,50706.35909400001 2025-11-09,10:23:11.000,313,11083466,-795,0,1762683790,15170.54763629,170.61213726000278,50706.289222800006 2025-11-09,10:23:12.000,313,11083497,-795,0,1762683791,15170.554372599996,170.71787421000045,50706.42896520001 2025-11-09,10:23:13.000,313,11083629,-795,0,1762683792,15170.621735699991,170.66853029999766,50706.338132640005 2025-11-09,10:23:14.000,313,11083500,-795,0,1762683793,15170.702571419992,170.64738290999958,50706.40101672001 2025-11-09,10:23:15.000,313,11083655,-795,0,1762683794,15170.675626179996,170.64738290999958,50706.31717128 2025-11-09,10:23:16.000,313,11083496,-795,0,1762683795,15170.695835109997,170.5275477000032,50706.35909400001 2025-11-09,10:23:17.000,313,11083512,-795,0,1762683796,15170.702571419992,170.5275477000032,50706.36608112 2025-11-09,10:23:18.000,313,11083447,-795,0,1762683797,15170.736252969997,170.5275477000032,50706.42896520001 2025-11-09,10:23:19.000,313,11083462,-795,0,1762683798,15170.675626179996,170.56984247999935,50706.31018416001 2025-11-09,10:23:20.000,313,11083476,-795,0,1762683799,15170.689098800001,170.47115466000105,50706.30319704 2025-11-09,10:23:21.000,313,11083555,-795,0,1762683800,15170.675626179996,170.48525291999977,50706.38005536001 2025-11-09,10:23:22.000,313,11083417,-795,0,1762683801,15170.628472010001,170.53459683000256,50706.38005536001 2025-11-09,10:23:23.000,313,11083382,-795,0,1762683802,15170.581317839991,170.4429581400036,50706.37306824 2025-11-09,10:23:24.000,313,11083453,-795,0,1762683803,15170.641944629991,170.48525291999977,50706.36608112 2025-11-09,10:23:25.000,313,11083434,-795,0,1762683804,15170.581317839991,170.42181074999826,50706.387042480004 2025-11-09,10:23:26.000,313,11083488,-795,0,1762683805,15170.668889870001,170.48525291999977,50706.408003840006 2025-11-09,10:23:27.000,313,11083512,-795,0,1762683806,15170.655417249996,170.40066336000018,50706.35909400001 2025-11-09,10:23:28.000,313,11083447,-795,0,1762683807,15170.682362489992,170.4641055300017,50706.3940296 2025-11-09,10:23:29.000,313,11083521,-795,0,1762683808,15170.729516660002,170.45000727000297,50706.42896520001 2025-11-09,10:23:30.000,313,11083415,-795,0,1762683809,15170.749725590002,170.43590901000425,50706.387042480004 2025-11-09,10:23:31.000,313,11083387,-795,0,1762683810,15170.729516660002,170.4782037900004,50706.37306824 2025-11-09,10:23:32.000,313,11083391,-795,0,1762683811,15170.823824999992,170.4782037900004,50706.456913680006 2025-11-09,10:23:33.000,313,11083469,-715,0,1762683812,15170.823824999992,170.36541771000338,50706.3940296 2025-11-09,10:23:34.000,313,11083464,-795,0,1762683813,15170.864242859992,170.39361423000082,50706.44293944 2025-11-09,10:23:35.000,313,11083338,-795,0,1762683814,15170.870979170002,170.39361423000082,50706.31018416001 2025-11-09,10:23:36.000,313,11083527,-715,0,1762683815,15170.897924409997,170.37246684000274,50706.3241584 2025-11-09,10:23:37.000,313,11083428,-795,0,1762683816,15170.985496439993,170.3795159700021,50706.31717128 2025-11-09,10:23:38.000,313,11083350,-795,0,1762683817,15171.025914299993,170.4641055300017,50706.387042480004 2025-11-09,10:23:39.000,313,11083528,-795,0,1762683818,15171.052859539988,170.29492641000252,50706.338132640005 2025-11-09,10:23:40.000,313,11083518,-795,0,1762683819,15170.978760129998,170.39361423000082,50706.27524856 2025-11-09,10:23:41.000,313,11083448,-795,0,1762683820,15171.032650609988,170.30197554000188,50706.38005536001 2025-11-09,10:23:42.000,313,11083401,-795,0,1762683821,15171.079804779998,170.35836858000403,50706.408003840006 2025-11-09,10:23:43.000,313,11083438,-795,0,1762683822,15171.019177989998,170.34427031999803,50706.338132640005 2025-11-09,10:23:44.000,313,11083399,-715,0,1762683823,15171.133695259989,170.30197554000188,50706.387042480004 2025-11-09,10:23:45.000,313,11083436,-795,0,1762683824,15171.106750019993,170.35836858000403,50706.40101672001 2025-11-09,10:23:46.000,313,11083474,-795,0,1762683825,15171.180849429998,170.24558249999973,50706.35909400001 2025-11-09,10:23:47.000,313,11083491,-795,0,1762683826,15171.180849429998,170.32312292999995,50706.408003840006 2025-11-09,10:23:48.000,313,11083528,-795,0,1762683827,15171.254948839989,170.27377902000444,50706.4639008 2025-11-09,10:23:49.000,313,11083524,-795,0,1762683828,15171.29536669999,170.30197554000188,50706.37306824 2025-11-09,10:23:50.000,313,11083533,-795,0,1762683829,15171.302103009999,170.3160738000006,50706.3241584 2025-11-09,10:23:51.000,313,11083486,-795,0,1762683830,15171.35599348999,170.34427031999803,50706.35210688 2025-11-09,10:23:52.000,313,11083450,-795,0,1762683831,15171.38293873,170.3160738000006,50706.3940296 2025-11-09,10:23:53.000,313,11083411,-795,0,1762683832,15171.39641134999,170.23853337000037,50706.47088792 2025-11-09,10:23:54.000,313,11083434,-795,0,1762683833,15171.40314766,170.2526316299991,50706.408003840006 2025-11-09,10:23:55.000,313,11083385,-795,0,1762683834,15171.450301829995,170.22443511000165,50706.51979776 2025-11-09,10:23:56.000,313,11083451,-795,0,1762683835,15171.45703813999,170.18214032999822,50706.47787504001 2025-11-09,10:23:57.000,313,11083558,-795,0,1762683836,15171.470510759995,170.20328772000357,50706.456913680006 2025-11-09,10:23:58.000,313,11083458,-795,0,1762683837,15171.46377445,170.0693542500012,50706.48486216 2025-11-09,10:23:59.000,313,11083463,-795,0,1762683838,15171.51766492999,170.13984555000206,50706.41499096 2025-11-09,10:24:00.000,313,11083487,-795,0,1762683839,15171.48398338,170.118698160004,50706.435952320004 2025-11-09,10:24:01.000,313,11083458,-795,0,1762683840,15171.59850064999,170.09755076999863,50706.387042480004 2025-11-09,10:24:02.000,313,11083364,-795,0,1762683841,15171.5648191,170.08345250999992,50706.35210688 2025-11-09,10:24:03.000,313,11083458,-795,0,1762683842,15171.58502803,170.04820686000312,50706.35210688 2025-11-09,10:24:04.000,313,11083379,-795,0,1762683843,15171.55808278999,170.04820686000312,50706.338132640005 2025-11-09,10:24:05.000,313,11083435,-795,0,1762683844,15171.63891850999,169.99181382000097,50706.35210688 2025-11-09,10:24:06.000,313,11083442,-795,0,1762683845,15171.67933636999,169.9847646900016,50706.38005536001 2025-11-09,10:24:07.000,313,11083460,-795,0,1762683846,15171.66586375,169.97771556000225,50706.38005536001 2025-11-09,10:24:08.000,313,11083426,-795,0,1762683847,15171.70628161,169.92837164999946,50706.31717128 2025-11-09,10:24:09.000,313,11083428,-795,0,1762683848,15171.733226849996,169.89312600000267,50706.3940296 2025-11-09,10:24:10.000,313,11083488,-795,0,1762683849,15171.72649054,169.87902774000395,50706.34511976 2025-11-09,10:24:11.000,313,11083508,-795,0,1762683850,15171.64565482,169.87902774000395,50706.31018416001 2025-11-09,10:24:12.000,313,11083461,-795,0,1762683851,15171.739963159991,169.8719786100046,50706.27524856 2025-11-09,10:24:13.000,313,11083502,-795,0,1762683852,15171.74669947,169.773290789999,50706.387042480004 2025-11-09,10:24:14.000,313,11083441,-795,0,1762683853,15171.820798879991,169.69575035999878,50706.338132640005 2025-11-09,10:24:15.000,313,11083496,-795,0,1762683854,15171.739963159991,169.75214340000093,50706.31717128 2025-11-09,10:24:16.000,313,11083537,-795,0,1762683855,15171.787117330001,169.71689775000414,50706.41499096 2025-11-09,10:24:17.000,313,11083417,-795,0,1762683856,15171.800589949991,169.66755384000135,50706.30319704 2025-11-09,10:24:18.000,313,11083555,-795,0,1762683857,15171.793853639996,169.6393573200039,50706.23332584001 2025-11-09,10:24:19.000,313,11083358,-795,0,1762683858,15171.780381019991,169.59706254000048,50706.35210688 2025-11-09,10:24:20.000,313,11083395,-675,0,1762683859,15171.800589949991,169.59706254000048,50706.35909400001 2025-11-09,10:24:21.000,313,11083412,-795,0,1762683860,15171.793853639996,169.63230819000455,50706.3940296 2025-11-09,10:24:22.000,313,11083496,-795,0,1762683861,15171.847744120001,169.49132559000282,50706.435952320004 2025-11-09,10:24:23.000,313,11083384,-795,0,1762683862,15171.780381019991,169.5124729800009,50706.44293944 2025-11-09,10:24:24.000,313,11083474,-795,0,1762683863,15171.773644709996,169.59001341000112,50706.387042480004 2025-11-09,10:24:25.000,313,11083480,-755,0,1762683864,15171.72649054,169.43493255000067,50706.31717128 2025-11-09,10:24:26.000,313,11083544,-795,0,1762683865,15171.780381019991,169.44903080999939,50706.387042480004 2025-11-09,10:24:27.000,313,11083382,-795,0,1762683866,15171.68607268,169.40673603000323,50706.36608112 2025-11-09,10:24:28.000,313,11083534,-795,0,1762683867,15171.713017919996,169.3926377700045,50706.35210688 2025-11-09,10:24:29.000,313,11083314,-795,0,1762683868,15171.65912743999,169.35034299000108,50706.42197808 2025-11-09,10:24:30.000,313,11083490,-795,0,1762683869,15171.66586375,169.37853950999852,50706.38005536001 2025-11-09,10:24:31.000,313,11083521,-795,0,1762683870,15171.672600059996,169.4278834200013,50706.40101672001 2025-11-09,10:24:32.000,313,11083480,-795,0,1762683871,15171.62544589,169.3644412499998,50706.31717128 2025-11-09,10:24:33.000,313,11083381,-795,0,1762683872,15171.60523696,169.4137851600026,50706.40101672001 2025-11-09,10:24:34.000,313,11083456,-795,0,1762683873,15171.69954529999,169.35739212000044,50706.42197808 2025-11-09,10:24:35.000,313,11083424,-795,0,1762683874,15171.60523696,169.37149037999916,50706.42896520001 2025-11-09,10:24:36.000,313,11083527,-795,0,1762683875,15171.66586375,169.30804820999765,50706.47787504001 2025-11-09,10:24:37.000,313,11083414,-795,0,1762683876,15171.60523696,169.32214647000364,50706.42896520001 2025-11-09,10:24:38.000,313,11083355,-795,0,1762683877,15171.632182199995,169.35034299000108,50706.44992656001 2025-11-09,10:24:39.000,313,11083504,-795,0,1762683878,15171.5648191,169.35034299000108,50706.456913680006 2025-11-09,10:24:40.000,313,11083494,-795,0,1762683879,15171.59850064999,169.3926377700045,50706.47088792 2025-11-09,10:24:41.000,313,11083464,-795,0,1762683880,15171.652391129996,169.37149037999916,50706.42197808 2025-11-09,10:24:42.000,313,11083322,-795,0,1762683881,15171.5648191,169.40673603000323,50706.3940296 2025-11-09,10:24:43.000,313,11083513,-795,0,1762683882,15171.591764339995,169.35034299000108,50706.47088792 2025-11-09,10:24:44.000,313,11083380,-795,0,1762683883,15171.55808278999,169.4137851600026,50706.505823520005 2025-11-09,10:24:45.000,313,11083473,-795,0,1762683884,15171.5648191,169.40673603000323,50706.44293944 2025-11-09,10:24:46.000,313,11083512,-795,0,1762683885,15171.571555409995,169.4278834200013,50706.456913680006 2025-11-09,10:24:47.000,313,11083450,-795,0,1762683886,15171.531137549995,169.39968690000387,50706.51281064 2025-11-09,10:24:48.000,313,11083483,-795,0,1762683887,15171.551346479995,169.4137851600026,50706.49883640001 2025-11-09,10:24:49.000,313,11083507,-795,0,1762683888,15171.57829171999,169.44198168000003,50706.54075912 2025-11-09,10:24:50.000,313,11083424,-795,0,1762683889,15171.61870957999,169.4772273300041,50706.47787504001 2025-11-09,10:24:51.000,313,11083526,-795,0,1762683890,15171.571555409995,169.44903080999939,50706.35909400001 2025-11-09,10:24:52.000,313,11083445,-795,0,1762683891,15171.60523696,169.44198168000003,50706.48486216 2025-11-09,10:24:53.000,313,11083513,-795,0,1762683892,15171.59850064999,169.49837472000218,50706.42896520001 2025-11-09,10:24:54.000,313,11083434,-795,0,1762683893,15171.591764339995,169.47017820000474,50706.51979776 2025-11-09,10:24:55.000,313,11083506,-795,0,1762683894,15171.60523696,169.5124729800009,50706.54774624001 2025-11-09,10:24:56.000,313,11083504,-795,0,1762683895,15171.571555409995,169.5124729800009,50706.554733360004 2025-11-09,10:24:57.000,313,11083503,-795,0,1762683896,15171.632182199995,169.4772273300041,50706.47787504001 2025-11-09,10:24:58.000,313,11083425,-795,0,1762683897,15171.63891850999,169.50542385000153,50706.49184928 2025-11-09,10:24:59.000,313,11083474,-795,0,1762683898,15171.63891850999,169.5124729800009,50706.47088792 2025-11-09,10:25:00.000,313,11083456,-795,0,1762683899,15171.63891850999,169.56181689000368,50706.44992656001 2025-11-09,10:25:01.000,313,11083511,-795,0,1762683900,15171.632182199995,169.54066949999833,50706.533772 2025-11-09,10:25:02.000,313,11083434,-795,0,1762683901,15171.58502803,169.56181689000368,50706.49184928 2025-11-09,10:25:03.000,313,11083447,-795,0,1762683902,15171.571555409995,169.56886602000304,50706.51979776 2025-11-09,10:25:04.000,313,11083510,-715,0,1762683903,15171.58502803,169.55476776000432,50706.56172048 2025-11-09,10:25:05.000,313,11083455,-795,0,1762683904,15171.5648191,169.49837472000218,50706.48486216 2025-11-09,10:25:06.000,313,11083559,-795,0,1762683905,15171.63891850999,169.59706254000048,50706.624604560006 2025-11-09,10:25:07.000,313,11083425,-795,0,1762683906,15171.59850064999,169.5477186299977,50706.435952320004 2025-11-09,10:25:08.000,313,11083532,-795,0,1762683907,15171.58502803,169.48427646000346,50706.58966896 2025-11-09,10:25:09.000,313,11083370,-795,0,1762683908,15171.591764339995,169.48427646000346,50706.51979776 2025-11-09,10:25:10.000,313,11083379,-795,0,1762683909,15171.65912743999,169.5265712399996,50706.624604560006 2025-11-09,10:25:11.000,313,11083595,-795,0,1762683910,15171.63891850999,169.53362036999897,50706.52678488001 2025-11-09,10:25:12.000,313,11083423,-795,0,1762683911,15171.60523696,169.49132559000282,50706.61063032 2025-11-09,10:25:13.000,313,11083542,-795,0,1762683912,15171.63891850999,169.48427646000346,50706.603643200004 2025-11-09,10:25:14.000,313,11083366,-795,0,1762683913,15171.719754229991,169.49132559000282,50706.56172048 2025-11-09,10:25:15.000,313,11083454,-795,0,1762683914,15171.611973269995,169.4631290699981,50706.58268184 2025-11-09,10:25:16.000,313,11083381,-795,0,1762683915,15171.61870957999,169.49837472000218,50706.61761744001 2025-11-09,10:25:17.000,313,11083447,-795,0,1762683916,15171.59850064999,169.47017820000474,50706.65954016 2025-11-09,10:25:18.000,313,11083431,-795,0,1762683917,15171.63891850999,169.4772273300041,50706.6385788 2025-11-09,10:25:19.000,313,11083493,-795,0,1762683918,15171.591764339995,169.45607993999874,50706.69447576001 2025-11-09,10:25:20.000,313,11083379,-795,0,1762683919,15171.611973269995,169.43493255000067,50706.56172048 2025-11-09,10:25:21.000,313,11083517,-795,0,1762683920,15171.611973269995,169.4631290699981,50706.673514400005 2025-11-09,10:25:22.000,313,11083476,-795,0,1762683921,15171.61870957999,169.39968690000387,50706.70146288 2025-11-09,10:25:23.000,313,11083504,-795,0,1762683922,15171.591764339995,169.44198168000003,50706.63159168 2025-11-09,10:25:24.000,313,11083414,-795,0,1762683923,15171.55808278999,169.44198168000003,50706.58966896 2025-11-09,10:25:25.000,313,11083365,-755,0,1762683924,15171.51766492999,169.4278834200013,50706.59665608001 2025-11-09,10:25:26.000,313,11083492,-795,0,1762683925,15171.51766492999,169.45607993999874,50706.58268184 2025-11-09,10:25:27.000,313,11083524,-795,0,1762683926,15171.51766492999,169.48427646000346,50706.68748864 2025-11-09,10:25:28.000,313,11083442,-795,0,1762683927,15171.470510759995,169.4631290699981,50706.69447576001 2025-11-09,10:25:29.000,313,11083503,-795,0,1762683928,15171.47724706999,169.49132559000282,50706.72941136 2025-11-09,10:25:30.000,313,11083536,-795,0,1762683929,15171.40314766,169.56181689000368,50706.59665608001 2025-11-09,10:25:31.000,313,11083471,-795,0,1762683930,15171.43682920999,169.56181689000368,50706.68050152 2025-11-09,10:25:32.000,313,11083520,-795,0,1762683931,15171.51766492999,169.5477186299977,50706.72941136 2025-11-09,10:25:33.000,313,11083392,-795,0,1762683932,15171.490719689995,169.56181689000368,50706.722424240004 2025-11-09,10:25:34.000,313,11083462,-795,0,1762683933,15171.43682920999,169.60411166999984,50706.743385600006 2025-11-09,10:25:35.000,313,11083501,-795,0,1762683934,15171.47724706999,169.5759151500024,50706.63159168 2025-11-09,10:25:36.000,313,11083408,-795,0,1762683935,15171.52440124,169.56886602000304,50706.65954016 2025-11-09,10:25:37.000,313,11083439,-795,0,1762683936,15171.50419231,169.64640645000327,50706.70146288 2025-11-09,10:25:38.000,313,11083490,-795,0,1762683937,15171.55808278999,169.63230819000455,50706.66652728001 2025-11-09,10:25:39.000,313,11083431,-795,0,1762683938,15171.510928619995,169.65345558000263,50706.6385788 2025-11-09,10:25:40.000,313,11083476,-795,0,1762683939,15171.5648191,169.63230819000455,50706.52678488001 2025-11-09,10:25:41.000,313,11083402,-795,0,1762683940,15171.5648191,169.660504710002,50706.64556592001 2025-11-09,10:25:42.000,313,11083558,-795,0,1762683941,15171.57829171999,169.73099601000285,50706.673514400005 2025-11-09,10:25:43.000,313,11083489,-795,0,1762683942,15171.632182199995,169.7239468800035,50706.64556592001 2025-11-09,10:25:44.000,313,11083511,-795,0,1762683943,15171.64565482,169.6746029700007,50706.70845 2025-11-09,10:25:45.000,313,11083484,-795,0,1762683944,15171.55808278999,169.62525905999792,50706.64556592001 2025-11-09,10:25:46.000,313,11083504,-795,0,1762683945,15171.70628161,169.6746029700007,50706.59665608001 2025-11-09,10:25:47.000,313,11083590,-795,0,1762683946,15171.63891850999,169.71689775000414,50706.603643200004 2025-11-09,10:25:48.000,313,11083513,-795,0,1762683947,15171.713017919996,169.6746029700007,50706.603643200004 2025-11-09,10:25:49.000,313,11083373,-795,0,1762683948,15171.780381019991,169.70279948999814,50706.624604560006 2025-11-09,10:25:50.000,313,11083352,-795,0,1762683949,15171.692808989996,169.7591925300003,50706.54075912 2025-11-09,10:25:51.000,313,11083426,-795,0,1762683950,15171.632182199995,169.66755384000135,50706.58268184 2025-11-09,10:25:52.000,313,11083546,-795,0,1762683951,15171.72649054,169.7380451400022,50706.59665608001 2025-11-09,10:25:53.000,313,11083553,-795,0,1762683952,15171.733226849996,169.73099601000285,50706.61063032 2025-11-09,10:25:54.000,313,11083613,-755,0,1762683953,15171.672600059996,169.76624165999965,50706.51281064 2025-11-09,10:25:55.000,313,11083515,-795,0,1762683954,15171.739963159991,169.78738904999773,50706.603643200004 2025-11-09,10:25:56.000,313,11083481,-795,0,1762683955,15171.773644709996,169.7239468800035,50706.64556592001 2025-11-09,10:25:57.000,313,11083467,-795,0,1762683956,15171.773644709996,169.660504710002,50706.70845 2025-11-09,10:25:58.000,313,11083469,-795,0,1762683957,15171.753435779996,169.81558557000244,50706.6385788 2025-11-09,10:25:59.000,313,11083457,-795,0,1762683958,15171.760172089991,169.83673296000052,50706.603643200004 2025-11-09,10:26:00.000,313,11083496,-795,0,1762683959,15171.733226849996,169.8578803499986,50706.63159168 2025-11-09,10:26:01.000,313,11083499,-795,0,1762683960,15171.72649054,169.76624165999965,50706.68050152 2025-11-09,10:26:02.000,313,11083517,-795,0,1762683961,15171.65912743999,169.7591925300003,50706.61063032 2025-11-09,10:26:03.000,313,11083445,-795,0,1762683962,15171.69954529999,169.84378208999988,50706.65954016 2025-11-09,10:26:04.000,313,11083459,-795,0,1762683963,15171.760172089991,169.85083121999924,50706.68050152 2025-11-09,10:26:05.000,313,11083532,-795,0,1762683964,15171.733226849996,169.8860768700033,50706.6385788 2025-11-09,10:26:06.000,313,11083443,-795,0,1762683965,15171.787117330001,169.89312600000267,50706.70146288 2025-11-09,10:26:07.000,313,11083547,-795,0,1762683966,15171.739963159991,169.9213225200001,50706.61063032 2025-11-09,10:26:08.000,313,11083477,-795,0,1762683967,15171.820798879991,169.9213225200001,50706.64556592001 2025-11-09,10:26:09.000,313,11083461,-795,0,1762683968,15171.867953050001,169.95656817000418,50706.69447576001 2025-11-09,10:26:10.000,313,11083543,-795,0,1762683969,15171.908370910001,169.97771556000225,50706.65954016 2025-11-09,10:26:11.000,313,11083573,-795,0,1762683970,15171.841007809991,169.94951904000482,50706.71543712001 2025-11-09,10:26:12.000,313,11083275,-795,0,1762683971,15171.948788770002,170.04115773000376,50706.76434696001 2025-11-09,10:26:13.000,313,11083448,-795,0,1762683972,15171.955525079997,169.93542077999882,50706.75735984 2025-11-09,10:26:14.000,313,11083526,-795,0,1762683973,15172.016151869997,169.94246990999818,50706.771334080004 2025-11-09,10:26:15.000,313,11083523,-795,0,1762683974,15172.016151869997,169.94246990999818,50706.81325680001 2025-11-09,10:26:16.000,313,11083578,-795,0,1762683975,15172.022888179992,169.9706664300029,50706.73639848001 2025-11-09,10:26:17.000,313,11083447,-795,0,1762683976,15172.070042350002,169.94951904000482,50706.65255304 2025-11-09,10:26:18.000,313,11083512,-795,0,1762683977,15172.036360799997,169.92837164999946,50706.6385788 2025-11-09,10:26:19.000,313,11083495,-795,0,1762683978,15172.049833420002,169.91427339000074,50706.49883640001 2025-11-09,10:26:20.000,313,11083499,-795,0,1762683979,15172.056569729997,169.9213225200001,50706.58966896 2025-11-09,10:26:21.000,313,11083460,-795,0,1762683980,15172.117196519997,169.91427339000074,50706.54774624001 2025-11-09,10:26:22.000,313,11083481,-795,0,1762683981,15172.009415560002,169.89312600000267,50706.54774624001 2025-11-09,10:26:23.000,313,11083512,-795,0,1762683982,15172.063306039992,169.8719786100046,50706.61063032 2025-11-09,10:26:24.000,313,11083414,-795,0,1762683983,15172.090251280002,169.90722426000139,50706.56172048 2025-11-09,10:26:25.000,313,11083504,-795,0,1762683984,15172.117196519997,169.8226347000018,50706.56870760001 2025-11-09,10:26:26.000,313,11083400,-795,0,1762683985,15172.090251280002,169.79443818000436,50706.673514400005 2025-11-09,10:26:27.000,313,11083453,-795,0,1762683986,15172.150878070002,169.80148731000372,50706.65954016 2025-11-09,10:26:28.000,313,11083573,-795,0,1762683987,15172.150878070002,169.8578803499986,50706.575694720006 2025-11-09,10:26:29.000,313,11083472,-795,0,1762683988,15172.157614379998,169.80148731000372,50706.56172048 2025-11-09,10:26:30.000,313,11083581,-755,0,1762683989,15172.103723899992,169.8578803499986,50706.49883640001 2025-11-09,10:26:31.000,313,11083529,-795,0,1762683990,15172.070042350002,169.8860768700033,50706.51281064 2025-11-09,10:26:32.000,313,11083492,-795,0,1762683991,15172.103723899992,169.80148731000372,50706.64556592001 2025-11-09,10:26:33.000,313,11083502,-795,0,1762683992,15172.164350689993,169.80148731000372,50706.58268184 2025-11-09,10:26:34.000,313,11083636,-795,0,1762683993,15172.191295930003,169.82968383000116,50706.66652728001 2025-11-09,10:26:35.000,313,11083382,-795,0,1762683994,15172.117196519997,169.78738904999773,50706.65255304 2025-11-09,10:26:36.000,313,11083484,-795,0,1762683995,15172.171087000002,169.76624165999965,50706.70845 2025-11-09,10:26:37.000,313,11083519,-795,0,1762683996,15172.231713789988,169.78738904999773,50706.75037272 2025-11-09,10:26:38.000,313,11083421,-795,0,1762683997,15172.218241169998,169.76624165999965,50706.70845 2025-11-09,10:26:39.000,313,11083482,-795,0,1762683998,15172.218241169998,169.79443818000436,50706.743385600006 2025-11-09,10:26:40.000,313,11083552,-795,0,1762683999,15172.204768549993,169.7591925300003,50706.71543712001 2025-11-09,10:26:41.000,313,11083416,-795,0,1762684000,15172.191295930003,169.80853644000308,50706.69447576001 2025-11-09,10:26:42.000,313,11083449,-795,0,1762684001,15172.144141759993,169.78033991999837,50706.70845 2025-11-09,10:26:43.000,313,11083505,-795,0,1762684002,15172.137405449997,169.7591925300003,50706.70845 2025-11-09,10:26:44.000,313,11083493,-795,0,1762684003,15172.070042350002,169.81558557000244,50706.73639848001 2025-11-09,10:26:45.000,313,11083469,-795,0,1762684004,15172.144141759993,169.78033991999837,50706.82024392 2025-11-09,10:26:46.000,313,11083508,-795,0,1762684005,15172.171087000002,169.773290789999,50706.743385600006 2025-11-09,10:26:47.000,313,11083502,-795,0,1762684006,15172.157614379998,169.78033991999837,50706.70845 2025-11-09,10:26:48.000,313,11083585,-795,0,1762684007,15172.191295930003,169.84378208999988,50706.83421816001 2025-11-09,10:26:49.000,313,11083477,-795,0,1762684008,15172.198032239998,169.75214340000093,50706.82024392 2025-11-09,10:26:50.000,313,11083479,-795,0,1762684009,15172.177823309998,169.773290789999,50706.890115120004 2025-11-09,10:26:51.000,313,11083538,-795,0,1762684010,15172.184559619993,169.78738904999773,50706.73639848001 2025-11-09,10:26:52.000,313,11083526,-795,0,1762684011,15172.171087000002,169.74509427000157,50706.72941136 2025-11-09,10:26:53.000,313,11083398,-795,0,1762684012,15172.191295930003,169.75214340000093,50706.83421816001 2025-11-09,10:26:54.000,313,11083540,-795,0,1762684013,15172.198032239998,169.7239468800035,50706.7783212 2025-11-09,10:26:55.000,313,11083437,-795,0,1762684014,15172.245186409993,169.7380451400022,50706.722424240004 2025-11-09,10:26:56.000,313,11083554,-795,0,1762684015,15172.231713789988,169.60411166999984,50706.88312800001 2025-11-09,10:26:57.000,313,11083454,-795,0,1762684016,15172.278867959998,169.69575035999878,50706.771334080004 2025-11-09,10:26:58.000,313,11083585,-795,0,1762684017,15172.272131649988,169.6393573200039,50706.76434696001 2025-11-09,10:26:59.000,313,11083597,-795,0,1762684018,15172.285604269993,169.68870122999942,50706.7783212 2025-11-09,10:27:00.000,313,11083542,-795,0,1762684019,15172.305813199993,169.58296428000176,50706.58268184 2025-11-09,10:27:01.000,313,11083458,-795,0,1762684020,15172.305813199993,169.59001341000112,50706.792295440006 2025-11-09,10:27:02.000,313,11083465,-675,0,1762684021,15172.319285819998,169.61820992999856,50706.771334080004 2025-11-09,10:27:03.000,313,11083471,-795,0,1762684022,15172.272131649988,169.54066949999833,50706.6385788 2025-11-09,10:27:04.000,313,11083529,-795,0,1762684023,15172.299076889998,169.5265712399996,50706.771334080004 2025-11-09,10:27:05.000,313,11083444,-795,0,1762684024,15172.332758439989,169.53362036999897,50706.743385600006 2025-11-09,10:27:06.000,313,11083474,-675,0,1762684025,15172.326022129993,169.54066949999833,50706.65255304 2025-11-09,10:27:07.000,313,11083500,-795,0,1762684026,15172.400121539999,169.4631290699981,50706.72941136 2025-11-09,10:27:08.000,313,11083412,-795,0,1762684027,15172.366439989994,169.42083429000195,50706.75037272 2025-11-09,10:27:09.000,313,11083419,-795,0,1762684028,15172.366439989994,169.49132559000282,50706.73639848001 2025-11-09,10:27:10.000,313,11083598,-795,0,1762684029,15172.359703679998,169.4278834200013,50706.70845 2025-11-09,10:27:11.000,313,11083411,-795,0,1762684030,15172.393385229989,169.4631290699981,50706.673514400005 2025-11-09,10:27:12.000,313,11083601,-795,0,1762684031,15172.386648919994,169.37149037999916,50706.76434696001 2025-11-09,10:27:13.000,313,11083514,-795,0,1762684032,15172.305813199993,169.39968690000387,50706.73639848001 2025-11-09,10:27:14.000,313,11083489,-795,0,1762684033,15172.359703679998,169.39968690000387,50706.75735984 2025-11-09,10:27:15.000,313,11083395,-795,0,1762684034,15172.352967369989,169.35739212000044,50706.75037272 2025-11-09,10:27:16.000,313,11083485,-795,0,1762684035,15172.332758439989,169.33624473000236,50706.82024392 2025-11-09,10:27:17.000,313,11083540,-795,0,1762684036,15172.272131649988,169.34329386000172,50706.8481924 2025-11-09,10:27:18.000,313,11083462,-795,0,1762684037,15172.346231059993,169.2798516900002,50706.841205280005 2025-11-09,10:27:19.000,313,11083491,-795,0,1762684038,15172.312549509988,169.25870430000214,50706.90408936001 2025-11-09,10:27:20.000,313,11083562,-795,0,1762684039,15172.352967369989,169.2305077800047,50706.890115120004 2025-11-09,10:27:21.000,313,11083409,-795,0,1762684040,15172.339494749998,169.20936038999935,50706.890115120004 2025-11-09,10:27:22.000,313,11083421,-795,0,1762684041,15172.305813199993,169.20231126,50706.841205280005 2025-11-09,10:27:23.000,313,11083473,-795,0,1762684042,15172.312549509988,169.2164095199987,50706.841205280005 2025-11-09,10:27:24.000,313,11083429,-795,0,1762684043,15172.326022129993,169.19526213000063,50706.90408936001 2025-11-09,10:27:25.000,313,11083447,-795,0,1762684044,15172.352967369989,169.1811638700019,50706.93203784001 2025-11-09,10:27:26.000,313,11083409,-795,0,1762684045,15172.305813199993,169.12477082999976,50706.890115120004 2025-11-09,10:27:27.000,313,11083516,-795,0,1762684046,15172.326022129993,169.12477082999976,50706.90408936001 2025-11-09,10:27:28.000,313,11083491,-795,0,1762684047,15172.278867959998,169.0683777900049,50706.890115120004 2025-11-09,10:27:29.000,313,11083508,-795,0,1762684048,15172.332758439989,169.07542692000425,50706.81325680001 2025-11-09,10:27:30.000,313,11083501,-755,0,1762684049,15172.272131649988,169.0824760500036,50706.85517952 2025-11-09,10:27:31.000,313,11083469,-795,0,1762684050,15172.285604269993,169.1177217000004,50706.95299920001 2025-11-09,10:27:32.000,313,11083485,-795,0,1762684051,15172.292340579988,169.15296735000447,50706.95299920001 2025-11-09,10:27:33.000,313,11083438,-795,0,1762684052,15172.224977479993,169.0824760500036,50706.88312800001 2025-11-09,10:27:34.000,313,11083442,-755,0,1762684053,15172.251922719988,169.07542692000425,50706.85517952 2025-11-09,10:27:35.000,313,11083438,-795,0,1762684054,15172.251922719988,169.0542795299989,50706.8481924 2025-11-09,10:27:36.000,313,11083515,-795,0,1762684055,15172.198032239998,169.13181995999912,50706.86915376 2025-11-09,10:27:37.000,313,11083466,-795,0,1762684056,15172.198032239998,169.14591821999784,50706.792295440006 2025-11-09,10:27:38.000,313,11083545,-795,0,1762684057,15172.184559619993,169.12477082999976,50706.9180636 2025-11-09,10:27:39.000,313,11083428,-795,0,1762684058,15172.177823309998,169.14591821999784,50706.80626968 2025-11-09,10:27:40.000,313,11083445,-795,0,1762684059,15172.110460210002,169.18821300000127,50706.85517952 2025-11-09,10:27:41.000,313,11083489,-795,0,1762684060,15172.123932829993,169.15296735000447,50706.82024392 2025-11-09,10:27:42.000,313,11083514,-795,0,1762684061,15172.130669140002,169.20231126,50706.82024392 2025-11-09,10:27:43.000,313,11083518,-795,0,1762684062,15172.123932829993,169.13886908999848,50706.890115120004 2025-11-09,10:27:44.000,313,11083525,-795,0,1762684063,15172.110460210002,169.18821300000127,50706.82024392 2025-11-09,10:27:45.000,313,11083597,-795,0,1762684064,15172.090251280002,169.1670656100032,50706.82024392 2025-11-09,10:27:46.000,313,11083387,-795,0,1762684065,15172.063306039992,169.20936038999935,50706.83421816001 2025-11-09,10:27:47.000,313,11083569,-795,0,1762684066,15172.043097109992,169.24460604000342,50706.78530832001 2025-11-09,10:27:48.000,313,11083424,-795,0,1762684067,15172.070042350002,169.19526213000063,50706.85517952 2025-11-09,10:27:49.000,313,11083395,-795,0,1762684068,15172.029624490002,169.22345864999807,50706.841205280005 2025-11-09,10:27:50.000,313,11083451,-795,0,1762684069,15172.090251280002,169.24460604000342,50706.76434696001 2025-11-09,10:27:51.000,313,11083458,-795,0,1762684070,15171.995942939997,169.23755691000406,50706.82723104 2025-11-09,10:27:52.000,313,11083494,-795,0,1762684071,15172.076778659997,169.33624473000236,50706.87614088 2025-11-09,10:27:53.000,313,11083535,-795,0,1762684072,15172.063306039992,169.32214647000364,50706.90408936001 2025-11-09,10:27:54.000,313,11083503,-795,0,1762684073,15172.029624490002,169.29394994999893,50706.8481924 2025-11-09,10:27:55.000,313,11083582,-795,0,1762684074,15172.070042350002,169.30804820999765,50706.890115120004 2025-11-09,10:27:56.000,313,11083515,-795,0,1762684075,15172.076778659997,169.3150973400043,50706.841205280005 2025-11-09,10:27:57.000,313,11083430,-795,0,1762684076,15172.029624490002,169.3150973400043,50706.85517952 2025-11-09,10:27:58.000,313,11083538,-795,0,1762684077,15172.076778659997,169.30804820999765,50706.911076480006 2025-11-09,10:27:59.000,313,11083552,-795,0,1762684078,15171.995942939997,169.33624473000236,50706.86216664001 2025-11-09,10:28:00.000,313,11083481,-795,0,1762684079,15172.036360799997,169.33624473000236,50706.79928256 2025-11-09,10:28:01.000,313,11083461,-795,0,1762684080,15172.110460210002,169.34329386000172,50706.87614088 2025-11-09,10:28:02.000,313,11083469,-795,0,1762684081,15172.070042350002,169.35034299000108,50706.80626968 2025-11-09,10:28:03.000,313,11083481,-795,0,1762684082,15172.016151869997,169.3644412499998,50706.87614088 2025-11-09,10:28:04.000,313,11083438,-795,0,1762684083,15172.070042350002,169.2798516900002,50706.90408936001 2025-11-09,10:28:05.000,313,11083416,-795,0,1762684084,15172.036360799997,169.3644412499998,50706.93203784001 2025-11-09,10:28:06.000,313,11083479,-795,0,1762684085,15172.036360799997,169.329195600003,50706.939024960004 2025-11-09,10:28:07.000,313,11083488,-795,0,1762684086,15172.049833420002,169.33624473000236,50706.76434696001 2025-11-09,10:28:08.000,313,11083421,-795,0,1762684087,15172.070042350002,169.32214647000364,50706.93203784001 2025-11-09,10:28:09.000,313,11083604,-795,0,1762684088,15172.070042350002,169.3644412499998,50706.96697344 2025-11-09,10:28:10.000,313,11083393,-795,0,1762684089,15172.096987589997,169.40673603000323,50706.87614088 2025-11-09,10:28:11.000,313,11083498,-795,0,1762684090,15172.056569729997,169.32214647000364,50706.939024960004 2025-11-09,10:28:12.000,313,11083561,-795,0,1762684091,15172.056569729997,169.35034299000108,50706.99492192 2025-11-09,10:28:13.000,313,11083382,-795,0,1762684092,15172.123932829993,169.32214647000364,50706.8481924 2025-11-09,10:28:14.000,313,11083374,-795,0,1762684093,15172.063306039992,169.29394994999893,50706.9180636 2025-11-09,10:28:15.000,313,11083454,-795,0,1762684094,15172.063306039992,169.28690081999957,50706.8481924 2025-11-09,10:28:16.000,313,11083504,-795,0,1762684095,15172.056569729997,169.2798516900002,50706.939024960004 2025-11-09,10:28:17.000,313,11083523,-795,0,1762684096,15172.063306039992,169.23755691000406,50706.92505072 2025-11-09,10:28:18.000,313,11083440,-795,0,1762684097,15172.049833420002,169.2305077800047,50706.86915376 2025-11-09,10:28:19.000,313,11083339,-795,0,1762684098,15172.009415560002,169.27280256000086,50706.9180636 2025-11-09,10:28:20.000,313,11083394,-795,0,1762684099,15172.002679249992,169.3009990799983,50706.89710224 2025-11-09,10:28:21.000,313,11083367,-755,0,1762684100,15172.009415560002,169.19526213000063,50706.771334080004 2025-11-09,10:28:22.000,313,11083543,-795,0,1762684101,15171.962261389992,169.18821300000127,50706.79928256 2025-11-09,10:28:23.000,313,11083446,-795,0,1762684102,15171.982470319992,169.19526213000063,50706.82723104 2025-11-09,10:28:24.000,313,11083505,-795,0,1762684103,15171.935316149997,169.2305077800047,50706.78530832001 2025-11-09,10:28:25.000,313,11083410,-795,0,1762684104,15171.942052459992,169.2657534300015,50706.90408936001 2025-11-09,10:28:26.000,313,11083453,-795,0,1762684105,15171.921843529992,169.17411474000255,50706.80626968 2025-11-09,10:28:27.000,313,11083482,-795,0,1762684106,15171.861216739992,169.22345864999807,50706.890115120004 2025-11-09,10:28:28.000,313,11083416,-795,0,1762684107,15171.834271499996,169.23755691000406,50706.87614088 2025-11-09,10:28:29.000,313,11083511,-795,0,1762684108,15171.820798879991,169.0683777900049,50706.890115120004 2025-11-09,10:28:30.000,313,11083397,-795,0,1762684109,15171.827535190001,169.10362344000168,50706.94601208 2025-11-09,10:28:31.000,313,11083493,-795,0,1762684110,15171.827535190001,169.1811638700019,50706.81325680001 2025-11-09,10:28:32.000,313,11083431,-795,0,1762684111,15171.820798879991,169.24460604000342,50706.8481924 2025-11-09,10:28:33.000,313,11083494,-795,0,1762684112,15171.773644709996,169.19526213000063,50706.89710224 2025-11-09,10:28:34.000,313,11083492,-795,0,1762684113,15171.713017919996,169.2164095199987,50707.01588328 2025-11-09,10:28:35.000,313,11083380,-795,0,1762684114,15171.793853639996,169.16001648000383,50706.841205280005 2025-11-09,10:28:36.000,313,11083412,-795,0,1762684115,15171.787117330001,169.24460604000342,50706.9180636 2025-11-09,10:28:37.000,313,11083501,-795,0,1762684116,15171.780381019991,169.28690081999957,50706.890115120004 2025-11-09,10:28:38.000,313,11083514,-795,0,1762684117,15171.72649054,169.23755691000406,50706.86915376 2025-11-09,10:28:39.000,313,11083409,-795,0,1762684118,15171.760172089991,169.24460604000342,50706.89710224 2025-11-09,10:28:40.000,313,11083428,-795,0,1762684119,15171.733226849996,169.35034299000108,50706.86915376 2025-11-09,10:28:41.000,313,11083432,-795,0,1762684120,15171.739963159991,169.27280256000086,50707.00190904001 2025-11-09,10:28:42.000,313,11083392,-795,0,1762684121,15171.7669084,169.3009990799983,50706.90408936001 2025-11-09,10:28:43.000,313,11083508,-795,0,1762684122,15171.773644709996,169.30804820999765,50706.9879348 2025-11-09,10:28:44.000,313,11083360,-795,0,1762684123,15171.807326260001,169.35034299000108,50706.99492192 2025-11-09,10:28:45.000,313,11083474,-795,0,1762684124,15171.773644709996,169.32214647000364,50706.9180636 2025-11-09,10:28:46.000,313,11083466,-795,0,1762684125,15171.793853639996,169.37149037999916,50706.959986320006 2025-11-09,10:28:47.000,313,11083428,-795,0,1762684126,15171.780381019991,169.37149037999916,50706.95299920001 2025-11-09,10:28:48.000,313,11083409,-795,0,1762684127,15171.793853639996,169.35034299000108,50706.96697344 2025-11-09,10:28:49.000,313,11083475,-795,0,1762684128,15171.861216739992,169.4278834200013,50706.890115120004 2025-11-09,10:28:50.000,313,11083358,-795,0,1762684129,15171.861216739992,169.3926377700045,50706.89710224 2025-11-09,10:28:51.000,313,11083483,-795,0,1762684130,15171.867953050001,169.35739212000044,50706.8481924 2025-11-09,10:28:52.000,313,11083533,-795,0,1762684131,15171.861216739992,169.3644412499998,50706.890115120004 2025-11-09,10:28:53.000,313,11083459,-795,0,1762684132,15171.894898289996,169.35739212000044,50706.9180636 2025-11-09,10:28:54.000,313,11083494,-755,0,1762684133,15171.874689359996,169.34329386000172,50706.8481924 2025-11-09,10:28:55.000,313,11083458,-795,0,1762684134,15171.962261389992,169.3644412499998,50706.87614088 2025-11-09,10:28:56.000,313,11083549,-795,0,1762684135,15171.968997700002,169.35739212000044,50706.8481924 2025-11-09,10:28:57.000,313,11083546,-795,0,1762684136,15171.975734009997,169.33624473000236,50706.89710224 2025-11-09,10:28:58.000,313,11083371,-795,0,1762684137,15171.955525079997,169.29394994999893,50706.98094768001 2025-11-09,10:28:59.000,313,11083476,-795,0,1762684138,15171.948788770002,169.37853950999852,50706.9879348 2025-11-09,10:29:00.000,313,11083552,-795,0,1762684139,15171.982470319992,169.3009990799983,50706.890115120004 2025-11-09,10:29:01.000,313,11083418,-795,0,1762684140,15171.995942939997,169.29394994999893,50706.82723104 2025-11-09,10:29:02.000,313,11083442,-795,0,1762684141,15171.982470319992,169.24460604000342,50706.87614088 2025-11-09,10:29:03.000,313,11083444,-755,0,1762684142,15172.043097109992,169.29394994999893,50706.88312800001 2025-11-09,10:29:04.000,313,11083487,-795,0,1762684143,15171.968997700002,169.2657534300015,50706.86915376 2025-11-09,10:29:05.000,313,11083382,-795,0,1762684144,15171.968997700002,169.27280256000086,50706.94601208 2025-11-09,10:29:06.000,313,11083383,-795,0,1762684145,15171.989206630002,169.2305077800047,50706.86216664001 2025-11-09,10:29:07.000,313,11083451,-795,0,1762684146,15171.989206630002,169.20936038999935,50706.78530832001 2025-11-09,10:29:08.000,313,11083440,-795,0,1762684147,15172.009415560002,169.2305077800047,50706.83421816001 2025-11-09,10:29:09.000,313,11083474,-635,0,1762684148,15171.968997700002,169.27280256000086,50706.86915376 2025-11-09,10:29:10.000,313,11083526,-795,0,1762684149,15171.948788770002,169.28690081999957,50706.722424240004 2025-11-09,10:29:11.000,313,11083568,-795,0,1762684150,15171.968997700002,169.2164095199987,50706.76434696001 2025-11-09,10:29:12.000,313,11083331,-795,0,1762684151,15172.009415560002,169.25165517000278,50706.82024392 2025-11-09,10:29:13.000,313,11083380,-795,0,1762684152,15171.962261389992,169.2798516900002,50707.00190904001 2025-11-09,10:29:14.000,313,11083514,-795,0,1762684153,15171.861216739992,169.24460604000342,50706.92505072 2025-11-09,10:29:15.000,313,11083454,-795,0,1762684154,15171.867953050001,169.30804820999765,50706.90408936001 2025-11-09,10:29:16.000,313,11083348,-795,0,1762684155,15171.861216739992,169.22345864999807,50706.89710224 2025-11-09,10:29:17.000,313,11083328,-795,0,1762684156,15171.908370910001,169.30804820999765,50706.93203784001 2025-11-09,10:29:18.000,313,11083497,-795,0,1762684157,15171.861216739992,169.27280256000086,50706.9180636 2025-11-09,10:29:19.000,313,11083480,-795,0,1762684158,15171.888161980001,169.3150973400043,50706.86216664001 2025-11-09,10:29:20.000,313,11083331,-795,0,1762684159,15171.888161980001,169.38558863999788,50706.83421816001 2025-11-09,10:29:21.000,313,11083525,-795,0,1762684160,15171.827535190001,169.3150973400043,50706.94601208 2025-11-09,10:29:22.000,313,11083510,-795,0,1762684161,15171.861216739992,169.3926377700045,50706.87614088 2025-11-09,10:29:23.000,313,11083503,-795,0,1762684162,15171.780381019991,169.37149037999916,50706.792295440006 2025-11-09,10:29:24.000,313,11083473,-795,0,1762684163,15171.847744120001,169.3644412499998,50706.8481924 2025-11-09,10:29:25.000,313,11083316,-795,0,1762684164,15171.847744120001,169.4631290699981,50706.95299920001 2025-11-09,10:29:26.000,313,11083308,-795,0,1762684165,15171.820798879991,169.35739212000044,50706.92505072 2025-11-09,10:29:27.000,313,11083542,-795,0,1762684166,15171.854480429996,169.37149037999916,50706.9180636 2025-11-09,10:29:28.000,313,11083459,-795,0,1762684167,15171.807326260001,169.3926377700045,50706.85517952 2025-11-09,10:29:29.000,313,11083496,-795,0,1762684168,15171.841007809991,169.40673603000323,50706.86216664001 2025-11-09,10:29:30.000,313,11083446,-795,0,1762684169,15171.861216739992,169.42083429000195,50706.82723104 2025-11-09,10:29:31.000,313,11083506,-795,0,1762684170,15171.854480429996,169.42083429000195,50706.9180636 2025-11-09,10:29:32.000,313,11083557,-795,0,1762684171,15171.867953050001,169.4278834200013,50706.87614088 2025-11-09,10:29:33.000,313,11083489,-795,0,1762684172,15171.881425669992,169.4278834200013,50706.92505072 2025-11-09,10:29:34.000,313,11083505,-795,0,1762684173,15171.854480429996,169.43493255000067,50706.89710224 2025-11-09,10:29:35.000,313,11083420,-795,0,1762684174,15171.881425669992,169.43493255000067,50706.9180636 2025-11-09,10:29:36.000,313,11083425,-795,0,1762684175,15171.854480429996,169.47017820000474,50706.841205280005 2025-11-09,10:29:37.000,313,11083304,-795,0,1762684176,15171.928579840001,169.5265712399996,50706.8481924 2025-11-09,10:29:38.000,313,11083453,-795,0,1762684177,15171.948788770002,169.50542385000153,50706.92505072 2025-11-09,10:29:39.000,313,11083465,-795,0,1762684178,15171.888161980001,169.49837472000218,50706.92505072 2025-11-09,10:29:40.000,313,11083418,-795,0,1762684179,15171.948788770002,169.45607993999874,50706.85517952 2025-11-09,10:29:41.000,313,11083503,-795,0,1762684180,15171.955525079997,169.4278834200013,50706.86915376 2025-11-09,10:29:42.000,313,11083520,-795,0,1762684181,15171.989206630002,169.44198168000003,50706.88312800001 2025-11-09,10:29:43.000,313,11083535,-795,0,1762684182,15171.901634599992,169.4772273300041,50706.83421816001 2025-11-09,10:29:44.000,313,11083396,-795,0,1762684183,15171.921843529992,169.48427646000346,50706.95299920001 2025-11-09,10:29:45.000,313,11083515,-795,0,1762684184,15171.995942939997,169.43493255000067,50706.76434696001 2025-11-09,10:29:46.000,313,11083474,-795,0,1762684185,15172.002679249992,169.3644412499998,50706.85517952 2025-11-09,10:29:47.000,313,11083611,-795,0,1762684186,15171.935316149997,169.40673603000323,50706.80626968 2025-11-09,10:29:48.000,313,11083403,-795,0,1762684187,15172.036360799997,169.3926377700045,50706.87614088 2025-11-09,10:29:49.000,313,11083482,-795,0,1762684188,15171.968997700002,169.38558863999788,50706.88312800001 2025-11-09,10:29:50.000,313,11083472,-795,0,1762684189,15172.002679249992,169.4278834200013,50706.8481924 2025-11-09,10:29:51.000,313,11083521,-795,0,1762684190,15171.915107219997,169.3926377700045,50706.93203784001 2025-11-09,10:29:52.000,313,11083448,-795,0,1762684191,15171.901634599992,169.3926377700045,50706.87614088 2025-11-09,10:29:53.000,313,11083425,-795,0,1762684192,15171.908370910001,169.4137851600026,50706.79928256 2025-11-09,10:29:54.000,313,11083397,-795,0,1762684193,15171.908370910001,169.3926377700045,50706.890115120004 2025-11-09,10:29:55.000,313,11083494,-795,0,1762684194,15171.894898289996,169.38558863999788,50706.88312800001 2025-11-09,10:29:56.000,313,11083505,-795,0,1762684195,15171.881425669992,169.38558863999788,50706.86216664001 2025-11-09,10:29:57.000,313,11083449,-795,0,1762684196,15171.854480429996,169.329195600003,50706.95299920001 2025-11-09,10:29:58.000,313,11083351,-795,0,1762684197,15171.861216739992,169.37149037999916,50706.83421816001 2025-11-09,10:29:59.000,313,11083332,-795,0,1762684198,15171.861216739992,169.30804820999765,50706.86216664001 2025-11-09,10:30:00.000,313,11083443,-795,0,1762684199,15171.867953050001,169.32214647000364,50706.771334080004 2025-11-09,10:30:01.000,313,11083502,-795,0,1762684200,15171.867953050001,169.35034299000108,50706.9180636 2025-11-09,10:30:02.000,313,11083525,-715,0,1762684201,15171.881425669992,169.34329386000172,50706.92505072 2025-11-09,10:30:03.000,313,11083477,-795,0,1762684202,15171.867953050001,169.30804820999765,50707.00190904001 2025-11-09,10:30:04.000,313,11083444,-795,0,1762684203,15171.874689359996,169.35739212000044,50706.890115120004 2025-11-09,10:30:05.000,313,11083466,-795,0,1762684204,15171.847744120001,169.34329386000172,50706.911076480006 2025-11-09,10:30:06.000,313,11083580,-795,0,1762684205,15171.841007809991,169.34329386000172,50706.88312800001 2025-11-09,10:30:07.000,313,11083437,-795,0,1762684206,15171.834271499996,169.3926377700045,50706.939024960004 2025-11-09,10:30:08.000,313,11083514,-795,0,1762684207,15171.854480429996,169.35739212000044,50706.939024960004 2025-11-09,10:30:09.000,313,11083485,-795,0,1762684208,15171.827535190001,169.35739212000044,50706.939024960004 2025-11-09,10:30:10.000,313,11083518,-795,0,1762684209,15171.847744120001,169.34329386000172,50706.890115120004 2025-11-09,10:30:11.000,313,11083473,-795,0,1762684210,15171.841007809991,169.329195600003,50706.8481924 2025-11-09,10:30:12.000,313,11083504,-795,0,1762684211,15171.867953050001,169.24460604000342,50706.96697344 2025-11-09,10:30:13.000,313,11083398,-715,0,1762684212,15171.834271499996,169.35739212000044,50706.959986320006 2025-11-09,10:30:14.000,313,11083309,-795,0,1762684213,15171.753435779996,169.37853950999852,50706.99492192 2025-11-09,10:30:15.000,313,11083545,-795,0,1762684214,15171.780381019991,169.35034299000108,50707.09972872001 2025-11-09,10:30:16.000,313,11083514,-795,0,1762684215,15171.800589949991,169.38558863999788,50707.06479312 2025-11-09,10:30:17.000,313,11083517,-795,0,1762684216,15171.793853639996,169.25870430000214,50707.078767360006 2025-11-09,10:30:18.000,313,11083571,-795,0,1762684217,15171.753435779996,169.3644412499998,50707.057806000004 2025-11-09,10:30:19.000,313,11083453,-795,0,1762684218,15171.713017919996,169.32214647000364,50707.0228704 2025-11-09,10:30:20.000,313,11083454,-795,0,1762684219,15171.807326260001,169.35034299000108,50707.0228704 2025-11-09,10:30:21.000,313,11083489,-795,0,1762684220,15171.827535190001,169.2657534300015,50707.05081888001 2025-11-09,10:30:22.000,313,11083446,-795,0,1762684221,15171.7669084,169.30804820999765,50707.02985752001 2025-11-09,10:30:23.000,313,11083674,-795,0,1762684222,15171.7669084,169.38558863999788,50706.97396056 2025-11-09,10:30:24.000,313,11083388,-795,0,1762684223,15171.69954529999,169.29394994999893,50706.911076480006 2025-11-09,10:30:25.000,313,11083426,-795,0,1762684224,15171.773644709996,169.4137851600026,50706.939024960004 2025-11-09,10:30:26.000,313,11083434,-795,0,1762684225,15171.70628161,169.27280256000086,50706.90408936001 2025-11-09,10:30:27.000,313,11083417,-795,0,1762684226,15171.739963159991,169.3926377700045,50706.9180636 2025-11-09,10:30:28.000,313,11083449,-795,0,1762684227,15171.787117330001,169.30804820999765,50706.959986320006 2025-11-09,10:30:29.000,313,11083432,-795,0,1762684228,15171.773644709996,169.3009990799983,50706.97396056 2025-11-09,10:30:30.000,313,11083440,-795,0,1762684229,15171.69954529999,169.329195600003,50706.88312800001 2025-11-09,10:30:31.000,313,11083447,-795,0,1762684230,15171.787117330001,169.37853950999852,50706.85517952 2025-11-09,10:30:32.000,313,11083430,-795,0,1762684231,15171.692808989996,169.35739212000044,50706.911076480006 2025-11-09,10:30:33.000,313,11083529,-795,0,1762684232,15171.70628161,169.35739212000044,50706.92505072 2025-11-09,10:30:34.000,313,11083419,-795,0,1762684233,15171.793853639996,169.35034299000108,50706.911076480006 2025-11-09,10:30:35.000,313,11083423,-795,0,1762684234,15171.739963159991,169.4278834200013,50706.98094768001 2025-11-09,10:30:36.000,313,11083496,-795,0,1762684235,15171.807326260001,169.44198168000003,50706.9180636 2025-11-09,10:30:37.000,313,11083439,-795,0,1762684236,15171.773644709996,169.44903080999939,50706.96697344 2025-11-09,10:30:38.000,313,11083454,-795,0,1762684237,15171.7669084,169.4137851600026,50706.9180636 2025-11-09,10:30:39.000,313,11083414,-795,0,1762684238,15171.74669947,169.4278834200013,50706.939024960004 2025-11-09,10:30:40.000,313,11083350,-715,0,1762684239,15171.733226849996,169.47017820000474,50706.959986320006 2025-11-09,10:30:41.000,313,11083515,-795,0,1762684240,15171.800589949991,169.4772273300041,50706.88312800001 2025-11-09,10:30:42.000,313,11083468,-795,0,1762684241,15171.739963159991,169.3644412499998,50706.8481924 2025-11-09,10:30:43.000,313,11083485,-795,0,1762684242,15171.787117330001,169.45607993999874,50706.890115120004 2025-11-09,10:30:44.000,313,11083497,-795,0,1762684243,15171.841007809991,169.4772273300041,50706.94601208 2025-11-09,10:30:45.000,313,11083441,-795,0,1762684244,15171.820798879991,169.51952211000025,50706.90408936001 2025-11-09,10:30:46.000,313,11083517,-795,0,1762684245,15171.854480429996,169.47017820000474,50706.959986320006 2025-11-09,10:30:47.000,313,11083445,-795,0,1762684246,15171.861216739992,169.44903080999939,50706.93203784001 2025-11-09,10:30:48.000,313,11083449,-795,0,1762684247,15171.894898289996,169.54066949999833,50706.88312800001 2025-11-09,10:30:49.000,313,11083479,-795,0,1762684248,15171.894898289996,169.45607993999874,50706.89710224 2025-11-09,10:30:50.000,313,11083463,-795,0,1762684249,15171.881425669992,169.47017820000474,50706.96697344 2025-11-09,10:30:51.000,313,11083490,-795,0,1762684250,15171.827535190001,169.44903080999939,50706.87614088 2025-11-09,10:30:52.000,313,11083506,-795,0,1762684251,15171.888161980001,169.44198168000003,50706.959986320006 2025-11-09,10:30:53.000,313,11083457,-795,0,1762684252,15171.867953050001,169.45607993999874,50706.94601208 2025-11-09,10:30:54.000,313,11083422,-795,0,1762684253,15171.881425669992,169.44198168000003,50706.99492192 2025-11-09,10:30:55.000,313,11083482,-795,0,1762684254,15171.867953050001,169.48427646000346,50706.97396056 2025-11-09,10:30:56.000,313,11083505,-795,0,1762684255,15171.867953050001,169.51952211000025,50706.911076480006 2025-11-09,10:30:57.000,313,11083396,-795,0,1762684256,15171.861216739992,169.4772273300041,50706.93203784001 2025-11-09,10:30:58.000,313,11083360,-795,0,1762684257,15171.827535190001,169.45607993999874,50706.90408936001 2025-11-09,10:30:59.000,313,11083390,-795,0,1762684258,15171.901634599992,169.49837472000218,50706.911076480006 2025-11-09,10:31:00.000,313,11083420,-795,0,1762684259,15171.888161980001,169.47017820000474,50706.87614088 2025-11-09,10:31:01.000,313,11083416,-795,0,1762684260,15171.834271499996,169.45607993999874,50706.95299920001 2025-11-09,10:31:02.000,313,11083446,-795,0,1762684261,15171.834271499996,169.49837472000218,50706.9180636 2025-11-09,10:31:03.000,313,11083477,-795,0,1762684262,15171.820798879991,169.47017820000474,50706.89710224 2025-11-09,10:31:04.000,313,11083469,-795,0,1762684263,15171.854480429996,169.49132559000282,50706.85517952 2025-11-09,10:31:05.000,313,11083464,-795,0,1762684264,15171.800589949991,169.45607993999874,50706.8481924 2025-11-09,10:31:06.000,313,11083504,-795,0,1762684265,15171.807326260001,169.49837472000218,50706.90408936001 2025-11-09,10:31:07.000,313,11083465,-795,0,1762684266,15171.834271499996,169.48427646000346,50706.890115120004 2025-11-09,10:31:08.000,313,11083304,-795,0,1762684267,15171.847744120001,169.48427646000346,50706.841205280005 2025-11-09,10:31:09.000,313,11083460,-795,0,1762684268,15171.834271499996,169.4631290699981,50706.8481924 2025-11-09,10:31:10.000,313,11083457,-795,0,1762684269,15171.908370910001,169.54066949999833,50706.83421816001 2025-11-09,10:31:11.000,313,11083384,-795,0,1762684270,15171.894898289996,169.42083429000195,50706.89710224 2025-11-09,10:31:12.000,313,11083441,-635,0,1762684271,15171.753435779996,169.3926377700045,50706.93203784001 2025-11-09,10:31:13.000,313,11083524,-795,0,1762684272,15171.807326260001,169.37149037999916,50707.0228704 2025-11-09,10:31:14.000,313,11083435,-795,0,1762684273,15171.867953050001,169.38558863999788,50707.03684464 2025-11-09,10:31:15.000,313,11083450,-795,0,1762684274,15171.847744120001,169.33624473000236,50706.9879348 2025-11-09,10:31:16.000,313,11083404,-795,0,1762684275,15171.861216739992,169.3644412499998,50706.85517952 2025-11-09,10:31:17.000,313,11083529,-795,0,1762684276,15171.874689359996,169.27280256000086,50706.96697344 2025-11-09,10:31:18.000,313,11083575,-795,0,1762684277,15171.867953050001,169.329195600003,50707.008896160005 2025-11-09,10:31:19.000,313,11083411,-795,0,1762684278,15171.915107219997,169.34329386000172,50706.89710224 2025-11-09,10:31:20.000,313,11083411,-715,0,1762684279,15171.867953050001,169.3644412499998,50706.792295440006 2025-11-09,10:31:21.000,313,11083517,-795,0,1762684280,15171.854480429996,169.32214647000364,50706.7783212 2025-11-09,10:31:22.000,313,11083331,-795,0,1762684281,15171.901634599992,169.2798516900002,50706.89710224 2025-11-09,10:31:23.000,313,11083486,-795,0,1762684282,15171.820798879991,169.23755691000406,50706.95299920001 2025-11-09,10:31:24.000,313,11083435,-795,0,1762684283,15171.854480429996,169.19526213000063,50706.890115120004 2025-11-09,10:31:25.000,313,11083481,-795,0,1762684284,15171.888161980001,169.20936038999935,50706.911076480006 2025-11-09,10:31:26.000,313,11083520,-795,0,1762684285,15171.800589949991,169.23755691000406,50706.82723104 2025-11-09,10:31:27.000,313,11083365,-755,0,1762684286,15171.827535190001,169.10362344000168,50706.90408936001 2025-11-09,10:31:28.000,313,11083440,-795,0,1762684287,15171.881425669992,169.17411474000255,50706.92505072 2025-11-09,10:31:29.000,313,11083433,-795,0,1762684288,15171.881425669992,169.16001648000383,50706.82024392 2025-11-09,10:31:30.000,313,11083440,-795,0,1762684289,15171.834271499996,169.14591821999784,50706.9180636 2025-11-09,10:31:31.000,313,11083538,-795,0,1762684290,15171.847744120001,169.07542692000425,50706.88312800001 2025-11-09,10:31:32.000,313,11083497,-795,0,1762684291,15171.807326260001,169.11067257000104,50706.9180636 2025-11-09,10:31:33.000,313,11083501,-795,0,1762684292,15171.820798879991,169.17411474000255,50706.97396056 2025-11-09,10:31:34.000,313,11083445,-795,0,1762684293,15171.881425669992,169.00493562000338,50706.86216664001 2025-11-09,10:31:35.000,313,11083375,-795,0,1762684294,15171.814062569996,169.15296735000447,50706.94601208 2025-11-09,10:31:36.000,313,11083372,-795,0,1762684295,15171.894898289996,169.13181995999912,50706.959986320006 2025-11-09,10:31:37.000,313,11083427,-795,0,1762684296,15171.820798879991,169.1177217000004,50706.97396056 2025-11-09,10:31:38.000,313,11083474,-795,0,1762684297,15171.841007809991,169.1670656100032,50707.08575448 2025-11-09,10:31:39.000,313,11083406,-795,0,1762684298,15171.793853639996,169.15296735000447,50707.07178024001 2025-11-09,10:31:40.000,313,11083611,-795,0,1762684299,15171.773644709996,169.19526213000063,50706.911076480006 2025-11-09,10:31:41.000,313,11083438,-795,0,1762684300,15171.800589949991,169.17411474000255,50707.04383176 2025-11-09,10:31:42.000,313,11083576,-795,0,1762684301,15171.807326260001,169.15296735000447,50706.9180636 2025-11-09,10:31:43.000,313,11083367,-795,0,1762684302,15171.793853639996,169.1811638700019,50706.98094768001 2025-11-09,10:31:44.000,313,11083391,-795,0,1762684303,15171.834271499996,169.1670656100032,50706.93203784001 2025-11-09,10:31:45.000,313,11083489,-795,0,1762684304,15171.854480429996,169.2305077800047,50706.939024960004 2025-11-09,10:31:46.000,313,11083463,-795,0,1762684305,15171.834271499996,169.18821300000127,50706.93203784001 2025-11-09,10:31:47.000,313,11083383,-795,0,1762684306,15171.834271499996,169.16001648000383,50706.86216664001 2025-11-09,10:31:48.000,313,11083447,-795,0,1762684307,15171.820798879991,169.16001648000383,50706.93203784001 2025-11-09,10:31:49.000,313,11083452,-795,0,1762684308,15171.760172089991,169.13886908999848,50706.890115120004 2025-11-09,10:31:50.000,313,11083431,-795,0,1762684309,15171.793853639996,169.15296735000447,50706.86915376 2025-11-09,10:31:51.000,313,11083499,-795,0,1762684310,15171.827535190001,169.17411474000255,50706.939024960004 2025-11-09,10:31:52.000,313,11083405,-795,0,1762684311,15171.827535190001,169.07542692000425,50706.890115120004 2025-11-09,10:31:53.000,313,11083395,-795,0,1762684312,15171.841007809991,169.22345864999807,50706.97396056 2025-11-09,10:31:54.000,313,11083522,-795,0,1762684313,15171.773644709996,169.14591821999784,50706.911076480006 2025-11-09,10:31:55.000,313,11083474,-795,0,1762684314,15171.827535190001,169.09657431000232,50706.87614088 2025-11-09,10:31:56.000,313,11083455,-795,0,1762684315,15171.814062569996,169.11067257000104,50706.82723104 2025-11-09,10:31:57.000,313,11083469,-795,0,1762684316,15171.814062569996,169.17411474000255,50707.008896160005 2025-11-09,10:31:58.000,313,11083492,-755,0,1762684317,15171.787117330001,169.1670656100032,50706.75735984 2025-11-09,10:31:59.000,313,11083432,-795,0,1762684318,15171.787117330001,169.12477082999976,50706.86915376 2025-11-09,10:32:00.000,313,11083396,-795,0,1762684319,15171.760172089991,169.13886908999848,50706.88312800001 2025-11-09,10:32:01.000,313,11083460,-795,0,1762684320,15171.7669084,169.1811638700019,50706.81325680001 2025-11-09,10:32:02.000,313,11083439,-795,0,1762684321,15171.773644709996,169.1811638700019,50706.90408936001 2025-11-09,10:32:03.000,313,11083408,-795,0,1762684322,15171.814062569996,169.24460604000342,50706.82723104 2025-11-09,10:32:04.000,313,11083437,-795,0,1762684323,15171.780381019991,169.1811638700019,50706.82723104 2025-11-09,10:32:05.000,313,11083496,-795,0,1762684324,15171.780381019991,169.2305077800047,50706.97396056 2025-11-09,10:32:06.000,313,11083421,-795,0,1762684325,15171.841007809991,169.22345864999807,50706.81325680001 2025-11-09,10:32:07.000,313,11083338,-715,0,1762684326,15171.753435779996,169.30804820999765,50706.743385600006 2025-11-09,10:32:08.000,313,11083507,-795,0,1762684327,15171.834271499996,169.23755691000406,50706.81325680001 2025-11-09,10:32:09.000,313,11083344,-795,0,1762684328,15171.814062569996,169.24460604000342,50706.86216664001 2025-11-09,10:32:10.000,313,11083447,-795,0,1762684329,15171.820798879991,169.3009990799983,50706.88312800001 2025-11-09,10:32:11.000,313,11083410,-795,0,1762684330,15171.753435779996,169.3009990799983,50706.771334080004 2025-11-09,10:32:12.000,313,11083425,-795,0,1762684331,15171.861216739992,169.2798516900002,50706.82024392 2025-11-09,10:32:13.000,313,11083420,-795,0,1762684332,15171.780381019991,169.2657534300015,50706.82723104 2025-11-09,10:32:14.000,313,11083491,-795,0,1762684333,15171.834271499996,169.37853950999852,50706.81325680001 2025-11-09,10:32:15.000,313,11083462,-795,0,1762684334,15171.820798879991,169.30804820999765,50706.79928256 2025-11-09,10:32:16.000,313,11083512,-795,0,1762684335,15171.787117330001,169.42083429000195,50706.80626968 2025-11-09,10:32:17.000,313,11083464,-795,0,1762684336,15171.834271499996,169.37149037999916,50706.86216664001 2025-11-09,10:32:18.000,313,11083531,-795,0,1762684337,15171.74669947,169.42083429000195,50706.890115120004 2025-11-09,10:32:19.000,313,11083463,-795,0,1762684338,15171.753435779996,169.4278834200013,50706.86216664001 2025-11-09,10:32:20.000,313,11083447,-795,0,1762684339,15171.814062569996,169.37853950999852,50706.90408936001 2025-11-09,10:32:21.000,313,11083431,-795,0,1762684340,15171.70628161,169.47017820000474,50706.81325680001 2025-11-09,10:32:22.000,313,11083460,-795,0,1762684341,15171.780381019991,169.43493255000067,50706.83421816001 2025-11-09,10:32:23.000,313,11083508,-795,0,1762684342,15171.70628161,169.48427646000346,50706.82723104 2025-11-09,10:32:24.000,313,11083359,-795,0,1762684343,15171.74669947,169.47017820000474,50706.792295440006 2025-11-09,10:32:25.000,313,11083447,-795,0,1762684344,15171.70628161,169.51952211000025,50706.78530832001 2025-11-09,10:32:26.000,313,11083470,-795,0,1762684345,15171.692808989996,169.5759151500024,50706.86216664001 2025-11-09,10:32:27.000,313,11083385,-795,0,1762684346,15171.68607268,169.4278834200013,50706.82024392 2025-11-09,10:32:28.000,313,11083335,-795,0,1762684347,15171.719754229991,169.53362036999897,50706.86216664001 2025-11-09,10:32:29.000,313,11083516,-795,0,1762684348,15171.780381019991,169.50542385000153,50706.69447576001 2025-11-09,10:32:30.000,313,11083440,-795,0,1762684349,15171.69954529999,169.55476776000432,50706.7783212 2025-11-09,10:32:31.000,313,11083531,-795,0,1762684350,15171.68607268,169.56886602000304,50706.80626968 2025-11-09,10:32:32.000,313,11083392,-795,0,1762684351,15171.68607268,169.4278834200013,50706.73639848001 2025-11-09,10:32:33.000,313,11083484,-795,0,1762684352,15171.733226849996,169.56181689000368,50706.76434696001 2025-11-09,10:32:34.000,313,11083439,-795,0,1762684353,15171.67933636999,169.62525905999792,50706.75735984 2025-11-09,10:32:35.000,313,11083381,-795,0,1762684354,15171.733226849996,169.59706254000048,50706.7783212 2025-11-09,10:32:36.000,313,11083476,-715,0,1762684355,15171.739963159991,169.59706254000048,50706.841205280005 2025-11-09,10:32:37.000,313,11083449,-795,0,1762684356,15171.780381019991,169.68870122999942,50706.73639848001 2025-11-09,10:32:38.000,313,11083434,-795,0,1762684357,15171.773644709996,169.56886602000304,50706.771334080004 2025-11-09,10:32:39.000,313,11083423,-795,0,1762684358,15171.787117330001,169.5759151500024,50706.73639848001 2025-11-09,10:32:40.000,313,11083465,-795,0,1762684359,15171.733226849996,169.62525905999792,50706.71543712001 2025-11-09,10:32:41.000,313,11083423,-795,0,1762684360,15171.74669947,169.61820992999856,50706.80626968 2025-11-09,10:32:42.000,313,11083487,-795,0,1762684361,15171.74669947,169.64640645000327,50706.85517952 2025-11-09,10:32:43.000,313,11083461,-795,0,1762684362,15171.72649054,169.66755384000135,50706.7783212 2025-11-09,10:32:44.000,313,11083474,-795,0,1762684363,15171.74669947,169.70984862000478,50706.70146288 2025-11-09,10:32:45.000,313,11083479,-795,0,1762684364,15171.719754229991,169.73099601000285,50706.75735984 2025-11-09,10:32:46.000,313,11083531,-795,0,1762684365,15171.739963159991,169.69575035999878,50706.8481924 2025-11-09,10:32:47.000,313,11083507,-795,0,1762684366,15171.739963159991,169.6746029700007,50706.82723104 2025-11-09,10:32:48.000,313,11083547,-795,0,1762684367,15171.739963159991,169.73099601000285,50706.841205280005 2025-11-09,10:32:49.000,313,11083487,-795,0,1762684368,15171.753435779996,169.7239468800035,50706.841205280005 2025-11-09,10:32:50.000,313,11083450,-795,0,1762684369,15171.713017919996,169.73099601000285,50706.85517952 2025-11-09,10:32:51.000,313,11083450,-795,0,1762684370,15171.70628161,169.7380451400022,50706.78530832001 2025-11-09,10:32:52.000,313,11083533,-795,0,1762684371,15171.68607268,169.7380451400022,50706.86915376 2025-11-09,10:32:53.000,313,11083457,-795,0,1762684372,15171.72649054,169.75214340000093,50706.85517952 2025-11-09,10:32:54.000,313,11083420,-795,0,1762684373,15171.753435779996,169.773290789999,50706.81325680001 2025-11-09,10:32:55.000,313,11083532,-795,0,1762684374,15171.753435779996,169.73099601000285,50706.80626968 2025-11-09,10:32:56.000,313,11083377,-795,0,1762684375,15171.68607268,169.80148731000372,50706.86216664001 2025-11-09,10:32:57.000,313,11083474,-635,0,1762684376,15171.70628161,169.79443818000436,50706.841205280005 2025-11-09,10:32:58.000,313,11083438,-795,0,1762684377,15171.66586375,169.78738904999773,50706.79928256 2025-11-09,10:32:59.000,313,11083514,-795,0,1762684378,15171.70628161,169.80148731000372,50706.792295440006 2025-11-09,10:33:00.000,313,11083417,-795,0,1762684379,15171.66586375,169.80853644000308,50706.76434696001 2025-11-09,10:33:01.000,313,11083451,-795,0,1762684380,15171.67933636999,169.70984862000478,50706.841205280005 2025-11-09,10:33:02.000,313,11083453,-795,0,1762684381,15171.7669084,169.74509427000157,50706.86216664001 2025-11-09,10:33:03.000,313,11083438,-795,0,1762684382,15171.65912743999,169.79443818000436,50706.86216664001 2025-11-09,10:33:04.000,313,11083412,-795,0,1762684383,15171.72649054,169.7380451400022,50706.78530832001 2025-11-09,10:33:05.000,313,11083372,-795,0,1762684384,15171.719754229991,169.8860768700033,50706.79928256 2025-11-09,10:33:06.000,313,11083446,-795,0,1762684385,15171.67933636999,169.773290789999,50706.87614088 2025-11-09,10:33:07.000,313,11083564,-795,0,1762684386,15171.66586375,169.8578803499986,50706.82024392 2025-11-09,10:33:08.000,313,11083361,-795,0,1762684387,15171.62544589,169.83673296000052,50706.7783212 2025-11-09,10:33:09.000,313,11083497,-795,0,1762684388,15171.652391129996,169.80148731000372,50706.75037272 2025-11-09,10:33:10.000,313,11083372,-795,0,1762684389,15171.611973269995,169.7591925300003,50706.76434696001 2025-11-09,10:33:11.000,313,11083484,-795,0,1762684390,15171.652391129996,169.79443818000436,50706.75735984 2025-11-09,10:33:12.000,313,11083379,-795,0,1762684391,15171.55808278999,169.8719786100046,50706.673514400005 2025-11-09,10:33:13.000,313,11083426,-795,0,1762684392,15171.53787385999,169.82968383000116,50706.70845 2025-11-09,10:33:14.000,313,11083443,-795,0,1762684393,15171.58502803,169.8719786100046,50706.78530832001 2025-11-09,10:33:15.000,313,11083422,-795,0,1762684394,15171.54461017,169.8719786100046,50706.78530832001 2025-11-09,10:33:16.000,313,11083497,-795,0,1762684395,15171.52440124,169.92837164999946,50706.72941136 2025-11-09,10:33:17.000,313,11083549,-795,0,1762684396,15171.52440124,169.85083121999924,50706.79928256 2025-11-09,10:33:18.000,313,11083386,-795,0,1762684397,15171.53787385999,169.94951904000482,50706.72941136 2025-11-09,10:33:19.000,313,11083524,-795,0,1762684398,15171.551346479995,169.90722426000139,50706.771334080004 2025-11-09,10:33:20.000,313,11083407,-795,0,1762684399,15171.490719689995,169.90722426000139,50706.75037272 2025-11-09,10:33:21.000,313,11083429,-795,0,1762684400,15171.551346479995,169.94246990999818,50706.75037272 2025-11-09,10:33:22.000,313,11083453,-795,0,1762684401,15171.50419231,169.99181382000097,50706.792295440006 2025-11-09,10:33:23.000,313,11083418,-795,0,1762684402,15171.571555409995,169.92837164999946,50706.85517952 2025-11-09,10:33:24.000,313,11083392,-795,0,1762684403,15171.53787385999,169.9706664300029,50706.78530832001 2025-11-09,10:33:25.000,313,11083451,-795,0,1762684404,15171.531137549995,169.9847646900016,50706.72941136 2025-11-09,10:33:26.000,313,11083431,-795,0,1762684405,15171.490719689995,169.92837164999946,50706.72941136 2025-11-09,10:33:27.000,313,11083438,-795,0,1762684406,15171.50419231,169.9847646900016,50706.81325680001 2025-11-09,10:33:28.000,313,11083395,-795,0,1762684407,15171.46377445,169.9213225200001,50706.81325680001 2025-11-09,10:33:29.000,313,11083466,-795,0,1762684408,15171.49745599999,170.0200103399984,50706.771334080004 2025-11-09,10:33:30.000,313,11083405,-795,0,1762684409,15171.510928619995,169.9706664300029,50706.83421816001 2025-11-09,10:33:31.000,313,11083455,-795,0,1762684410,15171.470510759995,169.9847646900016,50706.85517952 2025-11-09,10:33:32.000,313,11083529,-795,0,1762684411,15171.48398338,169.99181382000097,50706.88312800001 2025-11-09,10:33:33.000,313,11083461,-795,0,1762684412,15171.470510759995,169.97771556000225,50706.90408936001 2025-11-09,10:33:34.000,313,11083388,-795,0,1762684413,15171.48398338,169.99886295000033,50706.79928256 2025-11-09,10:33:35.000,313,11083453,-795,0,1762684414,15171.45703813999,170.02705946999777,50706.8481924 2025-11-09,10:33:36.000,313,11083357,-795,0,1762684415,15171.44356552,170.0200103399984,50706.82723104 2025-11-09,10:33:37.000,313,11083450,-795,0,1762684416,15171.42335659,170.09050163999927,50706.83421816001 2025-11-09,10:33:38.000,313,11083380,-795,0,1762684417,15171.40314766,170.07640338000056,50706.79928256 2025-11-09,10:33:39.000,313,11083399,-795,0,1762684418,15171.35599348999,170.104599899998,50706.75037272 2025-11-09,10:33:40.000,313,11083489,-795,0,1762684419,15171.430092899995,170.08345250999992,50706.82024392 2025-11-09,10:33:41.000,313,11083412,-795,0,1762684420,15171.349257179994,170.0693542500012,50706.743385600006 2025-11-09,10:33:42.000,313,11083433,-795,0,1762684421,15171.308839319994,170.11164903000463,50706.959986320006 2025-11-09,10:33:43.000,313,11083383,-795,0,1762684422,15171.349257179994,170.16099294000014,50706.96697344 2025-11-09,10:33:44.000,313,11083421,-795,0,1762684423,15171.33578455999,170.18918946000485,50706.86915376 2025-11-09,10:33:45.000,313,11083417,-795,0,1762684424,15171.35599348999,170.13984555000206,50706.890115120004 2025-11-09,10:33:46.000,313,11083538,-795,0,1762684425,15171.34252087,170.13984555000206,50706.85517952 2025-11-09,10:33:47.000,313,11083413,-795,0,1762684426,15171.302103009999,170.17509119999886,50706.841205280005 2025-11-09,10:33:48.000,313,11083443,-795,0,1762684427,15171.31557562999,170.16099294000014,50706.86915376 2025-11-09,10:33:49.000,313,11083406,-795,0,1762684428,15171.248212529994,170.18214032999822,50706.93203784001 2025-11-09,10:33:50.000,313,11083371,-795,0,1762684429,15171.241476219999,170.23853337000037,50706.82024392 2025-11-09,10:33:51.000,313,11083351,-795,0,1762684430,15171.281894079999,170.16099294000014,50706.86216664001 2025-11-09,10:33:52.000,313,11083433,-795,0,1762684431,15171.214530979989,170.22443511000165,50706.86216664001 2025-11-09,10:33:53.000,313,11083464,-795,0,1762684432,15171.27515776999,170.13984555000206,50706.82024392 2025-11-09,10:33:54.000,313,11083449,-755,0,1762684433,15171.221267289999,170.2667298899978,50706.76434696001 2025-11-09,10:33:55.000,313,11083435,-795,0,1762684434,15171.248212529994,170.27377902000444,50706.83421816001 2025-11-09,10:33:56.000,313,11083500,-795,0,1762684435,15171.214530979989,170.4147616199989,50706.75037272 2025-11-09,10:33:57.000,313,11083377,-795,0,1762684436,15171.180849429998,170.3160738000006,50706.78530832001 2025-11-09,10:33:58.000,313,11083418,-795,0,1762684437,15171.187585739994,170.2808281500038,50706.792295440006 2025-11-09,10:33:59.000,313,11083304,-795,0,1762684438,15171.174113119989,170.34427031999803,50706.71543712001 2025-11-09,10:34:00.000,313,11083475,-795,0,1762684439,15171.248212529994,170.30197554000188,50706.75037272 2025-11-09,10:34:01.000,313,11083539,-795,0,1762684440,15171.234739909989,170.34427031999803,50706.73639848001 2025-11-09,10:34:02.000,313,11083325,-795,0,1762684441,15171.207794669994,170.3301720599993,50706.841205280005 2025-11-09,10:34:03.000,313,11083369,-795,0,1762684442,15171.254948839989,170.37246684000274,50706.73639848001 2025-11-09,10:34:04.000,313,11083304,-795,0,1762684443,15171.234739909989,170.40771248999954,50706.78530832001 2025-11-09,10:34:05.000,313,11083361,-795,0,1762684444,15171.201058359999,170.36541771000338,50706.7783212 2025-11-09,10:34:06.000,313,11083390,-795,0,1762684445,15171.160640499998,170.4641055300017,50706.73639848001 2025-11-09,10:34:07.000,313,11083475,-795,0,1762684446,15171.126958949993,170.35836858000403,50706.73639848001 2025-11-09,10:34:08.000,313,11083435,-715,0,1762684447,15171.167376809994,170.45000727000297,50706.75037272 2025-11-09,10:34:09.000,313,11083451,-795,0,1762684448,15171.241476219999,170.36541771000338,50706.64556592001 2025-11-09,10:34:10.000,313,11083278,-795,0,1762684449,15171.228003599994,170.40771248999954,50706.792295440006 2025-11-09,10:34:11.000,313,11083456,-795,0,1762684450,15171.180849429998,170.45000727000297,50706.78530832001 2025-11-09,10:34:12.000,313,11083325,-795,0,1762684451,15171.167376809994,170.5909898700047,50706.72941136 2025-11-09,10:34:13.000,313,11083398,-795,0,1762684452,15171.167376809994,170.49935117999848,50706.78530832001 2025-11-09,10:34:14.000,313,11083445,-795,0,1762684453,15171.194322049989,170.45705640000233,50706.79928256 2025-11-09,10:34:15.000,313,11083463,-795,0,1762684454,15171.133695259989,170.49935117999848,50706.75037272 2025-11-09,10:34:16.000,313,11083506,-795,0,1762684455,15171.194322049989,170.49230204999913,50706.80626968 2025-11-09,10:34:17.000,313,11083396,-795,0,1762684456,15171.194322049989,170.49935117999848,50706.8481924 2025-11-09,10:34:18.000,313,11083442,-795,0,1762684457,15171.194322049989,170.50640030999784,50706.841205280005 2025-11-09,10:34:19.000,313,11083397,-795,0,1762684458,15171.201058359999,170.51344944000448,50706.80626968 2025-11-09,10:34:20.000,313,11083398,-795,0,1762684459,15171.140431569998,170.55574422000063,50706.792295440006 2025-11-09,10:34:21.000,313,11083431,-795,0,1762684460,15171.133695259989,170.47115466000105,50706.63159168 2025-11-09,10:34:22.000,313,11083352,-795,0,1762684461,15171.167376809994,170.49230204999913,50706.71543712001 2025-11-09,10:34:23.000,313,11083471,-795,0,1762684462,15171.106750019993,170.49935117999848,50706.68748864 2025-11-09,10:34:24.000,313,11083484,-795,0,1762684463,15171.133695259989,170.56279335,50706.83421816001 2025-11-09,10:34:25.000,313,11083483,-795,0,1762684464,15171.100013709998,170.49935117999848,50706.792295440006 2025-11-09,10:34:26.000,313,11083392,-795,0,1762684465,15171.066332159993,170.53459683000256,50706.73639848001 2025-11-09,10:34:27.000,313,11083375,-795,0,1762684466,15171.025914299993,170.49230204999913,50706.65255304 2025-11-09,10:34:28.000,313,11083477,-795,0,1762684467,15171.019177989998,170.54869509000127,50706.65255304 2025-11-09,10:34:29.000,313,11083419,-795,0,1762684468,15171.100013709998,170.52049857000384,50706.70845 2025-11-09,10:34:30.000,313,11083391,-795,0,1762684469,15171.052859539988,170.58394073999807,50706.722424240004 2025-11-09,10:34:31.000,313,11083430,-795,0,1762684470,15171.066332159993,170.51344944000448,50706.72941136 2025-11-09,10:34:32.000,313,11083481,-795,0,1762684471,15171.019177989998,170.56279335,50706.8481924 2025-11-09,10:34:33.000,313,11083403,-795,0,1762684472,15171.005705369993,170.56984247999935,50706.75037272 2025-11-09,10:34:34.000,313,11083545,-795,0,1762684473,15170.985496439993,170.58394073999807,50706.8481924 2025-11-09,10:34:35.000,313,11083335,-795,0,1762684474,15171.019177989998,170.53459683000256,50706.83421816001 2025-11-09,10:34:36.000,313,11083373,-795,0,1762684475,15171.012441679988,170.68262856000365,50706.8481924 2025-11-09,10:34:37.000,313,11083443,-795,0,1762684476,15171.005705369993,170.56279335,50706.72941136 2025-11-09,10:34:38.000,313,11083398,-795,0,1762684477,15170.951814890002,170.63328465000086,50706.71543712001 2025-11-09,10:34:39.000,313,11083413,-795,0,1762684478,15170.945078579993,170.64033378000022,50706.75735984 2025-11-09,10:34:40.000,313,11083426,-795,0,1762684479,15170.870979170002,170.61213726000278,50706.673514400005 2025-11-09,10:34:41.000,313,11083481,-795,0,1762684480,15170.958551199998,170.66853029999766,50706.6385788 2025-11-09,10:34:42.000,313,11083453,-755,0,1762684481,15170.857506549997,170.66853029999766,50706.75037272 2025-11-09,10:34:43.000,313,11083390,-795,0,1762684482,15170.830561310002,170.6614811699983,50706.63159168 2025-11-09,10:34:44.000,313,11083385,-795,0,1762684483,15170.911397030002,170.76016899000388,50706.68050152 2025-11-09,10:34:45.000,313,11083478,-795,0,1762684484,15170.830561310002,170.73902159999852,50706.75735984 2025-11-09,10:34:46.000,313,11083397,-795,0,1762684485,15170.776670829997,170.76016899000388,50706.69447576001 2025-11-09,10:34:47.000,313,11083560,-795,0,1762684486,15170.803616069992,170.73902159999852,50706.71543712001 2025-11-09,10:34:48.000,313,11083371,-795,0,1762684487,15170.803616069992,170.7742672500026,50706.82723104 2025-11-09,10:34:49.000,313,11083502,-795,0,1762684488,15170.850770240002,170.7742672500026,50706.76434696001 2025-11-09,10:34:50.000,313,11083393,-795,0,1762684489,15170.810352380002,170.79541464000067,50706.743385600006 2025-11-09,10:34:51.000,313,11083436,-795,0,1762684490,15170.823824999992,170.8377094200041,50706.75037272 2025-11-09,10:34:52.000,313,11083485,-795,0,1762684491,15170.844033929992,170.88000420000026,50706.792295440006 2025-11-09,10:34:53.000,313,11083377,-795,0,1762684492,15170.716044039997,170.91524985000433,50706.72941136 2025-11-09,10:34:54.000,313,11083534,-795,0,1762684493,15170.756461899997,170.85180768000282,50706.8481924 2025-11-09,10:34:55.000,313,11083432,-795,0,1762684494,15170.776670829997,170.9082007199977,50706.771334080004 2025-11-09,10:34:56.000,313,11083546,-795,0,1762684495,15170.736252969997,170.90115158999834,50706.71543712001 2025-11-09,10:34:57.000,313,11083386,-795,0,1762684496,15170.716044039997,170.99279028000456,50706.743385600006 2025-11-09,10:34:58.000,313,11083472,-795,0,1762684497,15170.742989279992,170.95049550000113,50706.68050152 2025-11-09,10:34:59.000,313,11083463,-795,0,1762684498,15170.716044039997,171.020986800002,50706.66652728001 2025-11-09,10:35:00.000,313,11083501,-795,0,1762684499,15170.769934520002,171.02803593000135,50706.771334080004 2025-11-09,10:35:01.000,313,11083433,-795,0,1762684500,15170.776670829997,171.01393767000263,50706.75037272 2025-11-09,10:35:02.000,313,11083387,-795,0,1762684501,15170.776670829997,171.07033071000478,50706.76434696001 2025-11-09,10:35:03.000,313,11083420,-795,0,1762684502,15170.830561310002,171.09852723000222,50706.70845 2025-11-09,10:35:04.000,313,11083343,-795,0,1762684503,15170.844033929992,171.04213419000007,50706.68748864 2025-11-09,10:35:05.000,313,11083373,-795,0,1762684504,15170.783407139992,171.0350850600007,50706.722424240004 2025-11-09,10:35:06.000,313,11083439,-795,0,1762684505,15170.783407139992,171.07033071000478,50706.73639848001 2025-11-09,10:35:07.000,313,11083410,-795,0,1762684506,15170.763198209992,171.12672374999966,50706.71543712001 2025-11-09,10:35:08.000,313,11083423,-795,0,1762684507,15170.763198209992,171.11262549000094,50706.70146288 2025-11-09,10:35:09.000,313,11083452,-795,0,1762684508,15170.837297619997,171.12672374999966,50706.70845 2025-11-09,10:35:10.000,313,11083391,-795,0,1762684509,15170.736252969997,171.14082200999837,50706.7783212 2025-11-09,10:35:11.000,313,11083373,-795,0,1762684510,15170.689098800001,171.10557636000158,50706.70146288 2025-11-09,10:35:12.000,313,11083413,-795,0,1762684511,15170.736252969997,171.17606766000245,50706.70146288 2025-11-09,10:35:13.000,313,11083457,-795,0,1762684512,15170.716044039997,171.12672374999966,50706.65954016 2025-11-09,10:35:14.000,313,11083368,-795,0,1762684513,15170.729516660002,171.2183624399986,50706.673514400005 2025-11-09,10:35:15.000,313,11083439,-795,0,1762684514,15170.614999389996,171.23950983000395,50706.56172048 2025-11-09,10:35:16.000,313,11083460,-795,0,1762684515,15170.621735699991,171.19721505000052,50706.64556592001 2025-11-09,10:35:17.000,313,11083468,-795,0,1762684516,15170.635208319996,171.23950983000395,50706.58966896 2025-11-09,10:35:18.000,313,11083321,-795,0,1762684517,15170.574581529996,171.23950983000395,50706.58268184 2025-11-09,10:35:19.000,313,11083389,-795,0,1762684518,15170.56784522,171.2183624399986,50706.69447576001 2025-11-09,10:35:20.000,313,11083479,-795,0,1762684519,15170.588054150001,171.38754155999777,50706.71543712001 2025-11-09,10:35:21.000,313,11083430,-795,0,1762684520,15170.56784522,171.35934504000033,50706.64556592001 2025-11-09,10:35:22.000,313,11083441,-795,0,1762684521,15170.554372599996,171.34524678000162,50706.70146288 2025-11-09,10:35:23.000,313,11083465,-795,0,1762684522,15170.50721843,171.38754155999777,50706.75037272 2025-11-09,10:35:24.000,313,11083479,-795,0,1762684523,15170.50721843,171.3663941699997,50706.71543712001 2025-11-09,10:35:25.000,313,11083442,-795,0,1762684524,15170.50721843,171.41573808000248,50706.64556592001 2025-11-09,10:35:26.000,313,11083494,-795,0,1762684525,15170.520691049991,171.44393459999992,50706.6385788 2025-11-09,10:35:27.000,313,11083451,-795,0,1762684526,15170.52742736,171.45803285999864,50706.603643200004 2025-11-09,10:35:28.000,313,11083422,-795,0,1762684527,15170.52742736,171.54262241999822,50706.6385788 2025-11-09,10:35:29.000,313,11083459,-795,0,1762684528,15170.48027318999,171.55672068000422,50706.68050152 2025-11-09,10:35:30.000,313,11083536,-795,0,1762684529,15170.500482119991,171.59901546000037,50706.65255304 2025-11-09,10:35:31.000,313,11083473,-795,0,1762684530,15170.54763629,171.68360501999996,50706.58966896 2025-11-09,10:35:32.000,313,11083460,-795,0,1762684531,15170.453327949996,171.66245763000188,50706.70146288 2025-11-09,10:35:33.000,313,11083466,-795,0,1762684532,15170.4870095,171.6131137199991,50706.743385600006 2025-11-09,10:35:34.000,313,11083400,-795,0,1762684533,15170.520691049991,171.68360501999996,50706.64556592001 2025-11-09,10:35:35.000,313,11083473,-795,0,1762684534,15170.54763629,171.68360501999996,50706.6385788 2025-11-09,10:35:36.000,313,11083510,-795,0,1762684535,15170.48027318999,171.71885067000403,50706.61063032 2025-11-09,10:35:37.000,313,11083495,-795,0,1762684536,15170.473536879996,171.7258998000034,50706.603643200004 2025-11-09,10:35:38.000,313,11083408,-795,0,1762684537,15170.46680057,171.71180154000467,50706.624604560006 2025-11-09,10:35:39.000,313,11083470,-795,0,1762684538,15170.46006425999,171.81753849000233,50706.575694720006 2025-11-09,10:35:40.000,313,11083331,-795,0,1762684539,15170.520691049991,171.84573500999977,50706.63159168 2025-11-09,10:35:41.000,313,11083473,-795,0,1762684540,15170.50721843,171.86688239999785,50706.63159168 2025-11-09,10:35:42.000,313,11083461,-795,0,1762684541,15170.540899979991,171.84573500999977,50706.63159168 2025-11-09,10:35:43.000,313,11083389,-795,0,1762684542,15170.50721843,171.90917718000128,50706.603643200004 2025-11-09,10:35:44.000,313,11083526,-715,0,1762684543,15170.534163669996,171.93737369999872,50706.673514400005 2025-11-09,10:35:45.000,313,11083490,-795,0,1762684544,15170.554372599996,171.9514719600047,50706.624604560006 2025-11-09,10:35:46.000,313,11083479,-795,0,1762684545,15170.513954739996,172.02901238999766,50706.65954016 2025-11-09,10:35:47.000,313,11083389,-795,0,1762684546,15170.48027318999,172.01491412999894,50706.58966896 2025-11-09,10:35:48.000,313,11083472,-795,0,1762684547,15170.500482119991,172.02901238999766,50706.603643200004 2025-11-09,10:35:49.000,313,11083423,-795,0,1762684548,15170.520691049991,172.0854054299998,50706.6385788 2025-11-09,10:35:50.000,313,11083421,-795,0,1762684549,15170.534163669996,172.07835630000045,50706.65255304 2025-11-09,10:35:51.000,313,11083399,-795,0,1762684550,15170.473536879996,172.06425804000173,50706.575694720006 2025-11-09,10:35:52.000,313,11083418,-795,0,1762684551,15170.40617378,172.1347493400026,50706.65954016 2025-11-09,10:35:53.000,313,11083406,-795,0,1762684552,15170.473536879996,172.09245455999917,50706.56172048 2025-11-09,10:35:54.000,313,11083447,-795,0,1762684553,15170.46006425999,172.16294586000004,50706.68748864 2025-11-09,10:35:55.000,313,11083372,-795,0,1762684554,15170.42638271,172.17704411999875,50706.56870760001 2025-11-09,10:35:56.000,313,11083435,-795,0,1762684555,15170.42638271,172.1699949899994,50706.64556592001 2025-11-09,10:35:57.000,313,11083482,-795,0,1762684556,15170.46680057,172.1981915100041,50706.59665608001 2025-11-09,10:35:58.000,313,11083540,-795,0,1762684557,15170.433119019996,172.1981915100041,50706.575694720006 2025-11-09,10:35:59.000,313,11083376,-795,0,1762684558,15170.43985532999,172.1981915100041,50706.603643200004 2025-11-09,10:36:00.000,313,11083420,-795,0,1762684559,15170.41964639999,172.20524064000347,50706.575694720006 2025-11-09,10:36:01.000,313,11083448,-795,0,1762684560,15170.453327949996,172.26163367999834,50706.52678488001 2025-11-09,10:36:02.000,313,11083414,-795,0,1762684561,15170.46006425999,172.26163367999834,50706.68050152 2025-11-09,10:36:03.000,313,11083446,-795,0,1762684562,15170.453327949996,172.2686828099977,50706.52678488001 2025-11-09,10:36:04.000,313,11083428,-795,0,1762684563,15170.40617378,172.32507584999985,50706.603643200004 2025-11-09,10:36:05.000,313,11083431,-795,0,1762684564,15170.42638271,172.37441976000264,50706.54774624001 2025-11-09,10:36:06.000,313,11083452,-795,0,1762684565,15170.42638271,172.36737063000328,50706.58268184 2025-11-09,10:36:07.000,313,11083484,-795,0,1762684566,15170.40617378,172.32507584999985,50706.61063032 2025-11-09,10:36:08.000,313,11083346,-795,0,1762684567,15170.37922853999,172.35327237000456,50706.56172048 2025-11-09,10:36:09.000,313,11083403,-795,0,1762684568,15170.41964639999,172.43786193000415,50706.624604560006 2025-11-09,10:36:10.000,313,11083492,-755,0,1762684569,15170.392701159995,172.4308128000048,50706.575694720006 2025-11-09,10:36:11.000,313,11083412,-795,0,1762684570,15170.372492229995,172.43786193000415,50706.69447576001 2025-11-09,10:36:12.000,313,11083431,-795,0,1762684571,15170.37922853999,172.45900932000222,50706.63159168 2025-11-09,10:36:13.000,313,11083416,-795,0,1762684572,15170.32533806,172.52245149000373,50706.64556592001 2025-11-09,10:36:14.000,313,11083467,-795,0,1762684573,15170.311865439995,172.51540236000437,50706.69447576001 2025-11-09,10:36:15.000,313,11083375,-795,0,1762684574,15170.32533806,172.5295006200031,50706.59665608001 2025-11-09,10:36:16.000,313,11083504,-795,0,1762684575,15170.332074369995,172.55064801000117,50706.603643200004 2025-11-09,10:36:17.000,313,11083398,-795,0,1762684576,15170.33881067999,172.63523757000075,50706.69447576001 2025-11-09,10:36:18.000,313,11083400,-795,0,1762684577,15170.31860174999,172.62113931000204,50706.65255304 2025-11-09,10:36:19.000,313,11083453,-795,0,1762684578,15170.352283299995,172.67048322000483,50706.673514400005 2025-11-09,10:36:20.000,313,11083488,-795,0,1762684579,15170.31860174999,172.64933582999947,50706.68748864 2025-11-09,10:36:21.000,313,11083446,-795,0,1762684580,15170.372492229995,172.74097451999842,50706.6385788 2025-11-09,10:36:22.000,313,11083451,-795,0,1762684581,15170.392701159995,172.70572887000162,50706.64556592001 2025-11-09,10:36:23.000,313,11083478,-795,0,1762684582,15170.37922853999,172.70572887000162,50706.70845 2025-11-09,10:36:24.000,313,11083501,-795,0,1762684583,15170.372492229995,172.76212191000377,50706.6385788 2025-11-09,10:36:25.000,313,11083467,-795,0,1762684584,15170.392701159995,172.78326930000185,50706.65954016 2025-11-09,10:36:26.000,313,11083402,-795,0,1762684585,15170.42638271,172.839662340004,50706.70146288 2025-11-09,10:36:27.000,313,11083443,-795,0,1762684586,15170.40617378,172.8749079900008,50706.624604560006 2025-11-09,10:36:28.000,313,11083502,-795,0,1762684587,15170.433119019996,172.825564079998,50706.554733360004 2025-11-09,10:36:29.000,313,11083467,-795,0,1762684588,15170.44659164,172.86080973000207,50706.58268184 2025-11-09,10:36:30.000,313,11083482,-795,0,1762684589,15170.473536879996,172.8890062499995,50706.64556592001 2025-11-09,10:36:31.000,313,11083382,-795,0,1762684590,15170.46680057,172.88195712000015,50706.71543712001 2025-11-09,10:36:32.000,313,11083407,-795,0,1762684591,15170.412910089995,172.89605537999887,50706.61063032 2025-11-09,10:36:33.000,313,11083445,-795,0,1762684592,15170.48027318999,172.83261321000464,50706.603643200004 2025-11-09,10:36:34.000,313,11083409,-795,0,1762684593,15170.46680057,172.91015364000486,50706.575694720006 2025-11-09,10:36:35.000,313,11083405,-795,0,1762684594,15170.453327949996,172.83261321000464,50706.58268184 2025-11-09,10:36:36.000,313,11083500,-795,0,1762684595,15170.48027318999,172.93130103000294,50706.56172048 2025-11-09,10:36:37.000,313,11083437,-795,0,1762684596,15170.44659164,172.90310450999823,50706.61063032 2025-11-09,10:36:38.000,313,11083420,-795,0,1762684597,15170.473536879996,172.91015364000486,50706.673514400005 2025-11-09,10:36:39.000,313,11083450,-795,0,1762684598,15170.554372599996,172.91015364000486,50706.63159168 2025-11-09,10:36:40.000,313,11083477,-795,0,1762684599,15170.540899979991,172.95244842000102,50706.603643200004 2025-11-09,10:36:41.000,313,11083465,-795,0,1762684600,15170.46680057,172.95244842000102,50706.49883640001 2025-11-09,10:36:42.000,313,11083422,-795,0,1762684601,15170.520691049991,172.95949755000038,50706.505823520005 2025-11-09,10:36:43.000,313,11083452,-795,0,1762684602,15170.493745809996,172.9383501600023,50706.58268184 2025-11-09,10:36:44.000,313,11083416,-795,0,1762684603,15170.493745809996,172.91015364000486,50706.51979776 2025-11-09,10:36:45.000,313,11083398,-795,0,1762684604,15170.43985532999,172.90310450999823,50706.61761744001 2025-11-09,10:36:46.000,313,11083361,-795,0,1762684605,15170.48027318999,172.91720277000422,50706.56870760001 2025-11-09,10:36:47.000,313,11083485,-795,0,1762684606,15170.50721843,172.91015364000486,50706.52678488001 2025-11-09,10:36:48.000,313,11083505,-795,0,1762684607,15170.493745809996,172.96654667999974,50706.554733360004 2025-11-09,10:36:49.000,313,11083450,-795,0,1762684608,15170.500482119991,172.9383501600023,50706.52678488001 2025-11-09,10:36:50.000,313,11083472,-795,0,1762684609,15170.44659164,172.93130103000294,50706.51979776 2025-11-09,10:36:51.000,313,11083430,-795,0,1762684610,15170.473536879996,172.9383501600023,50706.52678488001 2025-11-09,10:36:52.000,313,11083377,-795,0,1762684611,15170.46006425999,172.95949755000038,50706.603643200004 2025-11-09,10:36:53.000,313,11083472,-795,0,1762684612,15170.42638271,172.8890062499995,50706.47787504001 2025-11-09,10:36:54.000,313,11083432,-795,0,1762684613,15170.48027318999,173.02998885000125,50706.56870760001 2025-11-09,10:36:55.000,313,11083453,-795,0,1762684614,15170.46680057,173.0017923300038,50706.51979776 2025-11-09,10:36:56.000,313,11083479,-795,0,1762684615,15170.44659164,173.00884146000317,50706.603643200004 2025-11-09,10:36:57.000,313,11083471,-795,0,1762684616,15170.46680057,173.02998885000125,50706.61761744001 2025-11-09,10:36:58.000,313,11083477,-795,0,1762684617,15170.40617378,173.02998885000125,50706.603643200004 2025-11-09,10:36:59.000,313,11083390,-795,0,1762684618,15170.412910089995,173.1004801500021,50706.61063032 2025-11-09,10:37:00.000,313,11083433,-795,0,1762684619,15170.38596485,173.10752928000147,50706.47787504001 2025-11-09,10:37:01.000,313,11083365,-755,0,1762684620,15170.372492229995,173.07228363000468,50706.554733360004 2025-11-09,10:37:02.000,313,11083428,-795,0,1762684621,15170.433119019996,173.1357257999989,50706.603643200004 2025-11-09,10:37:03.000,313,11083459,-795,0,1762684622,15170.38596485,173.10752928000147,50706.554733360004 2025-11-09,10:37:04.000,313,11083434,-795,0,1762684623,15170.39943746999,173.1216275400002,50706.603643200004 2025-11-09,10:37:05.000,313,11083473,-795,0,1762684624,15170.392701159995,173.14277492999827,50706.56870760001 2025-11-09,10:37:06.000,313,11083497,-795,0,1762684625,15170.412910089995,173.16392232000362,50706.51281064 2025-11-09,10:37:07.000,313,11083479,-795,0,1762684626,15170.38596485,173.16392232000362,50706.49184928 2025-11-09,10:37:08.000,313,11083530,-795,0,1762684627,15170.37922853999,173.2203153599985,50706.56172048 2025-11-09,10:37:09.000,313,11083486,-795,0,1762684628,15170.37922853999,173.2203153599985,50706.68748864 2025-11-09,10:37:10.000,313,11083465,-795,0,1762684629,15170.44659164,173.2485118800032,50706.554733360004 2025-11-09,10:37:11.000,313,11083540,-795,0,1762684630,15170.493745809996,173.22736448999785,50706.58268184 2025-11-09,10:37:12.000,313,11083505,-795,0,1762684631,15170.473536879996,173.32605231000343,50706.51979776 2025-11-09,10:37:13.000,313,11083361,-795,0,1762684632,15170.412910089995,173.28375753,50706.554733360004 2025-11-09,10:37:14.000,313,11083457,-795,0,1762684633,15170.41964639999,173.27670840000064,50706.58268184 2025-11-09,10:37:15.000,313,11083537,-795,0,1762684634,15170.43985532999,173.26965927000128,50706.48486216 2025-11-09,10:37:16.000,313,11083555,-795,0,1762684635,15170.453327949996,173.32605231000343,50706.44992656001 2025-11-09,10:37:17.000,313,11083416,-795,0,1762684636,15170.46680057,173.29080665999936,50706.52678488001 2025-11-09,10:37:18.000,313,11083564,-795,0,1762684637,15170.50721843,173.30490491999808,50706.40101672001 2025-11-09,10:37:19.000,313,11083440,-795,0,1762684638,15170.500482119991,173.28375753,50706.49883640001 2025-11-09,10:37:20.000,313,11083524,-795,0,1762684639,15170.46680057,173.30490491999808,50706.4639008 2025-11-09,10:37:21.000,313,11083395,-795,0,1762684640,15170.50721843,173.3824453499983,50706.58268184 2025-11-09,10:37:22.000,313,11083483,-795,0,1762684641,15170.453327949996,173.36129796000023,50706.49184928 2025-11-09,10:37:23.000,313,11083494,-795,0,1762684642,15170.453327949996,173.27670840000064,50706.44293944 2025-11-09,10:37:24.000,313,11083424,-795,0,1762684643,15170.56784522,173.35424883000087,50706.408003840006 2025-11-09,10:37:25.000,313,11083474,-795,0,1762684644,15170.554372599996,173.36129796000023,50706.42896520001 2025-11-09,10:37:26.000,313,11083375,-795,0,1762684645,15170.500482119991,173.29785578999872,50706.554733360004 2025-11-09,10:37:27.000,313,11083434,-795,0,1762684646,15170.52742736,173.38949447999767,50706.4639008 2025-11-09,10:37:28.000,313,11083508,-795,0,1762684647,15170.50721843,173.36129796000023,50706.51979776 2025-11-09,10:37:29.000,313,11083500,-795,0,1762684648,15170.561108909991,173.3683470899996,50706.48486216 2025-11-09,10:37:30.000,313,11083520,-795,0,1762684649,15170.513954739996,173.3683470899996,50706.47088792 2025-11-09,10:37:31.000,313,11083464,-795,0,1762684650,15170.540899979991,173.3824453499983,50706.49883640001 2025-11-09,10:37:32.000,313,11083453,-795,0,1762684651,15170.520691049991,173.27670840000064,50706.554733360004 2025-11-09,10:37:33.000,313,11083432,-795,0,1762684652,15170.554372599996,173.29785578999872,50706.47088792 2025-11-09,10:37:34.000,313,11083352,-795,0,1762684653,15170.540899979991,173.30490491999808,50706.51281064 2025-11-09,10:37:35.000,313,11083491,-795,0,1762684654,15170.493745809996,173.26965927000128,50706.44992656001 2025-11-09,10:37:36.000,313,11083574,-795,0,1762684655,15170.534163669996,173.38949447999767,50706.42896520001 2025-11-09,10:37:37.000,313,11083468,-795,0,1762684656,15170.581317839991,173.3331014400028,50706.554733360004 2025-11-09,10:37:38.000,313,11083518,-795,0,1762684657,15170.588054150001,173.3683470899996,50706.58966896 2025-11-09,10:37:39.000,313,11083446,-795,0,1762684658,15170.561108909991,173.3471997000015,50706.48486216 2025-11-09,10:37:40.000,313,11083455,-795,0,1762684659,15170.594790459996,173.34015057000215,50706.554733360004 2025-11-09,10:37:41.000,313,11083453,-795,0,1762684660,15170.608263080001,173.35424883000087,50706.456913680006 2025-11-09,10:37:42.000,313,11083484,-795,0,1762684661,15170.601526769991,173.29785578999872,50706.505823520005 2025-11-09,10:37:43.000,313,11083463,-795,0,1762684662,15170.614999389996,173.26965927000128,50706.533772 2025-11-09,10:37:44.000,313,11083504,-795,0,1762684663,15170.635208319996,173.29080665999936,50706.505823520005 2025-11-09,10:37:45.000,313,11083548,-795,0,1762684664,15170.641944629991,173.2485118800032,50706.56172048 2025-11-09,10:37:46.000,313,11083499,-795,0,1762684665,15170.655417249996,173.2344136200045,50706.575694720006 2025-11-09,10:37:47.000,313,11083571,-795,0,1762684666,15170.648680940001,173.24146275000385,50706.58268184 2025-11-09,10:37:48.000,313,11083514,-795,0,1762684667,15170.662153559992,173.2344136200045,50706.456913680006 2025-11-09,10:37:49.000,313,11083481,-795,0,1762684668,15170.581317839991,173.19211884000106,50706.554733360004 2025-11-09,10:37:50.000,313,11083519,-795,0,1762684669,15170.601526769991,173.15687319000426,50706.456913680006 2025-11-09,10:37:51.000,313,11083445,-795,0,1762684670,15170.614999389996,173.1850697100017,50706.47787504001 2025-11-09,10:37:52.000,313,11083550,-795,0,1762684671,15170.621735699991,173.2344136200045,50706.58268184 2025-11-09,10:37:53.000,313,11083519,-795,0,1762684672,15170.608263080001,173.16392232000362,50706.51281064 2025-11-09,10:37:54.000,313,11083506,-795,0,1762684673,15170.594790459996,173.1498240600049,50706.56870760001 2025-11-09,10:37:55.000,313,11083484,-795,0,1762684674,15170.594790459996,173.17802058000234,50706.47787504001 2025-11-09,10:37:56.000,313,11083457,-795,0,1762684675,15170.588054150001,173.10752928000147,50706.4639008 2025-11-09,10:37:57.000,313,11083472,-795,0,1762684676,15170.601526769991,173.1850697100017,50706.47088792 2025-11-09,10:37:58.000,313,11083469,-715,0,1762684677,15170.608263080001,173.16392232000362,50706.48486216 2025-11-09,10:37:59.000,313,11083467,-795,0,1762684678,15170.601526769991,173.17802058000234,50706.435952320004 2025-11-09,10:38:00.000,313,11083423,-795,0,1762684679,15170.574581529996,173.19916797000042,50706.31717128 2025-11-09,10:38:01.000,313,11083475,-795,0,1762684680,15170.655417249996,173.1216275400002,50706.41499096 2025-11-09,10:38:02.000,313,11083491,-795,0,1762684681,15170.601526769991,173.1004801500021,50706.408003840006 2025-11-09,10:38:03.000,313,11083431,-795,0,1762684682,15170.614999389996,173.1498240600049,50706.42896520001 2025-11-09,10:38:04.000,313,11083356,-795,0,1762684683,15170.668889870001,173.12867666999955,50706.47787504001 2025-11-09,10:38:05.000,313,11083366,-795,0,1762684684,15170.621735699991,173.14277492999827,50706.456913680006 2025-11-09,10:38:06.000,313,11083463,-795,0,1762684685,15170.641944629991,173.15687319000426,50706.505823520005 2025-11-09,10:38:07.000,313,11083407,-795,0,1762684686,15170.628472010001,173.15687319000426,50706.47088792 2025-11-09,10:38:08.000,313,11083515,-795,0,1762684687,15170.621735699991,173.11457841000083,50706.35909400001 2025-11-09,10:38:09.000,313,11083405,-795,0,1762684688,15170.668889870001,173.19211884000106,50706.4639008 2025-11-09,10:38:10.000,313,11083517,-795,0,1762684689,15170.695835109997,173.11457841000083,50706.42197808 2025-11-09,10:38:11.000,313,11083401,-795,0,1762684690,15170.702571419992,173.10752928000147,50706.49184928 2025-11-09,10:38:12.000,313,11083471,-795,0,1762684691,15170.736252969997,173.10752928000147,50706.51281064 2025-11-09,10:38:13.000,313,11083546,-795,0,1762684692,15170.689098800001,173.09343102000275,50706.44992656001 2025-11-09,10:38:14.000,313,11083445,-795,0,1762684693,15170.736252969997,173.14277492999827,50706.533772 2025-11-09,10:38:15.000,313,11083533,-795,0,1762684694,15170.716044039997,173.07228363000468,50706.554733360004 2025-11-09,10:38:16.000,313,11083490,-795,0,1762684695,15170.776670829997,173.07933276000404,50706.554733360004 2025-11-09,10:38:17.000,313,11083508,-795,0,1762684696,15170.769934520002,173.07933276000404,50706.44992656001 2025-11-09,10:38:18.000,313,11083499,-795,0,1762684697,15170.756461899997,173.07933276000404,50706.456913680006 2025-11-09,10:38:19.000,313,11083440,-795,0,1762684698,15170.769934520002,173.11457841000083,50706.47787504001 2025-11-09,10:38:20.000,313,11083377,-795,0,1762684699,15170.763198209992,173.1357257999989,50706.4639008 2025-11-09,10:38:21.000,313,11083451,-795,0,1762684700,15170.810352380002,173.07933276000404,50706.47088792 2025-11-09,10:38:22.000,313,11083414,-795,0,1762684701,15170.783407139992,173.07933276000404,50706.49883640001 2025-11-09,10:38:23.000,313,11083426,-795,0,1762684702,15170.850770240002,173.1216275400002,50706.49184928 2025-11-09,10:38:24.000,313,11083454,-795,0,1762684703,15170.823824999992,173.1498240600049,50706.52678488001 2025-11-09,10:38:25.000,313,11083405,-795,0,1762684704,15170.823824999992,173.11457841000083,50706.44992656001 2025-11-09,10:38:26.000,313,11083553,-795,0,1762684705,15170.830561310002,173.12867666999955,50706.4639008 2025-11-09,10:38:27.000,313,11083423,-795,0,1762684706,15170.857506549997,173.06523449999804,50706.4639008 2025-11-09,10:38:28.000,313,11083388,-755,0,1762684707,15170.884451789992,173.05818536999868,50706.42197808 2025-11-09,10:38:29.000,313,11083424,-795,0,1762684708,15170.844033929992,173.07228363000468,50706.42896520001 2025-11-09,10:38:30.000,313,11083355,-795,0,1762684709,15170.904660719993,173.05113623999932,50706.44293944 2025-11-09,10:38:31.000,313,11083426,-795,0,1762684710,15170.904660719993,173.1216275400002,50706.51979776 2025-11-09,10:38:32.000,313,11083454,-795,0,1762684711,15170.897924409997,173.0370379800006,50706.47787504001 2025-11-09,10:38:33.000,313,11083399,-795,0,1762684712,15170.897924409997,173.0017923300038,50706.408003840006 2025-11-09,10:38:34.000,313,11083509,-795,0,1762684713,15170.945078579993,173.11457841000083,50706.51979776 2025-11-09,10:38:35.000,313,11083461,-795,0,1762684714,15170.951814890002,173.1004801500021,50706.51281064 2025-11-09,10:38:36.000,313,11083447,-795,0,1762684715,15170.904660719993,173.05818536999868,50706.54075912 2025-11-09,10:38:37.000,313,11083496,-795,0,1762684716,15170.924869649993,173.01589059000253,50706.38005536001 2025-11-09,10:38:38.000,313,11083447,-795,0,1762684717,15170.931605960002,173.1004801500021,50706.54774624001 2025-11-09,10:38:39.000,313,11083494,-795,0,1762684718,15170.958551199998,173.06523449999804,50706.575694720006 2025-11-09,10:38:40.000,313,11083556,-795,0,1762684719,15170.931605960002,173.0017923300038,50706.54774624001 2025-11-09,10:38:41.000,313,11083457,-795,0,1762684720,15170.931605960002,173.0229397200019,50706.456913680006 2025-11-09,10:38:42.000,313,11083343,-795,0,1762684721,15170.978760129998,172.95949755000038,50706.49184928 2025-11-09,10:38:43.000,313,11083540,-795,0,1762684722,15170.911397030002,173.0229397200019,50706.56172048 2025-11-09,10:38:44.000,313,11083513,-795,0,1762684723,15170.931605960002,173.0229397200019,50706.52678488001 2025-11-09,10:38:45.000,313,11083487,-795,0,1762684724,15170.897924409997,173.04408710999996,50706.603643200004 2025-11-09,10:38:46.000,313,11083504,-795,0,1762684725,15170.938342269998,172.95949755000038,50706.58268184 2025-11-09,10:38:47.000,313,11083467,-795,0,1762684726,15170.931605960002,173.05113623999932,50706.51979776 2025-11-09,10:38:48.000,313,11083442,-795,0,1762684727,15170.918133339997,173.04408710999996,50706.54075912 2025-11-09,10:38:49.000,313,11083474,-795,0,1762684728,15170.884451789992,173.0017923300038,50706.51281064 2025-11-09,10:38:50.000,313,11083527,-795,0,1762684729,15170.864242859992,172.98769406999781,50706.47787504001 2025-11-09,10:38:51.000,313,11083343,-795,0,1762684730,15170.904660719993,172.98769406999781,50706.56172048 2025-11-09,10:38:52.000,313,11083456,-795,0,1762684731,15170.884451789992,173.05818536999868,50706.624604560006 2025-11-09,10:38:53.000,313,11083484,-795,0,1762684732,15170.837297619997,173.02998885000125,50706.61063032 2025-11-09,10:38:54.000,313,11083412,-715,0,1762684733,15170.823824999992,173.04408710999996,50706.49883640001 2025-11-09,10:38:55.000,313,11083411,-795,0,1762684734,15170.931605960002,173.02998885000125,50706.52678488001 2025-11-09,10:38:56.000,313,11083466,-795,0,1762684735,15170.864242859992,172.98064493999846,50706.533772 2025-11-09,10:38:57.000,313,11083494,-795,0,1762684736,15170.864242859992,172.99474320000445,50706.54075912 2025-11-09,10:38:58.000,313,11083487,-795,0,1762684737,15170.857506549997,173.04408710999996,50706.603643200004 2025-11-09,10:38:59.000,313,11083389,-795,0,1762684738,15170.830561310002,172.94539929000166,50706.72941136 2025-11-09,10:39:00.000,313,11083412,-795,0,1762684739,15170.864242859992,173.0229397200019,50706.575694720006 2025-11-09,10:39:01.000,313,11083467,-795,0,1762684740,15170.857506549997,173.04408710999996,50706.603643200004 2025-11-09,10:39:02.000,313,11083399,-795,0,1762684741,15170.803616069992,173.0017923300038,50706.56870760001 2025-11-09,10:39:03.000,313,11083519,-795,0,1762684742,15170.810352380002,173.02998885000125,50706.70146288 2025-11-09,10:39:04.000,313,11083404,-795,0,1762684743,15170.817088689997,173.06523449999804,50706.61063032 2025-11-09,10:39:05.000,313,11083469,-795,0,1762684744,15170.783407139992,173.07228363000468,50706.59665608001 2025-11-09,10:39:06.000,313,11083410,-795,0,1762684745,15170.776670829997,173.11457841000083,50706.65954016 2025-11-09,10:39:07.000,313,11083314,-795,0,1762684746,15170.803616069992,173.11457841000083,50706.61063032 2025-11-09,10:39:08.000,313,11083454,-795,0,1762684747,15170.790143450002,173.1004801500021,50706.61063032 2025-11-09,10:39:09.000,313,11083405,-795,0,1762684748,15170.790143450002,173.07933276000404,50706.58268184 2025-11-09,10:39:10.000,313,11083425,-795,0,1762684749,15170.817088689997,173.02998885000125,50706.59665608001 2025-11-09,10:39:11.000,313,11083445,-795,0,1762684750,15170.783407139992,173.07228363000468,50706.56870760001 2025-11-09,10:39:12.000,313,11083476,-795,0,1762684751,15170.756461899997,173.09343102000275,50706.54774624001 2025-11-09,10:39:13.000,313,11083389,-795,0,1762684752,15170.769934520002,173.1498240600049,50706.624604560006 2025-11-09,10:39:14.000,313,11083413,-795,0,1762684753,15170.769934520002,173.0863818900034,50706.603643200004 2025-11-09,10:39:15.000,313,11083446,-795,0,1762684754,15170.736252969997,173.12867666999955,50706.41499096 2025-11-09,10:39:16.000,313,11083490,-795,0,1762684755,15170.796879759997,173.07933276000404,50706.554733360004 2025-11-09,10:39:17.000,313,11083417,-715,0,1762684756,15170.736252969997,173.1498240600049,50706.51281064 2025-11-09,10:39:18.000,313,11083365,-795,0,1762684757,15170.756461899997,173.16392232000362,50706.48486216 2025-11-09,10:39:19.000,313,11083452,-795,0,1762684758,15170.742989279992,173.20621709999978,50706.56172048 2025-11-09,10:39:20.000,313,11083473,-795,0,1762684759,15170.756461899997,173.10752928000147,50706.42197808 2025-11-09,10:39:21.000,313,11083437,-795,0,1762684760,15170.742989279992,173.14277492999827,50706.456913680006 2025-11-09,10:39:22.000,313,11083419,-795,0,1762684761,15170.702571419992,173.1216275400002,50706.456913680006 2025-11-09,10:39:23.000,313,11083380,-795,0,1762684762,15170.722780349992,173.07933276000404,50706.51979776 2025-11-09,10:39:24.000,313,11083534,-795,0,1762684763,15170.702571419992,173.07933276000404,50706.56172048 2025-11-09,10:39:25.000,313,11083380,-795,0,1762684764,15170.749725590002,173.1498240600049,50706.56870760001 2025-11-09,10:39:26.000,313,11083457,-795,0,1762684765,15170.722780349992,173.19211884000106,50706.554733360004 2025-11-09,10:39:27.000,313,11083380,-795,0,1762684766,15170.662153559992,173.10752928000147,50706.47088792 2025-11-09,10:39:28.000,313,11083433,-795,0,1762684767,15170.668889870001,173.14277492999827,50706.575694720006 2025-11-09,10:39:29.000,313,11083465,-795,0,1762684768,15170.722780349992,173.17097145000298,50706.42896520001 2025-11-09,10:39:30.000,313,11083360,-795,0,1762684769,15170.709307730001,173.10752928000147,50706.49883640001 2025-11-09,10:39:31.000,313,11083479,-795,0,1762684770,15170.668889870001,173.16392232000362,50706.54075912 2025-11-09,10:39:32.000,313,11083431,-795,0,1762684771,15170.689098800001,173.1498240600049,50706.533772 2025-11-09,10:39:33.000,313,11083367,-795,0,1762684772,15170.695835109997,173.1357257999989,50706.48486216 2025-11-09,10:39:34.000,313,11083430,-795,0,1762684773,15170.736252969997,173.1004801500021,50706.56172048 2025-11-09,10:39:35.000,313,11083406,-795,0,1762684774,15170.695835109997,173.17802058000234,50706.505823520005 2025-11-09,10:39:36.000,313,11083426,-795,0,1762684775,15170.756461899997,173.22736448999785,50706.59665608001 2025-11-09,10:39:37.000,313,11083453,-795,0,1762684776,15170.702571419992,173.27670840000064,50706.61063032 2025-11-09,10:39:38.000,313,11083426,-795,0,1762684777,15170.695835109997,173.24146275000385,50706.54075912 2025-11-09,10:39:39.000,313,11083452,-795,0,1762684778,15170.675626179996,173.2203153599985,50706.47787504001 2025-11-09,10:39:40.000,313,11083429,-795,0,1762684779,15170.695835109997,173.20621709999978,50706.4639008 2025-11-09,10:39:41.000,313,11083357,-795,0,1762684780,15170.729516660002,173.22736448999785,50706.48486216 2025-11-09,10:39:42.000,313,11083494,-795,0,1762684781,15170.729516660002,173.26261014000193,50706.42896520001 2025-11-09,10:39:43.000,313,11083509,-795,0,1762684782,15170.702571419992,173.35424883000087,50706.58966896 2025-11-09,10:39:44.000,313,11083389,-795,0,1762684783,15170.695835109997,173.26965927000128,50706.54774624001 2025-11-09,10:39:45.000,313,11083389,-795,0,1762684784,15170.648680940001,173.3471997000015,50706.42896520001 2025-11-09,10:39:46.000,313,11083468,-795,0,1762684785,15170.628472010001,173.24146275000385,50706.47088792 2025-11-09,10:39:47.000,313,11083474,-795,0,1762684786,15170.689098800001,173.25556101000257,50706.44992656001 2025-11-09,10:39:48.000,313,11083553,-795,0,1762684787,15170.668889870001,173.26261014000193,50706.44992656001 2025-11-09,10:39:49.000,313,11083482,-795,0,1762684788,15170.675626179996,173.3331014400028,50706.48486216 2025-11-09,10:39:50.000,313,11083401,-795,0,1762684789,15170.675626179996,173.29785578999872,50706.435952320004 2025-11-09,10:39:51.000,313,11083467,-795,0,1762684790,15170.628472010001,173.35424883000087,50706.42896520001 2025-11-09,10:39:52.000,313,11083396,-795,0,1762684791,15170.729516660002,173.3683470899996,50706.3940296 2025-11-09,10:39:53.000,313,11083481,-795,0,1762684792,15170.655417249996,173.3683470899996,50706.49883640001 2025-11-09,10:39:54.000,313,11083446,-795,0,1762684793,15170.655417249996,173.38949447999767,50706.61761744001 2025-11-09,10:39:55.000,313,11083441,-795,0,1762684794,15170.621735699991,173.37539621999895,50706.64556592001 2025-11-09,10:39:56.000,313,11083417,-795,0,1762684795,15170.668889870001,173.3965436100043,50706.505823520005 2025-11-09,10:39:57.000,313,11083357,-795,0,1762684796,15170.662153559992,173.45998577999853,50706.61063032 2025-11-09,10:39:58.000,313,11083499,-675,0,1762684797,15170.574581529996,173.3824453499983,50706.54075912 2025-11-09,10:39:59.000,313,11083504,-795,0,1762684798,15170.554372599996,173.37539621999895,50706.51979776 2025-11-09,10:40:00.000,313,11083404,-795,0,1762684799,15170.588054150001,173.3683470899996,50706.54774624001 2025-11-09,10:40:01.000,313,11083490,-795,0,1762684800,15170.594790459996,173.4811331700039,50706.48486216 2025-11-09,10:40:02.000,313,11083362,-795,0,1762684801,15170.594790459996,173.43883839000046,50706.44992656001 2025-11-09,10:40:03.000,313,11083386,-795,0,1762684802,15170.614999389996,173.44588751999981,50706.51281064 2025-11-09,10:40:04.000,313,11083472,-795,0,1762684803,15170.574581529996,173.4670349099979,50706.54075912 2025-11-09,10:40:05.000,313,11083458,-795,0,1762684804,15170.554372599996,173.45998577999853,50706.54774624001 2025-11-09,10:40:06.000,313,11083525,-795,0,1762684805,15170.601526769991,173.48818230000325,50706.56870760001 2025-11-09,10:40:07.000,313,11083467,-795,0,1762684806,15170.641944629991,173.56572273000347,50706.47088792 2025-11-09,10:40:08.000,313,11083498,-795,0,1762684807,15170.588054150001,173.50932969000132,50706.435952320004 2025-11-09,10:40:09.000,313,11083387,-795,0,1762684808,15170.588054150001,173.4952314300026,50706.47787504001 2025-11-09,10:40:10.000,313,11083528,-795,0,1762684809,15170.648680940001,173.53752620999876,50706.47787504001 2025-11-09,10:40:11.000,313,11083476,-795,0,1762684810,15170.581317839991,173.47408404000453,50706.47787504001 2025-11-09,10:40:12.000,313,11083396,-795,0,1762684811,15170.588054150001,173.51637882000068,50706.49184928 2025-11-09,10:40:13.000,313,11083485,-795,0,1762684812,15170.54763629,173.5304770799994,50706.51281064 2025-11-09,10:40:14.000,313,11083600,-795,0,1762684813,15170.641944629991,173.50228056000196,50706.456913680006 2025-11-09,10:40:15.000,313,11083426,-795,0,1762684814,15170.54763629,173.4670349099979,50706.47787504001 2025-11-09,10:40:16.000,313,11083500,-795,0,1762684815,15170.561108909991,173.48818230000325,50706.554733360004 2025-11-09,10:40:17.000,313,11083400,-795,0,1762684816,15170.520691049991,173.4811331700039,50706.49184928 2025-11-09,10:40:18.000,313,11083420,-795,0,1762684817,15170.513954739996,173.45293664999917,50706.575694720006 2025-11-09,10:40:19.000,313,11083528,-795,0,1762684818,15170.520691049991,173.45293664999917,50706.505823520005 2025-11-09,10:40:20.000,313,11083474,-795,0,1762684819,15170.473536879996,173.48818230000325,50706.51979776 2025-11-09,10:40:21.000,313,11083414,-795,0,1762684820,15170.46006425999,173.45293664999917,50706.47787504001 2025-11-09,10:40:22.000,313,11083425,-795,0,1762684821,15170.412910089995,173.41064187000302,50706.56870760001 2025-11-09,10:40:23.000,313,11083455,-795,0,1762684822,15170.35901960999,173.4670349099979,50706.52678488001 2025-11-09,10:40:24.000,313,11083489,-795,0,1762684823,15170.41964639999,173.45293664999917,50706.65255304 2025-11-09,10:40:25.000,313,11083474,-675,0,1762684824,15170.39943746999,173.51637882000068,50706.48486216 2025-11-09,10:40:26.000,313,11083415,-795,0,1762684825,15170.392701159995,173.51637882000068,50706.59665608001 2025-11-09,10:40:27.000,313,11083504,-795,0,1762684826,15170.38596485,173.4811331700039,50706.58268184 2025-11-09,10:40:28.000,313,11083539,-795,0,1762684827,15170.392701159995,173.53752620999876,50706.54075912 2025-11-09,10:40:29.000,313,11083462,-795,0,1762684828,15170.34554699,173.53752620999876,50706.58268184 2025-11-09,10:40:30.000,313,11083507,-795,0,1762684829,15170.332074369995,173.53752620999876,50706.533772 2025-11-09,10:40:31.000,313,11083371,-795,0,1762684830,15170.35901960999,173.4811331700039,50706.65255304 2025-11-09,10:40:32.000,313,11083503,-795,0,1762684831,15170.33881067999,173.4952314300026,50706.58268184 2025-11-09,10:40:33.000,313,11083443,-795,0,1762684832,15170.32533806,173.53752620999876,50706.66652728001 2025-11-09,10:40:34.000,313,11083462,-795,0,1762684833,15170.31860174999,173.50228056000196,50706.61761744001 2025-11-09,10:40:35.000,313,11083441,-795,0,1762684834,15170.33881067999,173.4952314300026,50706.52678488001 2025-11-09,10:40:36.000,313,11083449,-795,0,1762684835,15170.291656509995,173.4670349099979,50706.59665608001 2025-11-09,10:40:37.000,313,11083399,-795,0,1762684836,15170.2849202,173.51637882000068,50706.554733360004 2025-11-09,10:40:38.000,313,11083512,-795,0,1762684837,15170.27818388999,173.50228056000196,50706.624604560006 2025-11-09,10:40:39.000,313,11083451,-715,0,1762684838,15170.231029719995,173.55162447000475,50706.505823520005 2025-11-09,10:40:40.000,313,11083419,-795,0,1762684839,15170.190611859995,173.5798209900022,50706.575694720006 2025-11-09,10:40:41.000,313,11083419,-795,0,1762684840,15170.22429341,173.60801750999963,50706.47088792 2025-11-09,10:40:42.000,313,11083399,-795,0,1762684841,15170.24450234,173.6926070699992,50706.63159168 2025-11-09,10:40:43.000,313,11083477,-795,0,1762684842,15170.19734816999,173.60096838000027,50706.533772 2025-11-09,10:40:44.000,313,11083438,-795,0,1762684843,15170.210820789995,173.5798209900022,50706.56172048 2025-11-09,10:40:45.000,313,11083410,-795,0,1762684844,15170.21755709999,173.63621403000434,50706.49883640001 2025-11-09,10:40:46.000,313,11083514,-795,0,1762684845,15170.16366662,173.65031229000306,50706.533772 2025-11-09,10:40:47.000,313,11083348,-795,0,1762684846,15170.231029719995,173.6291648999977,50706.58268184 2025-11-09,10:40:48.000,313,11083500,-795,0,1762684847,15170.18387555,173.6926070699992,50706.58966896 2025-11-09,10:40:49.000,313,11083474,-755,0,1762684848,15170.18387555,173.62211576999835,50706.554733360004 2025-11-09,10:40:50.000,313,11083511,-795,0,1762684849,15170.170402929994,173.69965619999857,50706.61063032 2025-11-09,10:40:51.000,313,11083339,-795,0,1762684850,15170.12324876,173.74900011000136,50706.554733360004 2025-11-09,10:40:52.000,313,11083397,-795,0,1762684851,15170.190611859995,173.73490185000264,50706.58966896 2025-11-09,10:40:53.000,313,11083411,-795,0,1762684852,15170.16366662,173.65736142000242,50706.51281064 2025-11-09,10:40:54.000,313,11083494,-795,0,1762684853,15170.109776139994,173.62211576999835,50706.56172048 2025-11-09,10:40:55.000,313,11083436,-795,0,1762684854,15170.21755709999,173.69965619999857,50706.47787504001 2025-11-09,10:40:56.000,313,11083394,-795,0,1762684855,15170.12324876,173.6785088100005,50706.51281064 2025-11-09,10:40:57.000,313,11083503,-795,0,1762684856,15170.190611859995,173.6291648999977,50706.51979776 2025-11-09,10:40:58.000,313,11083500,-795,0,1762684857,15170.170402929994,173.6785088100005,50706.54774624001 2025-11-09,10:40:59.000,313,11083463,-795,0,1762684858,15170.16366662,173.72080359000392,50706.56172048 2025-11-09,10:41:00.000,313,11083463,-795,0,1762684859,15170.15693030999,173.741950980002,50706.554733360004 2025-11-09,10:41:01.000,313,11083452,-795,0,1762684860,15170.16366662,173.6926070699992,50706.51281064 2025-11-09,10:41:02.000,313,11083517,-795,0,1762684861,15170.129985069994,173.72785272000328,50706.61761744001 2025-11-09,10:41:03.000,313,11083456,-795,0,1762684862,15170.103039829999,173.71375446000457,50706.624604560006 2025-11-09,10:41:04.000,313,11083461,-795,0,1762684863,15170.05588565999,173.78424575999816,50706.575694720006 2025-11-09,10:41:05.000,313,11083524,-795,0,1762684864,15170.103039829999,173.71375446000457,50706.554733360004 2025-11-09,10:41:06.000,313,11083421,-795,0,1762684865,15170.05588565999,173.741950980002,50706.6385788 2025-11-09,10:41:07.000,313,11083504,-795,0,1762684866,15170.028940419994,173.8053931500035,50706.54774624001 2025-11-09,10:41:08.000,313,11083456,-795,0,1762684867,15170.069358279994,173.77014749999944,50706.54774624001 2025-11-09,10:41:09.000,313,11083410,-795,0,1762684868,15170.049149349994,173.8406388000003,50706.56870760001 2025-11-09,10:41:10.000,313,11083456,-795,0,1762684869,15170.001995179999,173.85473705999902,50706.51979776 2025-11-09,10:41:11.000,313,11083504,-795,0,1762684870,15170.035676729989,173.8406388000003,50706.51979776 2025-11-09,10:41:12.000,313,11083476,-795,0,1762684871,15170.008731489994,173.8053931500035,50706.603643200004 2025-11-09,10:41:13.000,313,11083400,-795,0,1762684872,15169.968313629994,173.75604924000072,50706.56870760001 2025-11-09,10:41:14.000,313,11083388,-795,0,1762684873,15170.062621969999,173.81949141000223,50706.59665608001 2025-11-09,10:41:15.000,313,11083542,-795,0,1762684874,15170.062621969999,173.81949141000223,50706.58966896 2025-11-09,10:41:16.000,313,11083354,-795,0,1762684875,15170.008731489994,173.81949141000223,50706.58966896 2025-11-09,10:41:17.000,313,11083456,-795,0,1762684876,15169.988522559994,173.89703184000246,50706.52678488001 2025-11-09,10:41:18.000,313,11083436,-795,0,1762684877,15169.981786249999,173.86178618999838,50706.47787504001 2025-11-09,10:41:19.000,313,11083443,-795,0,1762684878,15170.022204109999,173.87588445000438,50706.47787504001 2025-11-09,10:41:20.000,313,11083420,-795,0,1762684879,15169.954841009989,173.91817923000053,50706.387042480004 2025-11-09,10:41:21.000,313,11083468,-795,0,1762684880,15170.035676729989,173.91817923000053,50706.47787504001 2025-11-09,10:41:22.000,313,11083449,-795,0,1762684881,15170.042413039999,173.94637574999797,50706.554733360004 2025-11-09,10:41:23.000,313,11083391,-795,0,1762684882,15169.948104699994,173.9534248800046,50706.48486216 2025-11-09,10:41:24.000,313,11083479,-795,0,1762684883,15170.015467799989,173.90408097000181,50706.48486216 2025-11-09,10:41:25.000,313,11083396,-795,0,1762684884,15169.995258869989,173.93227748999925,50706.49883640001 2025-11-09,10:41:26.000,313,11083484,-795,0,1762684885,15170.015467799989,174.00981791999948,50706.48486216 2025-11-09,10:41:27.000,313,11083553,-795,0,1762684886,15170.015467799989,173.9886705300014,50706.58966896 2025-11-09,10:41:28.000,313,11083499,-795,0,1762684887,15170.001995179999,173.99571966000076,50706.49883640001 2025-11-09,10:41:29.000,313,11083479,-795,0,1762684888,15169.988522559994,174.06621096000163,50706.69447576001 2025-11-09,10:41:30.000,313,11083448,-795,0,1762684889,15170.008731489994,174.00981791999948,50706.554733360004 2025-11-09,10:41:31.000,313,11083373,-795,0,1762684890,15169.981786249999,174.04506357000355,50706.52678488001 2025-11-09,10:41:32.000,313,11083351,-795,0,1762684891,15169.975049939989,174.08030922000034,50706.47787504001 2025-11-09,10:41:33.000,313,11083526,-795,0,1762684892,15169.934632079989,174.06621096000163,50706.54075912 2025-11-09,10:41:34.000,313,11083479,-795,0,1762684893,15169.975049939989,174.10145660999842,50706.54075912 2025-11-09,10:41:35.000,313,11083451,-795,0,1762684894,15169.988522559994,174.12260400000378,50706.56870760001 2025-11-09,10:41:36.000,313,11083574,-795,0,1762684895,15170.008731489994,174.14375139000185,50706.56870760001 2025-11-09,10:41:37.000,313,11083423,-795,0,1762684896,15169.887477909993,174.1508005200012,50706.533772 2025-11-09,10:41:38.000,313,11083574,-795,0,1762684897,15169.934632079989,174.1719479099993,50706.49883640001 2025-11-09,10:41:39.000,313,11083377,-795,0,1762684898,15169.934632079989,174.12965313000313,50706.49184928 2025-11-09,10:41:40.000,313,11083433,-795,0,1762684899,15169.914423149989,174.186046169998,50706.59665608001 2025-11-09,10:41:41.000,313,11083381,-795,0,1762684900,15169.954841009989,174.1367022600025,50706.61063032 2025-11-09,10:41:42.000,313,11083434,-795,0,1762684901,15169.975049939989,174.22129182000208,50706.554733360004 2025-11-09,10:41:43.000,313,11083445,-795,0,1762684902,15169.995258869989,174.200144430004,50706.52678488001 2025-11-09,10:41:44.000,313,11083476,-795,0,1762684903,15169.995258869989,174.20719356000336,50706.533772 2025-11-09,10:41:45.000,313,11083495,-795,0,1762684904,15170.015467799989,174.22834095000144,50706.603643200004 2025-11-09,10:41:46.000,313,11083471,-795,0,1762684905,15170.035676729989,174.186046169998,50706.6385788 2025-11-09,10:41:47.000,313,11083415,-795,0,1762684906,15170.022204109999,174.19309530000464,50706.54075912 2025-11-09,10:41:48.000,313,11083486,-795,0,1762684907,15170.028940419994,174.20719356000336,50706.52678488001 2025-11-09,10:41:49.000,313,11083420,-795,0,1762684908,15169.948104699994,174.2353900800008,50706.58268184 2025-11-09,10:41:50.000,313,11083511,-795,0,1762684909,15169.954841009989,174.200144430004,50706.54075912 2025-11-09,10:41:51.000,313,11083504,-795,0,1762684910,15169.941368389998,174.1508005200012,50706.41499096 2025-11-09,10:41:52.000,313,11083464,-795,0,1762684911,15170.001995179999,174.1508005200012,50706.56172048 2025-11-09,10:41:53.000,313,11083472,-795,0,1762684912,15169.921159459998,174.10145660999842,50706.624604560006 2025-11-09,10:41:54.000,313,11083385,-795,0,1762684913,15169.894214219988,174.16489877999993,50706.49883640001 2025-11-09,10:41:55.000,313,11083409,-795,0,1762684914,15169.847060049993,174.08030922000034,50706.51979776 2025-11-09,10:41:56.000,313,11083497,-795,0,1762684915,15169.853796359988,174.17899703999865,50706.56870760001 2025-11-09,10:41:57.000,313,11083383,-795,0,1762684916,15169.752751710002,174.1719479099993,50706.51281064 2025-11-09,10:41:58.000,313,11083428,-795,0,1762684917,15169.752751710002,174.200144430004,50706.505823520005 2025-11-09,10:41:59.000,313,11083502,-795,0,1762684918,15169.752751710002,174.1508005200012,50706.554733360004 2025-11-09,10:42:00.000,313,11083414,-795,0,1762684919,15169.712333850002,174.22129182000208,50706.554733360004 2025-11-09,10:42:01.000,313,11083467,-795,0,1762684920,15169.651707060002,174.200144430004,50706.49184928 2025-11-09,10:42:02.000,313,11083424,-795,0,1762684921,15169.705597539993,174.24243921000016,50706.49184928 2025-11-09,10:42:03.000,313,11083513,-795,0,1762684922,15169.651707060002,174.27768486000423,50706.4639008 2025-11-09,10:42:04.000,313,11083495,-795,0,1762684923,15169.577607649997,174.22129182000208,50706.4639008 2025-11-09,10:42:05.000,313,11083450,-795,0,1762684924,15169.604552889992,174.24243921000016,50706.49883640001 2025-11-09,10:42:06.000,313,11083373,-795,0,1762684925,15169.631498130002,174.27063573000487,50706.54774624001 2025-11-09,10:42:07.000,313,11083443,-795,0,1762684926,15169.604552889992,174.27768486000423,50706.47787504001 2025-11-09,10:42:08.000,313,11083540,-795,0,1762684927,15169.537189789997,174.34112702999846,50706.51281064 2025-11-09,10:42:09.000,313,11083490,-795,0,1762684928,15169.570871340002,174.32702876999974,50706.56172048 2025-11-09,10:42:10.000,313,11083509,-675,0,1762684929,15169.584343959992,174.34817615999782,50706.47088792 2025-11-09,10:42:11.000,313,11083486,-795,0,1762684930,15169.557398719997,174.34112702999846,50706.48486216 2025-11-09,10:42:12.000,313,11083506,-795,0,1762684931,15169.570871340002,174.39047094000125,50706.47088792 2025-11-09,10:42:13.000,313,11083590,-795,0,1762684932,15169.503508239992,174.42571658999805,50706.54774624001 2025-11-09,10:42:14.000,313,11083472,-795,0,1762684933,15169.469826690001,174.40456919999997,50706.54075912 2025-11-09,10:42:15.000,313,11083555,-795,0,1762684934,15169.503508239992,174.43276572000468,50706.54075912 2025-11-09,10:42:16.000,313,11083411,-795,0,1762684935,15169.490035620001,174.51735528000427,50706.42896520001 2025-11-09,10:42:17.000,313,11083398,-795,0,1762684936,15169.510244550002,174.4821096300002,50706.456913680006 2025-11-09,10:42:18.000,313,11083453,-795,0,1762684937,15169.516980859997,174.48915875999955,50706.49184928 2025-11-09,10:42:19.000,313,11083440,-795,0,1762684938,15169.469826690001,174.46096224000212,50706.38005536001 2025-11-09,10:42:20.000,313,11083485,-795,0,1762684939,15169.523717169992,174.55965006000042,50706.456913680006 2025-11-09,10:42:21.000,313,11083447,-795,0,1762684940,15169.503508239992,174.53850267000234,50706.575694720006 2025-11-09,10:42:22.000,313,11083451,-795,0,1762684941,15169.577607649997,174.6301413600013,50706.505823520005 2025-11-09,10:42:23.000,313,11083443,-795,0,1762684942,15169.570871340002,174.65128874999937,50706.505823520005 2025-11-09,10:42:24.000,313,11083550,-795,0,1762684943,15169.597816579997,174.66538700999808,50706.51281064 2025-11-09,10:42:25.000,313,11083452,-795,0,1762684944,15169.604552889992,174.67243614000472,50706.47787504001 2025-11-09,10:42:26.000,313,11083500,-795,0,1762684945,15169.611289200002,174.6301413600013,50706.554733360004 2025-11-09,10:42:27.000,313,11083504,-795,0,1762684946,15169.591080270002,174.65128874999937,50706.47088792 2025-11-09,10:42:28.000,313,11083583,-795,0,1762684947,15169.638234439997,174.6935835300028,50706.58966896 2025-11-09,10:42:29.000,313,11083402,-795,0,1762684948,15169.618025509997,174.68653440000344,50706.505823520005 2025-11-09,10:42:30.000,313,11083411,-795,0,1762684949,15169.591080270002,174.67243614000472,50706.4639008 2025-11-09,10:42:31.000,313,11083429,-795,0,1762684950,15169.564135029992,174.71473092000087,50706.42896520001 2025-11-09,10:42:32.000,313,11083491,-795,0,1762684951,15169.631498130002,174.74997656999767,50706.533772 2025-11-09,10:42:33.000,313,11083440,-795,0,1762684952,15169.638234439997,174.7429274399983,50706.505823520005 2025-11-09,10:42:34.000,313,11083495,-795,0,1762684953,15169.597816579997,174.77817309000238,50706.603643200004 2025-11-09,10:42:35.000,313,11083488,-795,0,1762684954,15169.577607649997,174.77817309000238,50706.59665608001 2025-11-09,10:42:36.000,313,11083501,-795,0,1762684955,15169.570871340002,174.67948527000408,50706.533772 2025-11-09,10:42:37.000,313,11083455,-795,0,1762684956,15169.638234439997,174.70768179000152,50706.66652728001 2025-11-09,10:42:38.000,313,11083452,-795,0,1762684957,15169.490035620001,174.71473092000087,50706.59665608001 2025-11-09,10:42:39.000,313,11083467,-795,0,1762684958,15169.530453480002,174.77112396000302,50706.54774624001 2025-11-09,10:42:40.000,313,11083471,-795,0,1762684959,15169.537189789997,174.80636960999982,50706.554733360004 2025-11-09,10:42:41.000,313,11083465,-795,0,1762684960,15169.516980859997,174.80636960999982,50706.58966896 2025-11-09,10:42:42.000,313,11083491,-795,0,1762684961,15169.490035620001,174.83456613000453,50706.41499096 2025-11-09,10:42:43.000,313,11083451,-795,0,1762684962,15169.510244550002,174.79932048000046,50706.42197808 2025-11-09,10:42:44.000,313,11083477,-795,0,1762684963,15169.463090379992,174.7570257000043,50706.47088792 2025-11-09,10:42:45.000,313,11083374,-795,0,1762684964,15169.483299309992,174.80636960999982,50706.505823520005 2025-11-09,10:42:46.000,313,11083488,-795,0,1762684965,15169.415936209996,174.8416152600039,50706.51979776 2025-11-09,10:42:47.000,313,11083424,-795,0,1762684966,15169.483299309992,174.82046786999854,50706.41499096 2025-11-09,10:42:48.000,313,11083378,-755,0,1762684967,15169.510244550002,174.8275169999979,50706.435952320004 2025-11-09,10:42:49.000,313,11083483,-795,0,1762684968,15169.490035620001,174.81341873999918,50706.42896520001 2025-11-09,10:42:50.000,313,11083450,-795,0,1762684969,15169.463090379992,174.84866439000325,50706.48486216 2025-11-09,10:42:51.000,313,11083420,-795,0,1762684970,15169.463090379992,174.86981178000133,50706.533772 2025-11-09,10:42:52.000,313,11083338,-795,0,1762684971,15169.483299309992,174.8275169999979,50706.48486216 2025-11-09,10:42:53.000,313,11083543,-795,0,1762684972,15169.449617760001,174.89800829999876,50706.505823520005 2025-11-09,10:42:54.000,313,11083502,-795,0,1762684973,15169.449617760001,174.8416152600039,50706.4639008 2025-11-09,10:42:55.000,313,11083457,-795,0,1762684974,15169.415936209996,174.8557135200026,50706.47088792 2025-11-09,10:42:56.000,313,11083438,-795,0,1762684975,15169.368782040001,174.9403030800022,50706.387042480004 2025-11-09,10:42:57.000,313,11083419,-795,0,1762684976,15169.449617760001,174.8909591699994,50706.44992656001 2025-11-09,10:42:58.000,313,11083465,-795,0,1762684977,15169.436145139996,174.88391004000005,50706.49184928 2025-11-09,10:42:59.000,313,11083418,-795,0,1762684978,15169.355309419996,174.94735221000155,50706.47787504001 2025-11-09,10:43:00.000,313,11083529,-795,0,1762684979,15169.355309419996,174.9896469899977,50706.44992656001 2025-11-09,10:43:01.000,313,11083485,-795,0,1762684980,15169.382254659991,174.89800829999876,50706.47787504001 2025-11-09,10:43:02.000,313,11083417,-795,0,1762684981,15169.409199900001,174.9403030800022,50706.51281064 2025-11-09,10:43:03.000,313,11083544,-795,0,1762684982,15169.422672519991,174.96849959999963,50706.4639008 2025-11-09,10:43:04.000,313,11083346,-795,0,1762684983,15169.429408830001,174.96849959999963,50706.44293944 2025-11-09,10:43:05.000,313,11083469,-795,0,1762684984,15169.395727279996,174.94735221000155,50706.435952320004 2025-11-09,10:43:06.000,313,11083489,-795,0,1762684985,15169.382254659991,174.90505742999812,50706.42896520001 2025-11-09,10:43:07.000,313,11083452,-795,0,1762684986,15169.34857311,174.9544013400009,50706.4639008 2025-11-09,10:43:08.000,313,11083424,-795,0,1762684987,15169.362045729991,174.9403030800022,50706.54075912 2025-11-09,10:43:09.000,313,11083508,-795,0,1762684988,15169.415936209996,174.89800829999876,50706.575694720006 2025-11-09,10:43:10.000,313,11083430,-795,0,1762684989,15169.436145139996,174.98259785999835,50706.52678488001 2025-11-09,10:43:11.000,313,11083473,-795,0,1762684990,15169.355309419996,174.8768609100007,50706.47088792 2025-11-09,10:43:12.000,313,11083517,-795,0,1762684991,15169.335100489996,174.9544013400009,50706.505823520005 2025-11-09,10:43:13.000,313,11083426,-795,0,1762684992,15169.335100489996,174.8768609100007,50706.48486216 2025-11-09,10:43:14.000,313,11083296,-795,0,1762684993,15169.382254659991,174.94735221000155,50706.533772 2025-11-09,10:43:15.000,313,11083536,-795,0,1762684994,15169.335100489996,174.93325395000284,50706.54075912 2025-11-09,10:43:16.000,313,11083547,-795,0,1762684995,15169.382254659991,174.9544013400009,50706.505823520005 2025-11-09,10:43:17.000,313,11083557,-795,0,1762684996,15169.274473699996,174.91210656000476,50706.505823520005 2025-11-09,10:43:18.000,313,11083462,-755,0,1762684997,15169.314891559996,174.9403030800022,50706.435952320004 2025-11-09,10:43:19.000,313,11083512,-795,0,1762684998,15169.26773739,174.8909591699994,50706.47088792 2025-11-09,10:43:20.000,313,11083445,-795,0,1762684999,15169.28121000999,174.93325395000284,50706.49883640001 2025-11-09,10:43:21.000,313,11083438,-795,0,1762685000,15169.294682629996,174.96849959999963,50706.44992656001 2025-11-09,10:43:22.000,313,11083436,-795,0,1762685001,15169.26773739,174.9896469899977,50706.435952320004 2025-11-09,10:43:23.000,313,11083477,-795,0,1762685002,15169.30815525,174.8909591699994,50706.42197808 2025-11-09,10:43:24.000,313,11083415,-795,0,1762685003,15169.24079214999,174.96849959999963,50706.387042480004 2025-11-09,10:43:25.000,313,11083440,-795,0,1762685004,15169.301418939991,174.91915569000412,50706.41499096 2025-11-09,10:43:26.000,313,11083449,-795,0,1762685005,15169.254264769996,174.9403030800022,50706.42896520001 2025-11-09,10:43:27.000,313,11083320,-795,0,1762685006,15169.24079214999,174.94735221000155,50706.3940296 2025-11-09,10:43:28.000,313,11083498,-795,0,1762685007,15169.24079214999,174.94735221000155,50706.44992656001 2025-11-09,10:43:29.000,313,11083354,-795,0,1762685008,15169.26100107999,174.93325395000284,50706.456913680006 2025-11-09,10:43:30.000,313,11083436,-795,0,1762685009,15169.213846909995,174.93325395000284,50706.44992656001 2025-11-09,10:43:31.000,313,11083510,-795,0,1762685010,15169.18016535999,174.91210656000476,50706.4639008 2025-11-09,10:43:32.000,313,11083486,-795,0,1762685011,15169.213846909995,174.94735221000155,50706.44992656001 2025-11-09,10:43:33.000,313,11083486,-795,0,1762685012,15169.18690167,174.9403030800022,50706.505823520005 2025-11-09,10:43:34.000,313,11083343,-795,0,1762685013,15169.18690167,174.91915569000412,50706.456913680006 2025-11-09,10:43:35.000,313,11083471,-795,0,1762685014,15169.153220119995,174.96849959999963,50706.49184928 2025-11-09,10:43:36.000,313,11083425,-795,0,1762685015,15169.173429049995,174.96849959999963,50706.4639008 2025-11-09,10:43:37.000,313,11083412,-795,0,1762685016,15169.2071106,174.8909591699994,50706.42197808 2025-11-09,10:43:38.000,313,11083412,-795,0,1762685017,15169.153220119995,174.91915569000412,50706.29620992 2025-11-09,10:43:39.000,313,11083465,-795,0,1762685018,15169.173429049995,175.0037452500037,50706.37306824 2025-11-09,10:43:40.000,313,11083376,-795,0,1762685019,15169.08585702,175.0037452500037,50706.387042480004 2025-11-09,10:43:41.000,313,11083322,-795,0,1762685020,15169.13974749999,174.96145047000027,50706.289222800006 2025-11-09,10:43:42.000,313,11083373,-795,0,1762685021,15169.052175469995,175.0389909000005,50706.4639008 2025-11-09,10:43:43.000,313,11083523,-795,0,1762685022,15169.11953856999,175.0037452500037,50706.42197808 2025-11-09,10:43:44.000,313,11083450,-795,0,1762685023,15169.06564809,175.10948220000137,50706.49184928 2025-11-09,10:43:45.000,313,11083463,-795,0,1762685024,15169.052175469995,175.03194177000114,50706.44992656001 2025-11-09,10:43:46.000,313,11083385,-795,0,1762685025,15169.12627488,175.06718741999794,50706.48486216 2025-11-09,10:43:47.000,313,11083430,-795,0,1762685026,15169.092593329995,175.03194177000114,50706.52678488001 2025-11-09,10:43:48.000,313,11083453,-795,0,1762685027,15169.112802259995,175.05308915999922,50706.49184928 2025-11-09,10:43:49.000,313,11083390,-795,0,1762685028,15169.11953856999,175.06013828999858,50706.54075912 2025-11-09,10:43:50.000,313,11083411,-795,0,1762685029,15169.133011189995,175.06013828999858,50706.575694720006 2025-11-09,10:43:51.000,313,11083498,-795,0,1762685030,15169.14648381,175.06718741999794,50706.47088792 2025-11-09,10:43:52.000,313,11083342,-795,0,1762685031,15169.12627488,175.0883348100033,50706.554733360004 2025-11-09,10:43:53.000,313,11083456,-795,0,1762685032,15169.18690167,175.102433070002,50706.54774624001 2025-11-09,10:43:54.000,313,11083391,-795,0,1762685033,15169.18016535999,175.10948220000137,50706.49184928 2025-11-09,10:43:55.000,313,11083475,-795,0,1762685034,15169.13974749999,175.03194177000114,50706.47787504001 2025-11-09,10:43:56.000,313,11083480,-795,0,1762685035,15169.11953856999,175.06013828999858,50706.54774624001 2025-11-09,10:43:57.000,313,11083415,-795,0,1762685036,15169.153220119995,175.102433070002,50706.44992656001 2025-11-09,10:43:58.000,313,11083448,-795,0,1762685037,15169.16669274,175.10948220000137,50706.58268184 2025-11-09,10:43:59.000,313,11083566,-795,0,1762685038,15169.112802259995,175.102433070002,50706.47088792 2025-11-09,10:44:00.000,313,11083423,-795,0,1762685039,15169.09932963999,175.11653133000073,50706.51979776 2025-11-09,10:44:01.000,313,11083449,-795,0,1762685040,15169.092593329995,175.08128568000393,50706.56172048 2025-11-09,10:44:02.000,313,11083377,-795,0,1762685041,15169.09932963999,175.10948220000137,50706.54075912 2025-11-09,10:44:03.000,313,11083429,-795,0,1762685042,15169.07912070999,175.07423655000457,50706.44293944 2025-11-09,10:44:04.000,313,11083484,-795,0,1762685043,15168.97807605999,175.102433070002,50706.37306824 2025-11-09,10:44:05.000,313,11083433,-795,0,1762685044,15169.031966539995,175.1376787199988,50706.44293944 2025-11-09,10:44:06.000,313,11083446,-795,0,1762685045,15169.06564809,175.07423655000457,50706.47088792 2025-11-09,10:44:07.000,313,11083529,-755,0,1762685046,15168.95786712999,175.09538394000265,50706.435952320004 2025-11-09,10:44:08.000,313,11083390,-795,0,1762685047,15168.96460344,175.14472784999816,50706.4639008 2025-11-09,10:44:09.000,313,11083448,-795,0,1762685048,15169.0050213,175.11653133000073,50706.4639008 2025-11-09,10:44:10.000,313,11083515,-795,0,1762685049,15169.02523023,175.16587524000352,50706.47088792 2025-11-09,10:44:11.000,313,11083452,-795,0,1762685050,15169.011757609995,175.08128568000393,50706.34511976 2025-11-09,10:44:12.000,313,11083453,-795,0,1762685051,15168.94439451,175.16587524000352,50706.456913680006 2025-11-09,10:44:13.000,313,11083467,-795,0,1762685052,15168.98481237,175.102433070002,50706.49883640001 2025-11-09,10:44:14.000,313,11083497,-795,0,1762685053,15168.991548679995,175.09538394000265,50706.533772 2025-11-09,10:44:15.000,313,11083532,-715,0,1762685054,15168.910712959994,175.102433070002,50706.59665608001 2025-11-09,10:44:16.000,313,11083461,-795,0,1762685055,15168.890504029994,175.05308915999922,50706.387042480004 2025-11-09,10:44:17.000,313,11083452,-795,0,1762685056,15168.90397665,175.03194177000114,50706.61063032 2025-11-09,10:44:18.000,313,11083439,-795,0,1762685057,15168.883767719999,175.0883348100033,50706.456913680006 2025-11-09,10:44:19.000,313,11083501,-795,0,1762685058,15168.89724033999,175.01784351000242,50706.49184928 2025-11-09,10:44:20.000,313,11083451,-795,0,1762685059,15168.89724033999,175.0037452500037,50706.505823520005 2025-11-09,10:44:21.000,313,11083468,-795,0,1762685060,15168.782723069999,175.0037452500037,50706.4639008 2025-11-09,10:44:22.000,313,11083499,-795,0,1762685061,15168.796195689989,174.9544013400009,50706.49883640001 2025-11-09,10:44:23.000,313,11083386,-795,0,1762685062,15168.85682247999,175.0037452500037,50706.44992656001 2025-11-09,10:44:24.000,313,11083500,-795,0,1762685063,15168.823140929999,174.98259785999835,50706.52678488001 2025-11-09,10:44:25.000,313,11083439,-795,0,1762685064,15168.796195689989,174.90505742999812,50706.44992656001 2025-11-09,10:44:26.000,313,11083433,-795,0,1762685065,15168.809668309994,175.0037452500037,50706.49184928 2025-11-09,10:44:27.000,313,11083416,-795,0,1762685066,15168.890504029994,174.9896469899977,50706.456913680006 2025-11-09,10:44:28.000,313,11083494,-715,0,1762685067,15168.843349859999,174.88391004000005,50706.48486216 2025-11-09,10:44:29.000,313,11083416,-795,0,1762685068,15168.809668309994,174.92620482000348,50706.51281064 2025-11-09,10:44:30.000,313,11083552,-795,0,1762685069,15168.843349859999,174.94735221000155,50706.44992656001 2025-11-09,10:44:31.000,313,11083462,-795,0,1762685070,15168.796195689989,174.89800829999876,50706.47088792 2025-11-09,10:44:32.000,313,11083459,-795,0,1762685071,15168.775986759989,174.975548729999,50706.51281064 2025-11-09,10:44:33.000,313,11083356,-795,0,1762685072,15168.769250449994,174.99669612000434,50706.37306824 2025-11-09,10:44:34.000,313,11083509,-795,0,1762685073,15168.809668309994,175.0037452500037,50706.435952320004 2025-11-09,10:44:35.000,313,11083618,-795,0,1762685074,15168.789459379994,174.98259785999835,50706.3940296 2025-11-09,10:44:36.000,313,11083435,-795,0,1762685075,15168.802931999999,175.02489264000178,50706.456913680006 2025-11-09,10:44:37.000,313,11083538,-795,0,1762685076,15168.829877239994,174.9896469899977,50706.40101672001 2025-11-09,10:44:38.000,313,11083395,-795,0,1762685077,15168.755777829989,174.96849959999963,50706.44293944 2025-11-09,10:44:39.000,313,11083429,-795,0,1762685078,15168.749041519994,174.96849959999963,50706.47787504001 2025-11-09,10:44:40.000,313,11083445,-795,0,1762685079,15168.762514139999,174.9544013400009,50706.408003840006 2025-11-09,10:44:41.000,313,11083472,-795,0,1762685080,15168.701887349998,174.93325395000284,50706.44992656001 2025-11-09,10:44:42.000,313,11083416,-795,0,1762685081,15168.654733179988,175.0389909000005,50706.408003840006 2025-11-09,10:44:43.000,313,11083413,-795,0,1762685082,15168.674942109988,174.94735221000155,50706.38005536001 2025-11-09,10:44:44.000,313,11083477,-795,0,1762685083,15168.647996869993,174.99669612000434,50706.338132640005 2025-11-09,10:44:45.000,313,11083467,-795,0,1762685084,15168.607579009993,175.08128568000393,50706.289222800006 2025-11-09,10:44:46.000,313,11083367,-795,0,1762685085,15168.614315319988,175.102433070002,50706.338132640005 2025-11-09,10:44:47.000,313,11083425,-795,0,1762685086,15168.607579009993,175.05308915999922,50706.40101672001 2025-11-09,10:44:48.000,313,11083422,-795,0,1762685087,15168.621051629998,175.06013828999858,50706.30319704 2025-11-09,10:44:49.000,313,11083475,-795,0,1762685088,15168.587370079993,175.02489264000178,50706.31717128 2025-11-09,10:44:50.000,313,11083445,-795,0,1762685089,15168.587370079993,175.04604002999986,50706.33114552001 2025-11-09,10:44:51.000,313,11083443,-795,0,1762685090,15168.540215909998,175.02489264000178,50706.338132640005 2025-11-09,10:44:52.000,313,11083567,-795,0,1762685091,15168.540215909998,175.04604002999986,50706.35210688 2025-11-09,10:44:53.000,313,11083489,-795,0,1762685092,15168.533479600002,175.05308915999922,50706.338132640005 2025-11-09,10:44:54.000,313,11083469,-795,0,1762685093,15168.560424839998,175.06013828999858,50706.41499096 2025-11-09,10:44:55.000,313,11083513,-795,0,1762685094,15168.580633769998,175.10948220000137,50706.35210688 2025-11-09,10:44:56.000,313,11083440,-795,0,1762685095,15168.580633769998,175.12358046000008,50706.31018416001 2025-11-09,10:44:57.000,313,11083435,-795,0,1762685096,15168.506534359993,175.1870226300016,50706.387042480004 2025-11-09,10:44:58.000,313,11083334,-795,0,1762685097,15168.499798049997,175.04604002999986,50706.30319704 2025-11-09,10:44:59.000,313,11083409,-795,0,1762685098,15168.533479600002,175.06718741999794,50706.35210688 2025-11-09,10:45:00.000,313,11083465,-795,0,1762685099,15168.520006979998,175.06013828999858,50706.31717128 2025-11-09,10:45:01.000,313,11083450,-795,0,1762685100,15168.546952219993,175.1517769800048,50706.36608112 2025-11-09,10:45:02.000,313,11083345,-795,0,1762685101,15168.466116499992,175.11653133000073,50706.387042480004 2025-11-09,10:45:03.000,313,11083484,-795,0,1762685102,15168.499798049997,175.08128568000393,50706.44992656001 2025-11-09,10:45:04.000,313,11083507,-795,0,1762685103,15168.560424839998,175.09538394000265,50706.338132640005 2025-11-09,10:45:05.000,313,11083488,-795,0,1762685104,15168.479589119997,175.03194177000114,50706.41499096 2025-11-09,10:45:06.000,313,11083459,-795,0,1762685105,15168.499798049997,175.06718741999794,50706.47787504001 2025-11-09,10:45:07.000,313,11083526,-795,0,1762685106,15168.405489709992,175.02489264000178,50706.44992656001 2025-11-09,10:45:08.000,313,11083450,-795,0,1762685107,15168.479589119997,175.102433070002,50706.44992656001 2025-11-09,10:45:09.000,313,11083457,-795,0,1762685108,15168.418962329997,175.02489264000178,50706.387042480004 2025-11-09,10:45:10.000,313,11083430,-795,0,1762685109,15168.432434950002,175.04604002999986,50706.35909400001 2025-11-09,10:45:11.000,313,11083446,-795,0,1762685110,15168.398753399997,175.102433070002,50706.2542872 2025-11-09,10:45:12.000,313,11083439,-795,0,1762685111,15168.317917679997,175.0389909000005,50706.31018416001 2025-11-09,10:45:13.000,313,11083485,-795,0,1762685112,15168.304445059992,175.09538394000265,50706.35210688 2025-11-09,10:45:14.000,313,11083563,-795,0,1762685113,15168.311181370002,175.11653133000073,50706.387042480004 2025-11-09,10:45:15.000,313,11083464,-795,0,1762685114,15168.297708749997,175.05308915999922,50706.38005536001 2025-11-09,10:45:16.000,313,11083438,-795,0,1762685115,15168.284236129992,175.01784351000242,50706.3241584 2025-11-09,10:45:17.000,313,11083468,-795,0,1762685116,15168.230345650001,175.09538394000265,50706.42197808 2025-11-09,10:45:18.000,313,11083426,-795,0,1762685117,15168.196664099996,175.09538394000265,50706.387042480004 2025-11-09,10:45:19.000,313,11083488,-795,0,1762685118,15168.122564689991,175.10948220000137,50706.49184928 2025-11-09,10:45:20.000,313,11083476,-795,0,1762685119,15168.055201589996,175.2222682799984,50706.36608112 2025-11-09,10:45:21.000,313,11083504,-795,0,1762685120,15168.06193789999,175.1870226300016,50706.338132640005 2025-11-09,10:45:22.000,313,11083447,-795,0,1762685121,15168.04846528,175.21521914999903,50706.31717128 2025-11-09,10:45:23.000,313,11083410,-795,0,1762685122,15167.96089324999,175.1870226300016,50706.387042480004 2025-11-09,10:45:24.000,313,11083507,-795,0,1762685123,15167.974365869995,175.23636654000438,50706.28223568001 2025-11-09,10:45:25.000,313,11083516,-795,0,1762685124,15167.96089324999,175.26456306000182,50706.33114552001 2025-11-09,10:45:26.000,313,11083434,-795,0,1762685125,15167.913739079995,175.29980870999862,50706.24730008 2025-11-09,10:45:27.000,313,11083433,-795,0,1762685126,15167.90026645999,175.29275957999926,50706.28223568001 2025-11-09,10:45:28.000,313,11083512,-795,0,1762685127,15167.96762956,175.32095610000397,50706.35210688 2025-11-09,10:45:29.000,313,11083488,-795,0,1762685128,15167.88005752999,175.32800523000333,50706.338132640005 2025-11-09,10:45:30.000,313,11083437,-795,0,1762685129,15167.873321219995,175.35620175000076,50706.30319704 2025-11-09,10:45:31.000,313,11083431,-795,0,1762685130,15167.873321219995,175.433742180001,50706.3241584 2025-11-09,10:45:32.000,313,11083422,-795,0,1762685131,15167.9272117,175.3843982699982,50706.27524856 2025-11-09,10:45:33.000,313,11083537,-795,0,1762685132,15167.85984859999,175.433742180001,50706.268261440004 2025-11-09,10:45:34.000,313,11083472,-795,0,1762685133,15167.80595812,175.49013522000314,50706.29620992 2025-11-09,10:45:35.000,313,11083465,-795,0,1762685134,15167.78574919,175.58177391000208,50706.23332584001 2025-11-09,10:45:36.000,313,11083444,-795,0,1762685135,15167.80595812,175.546528259998,50706.29620992 2025-11-09,10:45:37.000,313,11083404,-795,0,1762685136,15167.792485499995,175.55357739000465,50706.2542872 2025-11-09,10:45:38.000,313,11083541,-795,0,1762685137,15167.77901287999,175.6804617300004,50706.31717128 2025-11-09,10:45:39.000,313,11083369,-795,0,1762685138,15167.77901287999,175.72275651000382,50706.36608112 2025-11-09,10:45:40.000,313,11083473,-795,0,1762685139,15167.731858709994,175.67341260000103,50706.36608112 2025-11-09,10:45:41.000,313,11083458,-795,0,1762685140,15167.812694429995,175.6945599899991,50706.268261440004 2025-11-09,10:45:42.000,313,11083490,-795,0,1762685141,15167.77901287999,175.75095303000126,50706.27524856 2025-11-09,10:45:43.000,313,11083416,-795,0,1762685142,15167.731858709994,175.7439039000019,50706.20537736 2025-11-09,10:45:44.000,313,11083485,-795,0,1762685143,15167.74533133,175.78619867999805,50706.240312960006 2025-11-09,10:45:45.000,313,11083482,-795,0,1762685144,15167.74533133,175.80029694000405,50706.30319704 2025-11-09,10:45:46.000,313,11083473,-795,0,1762685145,15167.69817715999,175.82849346000148,50706.19140312001 2025-11-09,10:45:47.000,313,11083384,-795,0,1762685146,15167.69817715999,175.88488650000363,50706.21236448001 2025-11-09,10:45:48.000,313,11083427,-795,0,1762685147,15167.78574919,175.87783737000427,50706.29620992 2025-11-09,10:45:49.000,313,11083408,-795,0,1762685148,15167.731858709994,175.93423040999915,50706.16345464001 2025-11-09,10:45:50.000,313,11083440,-795,0,1762685149,15167.61734143999,175.89898476000235,50706.21236448001 2025-11-09,10:45:51.000,313,11083523,-795,0,1762685150,15167.691440849994,175.99767258000065,50706.19839024 2025-11-09,10:45:52.000,313,11083491,-795,0,1762685151,15167.65775929999,175.88488650000363,50706.22633872 2025-11-09,10:45:53.000,313,11083363,-795,0,1762685152,15167.576923579989,175.98357432000194,50706.21236448001 2025-11-09,10:45:54.000,313,11083395,-795,0,1762685153,15167.610605129994,176.00472171,50706.170441760005 2025-11-09,10:45:55.000,313,11083406,-795,0,1762685154,15167.536505719989,175.99767258000065,50706.1494804 2025-11-09,10:45:56.000,313,11083444,-795,0,1762685155,15167.509560479994,176.06111475000216,50706.17742888 2025-11-09,10:45:57.000,313,11083467,-795,0,1762685156,15167.523033099998,176.06816388000152,50706.16345464001 2025-11-09,10:45:58.000,313,11083331,-795,0,1762685157,15167.529769409994,176.06111475000216,50706.20537736 2025-11-09,10:45:59.000,313,11083326,-795,0,1762685158,15167.496087859989,176.11045865999768,50706.17742888 2025-11-09,10:46:00.000,313,11083432,-635,0,1762685159,15167.361361659998,176.13160605000303,50706.13550616 2025-11-09,10:46:01.000,313,11083445,-795,0,1762685160,15167.388306899993,176.10340952999832,50706.19839024 2025-11-09,10:46:02.000,313,11083436,-795,0,1762685161,15167.374834279988,176.15980257000047,50706.19839024 2025-11-09,10:46:03.000,313,11083442,-795,0,1762685162,15167.354625349988,176.25849038999877,50706.17742888 2025-11-09,10:46:04.000,313,11083563,-795,0,1762685163,15167.401779519998,176.31488343000092,50706.219351600004 2025-11-09,10:46:05.000,313,11083439,-715,0,1762685164,15167.327680109993,176.27258865000476,50706.30319704 2025-11-09,10:46:06.000,313,11083385,-795,0,1762685165,15167.307471179993,176.27258865000476,50706.26127432001 2025-11-09,10:46:07.000,313,11083493,-795,0,1762685166,15167.314207490002,176.35717821000435,50706.16345464001 2025-11-09,10:46:08.000,313,11083572,-795,0,1762685167,15167.280525939997,176.35717821000435,50706.30319704 2025-11-09,10:46:09.000,313,11083493,-675,0,1762685168,15167.280525939997,176.43471864000458,50706.289222800006 2025-11-09,10:46:10.000,313,11083445,-795,0,1762685169,15167.240108079997,176.45586603000265,50706.23332584001 2025-11-09,10:46:11.000,313,11083491,-795,0,1762685170,15167.253580700002,176.45586603000265,50706.26127432001 2025-11-09,10:46:12.000,313,11083521,-795,0,1762685171,15167.233371770002,176.55455385000096,50706.28223568001 2025-11-09,10:46:13.000,313,11083523,-795,0,1762685172,15167.226635459992,176.57570123999903,50706.184416 2025-11-09,10:46:14.000,313,11083442,-795,0,1762685173,15167.206426529992,176.62504515000182,50706.23332584001 2025-11-09,10:46:15.000,313,11083424,-795,0,1762685174,15167.246844389992,176.6461925399999,50706.170441760005 2025-11-09,10:46:16.000,313,11083475,-795,0,1762685175,15167.179481289997,176.6461925399999,50706.12851904 2025-11-09,10:46:17.000,313,11083552,-795,0,1762685176,15167.152536050002,176.7448803599982,50706.170441760005 2025-11-09,10:46:18.000,313,11083500,-795,0,1762685177,15167.132327120002,176.78012601000228,50706.19140312001 2025-11-09,10:46:19.000,313,11083354,-715,0,1762685178,15167.145799739992,176.794224270001,50706.14249328001 2025-11-09,10:46:20.000,313,11083415,-795,0,1762685179,15167.145799739992,176.85061731000314,50706.19140312001 2025-11-09,10:46:21.000,313,11083394,-795,0,1762685180,15167.118854499997,176.84356818000379,50706.170441760005 2025-11-09,10:46:22.000,313,11083446,-795,0,1762685181,15167.145799739992,176.8929120899993,50706.16345464001 2025-11-09,10:46:23.000,313,11083427,-795,0,1762685182,15167.145799739992,176.99159991000488,50706.1494804 2025-11-09,10:46:24.000,313,11083469,-795,0,1762685183,15167.179481289997,176.93520687000273,50706.219351600004 2025-11-09,10:46:25.000,313,11083553,-795,0,1762685184,15167.206426529992,176.96340339000017,50706.29620992 2025-11-09,10:46:26.000,313,11083465,-795,0,1762685185,15167.105381879992,177.0550420799991,50706.20537736 2025-11-09,10:46:27.000,313,11083520,-795,0,1762685186,15167.118854499997,177.09733686000254,50706.289222800006 2025-11-09,10:46:28.000,313,11083453,-795,0,1762685187,15167.105381879992,177.13258250999934,50706.1494804 2025-11-09,10:46:29.000,313,11083464,-795,0,1762685188,15167.011073540001,177.12553337999998,50706.16345464001 2025-11-09,10:46:30.000,313,11083459,-795,0,1762685189,15167.071700330001,177.22422119999828,50706.22633872 2025-11-09,10:46:31.000,313,11083487,-795,0,1762685190,15167.058227709997,177.23127032999764,50706.170441760005 2025-11-09,10:46:32.000,313,11083415,-795,0,1762685191,15167.044755089992,177.24536859000364,50706.20537736 2025-11-09,10:46:33.000,313,11083585,-795,0,1762685192,15167.098645569997,177.29471249999915,50706.14249328001 2025-11-09,10:46:34.000,313,11083486,-795,0,1762685193,15167.058227709997,177.34405641000194,50706.13550616 2025-11-09,10:46:35.000,313,11083471,-795,0,1762685194,15167.051491400001,177.3863511899981,50706.14249328001 2025-11-09,10:46:36.000,313,11083567,-795,0,1762685195,15167.064964019992,177.42159684000217,50706.121531920006 2025-11-09,10:46:37.000,313,11083502,-795,0,1762685196,15167.078436639997,177.4497933599996,50706.10755768 2025-11-09,10:46:38.000,313,11083340,-795,0,1762685197,15167.078436639997,177.47798988000432,50706.19140312001 2025-11-09,10:46:39.000,313,11083561,-795,0,1762685198,15167.038018779996,177.48503901000367,50706.03768648 2025-11-09,10:46:40.000,313,11083554,-795,0,1762685199,15167.071700330001,177.48503901000367,50706.15646752 2025-11-09,10:46:41.000,313,11083403,-795,0,1762685200,15167.071700330001,177.55553031000454,50706.09358344001 2025-11-09,10:46:42.000,313,11083505,-795,0,1762685201,15167.085172949992,177.63307074000477,50706.170441760005 2025-11-09,10:46:43.000,313,11083426,-795,0,1762685202,15167.085172949992,177.6471690000035,50706.240312960006 2025-11-09,10:46:44.000,313,11083453,-795,0,1762685203,15167.091909260002,177.63307074000477,50706.19140312001 2025-11-09,10:46:45.000,313,11083381,-795,0,1762685204,15167.044755089992,177.7458568200018,50706.12851904 2025-11-09,10:46:46.000,313,11083396,-795,0,1762685205,15167.044755089992,177.7247094300037,50706.121531920006 2025-11-09,10:46:47.000,313,11083437,-795,0,1762685206,15167.031282470001,177.7458568200018,50706.1494804 2025-11-09,10:46:48.000,313,11083496,-795,0,1762685207,15167.031282470001,177.77405333999923,50706.121531920006 2025-11-09,10:46:49.000,313,11083511,-795,0,1762685208,15167.011073540001,177.82339725000202,50706.170441760005 2025-11-09,10:46:50.000,313,11083532,-795,0,1762685209,15166.997600919996,177.85159376999945,50706.09358344001 2025-11-09,10:46:51.000,313,11083480,-795,0,1762685210,15166.943710439991,177.89388855000288,50706.12851904 2025-11-09,10:46:52.000,313,11083379,-795,0,1762685211,15166.950446750001,177.89388855000288,50706.10755768 2025-11-09,10:46:53.000,313,11083327,-795,0,1762685212,15166.930237820001,177.9432324599984,50706.051660720004 2025-11-09,10:46:54.000,313,11083474,-795,0,1762685213,15166.957183059996,177.9925763700012,50706.09358344001 2025-11-09,10:46:55.000,313,11083538,-795,0,1762685214,15166.930237820001,178.0560185400027,50706.11454480001 2025-11-09,10:46:56.000,313,11083372,-795,0,1762685215,15166.950446750001,178.04192028000398,50706.0796092 2025-11-09,10:46:57.000,313,11083476,-795,0,1762685216,15166.923501509991,178.1194607100042,50706.10755768 2025-11-09,10:46:58.000,313,11083463,-795,0,1762685217,15166.883083649991,178.1194607100042,50706.09358344001 2025-11-09,10:46:59.000,313,11083588,-795,0,1762685218,15166.876347339996,178.13355897000292,50706.04467360001 2025-11-09,10:47:00.000,313,11083619,-795,0,1762685219,15166.82919317,178.2392959200006,50706.10755768 2025-11-09,10:47:01.000,313,11083425,-795,0,1762685220,15166.835929479996,178.24634504999995,50706.12851904 2025-11-09,10:47:02.000,313,11083386,-795,0,1762685221,15166.80224792999,178.23224679000123,50706.009738 2025-11-09,10:47:03.000,313,11083520,-795,0,1762685222,15166.835929479996,178.23224679000123,50706.002750880005 2025-11-09,10:47:04.000,313,11083474,-795,0,1762685223,15166.80898424,178.35913113000424,50706.009738 2025-11-09,10:47:05.000,313,11083463,-795,0,1762685224,15166.78877531,178.40847503999976,50706.0796092 2025-11-09,10:47:06.000,313,11083565,-795,0,1762685225,15166.80898424,178.3661802600036,50706.072622080006 2025-11-09,10:47:07.000,313,11083449,-795,0,1762685226,15166.755093759995,178.44372069000383,50706.0796092 2025-11-09,10:47:08.000,313,11083415,-795,0,1762685227,15166.74162113999,178.4507698200032,50706.009738 2025-11-09,10:47:09.000,313,11083501,-795,0,1762685228,15166.74162113999,178.55650677000085,50706.09358344001 2025-11-09,10:47:10.000,313,11083473,-795,0,1762685229,15166.674258039995,178.5001137299987,50706.04467360001 2025-11-09,10:47:11.000,313,11083394,-795,0,1762685230,15166.714675899995,178.57060502999957,50706.002750880005 2025-11-09,10:47:12.000,313,11083480,-795,0,1762685231,15166.76856638,178.59175241999765,50706.009738 2025-11-09,10:47:13.000,313,11083464,-795,0,1762685232,15166.775302689995,178.612899810003,50706.05864784 2025-11-09,10:47:14.000,313,11083466,-795,0,1762685233,15166.78203899999,178.6763419800045,50706.11454480001 2025-11-09,10:47:15.000,313,11083426,-795,0,1762685234,15166.795511619996,178.6974893700026,50706.03768648 2025-11-09,10:47:16.000,313,11083497,-795,0,1762685235,15166.815720549996,178.6763419800045,50706.100570560004 2025-11-09,10:47:17.000,313,11083471,-795,0,1762685236,15166.72141220999,178.7468332799981,50706.0796092 2025-11-09,10:47:18.000,313,11083338,-795,0,1762685237,15166.795511619996,178.6763419800045,50705.98178952 2025-11-09,10:47:19.000,313,11083587,-795,0,1762685238,15166.78203899999,178.73273501999938,50706.13550616 2025-11-09,10:47:20.000,313,11083385,-795,0,1762685239,15166.80898424,178.6974893700026,50706.051660720004 2025-11-09,10:47:21.000,313,11083392,-795,0,1762685240,15166.78203899999,178.76798067000345,50705.99576376001 2025-11-09,10:47:22.000,313,11083379,-795,0,1762685241,15166.80224792999,178.7115876300013,50706.02371224001 2025-11-09,10:47:23.000,313,11083461,-795,0,1762685242,15166.82245685999,178.72568589000002,50706.15646752 2025-11-09,10:47:24.000,313,11083317,-795,0,1762685243,15166.835929479996,178.83847197000432,50705.98877664 2025-11-09,10:47:25.000,313,11083521,-795,0,1762685244,15166.84266578999,178.7115876300013,50706.04467360001 2025-11-09,10:47:26.000,313,11083491,-795,0,1762685245,15166.8494021,178.81732457999897,50706.100570560004 2025-11-09,10:47:27.000,313,11083525,-795,0,1762685246,15166.856138409996,178.84552110000368,50706.0796092 2025-11-09,10:47:28.000,313,11083482,-795,0,1762685247,15166.86961103,178.80322632000025,50705.97480240001 2025-11-09,10:47:29.000,313,11083429,-795,0,1762685248,15166.835929479996,178.83142283999769,50706.002750880005 2025-11-09,10:47:30.000,313,11083491,-795,0,1762685249,15166.896556269996,178.84552110000368,50705.953841040005 2025-11-09,10:47:31.000,313,11083459,-795,0,1762685250,15166.82919317,178.7609315400041,50706.051660720004 2025-11-09,10:47:32.000,313,11083385,-795,0,1762685251,15166.923501509991,178.80322632000025,50705.98877664 2025-11-09,10:47:33.000,313,11083411,-795,0,1762685252,15166.957183059996,178.83847197000432,50706.08659632 2025-11-09,10:47:34.000,313,11083460,-795,0,1762685253,15166.950446750001,178.83847197000432,50706.009738 2025-11-09,10:47:35.000,313,11083535,-795,0,1762685254,15166.984128299991,178.81732457999897,50706.009738 2025-11-09,10:47:36.000,313,11083323,-795,0,1762685255,15167.011073540001,178.8102754499996,50705.92589256001 2025-11-09,10:47:37.000,313,11083382,-795,0,1762685256,15166.984128299991,178.83142283999769,50706.05864784 2025-11-09,10:47:38.000,313,11083456,-795,0,1762685257,15167.024546159992,178.7609315400041,50705.97480240001 2025-11-09,10:47:39.000,313,11083508,-795,0,1762685258,15166.970655680001,178.78912806000153,50705.97480240001 2025-11-09,10:47:40.000,313,11083478,-795,0,1762685259,15166.903292579991,178.7609315400041,50705.94685392001 2025-11-09,10:47:41.000,313,11083516,-795,0,1762685260,15166.91002889,178.78207893000217,50705.96082816 2025-11-09,10:47:42.000,313,11083399,-795,0,1762685261,15166.916765199996,178.75388241000473,50706.002750880005 2025-11-09,10:47:43.000,313,11083471,-795,0,1762685262,15166.984128299991,178.6974893700026,50706.01672512 2025-11-09,10:47:44.000,313,11083387,-795,0,1762685263,15166.990864610001,178.70453850000195,50706.05864784 2025-11-09,10:47:45.000,313,11083450,-795,0,1762685264,15166.930237820001,178.73273501999938,50706.04467360001 2025-11-09,10:47:46.000,313,11083372,-795,0,1762685265,15166.950446750001,178.73273501999938,50705.96082816 2025-11-09,10:47:47.000,313,11083553,-795,0,1762685266,15166.963919369991,178.65519458999916,50705.98877664 2025-11-09,10:47:48.000,313,11083505,-795,0,1762685267,15166.943710439991,178.76798067000345,50705.98178952 2025-11-09,10:47:49.000,313,11083359,-795,0,1762685268,15166.950446750001,178.6763419800045,50706.04467360001 2025-11-09,10:47:50.000,313,11083262,-795,0,1762685269,15166.984128299991,178.6974893700026,50706.002750880005 2025-11-09,10:47:51.000,313,11083477,-795,0,1762685270,15166.970655680001,178.69044024000323,50705.96082816 2025-11-09,10:47:52.000,313,11083470,-795,0,1762685271,15166.930237820001,178.6763419800045,50706.009738 2025-11-09,10:47:53.000,313,11083446,-795,0,1762685272,15166.936974129996,178.6763419800045,50706.03069936 2025-11-09,10:47:54.000,313,11083410,-795,0,1762685273,15166.957183059996,178.66224371999851,50706.009738 2025-11-09,10:47:55.000,313,11083419,-795,0,1762685274,15166.957183059996,178.63404720000108,50706.03069936 2025-11-09,10:47:56.000,313,11083434,-795,0,1762685275,15166.997600919996,178.66929284999787,50706.03768648 2025-11-09,10:47:57.000,313,11083512,-795,0,1762685276,15166.970655680001,178.66929284999787,50706.03768648 2025-11-09,10:47:58.000,313,11083490,-795,0,1762685277,15166.970655680001,178.6974893700026,50706.10755768 2025-11-09,10:47:59.000,313,11083415,-795,0,1762685278,15167.011073540001,178.6763419800045,50706.01672512 2025-11-09,10:48:00.000,313,11083389,-795,0,1762685279,15166.977391989996,178.69044024000323,50705.96082816 2025-11-09,10:48:01.000,313,11083487,-795,0,1762685280,15166.970655680001,178.63404720000108,50706.02371224001 2025-11-09,10:48:02.000,313,11083439,-635,0,1762685281,15166.923501509991,178.72568589000002,50705.94685392001 2025-11-09,10:48:03.000,313,11083527,-795,0,1762685282,15166.936974129996,178.612899810003,50705.99576376001 2025-11-09,10:48:04.000,313,11083423,-795,0,1762685283,15166.963919369991,178.64109633000044,50706.04467360001 2025-11-09,10:48:05.000,313,11083392,-795,0,1762685284,15166.957183059996,178.63404720000108,50706.0796092 2025-11-09,10:48:06.000,313,11083494,-795,0,1762685285,15167.004337229992,178.66224371999851,50706.03069936 2025-11-09,10:48:07.000,313,11083405,-795,0,1762685286,15167.004337229992,178.64109633000044,50705.96082816 2025-11-09,10:48:08.000,313,11083447,-795,0,1762685287,15166.977391989996,178.59880155000428,50705.91191832 2025-11-09,10:48:09.000,313,11083400,-795,0,1762685288,15166.990864610001,178.62699807000172,50705.89095696 2025-11-09,10:48:10.000,313,11083429,-795,0,1762685289,15166.903292579991,178.63404720000108,50705.86300848 2025-11-09,10:48:11.000,313,11083472,-795,0,1762685290,15166.903292579991,178.60585068000364,50705.87698272001 2025-11-09,10:48:12.000,313,11083446,-795,0,1762685291,15166.970655680001,178.61994894000236,50705.98178952 2025-11-09,10:48:13.000,313,11083483,-795,0,1762685292,15166.990864610001,178.6481454599998,50705.97480240001 2025-11-09,10:48:14.000,313,11083380,-795,0,1762685293,15166.930237820001,178.60585068000364,50705.99576376001 2025-11-09,10:48:15.000,313,11083396,-795,0,1762685294,15166.950446750001,178.59175241999765,50705.87698272001 2025-11-09,10:48:16.000,313,11083420,-795,0,1762685295,15167.004337229992,178.612899810003,50705.96082816 2025-11-09,10:48:17.000,313,11083547,-795,0,1762685296,15166.936974129996,178.60585068000364,50705.91191832 2025-11-09,10:48:18.000,313,11083434,-795,0,1762685297,15166.997600919996,178.59880155000428,50705.91191832 2025-11-09,10:48:19.000,313,11083476,-795,0,1762685298,15166.943710439991,178.60585068000364,50705.91191832 2025-11-09,10:48:20.000,313,11083469,-795,0,1762685299,15166.930237820001,178.59175241999765,50705.91890544 2025-11-09,10:48:21.000,313,11083492,-795,0,1762685300,15166.950446750001,178.59175241999765,50705.932879680004 2025-11-09,10:48:22.000,313,11083465,-755,0,1762685301,15166.916765199996,178.5847032899983,50705.91890544 2025-11-09,10:48:23.000,313,11083465,-795,0,1762685302,15166.903292579991,178.612899810003,50705.765188800004 2025-11-09,10:48:24.000,313,11083498,-795,0,1762685303,15166.91002889,178.5142119900047,50705.953841040005 2025-11-09,10:48:25.000,313,11083499,-795,0,1762685304,15166.936974129996,178.65519458999916,50705.87698272001 2025-11-09,10:48:26.000,313,11083377,-795,0,1762685305,15166.896556269996,178.61994894000236,50705.80711152001 2025-11-09,10:48:27.000,313,11083554,-795,0,1762685306,15166.923501509991,178.6481454599998,50705.89095696 2025-11-09,10:48:28.000,313,11083483,-795,0,1762685307,15166.936974129996,178.57765415999893,50705.91890544 2025-11-09,10:48:29.000,313,11083406,-795,0,1762685308,15167.011073540001,178.5635559000002,50706.08659632 2025-11-09,10:48:30.000,313,11083538,-795,0,1762685309,15166.990864610001,178.59880155000428,50705.96781528 2025-11-09,10:48:31.000,313,11083471,-795,0,1762685310,15166.970655680001,178.5635559000002,50706.03069936 2025-11-09,10:48:32.000,313,11083481,-795,0,1762685311,15167.038018779996,178.57765415999893,50705.98877664 2025-11-09,10:48:33.000,313,11083383,-795,0,1762685312,15167.024546159992,178.48601546999998,50706.002750880005 2025-11-09,10:48:34.000,313,11083526,-795,0,1762685313,15167.112118190002,178.59175241999765,50706.01672512 2025-11-09,10:48:35.000,313,11083499,-795,0,1762685314,15167.011073540001,178.52126112000406,50705.97480240001 2025-11-09,10:48:36.000,313,11083479,-795,0,1762685315,15167.017809849996,178.5142119900047,50705.97480240001 2025-11-09,10:48:37.000,313,11083499,-795,0,1762685316,15167.051491400001,178.54240851000213,50705.91191832 2025-11-09,10:48:38.000,313,11083587,-795,0,1762685317,15167.078436639997,178.5001137299987,50705.87698272001 2025-11-09,10:48:39.000,313,11083390,-795,0,1762685318,15167.091909260002,178.39437678000104,50705.9398668 2025-11-09,10:48:40.000,313,11083566,-795,0,1762685319,15167.139063429997,178.44372069000383,50705.9398668 2025-11-09,10:48:41.000,313,11083568,-795,0,1762685320,15167.199690219997,178.42962242999783,50706.002750880005 2025-11-09,10:48:42.000,313,11083496,-795,0,1762685321,15167.219899149997,178.3168363500008,50705.99576376001 2025-11-09,10:48:43.000,313,11083441,-755,0,1762685322,15167.246844389992,178.3379837399989,50705.98178952 2025-11-09,10:48:44.000,313,11083376,-795,0,1762685323,15167.213162840002,178.34503286999825,50706.02371224001 2025-11-09,10:48:45.000,313,11083421,-795,0,1762685324,15167.240108079997,178.24634504999995,50706.03069936 2025-11-09,10:48:46.000,313,11083437,-795,0,1762685325,15167.267053319993,178.23224679000123,50705.99576376001 2025-11-09,10:48:47.000,313,11083447,-795,0,1762685326,15167.287262249993,178.22519766000187,50705.98877664 2025-11-09,10:48:48.000,313,11083456,-795,0,1762685327,15167.287262249993,178.21109940000315,50706.01672512 2025-11-09,10:48:49.000,313,11083432,-795,0,1762685328,15167.240108079997,178.2040502700038,50705.98877664 2025-11-09,10:48:50.000,313,11083370,-795,0,1762685329,15167.253580700002,178.18290287999844,50705.96781528 2025-11-09,10:48:51.000,313,11083433,-795,0,1762685330,15167.199690219997,178.0912641899995,50705.9398668 2025-11-09,10:48:52.000,313,11083560,-795,0,1762685331,15167.240108079997,178.12650984000356,50705.932879680004 2025-11-09,10:48:53.000,313,11083516,-795,0,1762685332,15167.213162840002,178.06306767000206,50705.92589256001 2025-11-09,10:48:54.000,313,11083486,-795,0,1762685333,15167.206426529992,178.12650984000356,50706.02371224001 2025-11-09,10:48:55.000,313,11083415,-795,0,1762685334,15167.219899149997,178.0560185400027,50705.904931200006 2025-11-09,10:48:56.000,313,11083449,-795,0,1762685335,15167.172744980002,178.07716593000077,50705.99576376001 2025-11-09,10:48:57.000,313,11083459,-795,0,1762685336,15167.172744980002,178.0560185400027,50705.96082816 2025-11-09,10:48:58.000,313,11083610,-795,0,1762685337,15167.206426529992,178.08421506000013,50705.9398668 2025-11-09,10:48:59.000,313,11083492,-795,0,1762685338,15167.226635459992,178.08421506000013,50705.96082816 2025-11-09,10:49:00.000,313,11083389,-795,0,1762685339,15167.125590809992,178.0560185400027,50705.904931200006 2025-11-09,10:49:01.000,313,11083388,-795,0,1762685340,15167.179481289997,178.14060810000228,50706.009738 2025-11-09,10:49:02.000,313,11083432,-795,0,1762685341,15167.179481289997,178.0560185400027,50705.953841040005 2025-11-09,10:49:03.000,313,11083454,-795,0,1762685342,15167.139063429997,178.02077288999863,50705.96082816 2025-11-09,10:49:04.000,313,11083497,-795,0,1762685343,15167.071700330001,178.1194607100042,50705.94685392001 2025-11-09,10:49:05.000,313,11083474,-795,0,1762685344,15167.240108079997,178.03487115000462,50706.002750880005 2025-11-09,10:49:06.000,313,11083515,-795,0,1762685345,15167.192953910002,178.02077288999863,50706.01672512 2025-11-09,10:49:07.000,313,11083470,-795,0,1762685346,15167.179481289997,178.0912641899995,50705.9398668 2025-11-09,10:49:08.000,313,11083407,-795,0,1762685347,15167.233371770002,178.1053624499982,50705.98178952 2025-11-09,10:49:09.000,313,11083484,-795,0,1762685348,15167.307471179993,178.02077288999863,50706.04467360001 2025-11-09,10:49:10.000,313,11083436,-795,0,1762685349,15167.287262249993,178.0912641899995,50706.051660720004 2025-11-09,10:49:11.000,313,11083502,-795,0,1762685350,15167.300734869998,178.04192028000398,50706.02371224001 2025-11-09,10:49:12.000,313,11083532,-795,0,1762685351,15167.334416420003,178.1194607100042,50706.03768648 2025-11-09,10:49:13.000,313,11083401,-795,0,1762685352,15167.401779519998,178.06306767000206,50706.05864784 2025-11-09,10:49:14.000,313,11083419,-795,0,1762685353,15167.381570589998,178.01372375999927,50706.051660720004 2025-11-09,10:49:15.000,313,11083499,-795,0,1762685354,15167.435461069988,178.02077288999863,50706.02371224001 2025-11-09,10:49:16.000,313,11083483,-795,0,1762685355,15167.475878929989,177.98552724000183,50706.100570560004 2025-11-09,10:49:17.000,313,11083445,-795,0,1762685356,15167.462406309998,177.97847811000247,50706.03069936 2025-11-09,10:49:18.000,313,11083404,-795,0,1762685357,15167.536505719989,177.98552724000183,50706.072622080006 2025-11-09,10:49:19.000,313,11083475,-795,0,1762685358,15167.509560479994,177.9432324599984,50706.01672512 2025-11-09,10:49:20.000,313,11083465,-795,0,1762685359,15167.496087859989,177.92913419999968,50706.02371224001 2025-11-09,10:49:21.000,313,11083480,-795,0,1762685360,15167.543242029999,177.86569202999817,50706.0796092 2025-11-09,10:49:22.000,313,11083504,-795,0,1762685361,15167.549978339994,177.88683942000353,50706.051660720004 2025-11-09,10:49:23.000,313,11083444,-795,0,1762685362,15167.523033099998,177.85159376999945,50706.04467360001 2025-11-09,10:49:24.000,313,11083435,-795,0,1762685363,15167.516296789989,177.86569202999817,50706.072622080006 2025-11-09,10:49:25.000,313,11083422,-795,0,1762685364,15167.556714649989,177.81634812000266,50706.09358344001 2025-11-09,10:49:26.000,313,11083420,-795,0,1762685365,15167.563450959999,177.85159376999945,50706.184416 2025-11-09,10:49:27.000,313,11083464,-795,0,1762685366,15167.543242029999,177.79520073000458,50706.08659632 2025-11-09,10:49:28.000,313,11083478,-795,0,1762685367,15167.421988449998,177.78815159999795,50706.05864784 2025-11-09,10:49:29.000,313,11083403,-795,0,1762685368,15167.448933689993,177.71061116999772,50705.99576376001 2025-11-09,10:49:30.000,313,11083492,-795,0,1762685369,15167.489351549993,177.77405333999923,50706.03069936 2025-11-09,10:49:31.000,313,11083449,-795,0,1762685370,15167.428724759993,177.73880769000243,50705.96781528 2025-11-09,10:49:32.000,313,11083533,-795,0,1762685371,15167.374834279988,177.7247094300037,50705.94685392001 2025-11-09,10:49:33.000,313,11083425,-795,0,1762685372,15167.421988449998,177.73880769000243,50705.97480240001 2025-11-09,10:49:34.000,313,11083465,-795,0,1762685373,15167.421988449998,177.71061116999772,50705.953841040005 2025-11-09,10:49:35.000,313,11083481,-795,0,1762685374,15167.395043209988,177.68241465000028,50705.98877664 2025-11-09,10:49:36.000,313,11083412,-795,0,1762685375,15167.341152729998,177.65421813000285,50705.9398668 2025-11-09,10:49:37.000,313,11083459,-795,0,1762685376,15167.374834279988,177.6471690000035,50706.01672512 2025-11-09,10:49:38.000,313,11083438,-795,0,1762685377,15167.395043209988,177.6612672600022,50706.06563496001 2025-11-09,10:49:39.000,313,11083469,-795,0,1762685378,15167.347889039993,177.66831639000156,50706.02371224001 2025-11-09,10:49:40.000,313,11083479,-795,0,1762685379,15167.368097969993,177.67536552000092,50705.91890544 2025-11-09,10:49:41.000,313,11083422,-795,0,1762685380,15167.381570589998,177.57667770000262,50705.98877664 2025-11-09,10:49:42.000,313,11083453,-795,0,1762685381,15167.381570589998,177.58372683000198,50706.04467360001 2025-11-09,10:49:43.000,313,11083500,-795,0,1762685382,15167.354625349988,177.5625794400039,50705.94685392001 2025-11-09,10:49:44.000,313,11083461,-795,0,1762685383,15167.388306899993,177.57667770000262,50706.03768648 2025-11-09,10:49:45.000,313,11083491,-795,0,1762685384,15167.374834279988,177.52733378999983,50706.10755768 2025-11-09,10:49:46.000,313,11083346,-795,0,1762685385,15167.320943799998,177.5343829199992,50706.072622080006 2025-11-09,10:49:47.000,313,11083456,-795,0,1762685386,15167.381570589998,177.4004494500041,50706.05864784 2025-11-09,10:49:48.000,313,11083424,-795,0,1762685387,15167.374834279988,177.48503901000367,50706.03069936 2025-11-09,10:49:49.000,313,11083472,-795,0,1762685388,15167.334416420003,177.45684248999896,50706.03069936 2025-11-09,10:49:50.000,313,11083359,-795,0,1762685389,15167.381570589998,177.4497933599996,50706.002750880005 2025-11-09,10:49:51.000,313,11083518,-795,0,1762685390,15167.368097969993,177.49208814000303,50706.121531920006 2025-11-09,10:49:52.000,313,11083497,-795,0,1762685391,15167.415252139988,177.42864597000153,50706.17742888 2025-11-09,10:49:53.000,313,11083504,-795,0,1762685392,15167.361361659998,177.4004494500041,50706.17742888 2025-11-09,10:49:54.000,313,11083551,-795,0,1762685393,15167.388306899993,177.44274423000024,50706.0796092 2025-11-09,10:49:55.000,313,11083510,-795,0,1762685394,15167.314207490002,177.43569510000088,50706.19140312001 2025-11-09,10:49:56.000,313,11083572,-795,0,1762685395,15167.361361659998,177.43569510000088,50706.16345464001 2025-11-09,10:49:57.000,313,11083415,-795,0,1762685396,15167.401779519998,177.39340032000473,50706.15646752 2025-11-09,10:49:58.000,313,11083490,-795,0,1762685397,15167.395043209988,177.3511055400013,50706.03768648 2025-11-09,10:49:59.000,313,11083505,-795,0,1762685398,15167.361361659998,177.3511055400013,50706.17742888 2025-11-09,10:50:00.000,313,11083460,-795,0,1762685399,15167.374834279988,177.32995815000322,50706.072622080006 2025-11-09,10:50:01.000,313,11083549,-795,0,1762685400,15167.415252139988,177.36520380000002,50706.219351600004 2025-11-09,10:50:02.000,313,11083449,-795,0,1762685401,15167.354625349988,177.2665159800017,50706.16345464001 2025-11-09,10:50:03.000,313,11083453,-795,0,1762685402,15167.374834279988,177.2876633699998,50706.1494804 2025-11-09,10:50:04.000,313,11083616,-795,0,1762685403,15167.368097969993,177.252417720003,50706.12851904 2025-11-09,10:50:05.000,313,11083542,-795,0,1762685404,15167.327680109993,177.2876633699998,50706.1494804 2025-11-09,10:50:06.000,313,11083479,-795,0,1762685405,15167.401779519998,177.21717206999892,50706.13550616 2025-11-09,10:50:07.000,313,11083442,-795,0,1762685406,15167.347889039993,177.1678281600034,50706.12851904 2025-11-09,10:50:08.000,313,11083518,-795,0,1762685407,15167.368097969993,177.1678281600034,50706.1494804 2025-11-09,10:50:09.000,313,11083519,-795,0,1762685408,15167.381570589998,177.22422119999828,50706.121531920006 2025-11-09,10:50:10.000,313,11083511,-795,0,1762685409,15167.347889039993,177.1678281600034,50706.14249328001 2025-11-09,10:50:11.000,313,11083470,-795,0,1762685410,15167.341152729998,177.14668076999806,50706.11454480001 2025-11-09,10:50:12.000,313,11083440,-795,0,1762685411,15167.374834279988,177.07618947000446,50706.184416 2025-11-09,10:50:13.000,313,11083521,-795,0,1762685412,15167.374834279988,177.07618947000446,50706.10755768 2025-11-09,10:50:14.000,313,11083575,-795,0,1762685413,15167.293998560002,177.0409438200004,50706.19140312001 2025-11-09,10:50:15.000,313,11083512,-795,0,1762685414,15167.327680109993,177.03389469000103,50706.072622080006 2025-11-09,10:50:16.000,313,11083475,-795,0,1762685415,15167.307471179993,177.09733686000254,50706.10755768 2025-11-09,10:50:17.000,313,11083503,-795,0,1762685416,15167.334416420003,177.01979643000232,50706.051660720004 2025-11-09,10:50:18.000,313,11083516,-795,0,1762685417,15167.347889039993,177.02684556000168,50706.170441760005 2025-11-09,10:50:19.000,313,11083541,-795,0,1762685418,15167.368097969993,177.03389469000103,50706.0796092 2025-11-09,10:50:20.000,313,11083490,-795,0,1762685419,15167.395043209988,177.06914033999783,50706.11454480001 2025-11-09,10:50:21.000,313,11083479,-795,0,1762685420,15167.314207490002,177.06209120999847,50706.100570560004 2025-11-09,10:50:22.000,313,11083570,-795,0,1762685421,15167.260317009997,176.9563542600008,50706.100570560004 2025-11-09,10:50:23.000,313,11083434,-795,0,1762685422,15167.320943799998,176.9563542600008,50706.1494804 2025-11-09,10:50:24.000,313,11083559,-795,0,1762685423,15167.334416420003,176.98455077999824,50706.0796092 2025-11-09,10:50:25.000,313,11083534,-795,0,1762685424,15167.388306899993,176.98455077999824,50706.0796092 2025-11-09,10:50:26.000,313,11083541,-795,0,1762685425,15167.401779519998,176.97750164999889,50706.0796092 2025-11-09,10:50:27.000,313,11083433,-795,0,1762685426,15167.388306899993,176.93520687000273,50706.10755768 2025-11-09,10:50:28.000,313,11083474,-755,0,1762685427,15167.341152729998,176.93520687000273,50706.121531920006 2025-11-09,10:50:29.000,313,11083445,-795,0,1762685428,15167.401779519998,176.96340339000017,50706.10755768 2025-11-09,10:50:30.000,313,11083492,-795,0,1762685429,15167.415252139988,176.92815774000337,50706.03069936 2025-11-09,10:50:31.000,313,11083471,-795,0,1762685430,15167.408515829993,176.88586295999994,50706.14249328001 2025-11-09,10:50:32.000,313,11083437,-795,0,1762685431,15167.408515829993,176.86471557000186,50706.16345464001 2025-11-09,10:50:33.000,313,11083528,-795,0,1762685432,15167.388306899993,176.84356818000379,50706.072622080006 2025-11-09,10:50:34.000,313,11083472,-795,0,1762685433,15167.401779519998,176.86471557000186,50706.11454480001 2025-11-09,10:50:35.000,313,11083477,-795,0,1762685434,15167.435461069988,176.8083225299997,50706.184416 2025-11-09,10:50:36.000,313,11083542,-795,0,1762685435,15167.388306899993,176.84356818000379,50706.240312960006 2025-11-09,10:50:37.000,313,11083458,-795,0,1762685436,15167.354625349988,176.78717514000164,50706.29620992 2025-11-09,10:50:38.000,313,11083531,-795,0,1762685437,15167.314207490002,176.794224270001,50706.19140312001 2025-11-09,10:50:39.000,313,11083500,-795,0,1762685438,15167.361361659998,176.7589786200042,50706.13550616 2025-11-09,10:50:40.000,313,11083480,-795,0,1762685439,15167.395043209988,176.78717514000164,50706.22633872 2025-11-09,10:50:41.000,313,11083481,-795,0,1762685440,15167.368097969993,176.7448803599982,50706.170441760005 2025-11-09,10:50:42.000,313,11083548,-795,0,1762685441,15167.401779519998,176.73783122999885,50706.23332584001 2025-11-09,10:50:43.000,313,11083444,-795,0,1762685442,15167.401779519998,176.78717514000164,50706.19839024 2025-11-09,10:50:44.000,313,11083503,-795,0,1762685443,15167.421988449998,176.80127340000035,50706.21236448001 2025-11-09,10:50:45.000,313,11083461,-795,0,1762685444,15167.428724759993,176.7589786200042,50706.08659632 2025-11-09,10:50:46.000,313,11083524,-795,0,1762685445,15167.395043209988,176.75192949000484,50706.06563496001 2025-11-09,10:50:47.000,313,11083545,-795,0,1762685446,15167.455669999988,176.78717514000164,50706.16345464001 2025-11-09,10:50:48.000,313,11083521,-795,0,1762685447,15167.395043209988,176.76602775000356,50706.1494804 2025-11-09,10:50:49.000,313,11083485,-795,0,1762685448,15167.395043209988,176.76602775000356,50706.240312960006 2025-11-09,10:50:50.000,313,11083531,-795,0,1762685449,15167.428724759993,176.72373297000013,50706.16345464001 2025-11-09,10:50:51.000,313,11083535,-795,0,1762685450,15167.395043209988,176.67438906000461,50706.09358344001 2025-11-09,10:50:52.000,313,11083395,-795,0,1762685451,15167.455669999988,176.76602775000356,50706.22633872 2025-11-09,10:50:53.000,313,11083319,-795,0,1762685452,15167.395043209988,176.70258558000205,50706.23332584001 2025-11-09,10:50:54.000,313,11083481,-795,0,1762685453,15167.421988449998,176.7589786200042,50706.17742888 2025-11-09,10:50:55.000,313,11083463,-795,0,1762685454,15167.408515829993,176.70258558000205,50706.12851904 2025-11-09,10:50:56.000,313,11083427,-635,0,1762685455,15167.381570589998,176.7096347100014,50706.16345464001 2025-11-09,10:50:57.000,313,11083503,-795,0,1762685456,15167.395043209988,176.7448803599982,50706.268261440004 2025-11-09,10:50:58.000,313,11083427,-795,0,1762685457,15167.361361659998,176.6955364500027,50706.184416 2025-11-09,10:50:59.000,313,11083477,-795,0,1762685458,15167.374834279988,176.63209428000118,50706.10755768 2025-11-09,10:51:00.000,313,11083415,-795,0,1762685459,15167.415252139988,176.68848732000333,50706.14249328001 2025-11-09,10:51:01.000,313,11083556,-795,0,1762685460,15167.408515829993,176.70258558000205,50706.08659632 2025-11-09,10:51:02.000,313,11083425,-795,0,1762685461,15167.408515829993,176.66733992999798,50706.12851904 2025-11-09,10:51:03.000,313,11083376,-795,0,1762685462,15167.435461069988,176.68143819000397,50706.14249328001 2025-11-09,10:51:04.000,313,11083521,-795,0,1762685463,15167.496087859989,176.67438906000461,50706.170441760005 2025-11-09,10:51:05.000,313,11083474,-795,0,1762685464,15167.462406309998,176.6461925399999,50706.184416 2025-11-09,10:51:06.000,313,11083426,-795,0,1762685465,15167.442197379998,176.6109468900031,50706.11454480001 2025-11-09,10:51:07.000,313,11083470,-795,0,1762685466,15167.455669999988,176.63209428000118,50706.22633872 2025-11-09,10:51:08.000,313,11083529,-795,0,1762685467,15167.469142619993,176.61799602000247,50706.29620992 2025-11-09,10:51:09.000,313,11083477,-795,0,1762685468,15167.469142619993,176.61799602000247,50706.268261440004 2025-11-09,10:51:10.000,313,11083404,-795,0,1762685469,15167.462406309998,176.52635733000352,50706.219351600004 2025-11-09,10:51:11.000,313,11083545,-795,0,1762685470,15167.442197379998,176.50520993999817,50706.219351600004 2025-11-09,10:51:12.000,313,11083500,-795,0,1762685471,15167.442197379998,176.5122590700048,50706.2542872 2025-11-09,10:51:13.000,313,11083451,-795,0,1762685472,15167.462406309998,176.41357124999922,50706.289222800006 2025-11-09,10:51:14.000,313,11083479,-795,0,1762685473,15167.482615239998,176.5122590700048,50706.338132640005 2025-11-09,10:51:15.000,313,11083515,-795,0,1762685474,15167.536505719989,176.45586603000265,50706.2542872 2025-11-09,10:51:16.000,313,11083448,-795,0,1762685475,15167.489351549993,176.42062037999858,50706.28223568001 2025-11-09,10:51:17.000,313,11083393,-795,0,1762685476,15167.455669999988,176.40652211999986,50706.30319704 2025-11-09,10:51:18.000,313,11083468,-795,0,1762685477,15167.469142619993,176.39242386000114,50706.20537736 2025-11-09,10:51:19.000,313,11083549,-795,0,1762685478,15167.462406309998,176.42062037999858,50706.268261440004 2025-11-09,10:51:20.000,313,11083546,-795,0,1762685479,15167.435461069988,176.37127647000307,50706.219351600004 2025-11-09,10:51:21.000,313,11083476,-795,0,1762685480,15167.421988449998,176.336030819999,50706.30319704 2025-11-09,10:51:22.000,313,11083511,-795,0,1762685481,15167.395043209988,176.31488343000092,50706.34511976 2025-11-09,10:51:23.000,313,11083569,-795,0,1762685482,15167.381570589998,176.30783430000156,50706.338132640005 2025-11-09,10:51:24.000,313,11083381,-795,0,1762685483,15167.395043209988,176.3642273400037,50706.289222800006 2025-11-09,10:51:25.000,313,11083488,-795,0,1762685484,15167.354625349988,176.30783430000156,50706.36608112 2025-11-09,10:51:26.000,313,11083531,-795,0,1762685485,15167.395043209988,176.28668691000348,50706.33114552001 2025-11-09,10:51:27.000,313,11083452,-795,0,1762685486,15167.327680109993,176.28668691000348,50706.38005536001 2025-11-09,10:51:28.000,313,11083478,-795,0,1762685487,15167.334416420003,176.3007851700022,50706.184416 2025-11-09,10:51:29.000,313,11083427,-795,0,1762685488,15167.287262249993,176.29373604000284,50706.33114552001 2025-11-09,10:51:30.000,313,11083478,-795,0,1762685489,15167.273789630002,176.27258865000476,50706.41499096 2025-11-09,10:51:31.000,313,11083440,-795,0,1762685490,15167.240108079997,176.24439213000005,50706.35210688 2025-11-09,10:51:32.000,313,11083501,-795,0,1762685491,15167.226635459992,176.23029387000133,50706.35210688 2025-11-09,10:51:33.000,313,11083445,-795,0,1762685492,15167.233371770002,176.22324474000197,50706.435952320004 2025-11-09,10:51:34.000,313,11083371,-795,0,1762685493,15167.226635459992,176.21619561000261,50706.38005536001 2025-11-09,10:51:35.000,313,11083486,-795,0,1762685494,15167.159272359997,176.26553951999813,50706.31717128 2025-11-09,10:51:36.000,313,11083464,-795,0,1762685495,15167.152536050002,176.2373430000007,50706.31018416001 2025-11-09,10:51:37.000,313,11083360,-795,0,1762685496,15167.179481289997,176.2514412599994,50706.35210688 2025-11-09,10:51:38.000,313,11083483,-795,0,1762685497,15167.139063429997,176.17390082999918,50706.44293944 2025-11-09,10:51:39.000,313,11083516,-795,0,1762685498,15167.172744980002,176.2514412599994,50706.31717128 2025-11-09,10:51:40.000,313,11083398,-795,0,1762685499,15167.125590809992,176.2373430000007,50706.3241584 2025-11-09,10:51:41.000,313,11083360,-795,0,1762685500,15167.071700330001,176.2020973500039,50706.37306824 2025-11-09,10:51:42.000,313,11083415,-795,0,1762685501,15167.118854499997,176.18094995999854,50706.21236448001 2025-11-09,10:51:43.000,313,11083450,-755,0,1762685502,15167.132327120002,176.17390082999918,50706.30319704 2025-11-09,10:51:44.000,313,11083454,-755,0,1762685503,15167.145799739992,176.2373430000007,50706.3241584 2025-11-09,10:51:45.000,313,11083415,-795,0,1762685504,15167.139063429997,176.23029387000133,50706.338132640005 2025-11-09,10:51:46.000,313,11083474,-795,0,1762685505,15167.112118190002,176.19504822000454,50706.3241584 2025-11-09,10:51:47.000,313,11083449,-795,0,1762685506,15167.112118190002,176.1386551800024,50706.27524856 2025-11-09,10:51:48.000,313,11083412,-795,0,1762685507,15167.159272359997,176.18094995999854,50706.219351600004 2025-11-09,10:51:49.000,313,11083462,-795,0,1762685508,15167.233371770002,176.1527534400011,50706.35210688 2025-11-09,10:51:50.000,313,11083439,-795,0,1762685509,15167.166008669992,176.1386551800024,50706.268261440004 2025-11-09,10:51:51.000,313,11083514,-795,0,1762685510,15167.118854499997,176.10340952999832,50706.40101672001 2025-11-09,10:51:52.000,313,11083448,-795,0,1762685511,15167.125590809992,176.14570431000175,50706.3940296 2025-11-09,10:51:53.000,313,11083386,-715,0,1762685512,15167.078436639997,176.0893112699996,50706.35210688 2025-11-09,10:51:54.000,313,11083459,-795,0,1762685513,15167.091909260002,176.09636039999896,50706.387042480004 2025-11-09,10:51:55.000,313,11083484,-795,0,1762685514,15167.085172949992,176.08226214000024,50706.40101672001 2025-11-09,10:51:56.000,313,11083476,-795,0,1762685515,15167.085172949992,176.11045865999768,50706.33114552001 2025-11-09,10:51:57.000,313,11083497,-795,0,1762685516,15167.071700330001,176.12455692000367,50706.3940296 2025-11-09,10:51:58.000,313,11083509,-795,0,1762685517,15167.105381879992,176.14570431000175,50706.40101672001 2025-11-09,10:51:59.000,313,11083454,-795,0,1762685518,15167.112118190002,176.06111475000216,50706.387042480004 2025-11-09,10:52:00.000,313,11083334,-795,0,1762685519,15167.051491400001,176.14570431000175,50706.33114552001 2025-11-09,10:52:01.000,313,11083498,-795,0,1762685520,15167.078436639997,176.08226214000024,50706.37306824 2025-11-09,10:52:02.000,313,11083360,-795,0,1762685521,15167.051491400001,176.16685169999982,50706.31018416001 2025-11-09,10:52:03.000,313,11083456,-795,0,1762685522,15167.031282470001,176.11045865999768,50706.3940296 2025-11-09,10:52:04.000,313,11083508,-795,0,1762685523,15167.085172949992,176.14570431000175,50706.31018416001 2025-11-09,10:52:05.000,313,11083499,-795,0,1762685524,15167.044755089992,176.1175077900043,50706.35909400001 2025-11-09,10:52:06.000,313,11083523,-795,0,1762685525,15167.031282470001,176.0893112699996,50706.28223568001 2025-11-09,10:52:07.000,313,11083469,-795,0,1762685526,15167.017809849996,176.1527534400011,50706.31717128 2025-11-09,10:52:08.000,313,11083435,-635,0,1762685527,15166.977391989996,176.11045865999768,50706.34511976 2025-11-09,10:52:09.000,313,11083467,-795,0,1762685528,15167.038018779996,176.12455692000367,50706.38005536001 2025-11-09,10:52:10.000,313,11083455,-795,0,1762685529,15167.031282470001,176.0893112699996,50706.408003840006 2025-11-09,10:52:11.000,313,11083516,-795,0,1762685530,15167.051491400001,176.1527534400011,50706.38005536001 2025-11-09,10:52:12.000,313,11083415,-795,0,1762685531,15167.058227709997,176.09636039999896,50706.435952320004 2025-11-09,10:52:13.000,313,11083426,-795,0,1762685532,15166.997600919996,176.0893112699996,50706.31717128 2025-11-09,10:52:14.000,313,11083475,-795,0,1762685533,15166.963919369991,176.06816388000152,50706.387042480004 2025-11-09,10:52:15.000,313,11083468,-795,0,1762685534,15166.943710439991,176.0893112699996,50706.408003840006 2025-11-09,10:52:16.000,313,11083460,-795,0,1762685535,15166.923501509991,176.0540656200028,50706.26127432001 2025-11-09,10:52:17.000,313,11083414,-795,0,1762685536,15166.943710439991,176.0540656200028,50706.31717128 2025-11-09,10:52:18.000,313,11083454,-795,0,1762685537,15167.011073540001,176.09636039999896,50706.36608112 2025-11-09,10:52:19.000,313,11083411,-795,0,1762685538,15166.957183059996,176.09636039999896,50706.289222800006 2025-11-09,10:52:20.000,313,11083420,-795,0,1762685539,15166.943710439991,176.12455692000367,50706.240312960006 2025-11-09,10:52:21.000,313,11083476,-795,0,1762685540,15166.916765199996,176.07521301000088,50706.289222800006 2025-11-09,10:52:22.000,313,11083544,-795,0,1762685541,15166.957183059996,176.1175077900043,50706.29620992 2025-11-09,10:52:23.000,313,11083519,-795,0,1762685542,15166.896556269996,176.1175077900043,50706.27524856 2025-11-09,10:52:24.000,313,11083474,-795,0,1762685543,15166.930237820001,176.12455692000367,50706.30319704 2025-11-09,10:52:25.000,313,11083542,-795,0,1762685544,15166.936974129996,176.14570431000175,50706.29620992 2025-11-09,10:52:26.000,313,11083542,-795,0,1762685545,15166.903292579991,176.11045865999768,50706.31018416001 2025-11-09,10:52:27.000,313,11083444,-795,0,1762685546,15166.923501509991,176.12455692000367,50706.289222800006 2025-11-09,10:52:28.000,313,11083509,-795,0,1762685547,15166.8494021,176.15980257000047,50706.31717128 2025-11-09,10:52:29.000,313,11083373,-795,0,1762685548,15166.856138409996,176.14570431000175,50706.31717128 2025-11-09,10:52:30.000,313,11083448,-795,0,1762685549,15166.856138409996,176.1386551800024,50706.28223568001 2025-11-09,10:52:31.000,313,11083476,-795,0,1762685550,15166.84266578999,176.17390082999918,50706.34511976 2025-11-09,10:52:32.000,313,11083502,-795,0,1762685551,15166.86961103,176.22324474000197,50706.28223568001 2025-11-09,10:52:33.000,313,11083488,-795,0,1762685552,15166.856138409996,176.2020973500039,50706.268261440004 2025-11-09,10:52:34.000,313,11083456,-795,0,1762685553,15166.856138409996,176.26553951999813,50706.34511976 2025-11-09,10:52:35.000,313,11083527,-795,0,1762685554,15166.8494021,176.27258865000476,50706.31018416001 2025-11-09,10:52:36.000,313,11083432,-795,0,1762685555,15166.876347339996,176.23029387000133,50706.37306824 2025-11-09,10:52:37.000,313,11083443,-795,0,1762685556,15166.876347339996,176.2373430000007,50706.35909400001 2025-11-09,10:52:38.000,313,11083521,-795,0,1762685557,15166.86961103,176.27963778000412,50706.35210688 2025-11-09,10:52:39.000,313,11083484,-795,0,1762685558,15166.876347339996,176.31488343000092,50706.30319704 2025-11-09,10:52:40.000,313,11083419,-795,0,1762685559,15166.856138409996,176.24439213000005,50706.387042480004 2025-11-09,10:52:41.000,313,11083446,-795,0,1762685560,15166.88981996,176.31488343000092,50706.36608112 2025-11-09,10:52:42.000,313,11083472,-795,0,1762685561,15166.896556269996,176.32193256000028,50706.33114552001 2025-11-09,10:52:43.000,313,11083495,-795,0,1762685562,15166.835929479996,176.32898168999964,50706.33114552001 2025-11-09,10:52:44.000,313,11083468,-795,0,1762685563,15166.86961103,176.3642273400037,50706.29620992 2025-11-09,10:52:45.000,313,11083460,-755,0,1762685564,15166.8494021,176.42766950999794,50706.33114552001 2025-11-09,10:52:46.000,313,11083414,-795,0,1762685565,15166.88981996,176.3642273400037,50706.3241584 2025-11-09,10:52:47.000,313,11083439,-795,0,1762685566,15166.91002889,176.42062037999858,50706.338132640005 2025-11-09,10:52:48.000,313,11083468,-795,0,1762685567,15166.86961103,176.4488169000033,50706.33114552001 2025-11-09,10:52:49.000,313,11083547,-795,0,1762685568,15166.930237820001,176.39242386000114,50706.33114552001 2025-11-09,10:52:50.000,313,11083430,-795,0,1762685569,15166.876347339996,176.42062037999858,50706.27524856 2025-11-09,10:52:51.000,313,11083430,-795,0,1762685570,15166.936974129996,176.4488169000033,50706.31018416001 2025-11-09,10:52:52.000,313,11083422,-795,0,1762685571,15166.91002889,176.42062037999858,50706.34511976 2025-11-09,10:52:53.000,313,11083411,-795,0,1762685572,15166.957183059996,176.4840625500001,50706.3241584 2025-11-09,10:52:54.000,313,11083451,-795,0,1762685573,15166.903292579991,176.44176777000393,50706.35909400001 2025-11-09,10:52:55.000,313,11083451,-795,0,1762685574,15166.943710439991,176.4981608099988,50706.240312960006 2025-11-09,10:52:56.000,313,11083483,-795,0,1762685575,15166.943710439991,176.42062037999858,50706.24730008 2025-11-09,10:52:57.000,313,11083422,-795,0,1762685576,15166.950446750001,176.47701342000073,50706.27524856 2025-11-09,10:52:58.000,313,11083455,-795,0,1762685577,15166.943710439991,176.51930820000416,50706.31717128 2025-11-09,10:52:59.000,313,11083423,-795,0,1762685578,15166.963919369991,176.50520993999817,50706.240312960006 2025-11-09,10:53:00.000,313,11083421,-795,0,1762685579,15166.923501509991,176.51930820000416,50706.289222800006 2025-11-09,10:53:01.000,313,11083504,-755,0,1762685580,15166.903292579991,176.46996429000137,50706.29620992 2025-11-09,10:53:02.000,313,11083503,-795,0,1762685581,15166.963919369991,176.49111167999945,50706.2542872 2025-11-09,10:53:03.000,313,11083436,-795,0,1762685582,15166.977391989996,176.54045559000224,50706.22633872 2025-11-09,10:53:04.000,313,11083495,-795,0,1762685583,15166.990864610001,176.5475047200016,50706.268261440004 2025-11-09,10:53:05.000,313,11083585,-795,0,1762685584,15166.997600919996,176.55455385000096,50706.23332584001 2025-11-09,10:53:06.000,313,11083505,-795,0,1762685585,15166.984128299991,176.55455385000096,50706.28223568001 2025-11-09,10:53:07.000,313,11083467,-795,0,1762685586,15166.963919369991,176.55455385000096,50706.33114552001 2025-11-09,10:53:08.000,313,11083460,-795,0,1762685587,15166.950446750001,176.62504515000182,50706.22633872 2025-11-09,10:53:09.000,313,11083436,-795,0,1762685588,15166.963919369991,176.57570123999903,50706.2542872 2025-11-09,10:53:10.000,313,11083519,-795,0,1762685589,15167.038018779996,176.56865210999968,50706.31717128 2025-11-09,10:53:11.000,313,11083557,-795,0,1762685590,15166.963919369991,176.66029079999862,50706.36608112 2025-11-09,10:53:12.000,313,11083529,-795,0,1762685591,15166.990864610001,176.6109468900031,50706.35210688 2025-11-09,10:53:13.000,313,11083448,-795,0,1762685592,15167.011073540001,176.5827503699984,50706.28223568001 2025-11-09,10:53:14.000,313,11083494,-795,0,1762685593,15167.017809849996,176.6109468900031,50706.34511976 2025-11-09,10:53:15.000,313,11083462,-795,0,1762685594,15167.058227709997,176.60389776000375,50706.35909400001 2025-11-09,10:53:16.000,313,11083399,-795,0,1762685595,15167.078436639997,176.60389776000375,50706.27524856 2025-11-09,10:53:17.000,313,11083495,-795,0,1762685596,15167.058227709997,176.63209428000118,50706.30319704 2025-11-09,10:53:18.000,313,11083462,-795,0,1762685597,15167.098645569997,176.65324166999926,50706.31018416001 2025-11-09,10:53:19.000,313,11083457,-715,0,1762685598,15167.145799739992,176.60389776000375,50706.31717128 2025-11-09,10:53:20.000,313,11083489,-795,0,1762685599,15167.078436639997,176.67438906000461,50706.28223568001 2025-11-09,10:53:21.000,313,11083471,-795,0,1762685600,15167.085172949992,176.6461925399999,50706.338132640005 2025-11-09,10:53:22.000,313,11083468,-795,0,1762685601,15167.112118190002,176.6109468900031,50706.36608112 2025-11-09,10:53:23.000,313,11083389,-795,0,1762685602,15167.085172949992,176.66029079999862,50706.3241584 2025-11-09,10:53:24.000,313,11083417,-795,0,1762685603,15167.085172949992,176.66733992999798,50706.31018416001 2025-11-09,10:53:25.000,313,11083487,-795,0,1762685604,15167.125590809992,176.61799602000247,50706.33114552001 2025-11-09,10:53:26.000,313,11083451,-795,0,1762685605,15167.091909260002,176.66029079999862,50706.35909400001 2025-11-09,10:53:27.000,313,11083547,-795,0,1762685606,15167.132327120002,176.66029079999862,50706.38005536001 2025-11-09,10:53:28.000,313,11083487,-795,0,1762685607,15167.139063429997,176.66733992999798,50706.35909400001 2025-11-09,10:53:29.000,313,11083510,-795,0,1762685608,15167.132327120002,176.66733992999798,50706.38005536001 2025-11-09,10:53:30.000,313,11083430,-795,0,1762685609,15167.118854499997,176.67438906000461,50706.37306824 2025-11-09,10:53:31.000,313,11083481,-795,0,1762685610,15167.139063429997,176.7589786200042,50706.40101672001 2025-11-09,10:53:32.000,313,11083408,-795,0,1762685611,15167.139063429997,176.7307820999995,50706.44992656001 2025-11-09,10:53:33.000,313,11083490,-795,0,1762685612,15167.139063429997,176.71668384000077,50706.26127432001 2025-11-09,10:53:34.000,313,11083449,-795,0,1762685613,15167.139063429997,176.77307688000292,50706.34511976 2025-11-09,10:53:35.000,313,11083463,-795,0,1762685614,15167.132327120002,176.70258558000205,50706.26127432001 2025-11-09,10:53:36.000,313,11083521,-795,0,1762685615,15167.145799739992,176.75192949000484,50706.38005536001 2025-11-09,10:53:37.000,313,11083449,-795,0,1762685616,15167.192953910002,176.68848732000333,50706.31717128 2025-11-09,10:53:38.000,313,11083437,-755,0,1762685617,15167.206426529992,176.6955364500027,50706.268261440004 2025-11-09,10:53:39.000,313,11083456,-755,0,1762685618,15167.226635459992,176.67438906000461,50706.3241584 2025-11-09,10:53:40.000,313,11083450,-795,0,1762685619,15167.199690219997,176.70258558000205,50706.268261440004 2025-11-09,10:53:41.000,313,11083421,-795,0,1762685620,15167.246844389992,176.7448803599982,50706.338132640005 2025-11-09,10:53:42.000,313,11083475,-795,0,1762685621,15167.219899149997,176.68143819000397,50706.268261440004 2025-11-09,10:53:43.000,313,11083501,-795,0,1762685622,15167.233371770002,176.63914341000054,50706.29620992 2025-11-09,10:53:44.000,313,11083407,-795,0,1762685623,15167.260317009997,176.63209428000118,50706.37306824 2025-11-09,10:53:45.000,313,11083528,-795,0,1762685624,15167.213162840002,176.66029079999862,50706.29620992 2025-11-09,10:53:46.000,313,11083500,-795,0,1762685625,15167.192953910002,176.7096347100014,50706.31717128 2025-11-09,10:53:47.000,313,11083430,-795,0,1762685626,15167.246844389992,176.7096347100014,50706.338132640005 2025-11-09,10:53:48.000,313,11083501,-795,0,1762685627,15167.273789630002,176.68143819000397,50706.34511976 2025-11-09,10:53:49.000,313,11083462,-715,0,1762685628,15167.240108079997,176.7096347100014,50706.387042480004 2025-11-09,10:53:50.000,313,11083457,-795,0,1762685629,15167.287262249993,176.68143819000397,50706.338132640005 2025-11-09,10:53:51.000,313,11083491,-795,0,1762685630,15167.300734869998,176.67438906000461,50706.19140312001 2025-11-09,10:53:52.000,313,11083430,-795,0,1762685631,15167.280525939997,176.75192949000484,50706.35210688 2025-11-09,10:53:53.000,313,11083492,-795,0,1762685632,15167.314207490002,176.68143819000397,50706.338132640005 2025-11-09,10:53:54.000,313,11083513,-795,0,1762685633,15167.280525939997,176.66733992999798,50706.42197808 2025-11-09,10:53:55.000,313,11083461,-795,0,1762685634,15167.334416420003,176.67438906000461,50706.34511976 2025-11-09,10:53:56.000,313,11083494,-795,0,1762685635,15167.287262249993,176.68848732000333,50706.408003840006 2025-11-09,10:53:57.000,313,11083419,-795,0,1762685636,15167.381570589998,176.70258558000205,50706.289222800006 2025-11-09,10:53:58.000,313,11083493,-795,0,1762685637,15167.354625349988,176.6955364500027,50706.36608112 2025-11-09,10:53:59.000,313,11083533,-795,0,1762685638,15167.388306899993,176.68143819000397,50706.338132640005 2025-11-09,10:54:00.000,313,11083468,-795,0,1762685639,15167.395043209988,176.65324166999926,50706.30319704 2025-11-09,10:54:01.000,313,11083568,-795,0,1762685640,15167.354625349988,176.7448803599982,50706.31018416001 2025-11-09,10:54:02.000,313,11083514,-795,0,1762685641,15167.415252139988,176.66733992999798,50706.30319704 2025-11-09,10:54:03.000,313,11083490,-795,0,1762685642,15167.395043209988,176.66733992999798,50706.338132640005 2025-11-09,10:54:04.000,313,11083489,-795,0,1762685643,15167.415252139988,176.68848732000333,50706.38005536001 2025-11-09,10:54:05.000,313,11083452,-795,0,1762685644,15167.421988449998,176.66029079999862,50706.40101672001 2025-11-09,10:54:06.000,313,11083510,-795,0,1762685645,15167.395043209988,176.61799602000247,50706.35210688 2025-11-09,10:54:07.000,313,11083419,-795,0,1762685646,15167.401779519998,176.63209428000118,50706.3940296 2025-11-09,10:54:08.000,313,11083551,-795,0,1762685647,15167.368097969993,176.62504515000182,50706.38005536001 2025-11-09,10:54:09.000,313,11083436,-795,0,1762685648,15167.442197379998,176.65324166999926,50706.44293944 2025-11-09,10:54:10.000,313,11083432,-795,0,1762685649,15167.388306899993,176.63209428000118,50706.28223568001 2025-11-09,10:54:11.000,313,11083428,-795,0,1762685650,15167.455669999988,176.63914341000054,50706.34511976 2025-11-09,10:54:12.000,313,11083422,-555,0,1762685651,15167.455669999988,176.60389776000375,50706.408003840006 2025-11-09,10:54:13.000,313,11083579,-795,0,1762685652,15167.523033099998,176.55455385000096,50706.35909400001 2025-11-09,10:54:14.000,313,11083535,-795,0,1762685653,15167.529769409994,176.62504515000182,50706.42896520001 2025-11-09,10:54:15.000,313,11083426,-795,0,1762685654,15167.496087859989,176.66733992999798,50706.44293944 2025-11-09,10:54:16.000,313,11083570,-795,0,1762685655,15167.529769409994,176.60389776000375,50706.38005536001 2025-11-09,10:54:17.000,313,11083537,-795,0,1762685656,15167.523033099998,176.56865210999968,50706.42197808 2025-11-09,10:54:18.000,313,11083481,-795,0,1762685657,15167.549978339994,176.56160298000032,50706.42896520001 2025-11-09,10:54:19.000,313,11083442,-795,0,1762685658,15167.462406309998,176.49111167999945,50706.35909400001 2025-11-09,10:54:20.000,313,11083444,-795,0,1762685659,15167.516296789989,176.4981608099988,50706.408003840006 2025-11-09,10:54:21.000,313,11083457,-795,0,1762685660,15167.489351549993,176.54045559000224,50706.35210688 2025-11-09,10:54:22.000,313,11083570,-795,0,1762685661,15167.563450959999,176.47701342000073,50706.37306824 2025-11-09,10:54:23.000,313,11083421,-795,0,1762685662,15167.502824169998,176.47701342000073,50706.35909400001 2025-11-09,10:54:24.000,313,11083588,-795,0,1762685663,15167.502824169998,176.37832560000243,50706.30319704 2025-11-09,10:54:25.000,313,11083479,-795,0,1762685664,15167.496087859989,176.45586603000265,50706.41499096 2025-11-09,10:54:26.000,313,11083482,-795,0,1762685665,15167.543242029999,176.42062037999858,50706.338132640005 2025-11-09,10:54:27.000,313,11083408,-795,0,1762685666,15167.556714649989,176.40652211999986,50706.387042480004 2025-11-09,10:54:28.000,313,11083443,-795,0,1762685667,15167.556714649989,176.3994729900005,50706.35909400001 2025-11-09,10:54:29.000,313,11083456,-635,0,1762685668,15167.516296789989,176.37127647000307,50706.387042480004 2025-11-09,10:54:30.000,313,11083481,-795,0,1762685669,15167.529769409994,176.32898168999964,50706.387042480004 2025-11-09,10:54:31.000,313,11083447,-795,0,1762685670,15167.549978339994,176.3501290799977,50706.40101672001 2025-11-09,10:54:32.000,313,11083428,-795,0,1762685671,15167.603868819999,176.32193256000028,50706.408003840006 2025-11-09,10:54:33.000,313,11083517,-795,0,1762685672,15167.597132509989,176.30783430000156,50706.35210688 2025-11-09,10:54:34.000,313,11083601,-795,0,1762685673,15167.583659889999,176.2514412599994,50706.40101672001 2025-11-09,10:54:35.000,313,11083431,-795,0,1762685674,15167.570187269994,176.31488343000092,50706.34511976 2025-11-09,10:54:36.000,313,11083506,-795,0,1762685675,15167.610605129994,176.28668691000348,50706.338132640005 2025-11-09,10:54:37.000,313,11083401,-795,0,1762685676,15167.576923579989,176.2514412599994,50706.387042480004 2025-11-09,10:54:38.000,313,11083425,-795,0,1762685677,15167.61734143999,176.27258865000476,50706.40101672001 2025-11-09,10:54:39.000,313,11083474,-795,0,1762685678,15167.63755036999,176.2514412599994,50706.34511976 2025-11-09,10:54:40.000,313,11083575,-795,0,1762685679,15167.65775929999,176.2514412599994,50706.36608112 2025-11-09,10:54:41.000,313,11083549,-795,0,1762685680,15167.664495609999,176.27963778000412,50706.42197808 2025-11-09,10:54:42.000,313,11083542,-635,0,1762685681,15167.73859501999,176.31488343000092,50706.51979776 2025-11-09,10:54:43.000,313,11083525,-795,0,1762685682,15167.671231919994,176.28668691000348,50706.44293944 2025-11-09,10:54:44.000,313,11083426,-795,0,1762685683,15167.71838608999,176.27258865000476,50706.435952320004 2025-11-09,10:54:45.000,313,11083511,-795,0,1762685684,15167.65775929999,176.25849038999877,50706.44293944 2025-11-09,10:54:46.000,313,11083420,-795,0,1762685685,15167.65775929999,176.21619561000261,50706.47088792 2025-11-09,10:54:47.000,313,11083500,-795,0,1762685686,15167.67796822999,176.24439213000005,50706.42197808 2025-11-09,10:54:48.000,313,11083502,-795,0,1762685687,15167.70491347,176.16685169999982,50706.33114552001 2025-11-09,10:54:49.000,313,11083441,-795,0,1762685688,15167.69817715999,176.18094995999854,50706.34511976 2025-11-09,10:54:50.000,313,11083511,-795,0,1762685689,15167.65775929999,176.17390082999918,50706.42197808 2025-11-09,10:54:51.000,313,11083491,-795,0,1762685690,15167.711649779994,176.1879990899979,50706.456913680006 2025-11-09,10:54:52.000,313,11083508,-795,0,1762685691,15167.7251224,176.18094995999854,50706.456913680006 2025-11-09,10:54:53.000,313,11083422,-795,0,1762685692,15167.73859501999,176.13160605000303,50706.34511976 2025-11-09,10:54:54.000,313,11083517,-795,0,1762685693,15167.80595812,176.19504822000454,50706.44992656001 2025-11-09,10:54:55.000,313,11083470,-795,0,1762685694,15167.73859501999,176.19504822000454,50706.4639008 2025-11-09,10:54:56.000,313,11083487,-795,0,1762685695,15167.75880394999,176.23029387000133,50706.3940296 2025-11-09,10:54:57.000,313,11083530,-795,0,1762685696,15167.752067639994,176.19504822000454,50706.4639008 2025-11-09,10:54:58.000,313,11083521,-795,0,1762685697,15167.70491347,176.20914648000326,50706.48486216 2025-11-09,10:54:59.000,313,11083456,-795,0,1762685698,15167.772276569995,176.20914648000326,50706.408003840006 2025-11-09,10:55:00.000,313,11083518,-795,0,1762685699,15167.70491347,176.23029387000133,50706.44992656001 2025-11-09,10:55:01.000,313,11083549,-795,0,1762685700,15167.74533133,176.23029387000133,50706.42896520001 2025-11-09,10:55:02.000,313,11083525,-795,0,1762685701,15167.79922180999,176.27963778000412,50706.44992656001 2025-11-09,10:55:03.000,313,11083518,-795,0,1762685702,15167.752067639994,176.24439213000005,50706.44293944 2025-11-09,10:55:04.000,313,11083579,-795,0,1762685703,15167.74533133,176.32898168999964,50706.456913680006 2025-11-09,10:55:05.000,313,11083451,-795,0,1762685704,15167.71838608999,176.2514412599994,50706.4639008 2025-11-09,10:55:06.000,313,11083370,-795,0,1762685705,15167.752067639994,176.29373604000284,50706.38005536001 2025-11-09,10:55:07.000,313,11083501,-795,0,1762685706,15167.7251224,176.27258865000476,50706.36608112 2025-11-09,10:55:08.000,313,11083525,-795,0,1762685707,15167.752067639994,176.32193256000028,50706.456913680006 2025-11-09,10:55:09.000,313,11083513,-795,0,1762685708,15167.74533133,176.34307994999836,50706.52678488001 2025-11-09,10:55:10.000,313,11083504,-795,0,1762685709,15167.792485499995,176.30783430000156,50706.49184928 2025-11-09,10:55:11.000,313,11083450,-795,0,1762685710,15167.76554026,176.3501290799977,50706.41499096 2025-11-09,10:55:12.000,313,11083432,-795,0,1762685711,15167.83963966999,176.27258865000476,50706.435952320004 2025-11-09,10:55:13.000,313,11083415,-795,0,1762685712,15167.86658491,176.32898168999964,50706.3940296 2025-11-09,10:55:14.000,313,11083524,-795,0,1762685713,15167.88679384,176.32898168999964,50706.48486216 2025-11-09,10:55:15.000,313,11083485,-755,0,1762685714,15167.873321219995,176.34307994999836,50706.47787504001 2025-11-09,10:55:16.000,313,11083513,-795,0,1762685715,15167.86658491,176.32898168999964,50706.47088792 2025-11-09,10:55:17.000,313,11083412,-675,0,1762685716,15167.94068431999,176.37127647000307,50706.44293944 2025-11-09,10:55:18.000,313,11083463,-795,0,1762685717,15167.94068431999,176.30783430000156,50706.47088792 2025-11-09,10:55:19.000,313,11083542,-795,0,1762685718,15167.954156939995,176.3642273400037,50706.44992656001 2025-11-09,10:55:20.000,313,11083453,-795,0,1762685719,15167.913739079995,176.336030819999,50706.48486216 2025-11-09,10:55:21.000,313,11083523,-795,0,1762685720,15167.96762956,176.37832560000243,50706.47088792 2025-11-09,10:55:22.000,313,11083558,-795,0,1762685721,15167.96762956,176.3994729900005,50706.52678488001 2025-11-09,10:55:23.000,313,11083502,-795,0,1762685722,15168.014783729996,176.3853747300018,50706.505823520005 2025-11-09,10:55:24.000,313,11083433,-795,0,1762685723,15168.02152003999,176.40652211999986,50706.52678488001 2025-11-09,10:55:25.000,313,11083537,-795,0,1762685724,15168.014783729996,176.42062037999858,50706.56870760001 2025-11-09,10:55:26.000,313,11083500,-795,0,1762685725,15168.02825635,176.3501290799977,50706.61063032 2025-11-09,10:55:27.000,313,11083463,-795,0,1762685726,15168.034992659996,176.3642273400037,50706.575694720006 2025-11-09,10:55:28.000,313,11083559,-795,0,1762685727,15168.082146829991,176.39242386000114,50706.54774624001 2025-11-09,10:55:29.000,313,11083527,-795,0,1762685728,15168.08888314,176.336030819999,50706.51281064 2025-11-09,10:55:30.000,313,11083459,-795,0,1762685729,15168.075410519996,176.37832560000243,50706.49184928 2025-11-09,10:55:31.000,313,11083444,-795,0,1762685730,15168.162982549991,176.28668691000348,50706.41499096 2025-11-09,10:55:32.000,313,11083457,-795,0,1762685731,15168.142773619991,176.3994729900005,50706.47787504001 2025-11-09,10:55:33.000,313,11083543,-795,0,1762685732,15168.142773619991,176.34307994999836,50706.48486216 2025-11-09,10:55:34.000,313,11083623,-795,0,1762685733,15168.189927790001,176.31488343000092,50706.49883640001 2025-11-09,10:55:35.000,313,11083611,-795,0,1762685734,15168.169718860001,176.32898168999964,50706.49883640001 2025-11-09,10:55:36.000,313,11083518,-795,0,1762685735,15168.223609339992,176.32193256000028,50706.456913680006 2025-11-09,10:55:37.000,313,11083532,-795,0,1762685736,15168.203400409991,176.27963778000412,50706.54774624001 2025-11-09,10:55:38.000,313,11083505,-795,0,1762685737,15168.189927790001,176.31488343000092,50706.51281064 2025-11-09,10:55:39.000,313,11083536,-795,0,1762685738,15168.169718860001,176.29373604000284,50706.54774624001 2025-11-09,10:55:40.000,313,11083464,-795,0,1762685739,15168.149509930001,176.24439213000005,50706.56870760001 2025-11-09,10:55:41.000,313,11083448,-795,0,1762685740,15168.210136720001,176.25849038999877,50706.554733360004 2025-11-09,10:55:42.000,313,11083470,-795,0,1762685741,15168.223609339992,176.21619561000261,50706.575694720006 2025-11-09,10:55:43.000,313,11083463,-795,0,1762685742,15168.257290889997,176.2373430000007,50706.47787504001 2025-11-09,10:55:44.000,313,11083556,-795,0,1762685743,15168.223609339992,176.2373430000007,50706.58268184 2025-11-09,10:55:45.000,313,11083450,-795,0,1762685744,15168.237081959996,176.20914648000326,50706.54774624001 2025-11-09,10:55:46.000,313,11083520,-795,0,1762685745,15168.290972440001,176.23029387000133,50706.58966896 2025-11-09,10:55:47.000,313,11083454,-795,0,1762685746,15168.277499819997,176.19504822000454,50706.52678488001 2025-11-09,10:55:48.000,313,11083463,-795,0,1762685747,15168.324653989992,176.1879990899979,50706.56870760001 2025-11-09,10:55:49.000,313,11083477,-795,0,1762685748,15168.284236129992,176.2020973500039,50706.58966896 2025-11-09,10:55:50.000,313,11083486,-795,0,1762685749,15168.297708749997,176.2020973500039,50706.54774624001 2025-11-09,10:55:51.000,313,11083540,-795,0,1762685750,15168.297708749997,176.12455692000367,50706.554733360004 2025-11-09,10:55:52.000,313,11083465,-795,0,1762685751,15168.311181370002,176.08226214000024,50706.52678488001 2025-11-09,10:55:53.000,313,11083488,-795,0,1762685752,15168.358335539997,176.1386551800024,50706.61761744001 2025-11-09,10:55:54.000,313,11083505,-795,0,1762685753,15168.378544469997,176.1386551800024,50706.575694720006 2025-11-09,10:55:55.000,313,11083467,-675,0,1762685754,15168.371808160002,176.06816388000152,50706.47787504001 2025-11-09,10:55:56.000,313,11083422,-795,0,1762685755,15168.418962329997,176.14570431000175,50706.47787504001 2025-11-09,10:55:57.000,313,11083523,-795,0,1762685756,15168.378544469997,176.1386551800024,50706.4639008 2025-11-09,10:55:58.000,313,11083414,-795,0,1762685757,15168.385280779992,176.10340952999832,50706.48486216 2025-11-09,10:55:59.000,313,11083457,-635,0,1762685758,15168.432434950002,176.10340952999832,50706.47787504001 2025-11-09,10:56:00.000,313,11083428,-715,0,1762685759,15168.472852810002,176.1175077900043,50706.65954016 2025-11-09,10:56:01.000,313,11083563,-795,0,1762685760,15168.432434950002,176.0893112699996,50706.624604560006 2025-11-09,10:56:02.000,313,11083528,-795,0,1762685761,15168.452643880002,176.07521301000088,50706.65255304 2025-11-09,10:56:03.000,313,11083431,-795,0,1762685762,15168.472852810002,175.98357432000194,50706.575694720006 2025-11-09,10:56:04.000,313,11083505,-795,0,1762685763,15168.560424839998,175.96947606000322,50706.59665608001 2025-11-09,10:56:05.000,313,11083386,-795,0,1762685764,15168.560424839998,175.99767258000065,50706.603643200004 2025-11-09,10:56:06.000,313,11083481,-795,0,1762685765,15168.587370079993,175.96947606000322,50706.575694720006 2025-11-09,10:56:07.000,313,11083436,-795,0,1762685766,15168.614315319988,175.94832866999786,50706.54774624001 2025-11-09,10:56:08.000,313,11083451,-795,0,1762685767,15168.567161149993,175.97652519000258,50706.533772 2025-11-09,10:56:09.000,313,11083512,-795,0,1762685768,15168.587370079993,175.9060338900017,50706.58268184 2025-11-09,10:56:10.000,313,11083451,-795,0,1762685769,15168.614315319988,175.91308302000107,50706.603643200004 2025-11-09,10:56:11.000,313,11083483,-795,0,1762685770,15168.668205799993,175.9412795399985,50706.56172048 2025-11-09,10:56:12.000,313,11083544,-795,0,1762685771,15168.708623659993,175.9412795399985,50706.505823520005 2025-11-09,10:56:13.000,313,11083543,-795,0,1762685772,15168.728832589994,175.87783737000427,50706.56172048 2025-11-09,10:56:14.000,313,11083472,-795,0,1762685773,15168.715359969989,175.84964084999956,50706.58268184 2025-11-09,10:56:15.000,313,11083450,-795,0,1762685774,15168.701887349998,175.82144433000212,50706.58268184 2025-11-09,10:56:16.000,313,11083497,-795,0,1762685775,15168.701887349998,175.82849346000148,50706.624604560006 2025-11-09,10:56:17.000,313,11083546,-795,0,1762685776,15168.755777829989,175.87783737000427,50706.56172048 2025-11-09,10:56:18.000,313,11083451,-795,0,1762685777,15168.749041519994,175.85668997999892,50706.575694720006 2025-11-09,10:56:19.000,313,11083491,-795,0,1762685778,15168.809668309994,175.82849346000148,50706.59665608001 2025-11-09,10:56:20.000,313,11083454,-795,0,1762685779,15168.775986759989,175.78619867999805,50706.6385788 2025-11-09,10:56:21.000,313,11083542,-795,0,1762685780,15168.769250449994,175.6452160800036,50706.533772 2025-11-09,10:56:22.000,313,11083428,-795,0,1762685781,15168.775986759989,175.72275651000382,50706.52678488001 2025-11-09,10:56:23.000,313,11083525,-795,0,1762685782,15168.823140929999,175.6804617300004,50706.505823520005 2025-11-09,10:56:24.000,313,11083498,-795,0,1762685783,15168.85682247999,175.72275651000382,50706.54075912 2025-11-09,10:56:25.000,313,11083459,-795,0,1762685784,15168.863558789999,175.70160911999847,50706.533772 2025-11-09,10:56:26.000,313,11083512,-795,0,1762685785,15168.829877239994,175.67341260000103,50706.54774624001 2025-11-09,10:56:27.000,313,11083476,-795,0,1762685786,15168.863558789999,175.63111782000487,50706.54774624001 2025-11-09,10:56:28.000,313,11083472,-795,0,1762685787,15168.89724033999,175.6452160800036,50706.554733360004 2025-11-09,10:56:29.000,313,11083427,-795,0,1762685788,15168.93765819999,175.68751085999975,50706.505823520005 2025-11-09,10:56:30.000,313,11083408,-795,0,1762685789,15168.91744926999,175.58882304000144,50706.51979776 2025-11-09,10:56:31.000,313,11083473,-795,0,1762685790,15169.01849391999,175.63111782000487,50706.56172048 2025-11-09,10:56:32.000,313,11083489,-795,0,1762685791,15168.971339749995,175.60292130000016,50706.44992656001 2025-11-09,10:56:33.000,313,11083412,-795,0,1762685792,15168.95786712999,175.58882304000144,50706.54774624001 2025-11-09,10:56:34.000,313,11083428,-795,0,1762685793,15168.96460344,175.57472478000273,50706.51281064 2025-11-09,10:56:35.000,313,11083412,-795,0,1762685794,15168.991548679995,175.546528259998,50706.51281064 2025-11-09,10:56:36.000,313,11083465,-795,0,1762685795,15169.0050213,175.4125947900029,50706.51281064 2025-11-09,10:56:37.000,313,11083517,-795,0,1762685796,15169.031966539995,175.50423348000186,50706.49883640001 2025-11-09,10:56:38.000,313,11083502,-795,0,1762685797,15169.052175469995,175.51128261000122,50706.54075912 2025-11-09,10:56:39.000,313,11083478,-795,0,1762685798,15169.011757609995,175.4689878299978,50706.505823520005 2025-11-09,10:56:40.000,313,11083483,-795,0,1762685799,15169.011757609995,175.4125947900029,50706.54774624001 2025-11-09,10:56:41.000,313,11083559,-795,0,1762685800,15169.08585702,175.45488956999907,50706.624604560006 2025-11-09,10:56:42.000,313,11083460,-795,0,1762685801,15169.052175469995,175.433742180001,50706.505823520005 2025-11-09,10:56:43.000,313,11083411,-795,0,1762685802,15169.133011189995,175.4689878299978,50706.6385788 2025-11-09,10:56:44.000,313,11083451,-795,0,1762685803,15169.092593329995,175.37734913999884,50706.56172048 2025-11-09,10:56:45.000,313,11083448,-795,0,1762685804,15169.112802259995,175.3984965300042,50706.59665608001 2025-11-09,10:56:46.000,313,11083508,-795,0,1762685805,15169.09932963999,175.39144740000484,50706.63159168 2025-11-09,10:56:47.000,313,11083478,-795,0,1762685806,15169.072384399995,175.37030000999948,50706.58966896 2025-11-09,10:56:48.000,313,11083451,-795,0,1762685807,15169.092593329995,175.29275957999926,50706.624604560006 2025-11-09,10:56:49.000,313,11083423,-795,0,1762685808,15169.112802259995,175.23636654000438,50706.63159168 2025-11-09,10:56:50.000,313,11083499,-795,0,1762685809,15169.153220119995,175.19407176000095,50706.59665608001 2025-11-09,10:56:51.000,313,11083425,-795,0,1762685810,15169.15995642999,175.27866132000054,50706.673514400005 2025-11-09,10:56:52.000,313,11083450,-795,0,1762685811,15169.11953856999,175.27161219000118,50706.66652728001 2025-11-09,10:56:53.000,313,11083458,-795,0,1762685812,15169.133011189995,175.2011208900003,50706.624604560006 2025-11-09,10:56:54.000,313,11083569,-795,0,1762685813,15169.12627488,175.26456306000182,50706.68050152 2025-11-09,10:56:55.000,313,11083499,-795,0,1762685814,15169.14648381,175.16587524000352,50706.64556592001 2025-11-09,10:56:56.000,313,11083498,-795,0,1762685815,15169.15995642999,175.21521914999903,50706.61761744001 2025-11-09,10:56:57.000,313,11083493,-795,0,1762685816,15169.14648381,175.20817001999967,50706.69447576001 2025-11-09,10:56:58.000,313,11083509,-795,0,1762685817,15169.173429049995,175.2222682799984,50706.65954016 2025-11-09,10:56:59.000,313,11083540,-795,0,1762685818,15169.18690167,175.22931740999775,50706.722424240004 2025-11-09,10:57:00.000,313,11083550,-795,0,1762685819,15169.20037428999,175.12358046000008,50706.75037272 2025-11-09,10:57:01.000,313,11083496,-795,0,1762685820,15169.24752846,175.20817001999967,50706.76434696001 2025-11-09,10:57:02.000,313,11083495,-795,0,1762685821,15169.24752846,175.15882611000416,50706.63159168 2025-11-09,10:57:03.000,313,11083434,-795,0,1762685822,15169.24079214999,175.13062958999944,50706.68050152 2025-11-09,10:57:04.000,313,11083504,-795,0,1762685823,15169.20037428999,175.13062958999944,50706.68050152 2025-11-09,10:57:05.000,313,11083503,-795,0,1762685824,15169.22058321999,175.10948220000137,50706.68050152 2025-11-09,10:57:06.000,313,11083554,-755,0,1762685825,15169.22058321999,175.0883348100033,50706.6385788 2025-11-09,10:57:07.000,313,11083456,-795,0,1762685826,15169.24079214999,175.10948220000137,50706.73639848001 2025-11-09,10:57:08.000,313,11083509,-795,0,1762685827,15169.20037428999,175.12358046000008,50706.70146288 2025-11-09,10:57:09.000,313,11083423,-795,0,1762685828,15169.20037428999,175.13062958999944,50706.743385600006 2025-11-09,10:57:10.000,313,11083448,-795,0,1762685829,15169.18690167,175.1517769800048,50706.69447576001 2025-11-09,10:57:11.000,313,11083471,-795,0,1762685830,15169.20037428999,175.13062958999944,50706.624604560006 2025-11-09,10:57:12.000,313,11083570,-795,0,1762685831,15169.18690167,175.16587524000352,50706.64556592001 2025-11-09,10:57:13.000,313,11083461,-795,0,1762685832,15169.15995642999,175.0883348100033,50706.65255304 2025-11-09,10:57:14.000,313,11083471,-795,0,1762685833,15169.18016535999,175.17997350000223,50706.673514400005 2025-11-09,10:57:15.000,313,11083478,-795,0,1762685834,15169.18690167,175.11653133000073,50706.64556592001 2025-11-09,10:57:16.000,313,11083449,-795,0,1762685835,15169.15995642999,175.14472784999816,50706.69447576001 2025-11-09,10:57:17.000,313,11083573,-795,0,1762685836,15169.18690167,175.08128568000393,50706.66652728001 2025-11-09,10:57:18.000,313,11083461,-795,0,1762685837,15169.153220119995,175.16587524000352,50706.71543712001 2025-11-09,10:57:19.000,313,11083487,-795,0,1762685838,15169.234055839996,175.17997350000223,50706.66652728001 2025-11-09,10:57:20.000,313,11083486,-795,0,1762685839,15169.14648381,175.09538394000265,50706.70845 2025-11-09,10:57:21.000,313,11083477,-795,0,1762685840,15169.16669274,175.17292437000287,50706.68748864 2025-11-09,10:57:22.000,313,11083413,-795,0,1762685841,15169.2071106,175.08128568000393,50706.68050152 2025-11-09,10:57:23.000,313,11083504,-795,0,1762685842,15169.234055839996,175.08128568000393,50706.75735984 2025-11-09,10:57:24.000,313,11083466,-795,0,1762685843,15169.24079214999,175.12358046000008,50706.80626968 2025-11-09,10:57:25.000,313,11083533,-795,0,1762685844,15169.254264769996,175.102433070002,50706.792295440006 2025-11-09,10:57:26.000,313,11083491,-795,0,1762685845,15169.24079214999,175.102433070002,50706.72941136 2025-11-09,10:57:27.000,313,11083439,-795,0,1762685846,15169.254264769996,175.08128568000393,50706.75735984 2025-11-09,10:57:28.000,313,11083583,-795,0,1762685847,15169.301418939991,175.06718741999794,50706.76434696001 2025-11-09,10:57:29.000,313,11083527,-795,0,1762685848,15169.28794632,175.1517769800048,50706.78530832001 2025-11-09,10:57:30.000,313,11083495,-795,0,1762685849,15169.321627869991,175.0883348100033,50706.78530832001 2025-11-09,10:57:31.000,313,11083527,-795,0,1762685850,15169.32836418,175.08128568000393,50706.73639848001 2025-11-09,10:57:32.000,313,11083411,-795,0,1762685851,15169.335100489996,175.09538394000265,50706.71543712001 2025-11-09,10:57:33.000,313,11083439,-795,0,1762685852,15169.341836799991,175.1517769800048,50706.771334080004 2025-11-09,10:57:34.000,313,11083518,-715,0,1762685853,15169.395727279996,175.09538394000265,50706.82723104 2025-11-09,10:57:35.000,313,11083484,-795,0,1762685854,15169.375518349996,175.06718741999794,50706.7783212 2025-11-09,10:57:36.000,313,11083519,-795,0,1762685855,15169.382254659991,175.10948220000137,50706.743385600006 2025-11-09,10:57:37.000,313,11083515,-795,0,1762685856,15169.442881449992,175.0883348100033,50706.771334080004 2025-11-09,10:57:38.000,313,11083516,-795,0,1762685857,15169.442881449992,175.03194177000114,50706.771334080004 2025-11-09,10:57:39.000,313,11083501,-795,0,1762685858,15169.375518349996,175.09538394000265,50706.78530832001 2025-11-09,10:57:40.000,313,11083453,-795,0,1762685859,15169.415936209996,175.06718741999794,50706.75037272 2025-11-09,10:57:41.000,313,11083442,-795,0,1762685860,15169.442881449992,175.0389909000005,50706.771334080004 2025-11-09,10:57:42.000,313,11083552,-795,0,1762685861,15169.442881449992,175.06013828999858,50706.83421816001 2025-11-09,10:57:43.000,313,11083435,-795,0,1762685862,15169.422672519991,174.9896469899977,50706.68748864 2025-11-09,10:57:44.000,313,11083462,-795,0,1762685863,15169.436145139996,174.99669612000434,50706.76434696001 2025-11-09,10:57:45.000,313,11083500,-795,0,1762685864,15169.429408830001,175.07423655000457,50706.75037272 2025-11-09,10:57:46.000,313,11083488,-795,0,1762685865,15169.463090379992,175.01079438000306,50706.75037272 2025-11-09,10:57:47.000,313,11083481,-795,0,1762685866,15169.463090379992,174.96849959999963,50706.73639848001 2025-11-09,10:57:48.000,313,11083445,-755,0,1762685867,15169.483299309992,174.9403030800022,50706.82024392 2025-11-09,10:57:49.000,313,11083522,-795,0,1762685868,15169.490035620001,175.0389909000005,50706.82024392 2025-11-09,10:57:50.000,313,11083481,-795,0,1762685869,15169.463090379992,174.9403030800022,50706.71543712001 2025-11-09,10:57:51.000,313,11083444,-795,0,1762685870,15169.496771929997,174.975548729999,50706.83421816001 2025-11-09,10:57:52.000,313,11083499,-795,0,1762685871,15169.469826690001,174.98259785999835,50706.81325680001 2025-11-09,10:57:53.000,313,11083431,-795,0,1762685872,15169.456354069996,174.99669612000434,50706.81325680001 2025-11-09,10:57:54.000,313,11083530,-795,0,1762685873,15169.490035620001,174.9403030800022,50706.76434696001 2025-11-09,10:57:55.000,313,11083484,-795,0,1762685874,15169.442881449992,174.9896469899977,50706.87614088 2025-11-09,10:57:56.000,313,11083518,-795,0,1762685875,15169.490035620001,174.9896469899977,50706.79928256 2025-11-09,10:57:57.000,313,11083454,-795,0,1762685876,15169.530453480002,174.99669612000434,50706.8481924 2025-11-09,10:57:58.000,313,11083504,-795,0,1762685877,15169.530453480002,175.0037452500037,50706.86216664001 2025-11-09,10:57:59.000,313,11083589,-795,0,1762685878,15169.510244550002,175.0037452500037,50706.80626968 2025-11-09,10:58:00.000,313,11083576,-795,0,1762685879,15169.530453480002,175.01079438000306,50706.771334080004 2025-11-09,10:58:01.000,313,11083440,-795,0,1762685880,15169.557398719997,175.05308915999922,50706.771334080004 2025-11-09,10:58:02.000,313,11083489,-795,0,1762685881,15169.530453480002,175.01079438000306,50706.75037272 2025-11-09,10:58:03.000,313,11083446,-795,0,1762685882,15169.557398719997,175.01079438000306,50706.81325680001 2025-11-09,10:58:04.000,313,11083504,-795,0,1762685883,15169.550662410002,174.9896469899977,50706.911076480006 2025-11-09,10:58:05.000,313,11083463,-795,0,1762685884,15169.570871340002,175.0037452500037,50706.85517952 2025-11-09,10:58:06.000,313,11083557,-795,0,1762685885,15169.618025509997,174.9896469899977,50706.94601208 2025-11-09,10:58:07.000,313,11083529,-795,0,1762685886,15169.557398719997,174.93325395000284,50706.890115120004 2025-11-09,10:58:08.000,313,11083421,-795,0,1762685887,15169.584343959992,174.9544013400009,50706.95299920001 2025-11-09,10:58:09.000,313,11083491,-795,0,1762685888,15169.698861229997,174.94735221000155,50706.89710224 2025-11-09,10:58:10.000,313,11083563,-795,0,1762685889,15169.624761819992,174.9544013400009,50706.82024392 2025-11-09,10:58:11.000,313,11083453,-795,0,1762685890,15169.678652299997,174.98259785999835,50706.890115120004 2025-11-09,10:58:12.000,313,11083469,-795,0,1762685891,15169.665179679992,174.9403030800022,50706.911076480006 2025-11-09,10:58:13.000,313,11083471,-795,0,1762685892,15169.624761819992,174.94735221000155,50706.89710224 2025-11-09,10:58:14.000,313,11083486,-795,0,1762685893,15169.644970749992,174.9544013400009,50706.841205280005 2025-11-09,10:58:15.000,313,11083451,-795,0,1762685894,15169.618025509997,174.8557135200026,50706.86216664001 2025-11-09,10:58:16.000,313,11083489,-715,0,1762685895,15169.651707060002,174.86276265000197,50706.911076480006 2025-11-09,10:58:17.000,313,11083443,-795,0,1762685896,15169.651707060002,174.82046786999854,50706.79928256 2025-11-09,10:58:18.000,313,11083502,-795,0,1762685897,15169.719070159998,174.8275169999979,50706.8481924 2025-11-09,10:58:19.000,313,11083556,-795,0,1762685898,15169.671915990002,174.8416152600039,50706.83421816001 2025-11-09,10:58:20.000,313,11083427,-795,0,1762685899,15169.719070159998,174.8557135200026,50706.80626968 2025-11-09,10:58:21.000,313,11083502,-795,0,1762685900,15169.719070159998,174.83456613000453,50706.841205280005 2025-11-09,10:58:22.000,313,11083474,-795,0,1762685901,15169.732542780002,174.7922713500011,50706.8481924 2025-11-09,10:58:23.000,313,11083486,-795,0,1762685902,15169.725806469993,174.7570257000043,50706.80626968 2025-11-09,10:58:24.000,313,11083496,-795,0,1762685903,15169.772960639988,174.79932048000046,50706.78530832001 2025-11-09,10:58:25.000,313,11083484,-795,0,1762685904,15169.759488019998,174.7429274399983,50706.792295440006 2025-11-09,10:58:26.000,313,11083561,-795,0,1762685905,15169.813378499988,174.8416152600039,50706.89710224 2025-11-09,10:58:27.000,313,11083434,-795,0,1762685906,15169.820114809998,174.72178005000023,50706.7783212 2025-11-09,10:58:28.000,313,11083457,-795,0,1762685907,15169.806642189993,174.70768179000152,50706.81325680001 2025-11-09,10:58:29.000,313,11083519,-795,0,1762685908,15169.847060049993,174.65833787999873,50706.83421816001 2025-11-09,10:58:30.000,313,11083501,-795,0,1762685909,15169.826851119993,174.68653440000344,50706.73639848001 2025-11-09,10:58:31.000,313,11083424,-795,0,1762685910,15169.820114809998,174.71473092000087,50706.78530832001 2025-11-09,10:58:32.000,313,11083484,-755,0,1762685911,15169.752751710002,174.64423962,50706.8481924 2025-11-09,10:58:33.000,313,11083536,-795,0,1762685912,15169.820114809998,174.65128874999937,50706.76434696001 2025-11-09,10:58:34.000,313,11083344,-795,0,1762685913,15169.820114809998,174.62309223000193,50706.771334080004 2025-11-09,10:58:35.000,313,11083427,-795,0,1762685914,15169.799905879998,174.58784657999786,50706.80626968 2025-11-09,10:58:36.000,313,11083557,-795,0,1762685915,15169.826851119993,174.62309223000193,50706.890115120004 2025-11-09,10:58:37.000,313,11083419,-795,0,1762685916,15169.826851119993,174.62309223000193,50706.82723104 2025-11-09,10:58:38.000,313,11083412,-795,0,1762685917,15169.793169569988,174.5948957100045,50706.841205280005 2025-11-09,10:58:39.000,313,11083413,-795,0,1762685918,15169.766224329993,174.52440441000363,50706.83421816001 2025-11-09,10:58:40.000,313,11083385,-795,0,1762685919,15169.793169569988,174.5948957100045,50706.76434696001 2025-11-09,10:58:41.000,313,11083477,-795,0,1762685920,15169.779696949998,174.5807974499985,50706.83421816001 2025-11-09,10:58:42.000,313,11083528,-795,0,1762685921,15169.772960639988,174.5807974499985,50706.80626968 2025-11-09,10:58:43.000,313,11083478,-795,0,1762685922,15169.833587429988,174.58784657999786,50706.85517952 2025-11-09,10:58:44.000,313,11083419,-795,0,1762685923,15169.826851119993,174.60194484000385,50706.9180636 2025-11-09,10:58:45.000,313,11083515,-795,0,1762685924,15169.820114809998,174.55965006000042,50706.86915376 2025-11-09,10:58:46.000,313,11083465,-755,0,1762685925,15169.766224329993,174.55965006000042,50706.85517952 2025-11-09,10:58:47.000,313,11083430,-795,0,1762685926,15169.847060049993,174.52440441000363,50706.92505072 2025-11-09,10:58:48.000,313,11083494,-795,0,1762685927,15169.867268979993,174.55260093000106,50706.89710224 2025-11-09,10:58:49.000,313,11083457,-795,0,1762685928,15169.853796359988,174.58784657999786,50706.890115120004 2025-11-09,10:58:50.000,313,11083464,-795,0,1762685929,15169.860532669998,174.53145354000299,50706.890115120004 2025-11-09,10:58:51.000,313,11083537,-795,0,1762685930,15169.806642189993,174.5455518000017,50706.99492192 2025-11-09,10:58:52.000,313,11083456,-795,0,1762685931,15169.806642189993,174.5455518000017,50707.008896160005 2025-11-09,10:58:53.000,313,11083542,-795,0,1762685932,15169.820114809998,174.5948957100045,50706.95299920001 2025-11-09,10:58:54.000,313,11083526,-795,0,1762685933,15169.860532669998,174.5807974499985,50707.06479312 2025-11-09,10:58:55.000,313,11083368,-795,0,1762685934,15169.874005289988,174.5103061500049,50706.97396056 2025-11-09,10:58:56.000,313,11083511,-795,0,1762685935,15169.874005289988,174.5455518000017,50706.95299920001 2025-11-09,10:58:57.000,313,11083575,-795,0,1762685936,15169.880741599998,174.55965006000042,50706.94601208 2025-11-09,10:58:58.000,313,11083473,-795,0,1762685937,15169.921159459998,174.4962078899989,50706.939024960004 2025-11-09,10:58:59.000,313,11083547,-795,0,1762685938,15169.887477909993,174.51735528000427,50707.057806000004 2025-11-09,10:59:00.000,313,11083497,-795,0,1762685939,15169.907686839993,174.55965006000042,50706.911076480006 2025-11-09,10:59:01.000,313,11083503,-795,0,1762685940,15169.927895769993,174.58784657999786,50706.95299920001 2025-11-09,10:59:02.000,313,11083521,-795,0,1762685941,15169.934632079989,174.56669918999978,50706.9180636 2025-11-09,10:59:03.000,313,11083464,-795,0,1762685942,15169.914423149989,174.50325701999827,50706.92505072 2025-11-09,10:59:04.000,313,11083521,-795,0,1762685943,15169.968313629994,174.5455518000017,50706.94601208 2025-11-09,10:59:05.000,313,11083517,-795,0,1762685944,15169.934632079989,174.55965006000042,50706.9180636 2025-11-09,10:59:06.000,313,11083477,-795,0,1762685945,15169.867268979993,174.46801137000148,50706.92505072 2025-11-09,10:59:07.000,313,11083473,-795,0,1762685946,15169.927895769993,174.53850267000234,50706.9180636 2025-11-09,10:59:08.000,313,11083426,-795,0,1762685947,15169.981786249999,174.51735528000427,50706.959986320006 2025-11-09,10:59:09.000,313,11083455,-795,0,1762685948,15169.981786249999,174.48915875999955,50706.93203784001 2025-11-09,10:59:10.000,313,11083365,-795,0,1762685949,15169.981786249999,174.58784657999786,50706.90408936001 2025-11-09,10:59:11.000,313,11083482,-795,0,1762685950,15169.968313629994,174.53145354000299,50706.86915376 2025-11-09,10:59:12.000,313,11083382,-795,0,1762685951,15169.975049939989,174.4962078899989,50706.96697344 2025-11-09,10:59:13.000,313,11083431,-755,0,1762685952,15170.042413039999,174.4962078899989,50706.94601208 2025-11-09,10:59:14.000,313,11083535,-795,0,1762685953,15170.035676729989,174.4821096300002,50706.85517952 2025-11-09,10:59:15.000,313,11083483,-795,0,1762685954,15170.05588565999,174.46096224000212,50706.841205280005 2025-11-09,10:59:16.000,313,11083570,-755,0,1762685955,15170.09630351999,174.41161832999933,50706.83421816001 2025-11-09,10:59:17.000,313,11083454,-795,0,1762685956,15170.05588565999,174.3975200700006,50706.93203784001 2025-11-09,10:59:18.000,313,11083421,-795,0,1762685957,15170.09630351999,174.43276572000468,50706.90408936001 2025-11-09,10:59:19.000,313,11083490,-795,0,1762685958,15170.082830899999,174.43276572000468,50706.94601208 2025-11-09,10:59:20.000,313,11083474,-795,0,1762685959,15170.129985069994,174.3834218100019,50706.82723104 2025-11-09,10:59:21.000,313,11083597,-795,0,1762685960,15170.089567209994,174.3975200700006,50706.93203784001 2025-11-09,10:59:22.000,313,11083579,-795,0,1762685961,15170.09630351999,174.37637268000253,50706.89710224 2025-11-09,10:59:23.000,313,11083464,-795,0,1762685962,15170.089567209994,174.3622744200038,50706.92505072 2025-11-09,10:59:24.000,313,11083522,-795,0,1762685963,15170.082830899999,174.3834218100019,50706.86216664001 2025-11-09,10:59:25.000,313,11083439,-795,0,1762685964,15170.082830899999,174.3834218100019,50706.959986320006 2025-11-09,10:59:26.000,313,11083494,-795,0,1762685965,15170.05588565999,174.32702876999974,50706.97396056 2025-11-09,10:59:27.000,313,11083606,-795,0,1762685966,15170.07609458999,174.2988322500023,50706.96697344 2025-11-09,10:59:28.000,313,11083575,-635,0,1762685967,15170.07609458999,174.32702876999974,50706.97396056 2025-11-09,10:59:29.000,313,11083571,-795,0,1762685968,15170.082830899999,174.30588138000167,50707.03684464 2025-11-09,10:59:30.000,313,11083552,-795,0,1762685969,15170.069358279994,174.34112702999846,50706.911076480006 2025-11-09,10:59:31.000,313,11083503,-795,0,1762685970,15170.129985069994,174.34817615999782,50706.93203784001 2025-11-09,10:59:32.000,313,11083429,-795,0,1762685971,15170.103039829999,174.2988322500023,50706.99492192 2025-11-09,10:59:33.000,313,11083476,-795,0,1762685972,15170.11651244999,174.36932355000317,50707.0228704 2025-11-09,10:59:34.000,313,11083491,-795,0,1762685973,15170.05588565999,174.3340778999991,50706.959986320006 2025-11-09,10:59:35.000,313,11083538,-795,0,1762685974,15170.109776139994,174.3340778999991,50706.94601208 2025-11-09,10:59:36.000,313,11083477,-795,0,1762685975,15170.09630351999,174.2988322500023,50706.87614088 2025-11-09,10:59:37.000,313,11083535,-795,0,1762685976,15170.19734816999,174.2847339900036,50707.008896160005 2025-11-09,10:59:38.000,313,11083525,-795,0,1762685977,15170.13672137999,174.2847339900036,50707.03684464 2025-11-09,10:59:39.000,313,11083550,-795,0,1762685978,15170.12324876,174.30588138000167,50706.890115120004 2025-11-09,10:59:40.000,313,11083505,-795,0,1762685979,15170.15693030999,174.29178312000295,50706.939024960004 2025-11-09,10:59:41.000,313,11083493,-795,0,1762685980,15170.190611859995,174.31293051000102,50707.008896160005 2025-11-09,10:59:42.000,313,11083537,-795,0,1762685981,15170.14345769,174.24948833999952,50706.98094768001 2025-11-09,10:59:43.000,313,11083531,-795,0,1762685982,15170.21755709999,174.24948833999952,50706.94601208 2025-11-09,10:59:44.000,313,11083501,-795,0,1762685983,15170.18387555,174.2847339900036,50706.99492192 2025-11-09,10:59:45.000,313,11083394,-795,0,1762685984,15170.21755709999,174.29178312000295,50707.008896160005 2025-11-09,10:59:46.000,313,11083547,-715,0,1762685985,15170.19734816999,174.24948833999952,50706.9180636 2025-11-09,10:59:47.000,313,11083522,-795,0,1762685986,15170.210820789995,174.2988322500023,50706.88312800001 2025-11-09,10:59:48.000,313,11083487,-795,0,1762685987,15170.231029719995,174.19309530000464,50707.03684464 2025-11-09,10:59:49.000,313,11083500,-795,0,1762685988,15170.190611859995,174.200144430004,50706.9879348 2025-11-09,10:59:50.000,313,11083535,-795,0,1762685989,15170.20408448,174.17899703999865,50707.00190904001 2025-11-09,10:59:51.000,313,11083475,-795,0,1762685990,15170.19734816999,174.29178312000295,50706.911076480006 2025-11-09,10:59:52.000,313,11083518,-795,0,1762685991,15170.22429341,174.27768486000423,50706.911076480006 2025-11-09,10:59:53.000,313,11083526,-795,0,1762685992,15170.24450234,174.27768486000423,50706.97396056 2025-11-09,10:59:54.000,313,11083507,-795,0,1762685993,15170.190611859995,174.24948833999952,50706.939024960004 2025-11-09,10:59:55.000,313,11083526,-795,0,1762685994,15170.22429341,174.20719356000336,50706.92505072 2025-11-09,10:59:56.000,313,11083537,-795,0,1762685995,15170.19734816999,174.26358659999823,50707.008896160005 2025-11-09,10:59:57.000,313,11083502,-795,0,1762685996,15170.210820789995,174.31293051000102,50706.95299920001 2025-11-09,10:59:58.000,313,11083543,-795,0,1762685997,15170.210820789995,174.27768486000423,50707.03684464 2025-11-09,10:59:59.000,313,11083541,-795,0,1762685998,15170.231029719995,174.20719356000336,50707.03684464 2025-11-09,11:00:00.000,313,11083532,-795,0,1762685999,15170.20408448,174.20719356000336,50707.01588328 2025-11-09,11:00:01.000,313,11083486,-795,0,1762686000,15170.19734816999,174.24948833999952,50707.11370296 2025-11-09,11:00:02.000,313,11083533,-795,0,1762686001,15170.16366662,174.24243921000016,50707.01588328 2025-11-09,11:00:03.000,313,11083518,-795,0,1762686002,15170.19734816999,174.25653746999888,50707.008896160005 2025-11-09,11:00:04.000,313,11083476,-795,0,1762686003,15170.13672137999,174.2847339900036,50707.00190904001 2025-11-09,11:00:05.000,313,11083483,-795,0,1762686004,15170.150193999994,174.27768486000423,50707.00190904001 2025-11-09,11:00:06.000,313,11083510,-795,0,1762686005,15170.129985069994,174.25653746999888,50707.0927416 2025-11-09,11:00:07.000,313,11083544,-795,0,1762686006,15170.14345769,174.31293051000102,50707.09972872001 2025-11-09,11:00:08.000,313,11083468,-795,0,1762686007,15170.15693030999,174.24243921000016,50707.03684464 2025-11-09,11:00:09.000,313,11083519,-795,0,1762686008,15170.12324876,174.25653746999888,50707.0228704 2025-11-09,11:00:10.000,313,11083435,-795,0,1762686009,15170.14345769,174.2353900800008,50707.01588328 2025-11-09,11:00:11.000,313,11083427,-795,0,1762686010,15170.129985069994,174.26358659999823,50707.08575448 2025-11-09,11:00:12.000,313,11083538,-795,0,1762686011,15170.14345769,174.22834095000144,50707.12069008001 2025-11-09,11:00:13.000,313,11083516,-795,0,1762686012,15170.129985069994,174.26358659999823,50707.057806000004 2025-11-09,11:00:14.000,313,11083544,-795,0,1762686013,15170.103039829999,174.21424269000272,50707.0927416 2025-11-09,11:00:15.000,313,11083469,-795,0,1762686014,15170.082830899999,174.22129182000208,50707.06479312 2025-11-09,11:00:16.000,313,11083529,-795,0,1762686015,15170.07609458999,174.1719479099993,50707.13466432 2025-11-09,11:00:17.000,313,11083413,-795,0,1762686016,15170.109776139994,174.16489877999993,50707.09972872001 2025-11-09,11:00:18.000,313,11083490,-795,0,1762686017,15170.09630351999,174.11555487000442,50707.057806000004 2025-11-09,11:00:19.000,313,11083540,-795,0,1762686018,15170.07609458999,174.200144430004,50707.07178024001 2025-11-09,11:00:20.000,313,11083516,-795,0,1762686019,15170.05588565999,174.17899703999865,50707.15562568 2025-11-09,11:00:21.000,313,11083468,-795,0,1762686020,15170.07609458999,174.19309530000464,50707.11370296 2025-11-09,11:00:22.000,313,11083466,-795,0,1762686021,15170.022204109999,174.14375139000185,50707.13466432 2025-11-09,11:00:23.000,313,11083561,-795,0,1762686022,15170.028940419994,174.15784965000057,50707.12069008001 2025-11-09,11:00:24.000,313,11083501,-795,0,1762686023,15170.001995179999,174.1719479099993,50707.127677200006 2025-11-09,11:00:25.000,313,11083561,-795,0,1762686024,15169.968313629994,174.11555487000442,50707.20453552 2025-11-09,11:00:26.000,313,11083463,-795,0,1762686025,15169.948104699994,174.14375139000185,50707.1626128 2025-11-09,11:00:27.000,313,11083454,-795,0,1762686026,15169.914423149989,174.10145660999842,50707.19754840001 2025-11-09,11:00:28.000,313,11083549,-795,0,1762686027,15169.874005289988,174.14375139000185,50707.19056128 2025-11-09,11:00:29.000,313,11083486,-795,0,1762686028,15169.961577319998,174.14375139000185,50707.18357416 2025-11-09,11:00:30.000,313,11083450,-795,0,1762686029,15169.887477909993,174.10850573999778,50707.1626128 2025-11-09,11:00:31.000,313,11083537,-795,0,1762686030,15169.894214219988,174.0873583499997,50707.13466432 2025-11-09,11:00:32.000,313,11083454,-795,0,1762686031,15169.914423149989,174.10850573999778,50707.0927416 2025-11-09,11:00:33.000,313,11083483,-795,0,1762686032,15169.833587429988,174.0873583499997,50707.12069008001 2025-11-09,11:00:34.000,313,11083540,-795,0,1762686033,15169.874005289988,174.11555487000442,50707.225496880004 2025-11-09,11:00:35.000,313,11083533,-795,0,1762686034,15169.853796359988,174.17899703999865,50707.26043248 2025-11-09,11:00:36.000,313,11083472,-795,0,1762686035,15169.880741599998,174.12260400000378,50707.05081888001 2025-11-09,11:00:37.000,313,11083430,-795,0,1762686036,15169.860532669998,174.12965313000313,50707.01588328 2025-11-09,11:00:38.000,313,11083435,-795,0,1762686037,15169.820114809998,174.12965313000313,50707.02985752001 2025-11-09,11:00:39.000,313,11083435,-795,0,1762686038,15169.874005289988,174.14375139000185,50707.06479312 2025-11-09,11:00:40.000,313,11083479,-795,0,1762686039,15169.867268979993,174.19309530000464,50707.11370296 2025-11-09,11:00:41.000,313,11083434,-795,0,1762686040,15169.826851119993,174.19309530000464,50707.03684464 2025-11-09,11:00:42.000,313,11083478,-795,0,1762686041,15169.907686839993,174.21424269000272,50707.127677200006 2025-11-09,11:00:43.000,313,11083471,-795,0,1762686042,15169.894214219988,174.27063573000487,50707.0228704 2025-11-09,11:00:44.000,313,11083445,-795,0,1762686043,15169.900950529998,174.200144430004,50707.07178024001 2025-11-09,11:00:45.000,313,11083421,-795,0,1762686044,15169.894214219988,174.17899703999865,50707.0228704 2025-11-09,11:00:46.000,313,11083506,-795,0,1762686045,15169.874005289988,174.19309530000464,50706.9879348 2025-11-09,11:00:47.000,313,11083516,-795,0,1762686046,15169.867268979993,174.19309530000464,50706.96697344 2025-11-09,11:00:48.000,313,11083435,-595,0,1762686047,15169.961577319998,174.22129182000208,50707.03684464 2025-11-09,11:00:49.000,313,11083488,-795,0,1762686048,15169.948104699994,174.20719356000336,50707.05081888001 2025-11-09,11:00:50.000,313,11083503,-795,0,1762686049,15169.995258869989,174.24948833999952,50707.09972872001 2025-11-09,11:00:51.000,313,11083524,-795,0,1762686050,15169.961577319998,174.200144430004,50707.04383176 2025-11-09,11:00:52.000,313,11083473,-795,0,1762686051,15170.022204109999,174.15784965000057,50707.12069008001 2025-11-09,11:00:53.000,313,11083428,-795,0,1762686052,15169.968313629994,174.12260400000378,50707.03684464 2025-11-09,11:00:54.000,313,11083535,-795,0,1762686053,15169.975049939989,174.12965313000313,50707.11370296 2025-11-09,11:00:55.000,313,11083510,-795,0,1762686054,15169.961577319998,174.1367022600025,50707.04383176 2025-11-09,11:00:56.000,313,11083560,-795,0,1762686055,15170.028940419994,174.12965313000313,50707.13466432 2025-11-09,11:00:57.000,313,11083481,-795,0,1762686056,15169.988522559994,174.1367022600025,50707.11370296 2025-11-09,11:00:58.000,313,11083430,-795,0,1762686057,15170.022204109999,174.14375139000185,50707.05081888001 2025-11-09,11:00:59.000,313,11083429,-795,0,1762686058,15170.008731489994,174.12260400000378,50707.03684464 2025-11-09,11:01:00.000,313,11083478,-795,0,1762686059,15170.008731489994,174.12965313000313,50707.127677200006 2025-11-09,11:01:01.000,313,11083509,-795,0,1762686060,15169.975049939989,174.19309530000464,50707.11370296 2025-11-09,11:01:02.000,313,11083448,-795,0,1762686061,15170.042413039999,174.1508005200012,50707.0228704 2025-11-09,11:01:03.000,313,11083550,-795,0,1762686062,15169.975049939989,174.12260400000378,50707.06479312 2025-11-09,11:01:04.000,313,11083408,-795,0,1762686063,15170.035676729989,174.1508005200012,50707.05081888001 2025-11-09,11:01:05.000,313,11083441,-795,0,1762686064,15170.062621969999,174.21424269000272,50707.02985752001 2025-11-09,11:01:06.000,313,11083518,-795,0,1762686065,15170.07609458999,174.1367022600025,50707.008896160005 2025-11-09,11:01:07.000,313,11083495,-795,0,1762686066,15170.109776139994,174.17899703999865,50706.959986320006 2025-11-09,11:01:08.000,313,11083366,-795,0,1762686067,15170.089567209994,174.14375139000185,50707.06479312 2025-11-09,11:01:09.000,313,11083427,-795,0,1762686068,15170.062621969999,174.16489877999993,50706.98094768001 2025-11-09,11:01:10.000,313,11083453,-795,0,1762686069,15170.109776139994,174.186046169998,50707.0228704 2025-11-09,11:01:11.000,313,11083498,-795,0,1762686070,15170.07609458999,174.1367022600025,50707.008896160005 2025-11-09,11:01:12.000,313,11083418,-795,0,1762686071,15170.109776139994,174.16489877999993,50706.9879348 2025-11-09,11:01:13.000,313,11083450,-795,0,1762686072,15170.07609458999,174.22834095000144,50707.01588328 2025-11-09,11:01:14.000,313,11083511,-795,0,1762686073,15170.028940419994,174.21424269000272,50706.9879348 2025-11-09,11:01:15.000,313,11083478,-795,0,1762686074,15170.103039829999,174.22834095000144,50707.06479312 2025-11-09,11:01:16.000,313,11083476,-795,0,1762686075,15170.069358279994,174.22129182000208,50707.03684464 2025-11-09,11:01:17.000,313,11083349,-795,0,1762686076,15170.089567209994,174.22834095000144,50707.00190904001 2025-11-09,11:01:18.000,313,11083625,-795,0,1762686077,15170.11651244999,174.20719356000336,50706.9879348 2025-11-09,11:01:19.000,313,11083467,-795,0,1762686078,15170.049149349994,174.27063573000487,50707.008896160005 2025-11-09,11:01:20.000,313,11083419,-795,0,1762686079,15170.109776139994,174.32702876999974,50707.04383176 2025-11-09,11:01:21.000,313,11083526,-795,0,1762686080,15170.11651244999,174.24948833999952,50706.96697344 2025-11-09,11:01:22.000,313,11083430,-795,0,1762686081,15170.129985069994,174.27063573000487,50707.06479312 2025-11-09,11:01:23.000,313,11083500,-795,0,1762686082,15170.11651244999,174.27063573000487,50707.08575448 2025-11-09,11:01:24.000,313,11083449,-795,0,1762686083,15170.19734816999,174.2988322500023,50707.03684464 2025-11-09,11:01:25.000,313,11083490,-795,0,1762686084,15170.082830899999,174.32702876999974,50707.05081888001 2025-11-09,11:01:26.000,313,11083426,-795,0,1762686085,15170.109776139994,174.30588138000167,50707.01588328 2025-11-09,11:01:27.000,313,11083462,-795,0,1762686086,15170.089567209994,174.35522529000446,50707.01588328 2025-11-09,11:01:28.000,313,11083395,-795,0,1762686087,15170.18387555,174.24243921000016,50707.14165144 2025-11-09,11:01:29.000,313,11083486,-795,0,1762686088,15170.210820789995,174.34817615999782,50707.05081888001 2025-11-09,11:01:30.000,313,11083564,-795,0,1762686089,15170.231029719995,174.30588138000167,50707.09972872001 2025-11-09,11:01:31.000,313,11083387,-795,0,1762686090,15170.210820789995,174.34817615999782,50707.02985752001 2025-11-09,11:01:32.000,313,11083510,-795,0,1762686091,15170.24450234,174.3622744200038,50707.05081888001 2025-11-09,11:01:33.000,313,11083481,-795,0,1762686092,15170.24450234,174.34817615999782,50707.05081888001 2025-11-09,11:01:34.000,313,11083435,-795,0,1762686093,15170.21755709999,174.36932355000317,50707.06479312 2025-11-09,11:01:35.000,313,11083493,-795,0,1762686094,15170.23776602999,174.35522529000446,50706.97396056 2025-11-09,11:01:36.000,313,11083455,-795,0,1762686095,15170.210820789995,174.39047094000125,50707.11370296 2025-11-09,11:01:37.000,313,11083467,-795,0,1762686096,15170.231029719995,174.3340778999991,50707.05081888001 2025-11-09,11:01:38.000,313,11083493,-795,0,1762686097,15170.22429341,174.35522529000446,50707.078767360006 2025-11-09,11:01:39.000,313,11083466,-795,0,1762686098,15170.231029719995,174.32702876999974,50707.08575448 2025-11-09,11:01:40.000,313,11083518,-795,0,1762686099,15170.23776602999,174.32702876999974,50707.078767360006 2025-11-09,11:01:41.000,313,11083534,-795,0,1762686100,15170.26471127,174.31293051000102,50706.96697344 2025-11-09,11:01:42.000,313,11083454,-795,0,1762686101,15170.311865439995,174.3622744200038,50707.03684464 2025-11-09,11:01:43.000,313,11083476,-795,0,1762686102,15170.26471127,174.29178312000295,50706.88312800001 2025-11-09,11:01:44.000,313,11083561,-795,0,1762686103,15170.29839281999,174.34112702999846,50707.0228704 2025-11-09,11:01:45.000,313,11083398,-795,0,1762686104,15170.27818388999,174.29178312000295,50706.98094768001 2025-11-09,11:01:46.000,313,11083544,-795,0,1762686105,15170.30512913,174.2847339900036,50706.96697344 2025-11-09,11:01:47.000,313,11083465,-795,0,1762686106,15170.27818388999,174.31997964000038,50707.02985752001 2025-11-09,11:01:48.000,313,11083475,-795,0,1762686107,15170.31860174999,174.30588138000167,50707.0927416 2025-11-09,11:01:49.000,313,11083488,-795,0,1762686108,15170.31860174999,174.34112702999846,50706.95299920001 2025-11-09,11:01:50.000,313,11083502,-795,0,1762686109,15170.2849202,174.3340778999991,50706.99492192 2025-11-09,11:01:51.000,313,11083523,-755,0,1762686110,15170.24450234,174.31293051000102,50706.87614088 2025-11-09,11:01:52.000,313,11083508,-795,0,1762686111,15170.26471127,174.2847339900036,50707.0228704 2025-11-09,11:01:53.000,313,11083523,-795,0,1762686112,15170.29839281999,174.24948833999952,50707.0228704 2025-11-09,11:01:54.000,313,11083473,-795,0,1762686113,15170.31860174999,174.24243921000016,50707.08575448 2025-11-09,11:01:55.000,313,11083494,-795,0,1762686114,15170.33881067999,174.25653746999888,50707.06479312 2025-11-09,11:01:56.000,313,11083550,-675,0,1762686115,15170.31860174999,174.3340778999991,50707.03684464 2025-11-09,11:01:57.000,313,11083538,-755,0,1762686116,15170.352283299995,174.27063573000487,50707.07178024001 2025-11-09,11:01:58.000,313,11083514,-795,0,1762686117,15170.33881067999,174.26358659999823,50707.07178024001 2025-11-09,11:01:59.000,313,11083468,-795,0,1762686118,15170.35901960999,174.20719356000336,50707.06479312 2025-11-09,11:02:00.000,313,11083438,-795,0,1762686119,15170.35901960999,174.20719356000336,50707.08575448 2025-11-09,11:02:01.000,313,11083453,-755,0,1762686120,15170.37922853999,174.22129182000208,50707.0228704 2025-11-09,11:02:02.000,313,11083466,-795,0,1762686121,15170.43985532999,174.21424269000272,50707.1626128 2025-11-09,11:02:03.000,313,11083445,-795,0,1762686122,15170.39943746999,174.1719479099993,50707.07178024001 2025-11-09,11:02:04.000,313,11083514,-795,0,1762686123,15170.40617378,174.12965313000313,50707.057806000004 2025-11-09,11:02:05.000,313,11083478,-795,0,1762686124,15170.48027318999,174.16489877999993,50707.057806000004 2025-11-09,11:02:06.000,313,11083488,-635,0,1762686125,15170.46006425999,174.12965313000313,50707.07178024001 2025-11-09,11:02:07.000,313,11083506,-795,0,1762686126,15170.43985532999,174.11555487000442,50707.106715840004 2025-11-09,11:02:08.000,313,11083441,-795,0,1762686127,15170.453327949996,174.11555487000442,50707.106715840004 2025-11-09,11:02:09.000,313,11083544,-795,0,1762686128,15170.513954739996,173.99571966000076,50707.19754840001 2025-11-09,11:02:10.000,313,11083415,-795,0,1762686129,15170.520691049991,174.07326009000099,50707.20453552 2025-11-09,11:02:11.000,313,11083579,-795,0,1762686130,15170.46006425999,173.99571966000076,50707.13466432 2025-11-09,11:02:12.000,313,11083509,-795,0,1762686131,15170.4870095,174.00981791999948,50707.14165144 2025-11-09,11:02:13.000,313,11083506,-795,0,1762686132,15170.48027318999,173.9886705300014,50707.19754840001 2025-11-09,11:02:14.000,313,11083387,-795,0,1762686133,15170.48027318999,173.93227748999925,50707.19056128 2025-11-09,11:02:15.000,313,11083534,-795,0,1762686134,15170.48027318999,173.9393266199986,50707.1626128 2025-11-09,11:02:16.000,313,11083416,-795,0,1762686135,15170.493745809996,173.9252283599999,50707.26741960001 2025-11-09,11:02:17.000,313,11083494,-795,0,1762686136,15170.453327949996,173.91113010000117,50707.232484 2025-11-09,11:02:18.000,313,11083522,-795,0,1762686137,15170.473536879996,173.8899827100031,50707.21152264 2025-11-09,11:02:19.000,313,11083557,-795,0,1762686138,15170.46006425999,173.9252283599999,50707.127677200006 2025-11-09,11:02:20.000,313,11083477,-795,0,1762686139,15170.4870095,173.86883531999774,50707.18357416 2025-11-09,11:02:21.000,313,11083456,-795,0,1762686140,15170.513954739996,173.87588445000438,50707.232484 2025-11-09,11:02:22.000,313,11083591,-795,0,1762686141,15170.50721843,173.8406388000003,50707.14863856001 2025-11-09,11:02:23.000,313,11083513,-795,0,1762686142,15170.513954739996,173.79834402000415,50707.23947112001 2025-11-09,11:02:24.000,313,11083456,-795,0,1762686143,15170.473536879996,173.7771966299988,50707.225496880004 2025-11-09,11:02:25.000,313,11083622,-755,0,1762686144,15170.554372599996,173.8406388000003,50707.11370296 2025-11-09,11:02:26.000,313,11083557,-795,0,1762686145,15170.500482119991,173.8265405400016,50707.1626128 2025-11-09,11:02:27.000,313,11083448,-795,0,1762686146,15170.540899979991,173.8053931500035,50707.078767360006 2025-11-09,11:02:28.000,313,11083435,-795,0,1762686147,15170.500482119991,173.78424575999816,50707.15562568 2025-11-09,11:02:29.000,313,11083483,-795,0,1762686148,15170.52742736,173.70670532999793,50707.19056128 2025-11-09,11:02:30.000,313,11083595,-795,0,1762686149,15170.561108909991,173.73490185000264,50707.11370296 2025-11-09,11:02:31.000,313,11083512,-795,0,1762686150,15170.48027318999,173.79834402000415,50707.0927416 2025-11-09,11:02:32.000,313,11083520,-795,0,1762686151,15170.493745809996,173.7771966299988,50707.12069008001 2025-11-09,11:02:33.000,313,11083484,-795,0,1762686152,15170.500482119991,173.76309837000008,50707.127677200006 2025-11-09,11:02:34.000,313,11083514,-795,0,1762686153,15170.50721843,173.74900011000136,50707.04383176 2025-11-09,11:02:35.000,313,11083494,-795,0,1762686154,15170.540899979991,173.72080359000392,50707.14863856001 2025-11-09,11:02:36.000,313,11083500,-795,0,1762686155,15170.540899979991,173.75604924000072,50707.0927416 2025-11-09,11:02:37.000,313,11083443,-795,0,1762686156,15170.56784522,173.71375446000457,50707.0927416 2025-11-09,11:02:38.000,313,11083527,-795,0,1762686157,15170.52742736,173.6432631600037,50707.127677200006 2025-11-09,11:02:39.000,313,11083521,-795,0,1762686158,15170.520691049991,173.62211576999835,50707.176587040005 2025-11-09,11:02:40.000,313,11083505,-795,0,1762686159,15170.520691049991,173.68555793999985,50707.19056128 2025-11-09,11:02:41.000,313,11083480,-795,0,1762686160,15170.540899979991,173.69965619999857,50707.12069008001 2025-11-09,11:02:42.000,313,11083476,-795,0,1762686161,15170.500482119991,173.615066639999,50707.11370296 2025-11-09,11:02:43.000,313,11083522,-795,0,1762686162,15170.54763629,173.6785088100005,50707.15562568 2025-11-09,11:02:44.000,313,11083524,-795,0,1762686163,15170.52742736,173.6785088100005,50707.127677200006 2025-11-09,11:02:45.000,313,11083484,-795,0,1762686164,15170.540899979991,173.74900011000136,50707.127677200006 2025-11-09,11:02:46.000,313,11083486,-795,0,1762686165,15170.56784522,173.70670532999793,50707.18357416 2025-11-09,11:02:47.000,313,11083532,-755,0,1762686166,15170.513954739996,173.71375446000457,50707.14863856001 2025-11-09,11:02:48.000,313,11083473,-795,0,1762686167,15170.52742736,173.8053931500035,50707.127677200006 2025-11-09,11:02:49.000,313,11083457,-795,0,1762686168,15170.520691049991,173.74900011000136,50707.19056128 2025-11-09,11:02:50.000,313,11083481,-795,0,1762686169,15170.54763629,173.83358967000095,50707.106715840004 2025-11-09,11:02:51.000,313,11083518,-795,0,1762686170,15170.52742736,173.7771966299988,50707.1626128 2025-11-09,11:02:52.000,313,11083461,-795,0,1762686171,15170.574581529996,173.74900011000136,50707.12069008001 2025-11-09,11:02:53.000,313,11083456,-795,0,1762686172,15170.614999389996,173.7912948900048,50707.176587040005 2025-11-09,11:02:54.000,313,11083561,-795,0,1762686173,15170.621735699991,173.74900011000136,50707.16959992001 2025-11-09,11:02:55.000,313,11083481,-795,0,1762686174,15170.608263080001,173.76309837000008,50707.0927416 2025-11-09,11:02:56.000,313,11083513,-795,0,1762686175,15170.614999389996,173.72785272000328,50707.13466432 2025-11-09,11:02:57.000,313,11083532,-795,0,1762686176,15170.668889870001,173.741950980002,50707.232484 2025-11-09,11:02:58.000,313,11083479,-795,0,1762686177,15170.641944629991,173.6926070699992,50707.13466432 2025-11-09,11:02:59.000,313,11083520,-795,0,1762686178,15170.621735699991,173.73490185000264,50707.16959992001 2025-11-09,11:03:00.000,313,11083503,-795,0,1762686179,15170.675626179996,173.67145968000113,50707.12069008001 2025-11-09,11:03:01.000,313,11083540,-795,0,1762686180,15170.648680940001,173.71375446000457,50707.18357416 2025-11-09,11:03:02.000,313,11083515,-795,0,1762686181,15170.682362489992,173.76309837000008,50707.127677200006 2025-11-09,11:03:03.000,313,11083496,-595,0,1762686182,15170.648680940001,173.73490185000264,50707.21850976001 2025-11-09,11:03:04.000,313,11083469,-795,0,1762686183,15170.662153559992,173.73490185000264,50707.176587040005 2025-11-09,11:03:05.000,313,11083536,-795,0,1762686184,15170.682362489992,173.6926070699992,50707.1626128 2025-11-09,11:03:06.000,313,11083407,-795,0,1762686185,15170.608263080001,173.6785088100005,50707.16959992001 2025-11-09,11:03:07.000,313,11083527,-795,0,1762686186,15170.662153559992,173.68555793999985,50707.127677200006 2025-11-09,11:03:08.000,313,11083594,-795,0,1762686187,15170.662153559992,173.69965619999857,50707.08575448 2025-11-09,11:03:09.000,313,11083495,-795,0,1762686188,15170.655417249996,173.6291648999977,50707.21850976001 2025-11-09,11:03:10.000,313,11083496,-795,0,1762686189,15170.635208319996,173.65031229000306,50707.106715840004 2025-11-09,11:03:11.000,313,11083498,-795,0,1762686190,15170.641944629991,173.6785088100005,50706.9879348 2025-11-09,11:03:12.000,313,11083513,-715,0,1762686191,15170.648680940001,173.68555793999985,50707.106715840004 2025-11-09,11:03:13.000,313,11083443,-795,0,1762686192,15170.628472010001,173.60801750999963,50707.078767360006 2025-11-09,11:03:14.000,313,11083549,-795,0,1762686193,15170.594790459996,173.65736142000242,50707.0228704 2025-11-09,11:03:15.000,313,11083482,-795,0,1762686194,15170.601526769991,173.63621403000434,50707.04383176 2025-11-09,11:03:16.000,313,11083520,-795,0,1762686195,15170.588054150001,173.67145968000113,50707.00190904001 2025-11-09,11:03:17.000,313,11083430,-795,0,1762686196,15170.574581529996,173.69965619999857,50707.03684464 2025-11-09,11:03:18.000,313,11083497,-795,0,1762686197,15170.554372599996,173.66441055000178,50707.078767360006 2025-11-09,11:03:19.000,313,11083481,-795,0,1762686198,15170.52742736,173.65736142000242,50707.00190904001 2025-11-09,11:03:20.000,313,11083507,-795,0,1762686199,15170.500482119991,173.72080359000392,50707.008896160005 2025-11-09,11:03:21.000,313,11083596,-795,0,1762686200,15170.540899979991,173.6785088100005,50706.9879348 2025-11-09,11:03:22.000,313,11083521,-795,0,1762686201,15170.520691049991,173.69965619999857,50707.04383176 2025-11-09,11:03:23.000,313,11083493,-795,0,1762686202,15170.453327949996,173.72080359000392,50707.04383176 2025-11-09,11:03:24.000,313,11083563,-795,0,1762686203,15170.44659164,173.7771966299988,50707.09972872001 2025-11-09,11:03:25.000,313,11083465,-795,0,1762686204,15170.433119019996,173.77014749999944,50707.06479312 2025-11-09,11:03:26.000,313,11083484,-795,0,1762686205,15170.352283299995,173.76309837000008,50707.078767360006 2025-11-09,11:03:27.000,313,11083529,-795,0,1762686206,15170.37922853999,173.71375446000457,50707.05081888001 2025-11-09,11:03:28.000,313,11083576,-795,0,1762686207,15170.372492229995,173.76309837000008,50707.04383176 2025-11-09,11:03:29.000,313,11083539,-795,0,1762686208,15170.35901960999,173.81244228000287,50707.106715840004 2025-11-09,11:03:30.000,313,11083525,-795,0,1762686209,15170.392701159995,173.83358967000095,50707.16959992001 2025-11-09,11:03:31.000,313,11083546,-795,0,1762686210,15170.41964639999,173.90408097000181,50707.20453552 2025-11-09,11:03:32.000,313,11083444,-795,0,1762686211,15170.392701159995,173.8265405400016,50707.28838096001 2025-11-09,11:03:33.000,313,11083481,-795,0,1762686212,15170.412910089995,173.81244228000287,50707.232484 2025-11-09,11:03:34.000,313,11083522,-795,0,1762686213,15170.412910089995,173.88293358000374,50707.19754840001 2025-11-09,11:03:35.000,313,11083472,-795,0,1762686214,15170.433119019996,173.8899827100031,50707.127677200006 2025-11-09,11:03:36.000,313,11083496,-795,0,1762686215,15170.37922853999,173.9252283599999,50707.14165144 2025-11-09,11:03:37.000,313,11083484,-795,0,1762686216,15170.392701159995,173.9393266199986,50707.11370296 2025-11-09,11:03:38.000,313,11083571,-795,0,1762686217,15170.392701159995,173.93227748999925,50707.127677200006 2025-11-09,11:03:39.000,313,11083456,-755,0,1762686218,15170.44659164,173.93227748999925,50707.13466432 2025-11-09,11:03:40.000,313,11083509,-795,0,1762686219,15170.42638271,173.94637574999797,50707.176587040005 2025-11-09,11:03:41.000,313,11083528,-795,0,1762686220,15170.46680057,173.9534248800046,50707.16959992001 2025-11-09,11:03:42.000,313,11083555,-795,0,1762686221,15170.44659164,173.96047401000396,50707.106715840004 2025-11-09,11:03:43.000,313,11083513,-795,0,1762686222,15170.43985532999,173.87588445000438,50707.0927416 2025-11-09,11:03:44.000,313,11083545,-795,0,1762686223,15170.493745809996,173.96752314000332,50707.19754840001 2025-11-09,11:03:45.000,313,11083511,-795,0,1762686224,15170.513954739996,174.03096531000483,50707.14863856001 2025-11-09,11:03:46.000,313,11083452,-675,0,1762686225,15170.44659164,173.96047401000396,50707.106715840004 2025-11-09,11:03:47.000,313,11083501,-795,0,1762686226,15170.4870095,173.9886705300014,50707.176587040005 2025-11-09,11:03:48.000,313,11083495,-795,0,1762686227,15170.4870095,174.00276879000012,50707.106715840004 2025-11-09,11:03:49.000,313,11083528,-795,0,1762686228,15170.473536879996,173.96752314000332,50707.176587040005 2025-11-09,11:03:50.000,313,11083537,-795,0,1762686229,15170.500482119991,174.01686704999884,50707.106715840004 2025-11-09,11:03:51.000,313,11083482,-795,0,1762686230,15170.48027318999,174.03096531000483,50707.08575448 2025-11-09,11:03:52.000,313,11083484,-795,0,1762686231,15170.52742736,173.96047401000396,50707.09972872001 2025-11-09,11:03:53.000,313,11083497,-795,0,1762686232,15170.513954739996,173.99571966000076,50707.106715840004 2025-11-09,11:03:54.000,313,11083488,-795,0,1762686233,15170.561108909991,173.97457227000268,50707.19754840001 2025-11-09,11:03:55.000,313,11083504,-795,0,1762686234,15170.52742736,173.9252283599999,50707.12069008001 2025-11-09,11:03:56.000,313,11083482,-795,0,1762686235,15170.500482119991,173.99571966000076,50707.0927416 2025-11-09,11:03:57.000,313,11083571,-795,0,1762686236,15170.493745809996,173.94637574999797,50707.11370296 2025-11-09,11:03:58.000,313,11083531,-795,0,1762686237,15170.500482119991,173.91817923000053,50707.127677200006 2025-11-09,11:03:59.000,313,11083502,-795,0,1762686238,15170.493745809996,173.9393266199986,50707.07178024001 2025-11-09,11:04:00.000,313,11083460,-795,0,1762686239,15170.44659164,173.90408097000181,50707.11370296 2025-11-09,11:04:01.000,313,11083562,-795,0,1762686240,15170.453327949996,173.9886705300014,50707.16959992001 2025-11-09,11:04:02.000,313,11083561,-795,0,1762686241,15170.46006425999,173.96752314000332,50707.1626128 2025-11-09,11:04:03.000,313,11083584,-795,0,1762686242,15170.433119019996,173.93227748999925,50707.09972872001 2025-11-09,11:04:04.000,313,11083439,-715,0,1762686243,15170.46006425999,173.97457227000268,50707.14165144 2025-11-09,11:04:05.000,313,11083536,-795,0,1762686244,15170.43985532999,173.96047401000396,50707.127677200006 2025-11-09,11:04:06.000,313,11083509,-795,0,1762686245,15170.44659164,173.97457227000268,50707.0927416 2025-11-09,11:04:07.000,313,11083522,-795,0,1762686246,15170.412910089995,173.96047401000396,50707.11370296 2025-11-09,11:04:08.000,313,11083485,-795,0,1762686247,15170.40617378,173.9393266199986,50707.14165144 2025-11-09,11:04:09.000,313,11083540,-795,0,1762686248,15170.38596485,174.0239161799982,50707.11370296 2025-11-09,11:04:10.000,313,11083511,-795,0,1762686249,15170.372492229995,173.94637574999797,50707.08575448 2025-11-09,11:04:11.000,313,11083525,-795,0,1762686250,15170.34554699,173.9393266199986,50707.15562568 2025-11-09,11:04:12.000,313,11083531,-795,0,1762686251,15170.38596485,173.93227748999925,50707.19754840001 2025-11-09,11:04:13.000,313,11083502,-795,0,1762686252,15170.40617378,173.96752314000332,50707.21850976001 2025-11-09,11:04:14.000,313,11083520,-795,0,1762686253,15170.38596485,173.8899827100031,50707.176587040005 2025-11-09,11:04:15.000,313,11083644,-795,0,1762686254,15170.40617378,173.86883531999774,50707.295368080006 2025-11-09,11:04:16.000,313,11083515,-795,0,1762686255,15170.433119019996,173.8899827100031,50707.20453552 2025-11-09,11:04:17.000,313,11083546,-795,0,1762686256,15170.39943746999,173.8899827100031,50707.26741960001 2025-11-09,11:04:18.000,313,11083500,-795,0,1762686257,15170.42638271,173.79834402000415,50707.225496880004 2025-11-09,11:04:19.000,313,11083500,-795,0,1762686258,15170.40617378,173.7912948900048,50707.31632944001 2025-11-09,11:04:20.000,313,11083495,-795,0,1762686259,15170.40617378,173.85473705999902,50707.225496880004 2025-11-09,11:04:21.000,313,11083493,-795,0,1762686260,15170.34554699,173.8265405400016,50707.33729080001 2025-11-09,11:04:22.000,313,11083536,-795,0,1762686261,15170.311865439995,173.88293358000374,50707.26043248 2025-11-09,11:04:23.000,313,11083603,-795,0,1762686262,15170.32533806,173.84768792999967,50707.21152264 2025-11-09,11:04:24.000,313,11083430,-795,0,1762686263,15170.33881067999,173.7771966299988,50707.25344536 2025-11-09,11:04:25.000,313,11083582,-795,0,1762686264,15170.32533806,173.8053931500035,50707.19754840001 2025-11-09,11:04:26.000,313,11083570,-795,0,1762686265,15170.26471127,173.79834402000415,50707.3023552 2025-11-09,11:04:27.000,313,11083628,-795,0,1762686266,15170.23776602999,173.71375446000457,50707.25344536 2025-11-09,11:04:28.000,313,11083553,-795,0,1762686267,15170.251238649995,173.81244228000287,50707.232484 2025-11-09,11:04:29.000,313,11083509,-795,0,1762686268,15170.291656509995,173.7771966299988,50707.20453552 2025-11-09,11:04:30.000,313,11083620,-795,0,1762686269,15170.26471127,173.7771966299988,50707.26741960001 2025-11-09,11:04:31.000,313,11083515,-795,0,1762686270,15170.271447579995,173.81949141000223,50707.19056128 2025-11-09,11:04:32.000,313,11083609,-795,0,1762686271,15170.23776602999,173.79834402000415,50707.23947112001 2025-11-09,11:04:33.000,313,11083505,-795,0,1762686272,15170.19734816999,173.8265405400016,50707.20453552 2025-11-09,11:04:34.000,313,11083444,-795,0,1762686273,15170.24450234,173.86178618999838,50707.225496880004 2025-11-09,11:04:35.000,313,11083449,-795,0,1762686274,15170.210820789995,173.8053931500035,50707.246458240006 2025-11-09,11:04:36.000,313,11083495,-795,0,1762686275,15170.16366662,173.8265405400016,50707.16959992001 2025-11-09,11:04:37.000,313,11083441,-795,0,1762686276,15170.170402929994,173.81949141000223,50707.18357416 2025-11-09,11:04:38.000,313,11083438,-795,0,1762686277,15170.251238649995,173.7771966299988,50707.16959992001 2025-11-09,11:04:39.000,313,11083430,-795,0,1762686278,15170.23776602999,173.75604924000072,50707.20453552 2025-11-09,11:04:40.000,313,11083496,-795,0,1762686279,15170.19734816999,173.83358967000095,50707.28139384 2025-11-09,11:04:41.000,313,11083485,-795,0,1762686280,15170.21755709999,173.7912948900048,50707.18357416 2025-11-09,11:04:42.000,313,11083490,-795,0,1762686281,15170.20408448,173.86178618999838,50707.232484 2025-11-09,11:04:43.000,313,11083532,-795,0,1762686282,15170.23776602999,173.87588445000438,50707.13466432 2025-11-09,11:04:44.000,313,11083539,-795,0,1762686283,15170.251238649995,173.8265405400016,50707.13466432 2025-11-09,11:04:45.000,313,11083521,-795,0,1762686284,15170.13672137999,173.741950980002,50707.12069008001 2025-11-09,11:04:46.000,313,11083457,-755,0,1762686285,15170.190611859995,173.8053931500035,50707.11370296 2025-11-09,11:04:47.000,313,11083554,-795,0,1762686286,15170.25797495999,173.7771966299988,50707.08575448 2025-11-09,11:04:48.000,313,11083496,-795,0,1762686287,15170.210820789995,173.7771966299988,50707.06479312 2025-11-09,11:04:49.000,313,11083532,-795,0,1762686288,15170.231029719995,173.7771966299988,50707.19056128 2025-11-09,11:04:50.000,313,11083597,-795,0,1762686289,15170.20408448,173.8406388000003,50707.12069008001 2025-11-09,11:04:51.000,313,11083446,-795,0,1762686290,15170.210820789995,173.76309837000008,50707.08575448 2025-11-09,11:04:52.000,313,11083544,-795,0,1762686291,15170.24450234,173.81244228000287,50707.26043248 2025-11-09,11:04:53.000,313,11083484,-795,0,1762686292,15170.25797495999,173.81244228000287,50707.225496880004 2025-11-09,11:04:54.000,313,11083528,-795,0,1762686293,15170.27818388999,173.8406388000003,50707.25344536 2025-11-09,11:04:55.000,313,11083531,-795,0,1762686294,15170.251238649995,173.8406388000003,50707.26741960001 2025-11-09,11:04:56.000,313,11083448,-795,0,1762686295,15170.231029719995,173.81244228000287,50707.225496880004 2025-11-09,11:04:57.000,313,11083510,-795,0,1762686296,15170.210820789995,173.83358967000095,50707.26741960001 2025-11-09,11:04:58.000,313,11083457,-795,0,1762686297,15170.25797495999,173.85473705999902,50707.28139384 2025-11-09,11:04:59.000,313,11083481,-795,0,1762686298,15170.22429341,173.86178618999838,50707.21152264 2025-11-09,11:05:00.000,313,11083596,-795,0,1762686299,15170.231029719995,173.8406388000003,50707.26043248 2025-11-09,11:05:01.000,313,11083544,-795,0,1762686300,15170.190611859995,173.88293358000374,50707.21152264 2025-11-09,11:05:02.000,313,11083471,-795,0,1762686301,15170.22429341,173.81949141000223,50707.1626128 2025-11-09,11:05:03.000,313,11083529,-795,0,1762686302,15170.15693030999,173.83358967000095,50707.19056128 2025-11-09,11:05:04.000,313,11083509,-795,0,1762686303,15170.11651244999,173.8899827100031,50707.28139384 2025-11-09,11:05:05.000,313,11083601,-795,0,1762686304,15170.15693030999,173.91113010000117,50707.232484 2025-11-09,11:05:06.000,313,11083582,-795,0,1762686305,15170.15693030999,173.87588445000438,50707.19056128 2025-11-09,11:05:07.000,313,11083503,-795,0,1762686306,15170.16366662,173.84768792999967,50707.21152264 2025-11-09,11:05:08.000,313,11083512,-795,0,1762686307,15170.129985069994,173.8899827100031,50707.20453552 2025-11-09,11:05:09.000,313,11083529,-795,0,1762686308,15170.15693030999,173.9252283599999,50707.19754840001 2025-11-09,11:05:10.000,313,11083520,-795,0,1762686309,15170.170402929994,173.88293358000374,50707.23947112001 2025-11-09,11:05:11.000,313,11083421,-795,0,1762686310,15170.13672137999,173.91817923000053,50707.225496880004 2025-11-09,11:05:12.000,313,11083500,-795,0,1762686311,15170.150193999994,173.88293358000374,50707.21152264 2025-11-09,11:05:13.000,313,11083589,-795,0,1762686312,15170.15693030999,173.93227748999925,50707.20453552 2025-11-09,11:05:14.000,313,11083490,-795,0,1762686313,15170.18387555,173.8899827100031,50707.16959992001 2025-11-09,11:05:15.000,313,11083501,-795,0,1762686314,15170.129985069994,173.86178618999838,50707.15562568 2025-11-09,11:05:16.000,313,11083512,-795,0,1762686315,15170.089567209994,173.91113010000117,50707.11370296 2025-11-09,11:05:17.000,313,11083423,-795,0,1762686316,15170.089567209994,173.89703184000246,50707.16959992001 2025-11-09,11:05:18.000,313,11083422,-795,0,1762686317,15170.069358279994,173.90408097000181,50707.18357416 2025-11-09,11:05:19.000,313,11083456,-795,0,1762686318,15170.062621969999,173.96047401000396,50707.12069008001 2025-11-09,11:05:20.000,313,11083534,-755,0,1762686319,15170.109776139994,173.96047401000396,50707.13466432 2025-11-09,11:05:21.000,313,11083545,-795,0,1762686320,15170.109776139994,173.9534248800046,50707.20453552 2025-11-09,11:05:22.000,313,11083478,-795,0,1762686321,15170.109776139994,173.98162140000204,50707.23947112001 2025-11-09,11:05:23.000,313,11083437,-635,0,1762686322,15170.069358279994,173.9886705300014,50707.19056128 2025-11-09,11:05:24.000,313,11083499,-795,0,1762686323,15170.035676729989,174.05916183000227,50707.246458240006 2025-11-09,11:05:25.000,313,11083460,-795,0,1762686324,15170.089567209994,174.07326009000099,50707.1626128 2025-11-09,11:05:26.000,313,11083459,-795,0,1762686325,15170.089567209994,174.04506357000355,50707.16959992001 2025-11-09,11:05:27.000,313,11083612,-795,0,1762686326,15170.09630351999,174.06621096000163,50707.12069008001 2025-11-09,11:05:28.000,313,11083477,-795,0,1762686327,15170.062621969999,174.16489877999993,50707.18357416 2025-11-09,11:05:29.000,313,11083547,-795,0,1762686328,15170.05588565999,174.11555487000442,50707.26043248 2025-11-09,11:05:30.000,313,11083494,-795,0,1762686329,15170.042413039999,174.10850573999778,50707.21152264 2025-11-09,11:05:31.000,313,11083478,-795,0,1762686330,15170.062621969999,174.0873583499997,50707.057806000004 2025-11-09,11:05:32.000,313,11083540,-795,0,1762686331,15170.082830899999,174.10850573999778,50707.0927416 2025-11-09,11:05:33.000,313,11083544,-795,0,1762686332,15170.035676729989,174.15784965000057,50707.18357416 2025-11-09,11:05:34.000,313,11083519,-795,0,1762686333,15170.089567209994,174.15784965000057,50707.28139384 2025-11-09,11:05:35.000,313,11083552,-795,0,1762686334,15170.069358279994,174.1367022600025,50707.25344536 2025-11-09,11:05:36.000,313,11083446,-795,0,1762686335,15170.07609458999,174.24243921000016,50707.26741960001 2025-11-09,11:05:37.000,313,11083578,-795,0,1762686336,15170.07609458999,174.17899703999865,50707.26043248 2025-11-09,11:05:38.000,313,11083518,-795,0,1762686337,15170.049149349994,174.1719479099993,50707.21850976001 2025-11-09,11:05:39.000,313,11083549,-795,0,1762686338,15170.05588565999,174.20719356000336,50707.19754840001 2025-11-09,11:05:40.000,313,11083572,-795,0,1762686339,15170.022204109999,174.17899703999865,50707.3023552 2025-11-09,11:05:41.000,313,11083515,-795,0,1762686340,15170.049149349994,174.1719479099993,50707.18357416 2025-11-09,11:05:42.000,313,11083578,-795,0,1762686341,15170.035676729989,174.27063573000487,50707.127677200006 2025-11-09,11:05:43.000,313,11083504,-795,0,1762686342,15169.995258869989,174.20719356000336,50707.19056128 2025-11-09,11:05:44.000,313,11083520,-795,0,1762686343,15170.035676729989,174.2847339900036,50707.19754840001 2025-11-09,11:05:45.000,313,11083489,-795,0,1762686344,15169.988522559994,174.27768486000423,50707.15562568 2025-11-09,11:05:46.000,313,11083588,-795,0,1762686345,15169.988522559994,174.25653746999888,50707.14165144 2025-11-09,11:05:47.000,313,11083538,-795,0,1762686346,15169.927895769993,174.24948833999952,50707.25344536 2025-11-09,11:05:48.000,313,11083508,-795,0,1762686347,15169.927895769993,174.2988322500023,50707.14165144 2025-11-09,11:05:49.000,313,11083518,-795,0,1762686348,15169.948104699994,174.29178312000295,50707.232484 2025-11-09,11:05:50.000,313,11083497,-795,0,1762686349,15169.874005289988,174.31293051000102,50707.16959992001 2025-11-09,11:05:51.000,313,11083489,-795,0,1762686350,15169.894214219988,174.34817615999782,50707.225496880004 2025-11-09,11:05:52.000,313,11083479,-795,0,1762686351,15169.914423149989,174.34112702999846,50707.246458240006 2025-11-09,11:05:53.000,313,11083479,-795,0,1762686352,15169.887477909993,174.34112702999846,50707.19056128 2025-11-09,11:05:54.000,313,11083572,-795,0,1762686353,15169.867268979993,174.36932355000317,50707.225496880004 2025-11-09,11:05:55.000,313,11083527,-795,0,1762686354,15169.853796359988,174.4468639800034,50707.19056128 2025-11-09,11:05:56.000,313,11083392,-755,0,1762686355,15169.860532669998,174.43981485000404,50707.14165144 2025-11-09,11:05:57.000,313,11083475,-795,0,1762686356,15169.860532669998,174.3975200700006,50707.16959992001 2025-11-09,11:05:58.000,313,11083512,-795,0,1762686357,15169.840323739998,174.45391311000276,50707.21152264 2025-11-09,11:05:59.000,313,11083502,-795,0,1762686358,15169.847060049993,174.48915875999955,50707.16959992001 2025-11-09,11:06:00.000,313,11083493,-795,0,1762686359,15169.826851119993,174.45391311000276,50707.078767360006 2025-11-09,11:06:01.000,313,11083520,-795,0,1762686360,15169.813378499988,174.47506050000084,50707.16959992001 2025-11-09,11:06:02.000,313,11083503,-795,0,1762686361,15169.853796359988,174.48915875999955,50707.19754840001 2025-11-09,11:06:03.000,313,11083431,-795,0,1762686362,15169.880741599998,174.48915875999955,50707.18357416 2025-11-09,11:06:04.000,313,11083440,-795,0,1762686363,15169.887477909993,174.52440441000363,50707.12069008001 2025-11-09,11:06:05.000,313,11083509,-795,0,1762686364,15169.867268979993,174.61604310000257,50707.16959992001 2025-11-09,11:06:06.000,313,11083496,-795,0,1762686365,15169.860532669998,174.5455518000017,50707.19754840001 2025-11-09,11:06:07.000,313,11083436,-795,0,1762686366,15169.894214219988,174.6089939700032,50707.18357416 2025-11-09,11:06:08.000,313,11083503,-795,0,1762686367,15169.867268979993,174.56669918999978,50707.21850976001 2025-11-09,11:06:09.000,313,11083535,-795,0,1762686368,15169.880741599998,174.63719049000065,50707.19754840001 2025-11-09,11:06:10.000,313,11083464,-795,0,1762686369,15169.894214219988,174.6301413600013,50707.16959992001 2025-11-09,11:06:11.000,313,11083555,-795,0,1762686370,15169.820114809998,174.6301413600013,50707.232484 2025-11-09,11:06:12.000,313,11083435,-795,0,1762686371,15169.887477909993,174.70063266000216,50707.19754840001 2025-11-09,11:06:13.000,313,11083558,-795,0,1762686372,15169.867268979993,174.71473092000087,50707.21850976001 2025-11-09,11:06:14.000,313,11083518,-795,0,1762686373,15169.833587429988,174.70768179000152,50707.21850976001 2025-11-09,11:06:15.000,313,11083482,-795,0,1762686374,15169.860532669998,174.67948527000408,50707.19754840001 2025-11-09,11:06:16.000,313,11083530,-795,0,1762686375,15169.840323739998,174.66538700999808,50707.21152264 2025-11-09,11:06:17.000,313,11083426,-795,0,1762686376,15169.826851119993,174.70063266000216,50707.21850976001 2025-11-09,11:06:18.000,313,11083499,-795,0,1762686377,15169.793169569988,174.70063266000216,50707.26741960001 2025-11-09,11:06:19.000,313,11083482,-795,0,1762686378,15169.779696949998,174.72178005000023,50707.21850976001 2025-11-09,11:06:20.000,313,11083481,-795,0,1762686379,15169.779696949998,174.6935835300028,50707.20453552 2025-11-09,11:06:21.000,313,11083525,-795,0,1762686380,15169.820114809998,174.67948527000408,50707.14863856001 2025-11-09,11:06:22.000,313,11083517,-795,0,1762686381,15169.799905879998,174.66538700999808,50707.25344536 2025-11-09,11:06:23.000,313,11083494,-795,0,1762686382,15169.793169569988,174.70063266000216,50707.295368080006 2025-11-09,11:06:24.000,313,11083521,-795,0,1762686383,15169.786433259993,174.7429274399983,50707.232484 2025-11-09,11:06:25.000,313,11083410,-795,0,1762686384,15169.813378499988,174.70768179000152,50707.26741960001 2025-11-09,11:06:26.000,313,11083514,-795,0,1762686385,15169.779696949998,174.6935835300028,50707.28139384 2025-11-09,11:06:27.000,313,11083562,-795,0,1762686386,15169.813378499988,174.70768179000152,50707.295368080006 2025-11-09,11:06:28.000,313,11083503,-755,0,1762686387,15169.860532669998,174.71473092000087,50707.23947112001 2025-11-09,11:06:29.000,313,11083444,-795,0,1762686388,15169.826851119993,174.72178005000023,50707.31632944001 2025-11-09,11:06:30.000,313,11083494,-795,0,1762686389,15169.826851119993,174.68653440000344,50707.23947112001 2025-11-09,11:06:31.000,313,11083525,-795,0,1762686390,15169.779696949998,174.66538700999808,50707.246458240006 2025-11-09,11:06:32.000,313,11083446,-795,0,1762686391,15169.840323739998,174.72178005000023,50707.21152264 2025-11-09,11:06:33.000,313,11083509,-795,0,1762686392,15169.820114809998,174.71473092000087,50707.21850976001 2025-11-09,11:06:34.000,313,11083591,-795,0,1762686393,15169.820114809998,174.67948527000408,50707.176587040005 2025-11-09,11:06:35.000,313,11083508,-795,0,1762686394,15169.786433259993,174.66538700999808,50707.15562568 2025-11-09,11:06:36.000,313,11083545,-795,0,1762686395,15169.874005289988,174.6089939700032,50707.12069008001 2025-11-09,11:06:37.000,313,11083521,-795,0,1762686396,15169.793169569988,174.68653440000344,50707.14165144 2025-11-09,11:06:38.000,313,11083527,-795,0,1762686397,15169.833587429988,174.65833787999873,50707.11370296 2025-11-09,11:06:39.000,313,11083553,-795,0,1762686398,15169.847060049993,174.5948957100045,50707.08575448 2025-11-09,11:06:40.000,313,11083523,-795,0,1762686399,15169.806642189993,174.61604310000257,50707.12069008001 2025-11-09,11:06:41.000,313,11083496,-795,0,1762686400,15169.853796359988,174.5455518000017,50707.127677200006 2025-11-09,11:06:42.000,313,11083602,-795,0,1762686401,15169.860532669998,174.6089939700032,50707.127677200006 2025-11-09,11:06:43.000,313,11083559,-795,0,1762686402,15169.874005289988,174.58784657999786,50707.15562568 2025-11-09,11:06:44.000,313,11083611,-795,0,1762686403,15169.840323739998,174.58784657999786,50707.1626128 2025-11-09,11:06:45.000,313,11083453,-795,0,1762686404,15169.887477909993,174.55260093000106,50707.057806000004 2025-11-09,11:06:46.000,313,11083513,-795,0,1762686405,15169.853796359988,174.5455518000017,50707.057806000004 2025-11-09,11:06:47.000,313,11083537,-795,0,1762686406,15169.833587429988,174.5807974499985,50707.14863856001 2025-11-09,11:06:48.000,313,11083514,-795,0,1762686407,15169.766224329993,174.45391311000276,50707.127677200006 2025-11-09,11:06:49.000,313,11083570,-795,0,1762686408,15169.793169569988,174.53145354000299,50707.03684464 2025-11-09,11:06:50.000,313,11083610,-795,0,1762686409,15169.793169569988,174.43981485000404,50707.05081888001 2025-11-09,11:06:51.000,313,11083668,-795,0,1762686410,15169.732542780002,174.51735528000427,50706.9879348 2025-11-09,11:06:52.000,313,11083465,-795,0,1762686411,15169.793169569988,174.4821096300002,50707.08575448 2025-11-09,11:06:53.000,313,11083529,-795,0,1762686412,15169.752751710002,174.46801137000148,50707.06479312 2025-11-09,11:06:54.000,313,11083572,-795,0,1762686413,15169.705597539993,174.53145354000299,50707.12069008001 2025-11-09,11:06:55.000,313,11083521,-795,0,1762686414,15169.732542780002,174.53145354000299,50707.12069008001 2025-11-09,11:06:56.000,313,11083613,-795,0,1762686415,15169.712333850002,174.53850267000234,50707.18357416 2025-11-09,11:06:57.000,313,11083500,-795,0,1762686416,15169.719070159998,174.53145354000299,50707.11370296 2025-11-09,11:06:58.000,313,11083534,-795,0,1762686417,15169.658443369997,174.62309223000193,50707.176587040005 2025-11-09,11:06:59.000,313,11083508,-795,0,1762686418,15169.671915990002,174.62309223000193,50707.127677200006 2025-11-09,11:07:00.000,313,11083529,-795,0,1762686419,15169.692124920002,174.6089939700032,50707.0927416 2025-11-09,11:07:01.000,313,11083503,-795,0,1762686420,15169.705597539993,174.55260093000106,50707.13466432 2025-11-09,11:07:02.000,313,11083561,-795,0,1762686421,15169.692124920002,174.64423962,50707.12069008001 2025-11-09,11:07:03.000,313,11083570,-795,0,1762686422,15169.658443369997,174.66538700999808,50707.11370296 2025-11-09,11:07:04.000,313,11083585,-795,0,1762686423,15169.698861229997,174.67948527000408,50707.12069008001 2025-11-09,11:07:05.000,313,11083539,-795,0,1762686424,15169.746015399993,174.67243614000472,50707.106715840004 2025-11-09,11:07:06.000,313,11083438,-795,0,1762686425,15169.698861229997,174.67243614000472,50707.05081888001 2025-11-09,11:07:07.000,313,11083541,-795,0,1762686426,15169.732542780002,174.5948957100045,50707.09972872001 2025-11-09,11:07:08.000,313,11083560,-795,0,1762686427,15169.772960639988,174.67243614000472,50707.12069008001 2025-11-09,11:07:09.000,313,11083543,-795,0,1762686428,15169.712333850002,174.70063266000216,50707.14165144 2025-11-09,11:07:10.000,313,11083505,-795,0,1762686429,15169.712333850002,174.7429274399983,50707.02985752001 2025-11-09,11:07:11.000,313,11083579,-795,0,1762686430,15169.786433259993,174.72178005000023,50707.13466432 2025-11-09,11:07:12.000,313,11083572,-795,0,1762686431,15169.759488019998,174.70768179000152,50707.11370296 2025-11-09,11:07:13.000,313,11083538,-795,0,1762686432,15169.813378499988,174.73587830999895,50707.08575448 2025-11-09,11:07:14.000,313,11083510,-795,0,1762686433,15169.793169569988,174.7429274399983,50707.008896160005 2025-11-09,11:07:15.000,313,11083554,-795,0,1762686434,15169.772960639988,174.73587830999895,50707.09972872001 2025-11-09,11:07:16.000,313,11083526,-795,0,1762686435,15169.779696949998,174.74997656999767,50707.127677200006 2025-11-09,11:07:17.000,313,11083492,-795,0,1762686436,15169.705597539993,174.7922713500011,50707.057806000004 2025-11-09,11:07:18.000,313,11083477,-795,0,1762686437,15169.746015399993,174.82046786999854,50707.02985752001 2025-11-09,11:07:19.000,313,11083483,-795,0,1762686438,15169.820114809998,174.80636960999982,50707.02985752001 2025-11-09,11:07:20.000,313,11083481,-795,0,1762686439,15169.786433259993,174.7922713500011,50707.00190904001 2025-11-09,11:07:21.000,313,11083502,-795,0,1762686440,15169.820114809998,174.8275169999979,50707.03684464 2025-11-09,11:07:22.000,313,11083489,-795,0,1762686441,15169.813378499988,174.78522222000174,50707.106715840004 2025-11-09,11:07:23.000,313,11083525,-795,0,1762686442,15169.880741599998,174.77112396000302,50707.0927416 2025-11-09,11:07:24.000,313,11083529,-715,0,1762686443,15169.860532669998,174.76407483000366,50707.09972872001 2025-11-09,11:07:25.000,313,11083518,-795,0,1762686444,15169.860532669998,174.76407483000366,50707.16959992001 2025-11-09,11:07:26.000,313,11083492,-795,0,1762686445,15169.820114809998,174.77112396000302,50707.19056128 2025-11-09,11:07:27.000,313,11083529,-795,0,1762686446,15169.880741599998,174.77817309000238,50707.176587040005 2025-11-09,11:07:28.000,313,11083517,-795,0,1762686447,15169.900950529998,174.74997656999767,50707.1626128 2025-11-09,11:07:29.000,313,11083529,-795,0,1762686448,15169.900950529998,174.74997656999767,50707.21850976001 2025-11-09,11:07:30.000,313,11083460,-795,0,1762686449,15169.954841009989,174.74997656999767,50707.04383176 2025-11-09,11:07:31.000,313,11083527,-795,0,1762686450,15169.867268979993,174.7570257000043,50707.15562568 2025-11-09,11:07:32.000,313,11083497,-795,0,1762686451,15169.867268979993,174.77817309000238,50707.09972872001 2025-11-09,11:07:33.000,313,11083492,-795,0,1762686452,15169.813378499988,174.72178005000023,50707.11370296 2025-11-09,11:07:34.000,313,11083511,-795,0,1762686453,15169.806642189993,174.70768179000152,50707.106715840004 2025-11-09,11:07:35.000,313,11083533,-795,0,1762686454,15169.779696949998,174.68653440000344,50707.127677200006 2025-11-09,11:07:36.000,313,11083544,-795,0,1762686455,15169.813378499988,174.67243614000472,50707.21850976001 2025-11-09,11:07:37.000,313,11083427,-795,0,1762686456,15169.813378499988,174.64423962,50707.21850976001 2025-11-09,11:07:38.000,313,11083435,-795,0,1762686457,15169.746015399993,174.67948527000408,50707.20453552 2025-11-09,11:07:39.000,313,11083552,-795,0,1762686458,15169.772960639988,174.68653440000344,50707.0927416 2025-11-09,11:07:40.000,313,11083561,-795,0,1762686459,15169.806642189993,174.63719049000065,50707.16959992001 2025-11-09,11:07:41.000,313,11083569,-795,0,1762686460,15169.813378499988,174.63719049000065,50707.19754840001 2025-11-09,11:07:42.000,313,11083398,-795,0,1762686461,15169.847060049993,174.65833787999873,50707.232484 2025-11-09,11:07:43.000,313,11083555,-795,0,1762686462,15169.799905879998,174.67243614000472,50707.21850976001 2025-11-09,11:07:44.000,313,11083522,-795,0,1762686463,15169.779696949998,174.66538700999808,50707.246458240006 2025-11-09,11:07:45.000,313,11083555,-795,0,1762686464,15169.772960639988,174.65833787999873,50707.21152264 2025-11-09,11:07:46.000,313,11083573,-795,0,1762686465,15169.779696949998,174.71473092000087,50707.232484 2025-11-09,11:07:47.000,313,11083513,-795,0,1762686466,15169.779696949998,174.66538700999808,50707.232484 2025-11-09,11:07:48.000,313,11083508,-795,0,1762686467,15169.793169569988,174.65128874999937,50707.225496880004 2025-11-09,11:07:49.000,313,11083483,-795,0,1762686468,15169.732542780002,174.65833787999873,50707.232484 2025-11-09,11:07:50.000,313,11083520,-795,0,1762686469,15169.719070159998,174.67948527000408,50707.26043248 2025-11-09,11:07:51.000,313,11083526,-795,0,1762686470,15169.719070159998,174.65128874999937,50707.246458240006 2025-11-09,11:07:52.000,313,11083496,-795,0,1762686471,15169.685388609993,174.65128874999937,50707.18357416 2025-11-09,11:07:53.000,313,11083508,-715,0,1762686472,15169.705597539993,174.6935835300028,50707.23947112001 2025-11-09,11:07:54.000,313,11083527,-795,0,1762686473,15169.671915990002,174.6935835300028,50707.176587040005 2025-11-09,11:07:55.000,313,11083512,-795,0,1762686474,15169.712333850002,174.67948527000408,50707.225496880004 2025-11-09,11:07:56.000,313,11083523,-795,0,1762686475,15169.685388609993,174.73587830999895,50707.14863856001 2025-11-09,11:07:57.000,313,11083512,-795,0,1762686476,15169.678652299997,174.6935835300028,50707.21152264 2025-11-09,11:07:58.000,313,11083516,-795,0,1762686477,15169.685388609993,174.67243614000472,50707.176587040005 2025-11-09,11:07:59.000,313,11083489,-795,0,1762686478,15169.651707060002,174.67243614000472,50707.09972872001 2025-11-09,11:08:00.000,313,11083509,-755,0,1762686479,15169.658443369997,174.67948527000408,50707.03684464 2025-11-09,11:08:01.000,313,11083593,-795,0,1762686480,15169.618025509997,174.6301413600013,50707.09972872001 2025-11-09,11:08:02.000,313,11083550,-795,0,1762686481,15169.611289200002,174.67948527000408,50707.08575448 2025-11-09,11:08:03.000,313,11083537,-795,0,1762686482,15169.597816579997,174.73587830999895,50707.06479312 2025-11-09,11:08:04.000,313,11083570,-795,0,1762686483,15169.604552889992,174.65833787999873,50707.02985752001 2025-11-09,11:08:05.000,313,11083543,-755,0,1762686484,15169.604552889992,174.6301413600013,50707.057806000004 2025-11-09,11:08:06.000,313,11083499,-795,0,1762686485,15169.604552889992,174.66538700999808,50707.05081888001 2025-11-09,11:08:07.000,313,11083500,-795,0,1762686486,15169.618025509997,174.61604310000257,50707.09972872001 2025-11-09,11:08:08.000,313,11083482,-795,0,1762686487,15169.597816579997,174.65833787999873,50707.09972872001 2025-11-09,11:08:09.000,313,11083498,-795,0,1762686488,15169.591080270002,174.62309223000193,50707.12069008001 2025-11-09,11:08:10.000,313,11083587,-795,0,1762686489,15169.584343959992,174.65833787999873,50707.057806000004 2025-11-09,11:08:11.000,313,11083562,-795,0,1762686490,15169.604552889992,174.61604310000257,50707.0927416 2025-11-09,11:08:12.000,313,11083475,-675,0,1762686491,15169.496771929997,174.61604310000257,50707.12069008001 2025-11-09,11:08:13.000,313,11083515,-795,0,1762686492,15169.516980859997,174.5807974499985,50707.1626128 2025-11-09,11:08:14.000,313,11083471,-795,0,1762686493,15169.510244550002,174.6301413600013,50707.13466432 2025-11-09,11:08:15.000,313,11083490,-795,0,1762686494,15169.483299309992,174.5807974499985,50707.14165144 2025-11-09,11:08:16.000,313,11083472,-795,0,1762686495,15169.456354069996,174.64423962,50707.16959992001 2025-11-09,11:08:17.000,313,11083540,-795,0,1762686496,15169.483299309992,174.66538700999808,50707.20453552 2025-11-09,11:08:18.000,313,11083515,-795,0,1762686497,15169.442881449992,174.64423962,50707.225496880004 2025-11-09,11:08:19.000,313,11083499,-795,0,1762686498,15169.442881449992,174.64423962,50707.14165144 2025-11-09,11:08:20.000,313,11083639,-795,0,1762686499,15169.362045729991,174.63719049000065,50707.18357416 2025-11-09,11:08:21.000,313,11083509,-795,0,1762686500,15169.476562999997,174.70768179000152,50707.23947112001 2025-11-09,11:08:22.000,313,11083550,-795,0,1762686501,15169.415936209996,174.71473092000087,50707.19056128 2025-11-09,11:08:23.000,313,11083556,-795,0,1762686502,15169.449617760001,174.77112396000302,50707.1626128 2025-11-09,11:08:24.000,313,11083568,-795,0,1762686503,15169.442881449992,174.77112396000302,50707.18357416 2025-11-09,11:08:25.000,313,11083519,-795,0,1762686504,15169.483299309992,174.73587830999895,50707.12069008001 2025-11-09,11:08:26.000,313,11083502,-795,0,1762686505,15169.483299309992,174.70768179000152,50707.26741960001 2025-11-09,11:08:27.000,313,11083555,-795,0,1762686506,15169.449617760001,174.6935835300028,50707.21152264 2025-11-09,11:08:28.000,313,11083558,-795,0,1762686507,15169.476562999997,174.70768179000152,50707.13466432 2025-11-09,11:08:29.000,313,11083544,-795,0,1762686508,15169.463090379992,174.7288291799996,50707.21850976001 2025-11-09,11:08:30.000,313,11083491,-795,0,1762686509,15169.516980859997,174.67243614000472,50707.19056128 2025-11-09,11:08:31.000,313,11083527,-795,0,1762686510,15169.463090379992,174.7288291799996,50707.14863856001 2025-11-09,11:08:32.000,313,11083545,-795,0,1762686511,15169.469826690001,174.68653440000344,50707.21850976001 2025-11-09,11:08:33.000,313,11083549,-795,0,1762686512,15169.483299309992,174.6935835300028,50707.16959992001 2025-11-09,11:08:34.000,313,11083526,-795,0,1762686513,15169.456354069996,174.67948527000408,50707.176587040005 2025-11-09,11:08:35.000,313,11083560,-795,0,1762686514,15169.415936209996,174.68653440000344,50707.20453552 2025-11-09,11:08:36.000,313,11083539,-795,0,1762686515,15169.422672519991,174.70768179000152,50707.08575448 2025-11-09,11:08:37.000,313,11083516,-795,0,1762686516,15169.388990970001,174.67948527000408,50707.1626128 2025-11-09,11:08:38.000,313,11083497,-795,0,1762686517,15169.395727279996,174.68653440000344,50707.127677200006 2025-11-09,11:08:39.000,313,11083522,-795,0,1762686518,15169.375518349996,174.74997656999767,50707.0927416 2025-11-09,11:08:40.000,313,11083521,-795,0,1762686519,15169.355309419996,174.77817309000238,50706.96697344 2025-11-09,11:08:41.000,313,11083541,-795,0,1762686520,15169.294682629996,174.6935835300028,50707.12069008001 2025-11-09,11:08:42.000,313,11083553,-795,0,1762686521,15169.26100107999,174.7429274399983,50707.14165144 2025-11-09,11:08:43.000,313,11083524,-795,0,1762686522,15169.24752846,174.7570257000043,50707.0927416 2025-11-09,11:08:44.000,313,11083485,-795,0,1762686523,15169.28121000999,174.7922713500011,50707.1626128 2025-11-09,11:08:45.000,313,11083482,-795,0,1762686524,15169.28794632,174.7922713500011,50707.15562568 2025-11-09,11:08:46.000,313,11083610,-795,0,1762686525,15169.26773739,174.77817309000238,50707.0927416 2025-11-09,11:08:47.000,313,11083496,-795,0,1762686526,15169.24079214999,174.8275169999979,50707.0927416 2025-11-09,11:08:48.000,313,11083530,-755,0,1762686527,15169.193637979995,174.83456613000453,50707.0927416 2025-11-09,11:08:49.000,313,11083528,-795,0,1762686528,15169.22731953,174.88391004000005,50707.1626128 2025-11-09,11:08:50.000,313,11083504,-795,0,1762686529,15169.22058321999,174.89800829999876,50707.08575448 2025-11-09,11:08:51.000,313,11083514,-755,0,1762686530,15169.153220119995,174.90505742999812,50707.14165144 2025-11-09,11:08:52.000,313,11083568,-795,0,1762686531,15169.2071106,174.93325395000284,50707.15562568 2025-11-09,11:08:53.000,313,11083521,-715,0,1762686532,15169.16669274,174.91915569000412,50707.09972872001 2025-11-09,11:08:54.000,313,11083516,-795,0,1762686533,15169.153220119995,174.92620482000348,50707.08575448 2025-11-09,11:08:55.000,313,11083503,-795,0,1762686534,15169.12627488,174.94735221000155,50707.1626128 2025-11-09,11:08:56.000,313,11083488,-795,0,1762686535,15169.10606595,174.99669612000434,50707.127677200006 2025-11-09,11:08:57.000,313,11083521,-795,0,1762686536,15169.092593329995,175.03194177000114,50707.15562568 2025-11-09,11:08:58.000,313,11083527,-795,0,1762686537,15169.09932963999,175.0037452500037,50707.1626128 2025-11-09,11:08:59.000,313,11083491,-795,0,1762686538,15169.08585702,175.0389909000005,50707.18357416 2025-11-09,11:09:00.000,313,11083598,-795,0,1762686539,15169.08585702,175.09538394000265,50707.20453552 2025-11-09,11:09:01.000,313,11083504,-795,0,1762686540,15169.072384399995,175.08128568000393,50707.15562568 2025-11-09,11:09:02.000,313,11083547,-795,0,1762686541,15169.10606595,175.11653133000073,50707.23947112001 2025-11-09,11:09:03.000,313,11083469,-795,0,1762686542,15169.07912070999,175.16587524000352,50707.176587040005 2025-11-09,11:09:04.000,313,11083460,-795,0,1762686543,15169.06564809,175.15882611000416,50707.225496880004 2025-11-09,11:09:05.000,313,11083499,-795,0,1762686544,15169.14648381,175.17997350000223,50707.246458240006 2025-11-09,11:09:06.000,313,11083508,-795,0,1762686545,15169.2071106,175.16587524000352,50707.246458240006 2025-11-09,11:09:07.000,313,11083497,-795,0,1762686546,15169.2071106,175.23636654000438,50707.16959992001 2025-11-09,11:09:08.000,313,11083524,-795,0,1762686547,15169.254264769996,175.26456306000182,50707.11370296 2025-11-09,11:09:09.000,313,11083505,-795,0,1762686548,15169.26773739,175.24341567000374,50707.08575448 2025-11-09,11:09:10.000,313,11083538,-795,0,1762686549,15169.28121000999,175.25751393000246,50707.09972872001 2025-11-09,11:09:11.000,313,11083511,-795,0,1762686550,15169.314891559996,175.19407176000095,50707.04383176 2025-11-09,11:09:12.000,313,11083544,-795,0,1762686551,15169.341836799991,175.2504648000031,50707.0927416 2025-11-09,11:09:13.000,313,11083454,-795,0,1762686552,15169.388990970001,175.2011208900003,50707.15562568 2025-11-09,11:09:14.000,313,11083551,-795,0,1762686553,15169.375518349996,175.11653133000073,50707.0228704 2025-11-09,11:09:15.000,313,11083538,-795,0,1762686554,15169.375518349996,175.2222682799984,50707.127677200006 2025-11-09,11:09:16.000,313,11083543,-795,0,1762686555,15169.442881449992,175.2011208900003,50707.14863856001 2025-11-09,11:09:17.000,313,11083442,-795,0,1762686556,15169.335100489996,175.15882611000416,50707.1626128 2025-11-09,11:09:18.000,313,11083549,-795,0,1762686557,15169.362045729991,175.1376787199988,50707.08575448 2025-11-09,11:09:19.000,313,11083534,-795,0,1762686558,15169.362045729991,175.17292437000287,50707.127677200006 2025-11-09,11:09:20.000,313,11083483,-795,0,1762686559,15169.301418939991,175.14472784999816,50707.11370296 2025-11-09,11:09:21.000,313,11083482,-795,0,1762686560,15169.321627869991,175.1870226300016,50707.078767360006 2025-11-09,11:09:22.000,313,11083554,-795,0,1762686561,15169.274473699996,175.2011208900003,50707.15562568 2025-11-09,11:09:23.000,313,11083547,-795,0,1762686562,15169.26100107999,175.15882611000416,50707.008896160005 2025-11-09,11:09:24.000,313,11083505,-795,0,1762686563,15169.30815525,175.20817001999967,50707.057806000004 2025-11-09,11:09:25.000,313,11083459,-795,0,1762686564,15169.321627869991,175.19407176000095,50707.00190904001 2025-11-09,11:09:26.000,313,11083575,-795,0,1762686565,15169.26100107999,175.2222682799984,50707.057806000004 2025-11-09,11:09:27.000,313,11083591,-795,0,1762686566,15169.24752846,175.19407176000095,50707.03684464 2025-11-09,11:09:28.000,313,11083552,-795,0,1762686567,15169.254264769996,175.19407176000095,50707.0228704 2025-11-09,11:09:29.000,313,11083522,-795,0,1762686568,15169.254264769996,175.1870226300016,50707.06479312 2025-11-09,11:09:30.000,313,11083511,-795,0,1762686569,15169.213846909995,175.20817001999967,50706.89710224 2025-11-09,11:09:31.000,313,11083512,-795,0,1762686570,15169.254264769996,175.17292437000287,50707.0228704 2025-11-09,11:09:32.000,313,11083569,-795,0,1762686571,15169.28121000999,175.21521914999903,50707.01588328 2025-11-09,11:09:33.000,313,11083463,-715,0,1762686572,15169.28121000999,175.1517769800048,50707.0228704 2025-11-09,11:09:34.000,313,11083561,-795,0,1762686573,15169.234055839996,175.17292437000287,50707.09972872001 2025-11-09,11:09:35.000,313,11083543,-795,0,1762686574,15169.234055839996,175.17997350000223,50707.0927416 2025-11-09,11:09:36.000,313,11083564,-795,0,1762686575,15169.22731953,175.16587524000352,50707.06479312 2025-11-09,11:09:37.000,313,11083494,-795,0,1762686576,15169.213846909995,175.14472784999816,50707.08575448 2025-11-09,11:09:38.000,313,11083569,-795,0,1762686577,15169.173429049995,175.19407176000095,50707.106715840004 2025-11-09,11:09:39.000,313,11083548,-795,0,1762686578,15169.15995642999,175.20817001999967,50707.18357416 2025-11-09,11:09:40.000,313,11083542,-795,0,1762686579,15169.13974749999,175.19407176000095,50707.12069008001 2025-11-09,11:09:41.000,313,11083498,-795,0,1762686580,15169.12627488,175.24341567000374,50707.11370296 2025-11-09,11:09:42.000,313,11083531,-795,0,1762686581,15169.11953856999,175.2222682799984,50707.106715840004 2025-11-09,11:09:43.000,313,11083551,-795,0,1762686582,15169.092593329995,175.24341567000374,50707.13466432 2025-11-09,11:09:44.000,313,11083579,-795,0,1762686583,15169.11953856999,175.35620175000076,50707.19056128 2025-11-09,11:09:45.000,313,11083561,-795,0,1762686584,15169.13974749999,175.35620175000076,50707.11370296 2025-11-09,11:09:46.000,313,11083515,-795,0,1762686585,15169.133011189995,175.32800523000333,50707.14863856001 2025-11-09,11:09:47.000,313,11083586,-795,0,1762686586,15169.14648381,175.37030000999948,50707.16959992001 2025-11-09,11:09:48.000,313,11083519,-795,0,1762686587,15169.15995642999,175.4125947900029,50707.15562568 2025-11-09,11:09:49.000,313,11083570,-795,0,1762686588,15169.20037428999,175.36325088000012,50707.14863856001 2025-11-09,11:09:50.000,313,11083537,-795,0,1762686589,15169.193637979995,175.41964392000227,50707.127677200006 2025-11-09,11:09:51.000,313,11083496,-795,0,1762686590,15169.24752846,175.34210349000205,50707.1626128 2025-11-09,11:09:52.000,313,11083574,-795,0,1762686591,15169.24752846,175.39144740000484,50707.13466432 2025-11-09,11:09:53.000,313,11083529,-795,0,1762686592,15169.22058321999,175.42669305000163,50707.14863856001 2025-11-09,11:09:54.000,313,11083601,-795,0,1762686593,15169.20037428999,175.433742180001,50707.21850976001 2025-11-09,11:09:55.000,313,11083480,-795,0,1762686594,15169.193637979995,175.45488956999907,50707.14165144 2025-11-09,11:09:56.000,313,11083582,-795,0,1762686595,15169.2071106,175.4689878299978,50707.21850976001 2025-11-09,11:09:57.000,313,11083548,-795,0,1762686596,15169.234055839996,175.39144740000484,50707.11370296 2025-11-09,11:09:58.000,313,11083636,-795,0,1762686597,15169.193637979995,175.44079131000035,50707.0927416 2025-11-09,11:09:59.000,313,11083592,-795,0,1762686598,15169.213846909995,175.37734913999884,50707.16959992001 2025-11-09,11:10:00.000,313,11083575,-795,0,1762686599,15169.193637979995,175.3984965300042,50707.16959992001 2025-11-09,11:10:01.000,313,11083662,-795,0,1762686600,15169.153220119995,175.29275957999926,50707.13466432 2025-11-09,11:10:02.000,313,11083538,-795,0,1762686601,15169.11953856999,175.37030000999948,50707.16959992001 2025-11-09,11:10:03.000,313,11083542,-795,0,1762686602,15169.133011189995,175.30685783999797,50707.02985752001 2025-11-09,11:10:04.000,313,11083445,-795,0,1762686603,15169.20037428999,175.29275957999926,50707.0927416 2025-11-09,11:10:05.000,313,11083517,-795,0,1762686604,15169.22058321999,175.29275957999926,50707.08575448 2025-11-09,11:10:06.000,313,11083504,-795,0,1762686605,15169.15995642999,175.24341567000374,50707.11370296 2025-11-09,11:10:07.000,313,11083574,-795,0,1762686606,15169.14648381,175.27161219000118,50707.127677200006 2025-11-09,11:10:08.000,313,11083454,-795,0,1762686607,15169.133011189995,175.3139069700046,50707.127677200006 2025-11-09,11:10:09.000,313,11083577,-795,0,1762686608,15169.10606595,175.29275957999926,50707.14863856001 2025-11-09,11:10:10.000,313,11083504,-795,0,1762686609,15169.09932963999,175.29980870999862,50707.04383176 2025-11-09,11:10:11.000,313,11083571,-795,0,1762686610,15169.133011189995,175.26456306000182,50707.07178024001 2025-11-09,11:10:12.000,313,11083508,-795,0,1762686611,15169.052175469995,175.25751393000246,50707.0927416 2025-11-09,11:10:13.000,313,11083517,-795,0,1762686612,15168.991548679995,175.25751393000246,50707.12069008001 2025-11-09,11:10:14.000,313,11083567,-795,0,1762686613,15169.02523023,175.24341567000374,50707.07178024001 2025-11-09,11:10:15.000,313,11083553,-795,0,1762686614,15168.91744926999,175.29275957999926,50707.07178024001 2025-11-09,11:10:16.000,313,11083513,-795,0,1762686615,15168.97807605999,175.26456306000182,50707.08575448 2025-11-09,11:10:17.000,313,11083527,-795,0,1762686616,15168.94439451,175.26456306000182,50707.09972872001 2025-11-09,11:10:18.000,313,11083458,-795,0,1762686617,15168.930921889994,175.27161219000118,50707.20453552 2025-11-09,11:10:19.000,313,11083518,-795,0,1762686618,15168.94439451,175.2857104499999,50707.20453552 2025-11-09,11:10:20.000,313,11083540,-795,0,1762686619,15168.89724033999,175.29980870999862,50707.21850976001 2025-11-09,11:10:21.000,313,11083474,-795,0,1762686620,15168.87703140999,175.2857104499999,50707.20453552 2025-11-09,11:10:22.000,313,11083469,-795,0,1762686621,15168.87703140999,175.30685783999797,50707.16959992001 2025-11-09,11:10:23.000,313,11083565,-795,0,1762686622,15168.809668309994,175.34210349000205,50707.21850976001 2025-11-09,11:10:24.000,313,11083576,-795,0,1762686623,15168.85682247999,175.36325088000012,50707.176587040005 2025-11-09,11:10:25.000,313,11083550,-795,0,1762686624,15168.829877239994,175.30685783999797,50707.225496880004 2025-11-09,11:10:26.000,313,11083499,-795,0,1762686625,15168.829877239994,175.34210349000205,50707.20453552 2025-11-09,11:10:27.000,313,11083553,-795,0,1762686626,15168.843349859999,175.40554566000355,50707.23947112001 2025-11-09,11:10:28.000,313,11083442,-795,0,1762686627,15168.809668309994,175.40554566000355,50707.225496880004 2025-11-09,11:10:29.000,313,11083477,-795,0,1762686628,15168.802931999999,175.3984965300042,50707.176587040005 2025-11-09,11:10:30.000,313,11083560,-795,0,1762686629,15168.796195689989,175.3984965300042,50707.26043248 2025-11-09,11:10:31.000,313,11083543,-795,0,1762686630,15168.809668309994,175.433742180001,50707.225496880004 2025-11-09,11:10:32.000,313,11083472,-795,0,1762686631,15168.789459379994,175.45488956999907,50707.1626128 2025-11-09,11:10:33.000,313,11083484,-795,0,1762686632,15168.802931999999,175.4971843500025,50707.14863856001 2025-11-09,11:10:34.000,313,11083477,-795,0,1762686633,15168.802931999999,175.51128261000122,50707.20453552 2025-11-09,11:10:35.000,313,11083481,-795,0,1762686634,15168.735568899989,175.45488956999907,50707.127677200006 2025-11-09,11:10:36.000,313,11083516,-795,0,1762686635,15168.762514139999,175.51833174000058,50707.19056128 2025-11-09,11:10:37.000,313,11083572,-795,0,1762686636,15168.802931999999,175.55357739000465,50707.16959992001 2025-11-09,11:10:38.000,313,11083539,-795,0,1762686637,15168.83661354999,175.546528259998,50707.14165144 2025-11-09,11:10:39.000,313,11083516,-795,0,1762686638,15168.816404619989,175.560626520004,50707.19754840001 2025-11-09,11:10:40.000,313,11083528,-795,0,1762686639,15168.796195689989,175.560626520004,50707.18357416 2025-11-09,11:10:41.000,313,11083505,-795,0,1762686640,15168.796195689989,175.58177391000208,50707.106715840004 2025-11-09,11:10:42.000,313,11083546,-795,0,1762686641,15168.802931999999,175.62406868999824,50707.00190904001 2025-11-09,11:10:43.000,313,11083483,-795,0,1762686642,15168.83661354999,175.56767565000337,50707.04383176 2025-11-09,11:10:44.000,313,11083440,-795,0,1762686643,15168.816404619989,175.60997042999952,50706.98094768001 2025-11-09,11:10:45.000,313,11083448,-795,0,1762686644,15168.850086169994,175.61701955999888,50707.03684464 2025-11-09,11:10:46.000,313,11083556,-795,0,1762686645,15168.930921889994,175.62406868999824,50707.057806000004 2025-11-09,11:10:47.000,313,11083463,-795,0,1762686646,15168.883767719999,175.6593143400023,50707.02985752001 2025-11-09,11:10:48.000,313,11083525,-795,0,1762686647,15168.863558789999,175.65226521000295,50707.02985752001 2025-11-09,11:10:49.000,313,11083487,-795,0,1762686648,15168.823140929999,175.67341260000103,50707.13466432 2025-11-09,11:10:50.000,313,11083466,-795,0,1762686649,15168.809668309994,175.63111782000487,50707.13466432 2025-11-09,11:10:51.000,313,11083501,-715,0,1762686650,15168.789459379994,175.63111782000487,50707.12069008001 2025-11-09,11:10:52.000,313,11083545,-795,0,1762686651,15168.863558789999,175.6452160800036,50707.127677200006 2025-11-09,11:10:53.000,313,11083424,-795,0,1762686652,15168.850086169994,175.65226521000295,50707.15562568 2025-11-09,11:10:54.000,313,11083427,-795,0,1762686653,15168.90397665,175.70865824999782,50707.05081888001 2025-11-09,11:10:55.000,313,11083540,-795,0,1762686654,15168.809668309994,175.70160911999847,50707.07178024001 2025-11-09,11:10:56.000,313,11083525,-795,0,1762686655,15168.870295099994,175.76505128999997,50707.13466432 2025-11-09,11:10:57.000,313,11083468,-795,0,1762686656,15168.85682247999,175.6945599899991,50707.078767360006 2025-11-09,11:10:58.000,313,11083537,-795,0,1762686657,15168.85682247999,175.73685477000254,50707.04383176 2025-11-09,11:10:59.000,313,11083540,-795,0,1762686658,15168.829877239994,175.72980564000318,50707.06479312 2025-11-09,11:11:00.000,313,11083447,-795,0,1762686659,15168.85682247999,175.75095303000126,50706.98094768001 2025-11-09,11:11:01.000,313,11083539,-795,0,1762686660,15168.910712959994,175.71570738000446,50707.01588328 2025-11-09,11:11:02.000,313,11083538,-795,0,1762686661,15168.89724033999,175.71570738000446,50707.106715840004 2025-11-09,11:11:03.000,313,11083469,-795,0,1762686662,15168.883767719999,175.71570738000446,50707.08575448 2025-11-09,11:11:04.000,313,11083471,-795,0,1762686663,15168.90397665,175.76505128999997,50707.127677200006 2025-11-09,11:11:05.000,313,11083484,-795,0,1762686664,15168.90397665,175.7439039000019,50707.1626128 2025-11-09,11:11:06.000,313,11083496,-795,0,1762686665,15168.930921889994,175.67341260000103,50707.13466432 2025-11-09,11:11:07.000,313,11083594,-795,0,1762686666,15168.90397665,175.63111782000487,50707.127677200006 2025-11-09,11:11:08.000,313,11083442,-795,0,1762686667,15168.910712959994,175.67341260000103,50707.14863856001 2025-11-09,11:11:09.000,313,11083537,-795,0,1762686668,15168.883767719999,175.6593143400023,50707.13466432 2025-11-09,11:11:10.000,313,11083503,-795,0,1762686669,15168.890504029994,175.60997042999952,50707.127677200006 2025-11-09,11:11:11.000,313,11083485,-795,0,1762686670,15168.890504029994,175.61701955999888,50707.14863856001 2025-11-09,11:11:12.000,313,11083612,-795,0,1762686671,15168.883767719999,175.6452160800036,50707.14863856001 2025-11-09,11:11:13.000,313,11083552,-795,0,1762686672,15168.870295099994,175.60292130000016,50707.12069008001 2025-11-09,11:11:14.000,313,11083523,-795,0,1762686673,15168.87703140999,175.57472478000273,50707.15562568 2025-11-09,11:11:15.000,313,11083468,-795,0,1762686674,15168.863558789999,175.53947912999865,50707.127677200006 2025-11-09,11:11:16.000,313,11083550,-795,0,1762686675,15168.85682247999,175.57472478000273,50707.14863856001 2025-11-09,11:11:17.000,313,11083509,-755,0,1762686676,15168.870295099994,175.55357739000465,50707.05081888001 2025-11-09,11:11:18.000,313,11083467,-795,0,1762686677,15168.85682247999,175.53947912999865,50707.06479312 2025-11-09,11:11:19.000,313,11083444,-795,0,1762686678,15168.850086169994,175.51128261000122,50707.06479312 2025-11-09,11:11:20.000,313,11083545,-795,0,1762686679,15168.83661354999,175.52538086999994,50707.03684464 2025-11-09,11:11:21.000,313,11083500,-795,0,1762686680,15168.829877239994,175.52538086999994,50707.02985752001 2025-11-09,11:11:22.000,313,11083505,-795,0,1762686681,15168.863558789999,175.51128261000122,50707.0927416 2025-11-09,11:11:23.000,313,11083518,-795,0,1762686682,15168.749041519994,175.51128261000122,50707.02985752001 2025-11-09,11:11:24.000,313,11083469,-795,0,1762686683,15168.789459379994,175.4689878299978,50707.0927416 2025-11-09,11:11:25.000,313,11083548,-795,0,1762686684,15168.789459379994,175.51128261000122,50707.04383176 2025-11-09,11:11:26.000,313,11083555,-795,0,1762686685,15168.769250449994,175.47603696000442,50707.0228704 2025-11-09,11:11:27.000,313,11083521,-795,0,1762686686,15168.769250449994,175.48308609000378,50706.99492192 2025-11-09,11:11:28.000,313,11083554,-795,0,1762686687,15168.809668309994,175.49013522000314,50707.09972872001 2025-11-09,11:11:29.000,313,11083439,-795,0,1762686688,15168.755777829989,175.4689878299978,50707.11370296 2025-11-09,11:11:30.000,313,11083444,-715,0,1762686689,15168.728832589994,175.42669305000163,50707.057806000004 2025-11-09,11:11:31.000,313,11083565,-795,0,1762686690,15168.722096279998,175.4125947900029,50707.02985752001 2025-11-09,11:11:32.000,313,11083543,-795,0,1762686691,15168.796195689989,175.46193869999843,50707.02985752001 2025-11-09,11:11:33.000,313,11083526,-795,0,1762686692,15168.775986759989,175.433742180001,50707.01588328 2025-11-09,11:11:34.000,313,11083573,-675,0,1762686693,15168.782723069999,175.3984965300042,50706.9879348 2025-11-09,11:11:35.000,313,11083555,-795,0,1762686694,15168.789459379994,175.3843982699982,50707.04383176 2025-11-09,11:11:36.000,313,11083567,-795,0,1762686695,15168.816404619989,175.3843982699982,50707.02985752001 2025-11-09,11:11:37.000,313,11083565,-795,0,1762686696,15168.816404619989,175.3843982699982,50707.08575448 2025-11-09,11:11:38.000,313,11083521,-795,0,1762686697,15168.789459379994,175.37734913999884,50707.106715840004 2025-11-09,11:11:39.000,313,11083538,-795,0,1762686698,15168.728832589994,175.32800523000333,50707.0927416 2025-11-09,11:11:40.000,313,11083570,-795,0,1762686699,15168.809668309994,175.32800523000333,50707.106715840004 2025-11-09,11:11:41.000,313,11083500,-795,0,1762686700,15168.796195689989,175.3491526200014,50707.0927416 2025-11-09,11:11:42.000,313,11083588,-795,0,1762686701,15168.802931999999,175.3350543600027,50707.176587040005 2025-11-09,11:11:43.000,313,11083539,-795,0,1762686702,15168.796195689989,175.3350543600027,50707.13466432 2025-11-09,11:11:44.000,313,11083535,-795,0,1762686703,15168.755777829989,175.29980870999862,50707.16959992001 2025-11-09,11:11:45.000,313,11083544,-795,0,1762686704,15168.802931999999,175.3139069700046,50707.232484 2025-11-09,11:11:46.000,313,11083576,-795,0,1762686705,15168.796195689989,175.30685783999797,50707.20453552 2025-11-09,11:11:47.000,313,11083511,-795,0,1762686706,15168.755777829989,175.26456306000182,50707.19754840001 2025-11-09,11:11:48.000,313,11083548,-795,0,1762686707,15168.769250449994,175.24341567000374,50707.21850976001 2025-11-09,11:11:49.000,313,11083455,-795,0,1762686708,15168.728832589994,175.27866132000054,50707.176587040005 2025-11-09,11:11:50.000,313,11083492,-795,0,1762686709,15168.775986759989,175.27161219000118,50707.13466432 2025-11-09,11:11:51.000,313,11083651,-795,0,1762686710,15168.749041519994,175.1870226300016,50707.19056128 2025-11-09,11:11:52.000,313,11083556,-795,0,1762686711,15168.755777829989,175.2504648000031,50707.19754840001 2025-11-09,11:11:53.000,313,11083559,-795,0,1762686712,15168.83661354999,175.1870226300016,50707.13466432 2025-11-09,11:11:54.000,313,11083491,-795,0,1762686713,15168.802931999999,175.23636654000438,50707.106715840004 2025-11-09,11:11:55.000,313,11083479,-795,0,1762686714,15168.816404619989,175.17997350000223,50707.26043248 2025-11-09,11:11:56.000,313,11083567,-795,0,1762686715,15168.782723069999,175.17997350000223,50707.225496880004 2025-11-09,11:11:57.000,313,11083504,-795,0,1762686716,15168.809668309994,175.26456306000182,50707.106715840004 2025-11-09,11:11:58.000,313,11083482,-795,0,1762686717,15168.809668309994,175.2504648000031,50707.16959992001 2025-11-09,11:11:59.000,313,11083532,-795,0,1762686718,15168.83661354999,175.1870226300016,50707.225496880004 2025-11-09,11:12:00.000,313,11083494,-795,0,1762686719,15168.789459379994,175.17997350000223,50707.18357416 2025-11-09,11:12:01.000,313,11083541,-795,0,1762686720,15168.809668309994,175.17292437000287,50707.21850976001 2025-11-09,11:12:02.000,313,11083526,-795,0,1762686721,15168.863558789999,175.17997350000223,50707.246458240006 2025-11-09,11:12:03.000,313,11083493,-795,0,1762686722,15168.85682247999,175.13062958999944,50707.14165144 2025-11-09,11:12:04.000,313,11083509,-795,0,1762686723,15168.843349859999,175.13062958999944,50707.05081888001 2025-11-09,11:12:05.000,313,11083442,-795,0,1762686724,15168.829877239994,175.102433070002,50707.078767360006 2025-11-09,11:12:06.000,313,11083548,-795,0,1762686725,15168.843349859999,175.1870226300016,50707.008896160005 2025-11-09,11:12:07.000,313,11083485,-795,0,1762686726,15168.863558789999,175.17292437000287,50707.057806000004 2025-11-09,11:12:08.000,313,11083519,-795,0,1762686727,15168.789459379994,175.11653133000073,50707.09972872001 2025-11-09,11:12:09.000,313,11083612,-795,0,1762686728,15168.755777829989,175.10948220000137,50707.08575448 2025-11-09,11:12:10.000,313,11083540,-795,0,1762686729,15168.769250449994,175.10948220000137,50707.07178024001 2025-11-09,11:12:11.000,313,11083445,-795,0,1762686730,15168.762514139999,175.16587524000352,50706.99492192 2025-11-09,11:12:12.000,313,11083497,-795,0,1762686731,15168.823140929999,175.15882611000416,50707.02985752001 2025-11-09,11:12:13.000,313,11083501,-795,0,1762686732,15168.769250449994,175.13062958999944,50707.04383176 2025-11-09,11:12:14.000,313,11083615,-795,0,1762686733,15168.769250449994,175.07423655000457,50707.02985752001 2025-11-09,11:12:15.000,313,11083552,-795,0,1762686734,15168.802931999999,175.06013828999858,50707.03684464 2025-11-09,11:12:16.000,313,11083391,-795,0,1762686735,15168.802931999999,175.10948220000137,50707.05081888001 2025-11-09,11:12:17.000,313,11083461,-795,0,1762686736,15168.755777829989,175.16587524000352,50707.06479312 2025-11-09,11:12:18.000,313,11083482,-795,0,1762686737,15168.742305209998,175.0883348100033,50707.14165144 2025-11-09,11:12:19.000,313,11083520,-635,0,1762686738,15168.715359969989,175.10948220000137,50707.09972872001 2025-11-09,11:12:20.000,313,11083562,-795,0,1762686739,15168.708623659993,175.11653133000073,50706.96697344 2025-11-09,11:12:21.000,313,11083558,-795,0,1762686740,15168.654733179988,175.04604002999986,50707.14863856001 2025-11-09,11:12:22.000,313,11083542,-795,0,1762686741,15168.681678419998,175.14472784999816,50707.106715840004 2025-11-09,11:12:23.000,313,11083534,-795,0,1762686742,15168.708623659993,175.13062958999944,50707.09972872001 2025-11-09,11:12:24.000,313,11083501,-795,0,1762686743,15168.722096279998,175.102433070002,50707.106715840004 2025-11-09,11:12:25.000,313,11083518,-795,0,1762686744,15168.769250449994,175.11653133000073,50707.008896160005 2025-11-09,11:12:26.000,313,11083433,-795,0,1762686745,15168.728832589994,175.14472784999816,50707.14165144 2025-11-09,11:12:27.000,313,11083505,-795,0,1762686746,15168.722096279998,175.07423655000457,50707.08575448 2025-11-09,11:12:28.000,313,11083559,-795,0,1762686747,15168.762514139999,175.19407176000095,50707.0927416 2025-11-09,11:12:29.000,313,11083573,-795,0,1762686748,15168.708623659993,175.1376787199988,50707.07178024001 2025-11-09,11:12:30.000,313,11083525,-795,0,1762686749,15168.742305209998,175.2011208900003,50707.13466432 2025-11-09,11:12:31.000,313,11083486,-795,0,1762686750,15168.695151039989,175.1870226300016,50707.0927416 2025-11-09,11:12:32.000,313,11083591,-795,0,1762686751,15168.755777829989,175.17292437000287,50707.0927416 2025-11-09,11:12:33.000,313,11083519,-795,0,1762686752,15168.742305209998,175.11653133000073,50707.18357416 2025-11-09,11:12:34.000,313,11083545,-795,0,1762686753,15168.769250449994,175.1517769800048,50707.14165144 2025-11-09,11:12:35.000,313,11083535,-795,0,1762686754,15168.728832589994,175.1376787199988,50707.16959992001 2025-11-09,11:12:36.000,313,11083503,-795,0,1762686755,15168.749041519994,175.19407176000095,50707.06479312 2025-11-09,11:12:37.000,313,11083548,-795,0,1762686756,15168.722096279998,175.20817001999967,50707.13466432 2025-11-09,11:12:38.000,313,11083523,-795,0,1762686757,15168.742305209998,175.19407176000095,50707.09972872001 2025-11-09,11:12:39.000,313,11083558,-795,0,1762686758,15168.769250449994,175.16587524000352,50707.02985752001 2025-11-09,11:12:40.000,313,11083471,-795,0,1762686759,15168.735568899989,175.14472784999816,50707.0228704 2025-11-09,11:12:41.000,313,11083583,-795,0,1762686760,15168.688414729993,175.1870226300016,50707.07178024001 2025-11-09,11:12:42.000,313,11083399,-795,0,1762686761,15168.728832589994,175.21521914999903,50707.0927416 2025-11-09,11:12:43.000,313,11083506,-795,0,1762686762,15168.769250449994,175.2011208900003,50707.106715840004 2025-11-09,11:12:44.000,313,11083474,-795,0,1762686763,15168.688414729993,175.2857104499999,50707.0927416 2025-11-09,11:12:45.000,313,11083511,-795,0,1762686764,15168.769250449994,175.20817001999967,50707.14165144 2025-11-09,11:12:46.000,313,11083484,-795,0,1762686765,15168.715359969989,175.21521914999903,50707.00190904001 2025-11-09,11:12:47.000,313,11083513,-795,0,1762686766,15168.681678419998,175.27161219000118,50706.99492192 2025-11-09,11:12:48.000,313,11083565,-795,0,1762686767,15168.749041519994,175.21521914999903,50707.04383176 2025-11-09,11:12:49.000,313,11083496,-795,0,1762686768,15168.708623659993,175.27866132000054,50707.07178024001 2025-11-09,11:12:50.000,313,11083528,-795,0,1762686769,15168.695151039989,175.26456306000182,50706.9879348 2025-11-09,11:12:51.000,313,11083598,-795,0,1762686770,15168.782723069999,175.21521914999903,50707.04383176 2025-11-09,11:12:52.000,313,11083521,-795,0,1762686771,15168.701887349998,175.27866132000054,50707.05081888001 2025-11-09,11:12:53.000,313,11083559,-795,0,1762686772,15168.661469489998,175.27866132000054,50707.09972872001 2025-11-09,11:12:54.000,313,11083550,-795,0,1762686773,15168.668205799993,175.27866132000054,50707.05081888001 2025-11-09,11:12:55.000,313,11083509,-795,0,1762686774,15168.681678419998,175.26456306000182,50707.05081888001 2025-11-09,11:12:56.000,313,11083575,-795,0,1762686775,15168.661469489998,175.29980870999862,50707.12069008001 2025-11-09,11:12:57.000,313,11083550,-795,0,1762686776,15168.695151039989,175.36325088000012,50707.00190904001 2025-11-09,11:12:58.000,313,11083496,-795,0,1762686777,15168.674942109988,175.27866132000054,50706.97396056 2025-11-09,11:12:59.000,313,11083584,-795,0,1762686778,15168.607579009993,175.36325088000012,50707.0228704 2025-11-09,11:13:00.000,313,11083567,-795,0,1762686779,15168.681678419998,175.35620175000076,50707.008896160005 2025-11-09,11:13:01.000,313,11083607,-795,0,1762686780,15168.681678419998,175.32095610000397,50706.9879348 2025-11-09,11:13:02.000,313,11083537,-795,0,1762686781,15168.695151039989,175.32800523000333,50707.01588328 2025-11-09,11:13:03.000,313,11083501,-795,0,1762686782,15168.674942109988,175.37030000999948,50707.00190904001 2025-11-09,11:13:04.000,313,11083467,-795,0,1762686783,15168.701887349998,175.32800523000333,50707.02985752001 2025-11-09,11:13:05.000,313,11083562,-795,0,1762686784,15168.742305209998,175.35620175000076,50707.127677200006 2025-11-09,11:13:06.000,313,11083414,-795,0,1762686785,15168.695151039989,175.3350543600027,50707.05081888001 2025-11-09,11:13:07.000,313,11083551,-795,0,1762686786,15168.607579009993,175.3350543600027,50707.00190904001 2025-11-09,11:13:08.000,313,11083471,-795,0,1762686787,15168.668205799993,175.35620175000076,50706.98094768001 2025-11-09,11:13:09.000,313,11083447,-795,0,1762686788,15168.641260559998,175.32800523000333,50707.05081888001 2025-11-09,11:13:10.000,313,11083543,-795,0,1762686789,15168.621051629998,175.35620175000076,50707.078767360006 2025-11-09,11:13:11.000,313,11083536,-795,0,1762686790,15168.627787939993,175.29275957999926,50707.03684464 2025-11-09,11:13:12.000,313,11083548,-795,0,1762686791,15168.553688530003,175.3984965300042,50707.03684464 2025-11-09,11:13:13.000,313,11083659,-795,0,1762686792,15168.573897459988,175.3843982699982,50707.09972872001 2025-11-09,11:13:14.000,313,11083670,-795,0,1762686793,15168.654733179988,175.36325088000012,50707.07178024001 2025-11-09,11:13:15.000,313,11083586,-795,0,1762686794,15168.641260559998,175.34210349000205,50707.057806000004 2025-11-09,11:13:16.000,313,11083408,-795,0,1762686795,15168.661469489998,175.37030000999948,50707.078767360006 2025-11-09,11:13:17.000,313,11083665,-795,0,1762686796,15168.594106389988,175.3984965300042,50707.14863856001 2025-11-09,11:13:18.000,313,11083467,-795,0,1762686797,15168.540215909998,175.37030000999948,50707.1626128 2025-11-09,11:13:19.000,313,11083623,-795,0,1762686798,15168.546952219993,175.39144740000484,50707.14165144 2025-11-09,11:13:20.000,313,11083608,-795,0,1762686799,15168.567161149993,175.41964392000227,50707.07178024001 2025-11-09,11:13:21.000,313,11083607,-795,0,1762686800,15168.567161149993,175.4125947900029,50707.14165144 2025-11-09,11:13:22.000,313,11083535,-795,0,1762686801,15168.520006979998,175.45488956999907,50707.078767360006 2025-11-09,11:13:23.000,313,11083610,-795,0,1762686802,15168.499798049997,175.41964392000227,50707.12069008001 2025-11-09,11:13:24.000,313,11083480,-795,0,1762686803,15168.533479600002,175.40554566000355,50707.16959992001 2025-11-09,11:13:25.000,313,11083600,-795,0,1762686804,15168.472852810002,175.433742180001,50707.18357416 2025-11-09,11:13:26.000,313,11083546,-795,0,1762686805,15168.452643880002,175.4478404399997,50707.15562568 2025-11-09,11:13:27.000,313,11083460,-795,0,1762686806,15168.513270670002,175.46193869999843,50707.01588328 2025-11-09,11:13:28.000,313,11083534,-795,0,1762686807,15168.459380189997,175.49013522000314,50706.95299920001 2025-11-09,11:13:29.000,313,11083590,-795,0,1762686808,15168.445907569992,175.4689878299978,50707.008896160005 2025-11-09,11:13:30.000,313,11083563,-795,0,1762686809,15168.398753399997,175.46193869999843,50707.04383176 2025-11-09,11:13:31.000,313,11083505,-795,0,1762686810,15168.432434950002,175.4971843500025,50707.057806000004 2025-11-09,11:13:32.000,313,11083597,-795,0,1762686811,15168.425698639992,175.50423348000186,50707.07178024001 2025-11-09,11:13:33.000,313,11083497,-795,0,1762686812,15168.425698639992,175.49013522000314,50707.04383176 2025-11-09,11:13:34.000,313,11083537,-795,0,1762686813,15168.358335539997,175.51833174000058,50707.008896160005 2025-11-09,11:13:35.000,313,11083468,-795,0,1762686814,15168.405489709992,175.49013522000314,50706.96697344 2025-11-09,11:13:36.000,313,11083504,-795,0,1762686815,15168.392017090002,175.52538086999994,50707.13466432 2025-11-09,11:13:37.000,313,11083512,-795,0,1762686816,15168.392017090002,175.4971843500025,50707.008896160005 2025-11-09,11:13:38.000,313,11083571,-795,0,1762686817,15168.398753399997,175.56767565000337,50707.03684464 2025-11-09,11:13:39.000,313,11083541,-795,0,1762686818,15168.351599230002,175.53947912999865,50707.09972872001 2025-11-09,11:13:40.000,313,11083527,-795,0,1762686819,15168.371808160002,175.60292130000016,50706.9879348 2025-11-09,11:13:41.000,313,11083588,-795,0,1762686820,15168.344862919992,175.55357739000465,50707.06479312 2025-11-09,11:13:42.000,313,11083553,-795,0,1762686821,15168.351599230002,175.63111782000487,50706.97396056 2025-11-09,11:13:43.000,313,11083528,-795,0,1762686822,15168.311181370002,175.61701955999888,50707.05081888001 2025-11-09,11:13:44.000,313,11083556,-795,0,1762686823,15168.365071849992,175.55357739000465,50707.11370296 2025-11-09,11:13:45.000,313,11083575,-795,0,1762686824,15168.392017090002,175.66636347000167,50707.07178024001 2025-11-09,11:13:46.000,313,11083539,-795,0,1762686825,15168.412226020002,175.6452160800036,50707.01588328 2025-11-09,11:13:47.000,313,11083571,-795,0,1762686826,15168.344862919992,175.60292130000016,50706.99492192 2025-11-09,11:13:48.000,313,11083621,-795,0,1762686827,15168.338126609997,175.5324299999993,50707.04383176 2025-11-09,11:13:49.000,313,11083461,-795,0,1762686828,15168.365071849992,175.6452160800036,50707.0228704 2025-11-09,11:13:50.000,313,11083493,-795,0,1762686829,15168.418962329997,175.56767565000337,50707.05081888001 2025-11-09,11:13:51.000,313,11083551,-795,0,1762686830,15168.412226020002,175.6593143400023,50707.127677200006 2025-11-09,11:13:52.000,313,11083571,-795,0,1762686831,15168.405489709992,175.63111782000487,50707.07178024001 2025-11-09,11:13:53.000,313,11083581,-795,0,1762686832,15168.371808160002,175.72275651000382,50707.127677200006 2025-11-09,11:13:54.000,313,11083598,-795,0,1762686833,15168.412226020002,175.72275651000382,50707.106715840004 2025-11-09,11:13:55.000,313,11083398,-795,0,1762686834,15168.385280779992,175.73685477000254,50707.19754840001 2025-11-09,11:13:56.000,313,11083474,-795,0,1762686835,15168.439171259997,175.75800216000061,50707.15562568 2025-11-09,11:13:57.000,313,11083638,-795,0,1762686836,15168.412226020002,175.67341260000103,50707.02985752001 2025-11-09,11:13:58.000,313,11083626,-795,0,1762686837,15168.405489709992,175.75800216000061,50707.07178024001 2025-11-09,11:13:59.000,313,11083450,-795,0,1762686838,15168.439171259997,175.71570738000446,50707.1626128 2025-11-09,11:14:00.000,313,11083506,-795,0,1762686839,15168.344862919992,175.75800216000061,50707.078767360006 2025-11-09,11:14:01.000,313,11083307,-795,0,1762686840,15168.418962329997,175.71570738000446,50707.127677200006 2025-11-09,11:14:02.000,313,11083467,-795,0,1762686841,15168.445907569992,175.68751085999975,50707.106715840004 2025-11-09,11:14:03.000,313,11083542,-795,0,1762686842,15168.452643880002,175.8073460700034,50707.078767360006 2025-11-09,11:14:04.000,313,11083591,-795,0,1762686843,15168.418962329997,175.76505128999997,50707.106715840004 2025-11-09,11:14:05.000,313,11083509,-795,0,1762686844,15168.351599230002,175.73685477000254,50707.13466432 2025-11-09,11:14:06.000,313,11083645,-795,0,1762686845,15168.412226020002,175.6804617300004,50707.078767360006 2025-11-09,11:14:07.000,313,11083570,-795,0,1762686846,15168.392017090002,175.75095303000126,50707.12069008001 2025-11-09,11:14:08.000,313,11083551,-795,0,1762686847,15168.385280779992,175.73685477000254,50707.07178024001 2025-11-09,11:14:09.000,313,11083523,-795,0,1762686848,15168.392017090002,175.66636347000167,50707.07178024001 2025-11-09,11:14:10.000,313,11083447,-795,0,1762686849,15168.365071849992,175.78619867999805,50706.98094768001 2025-11-09,11:14:11.000,313,11083508,-795,0,1762686850,15168.317917679997,175.7439039000019,50707.01588328 2025-11-09,11:14:12.000,313,11083513,-795,0,1762686851,15168.385280779992,175.75095303000126,50706.97396056 2025-11-09,11:14:13.000,313,11083554,-795,0,1762686852,15168.311181370002,175.68751085999975,50706.9879348 2025-11-09,11:14:14.000,313,11083613,-795,0,1762686853,15168.297708749997,175.6945599899991,50707.01588328 2025-11-09,11:14:15.000,313,11083543,-795,0,1762686854,15168.304445059992,175.68751085999975,50707.09972872001 2025-11-09,11:14:16.000,313,11083413,-795,0,1762686855,15168.385280779992,175.73685477000254,50707.057806000004 2025-11-09,11:14:17.000,313,11083419,-795,0,1762686856,15168.378544469997,175.7932478100047,50707.01588328 2025-11-09,11:14:18.000,313,11083503,-795,0,1762686857,15168.351599230002,175.7932478100047,50707.00190904001 2025-11-09,11:14:19.000,313,11083623,-795,0,1762686858,15168.412226020002,175.75095303000126,50706.939024960004 2025-11-09,11:14:20.000,313,11083437,-795,0,1762686859,15168.365071849992,175.76505128999997,50707.04383176 2025-11-09,11:14:21.000,313,11083619,-795,0,1762686860,15168.385280779992,175.77210041999933,50707.008896160005 2025-11-09,11:14:22.000,313,11083519,-795,0,1762686861,15168.365071849992,175.71570738000446,50706.98094768001 2025-11-09,11:14:23.000,313,11083486,-755,0,1762686862,15168.324653989992,175.7439039000019,50707.05081888001 2025-11-09,11:14:24.000,313,11083600,-795,0,1762686863,15168.324653989992,175.7791495499987,50707.02985752001 2025-11-09,11:14:25.000,313,11083476,-795,0,1762686864,15168.378544469997,175.80029694000405,50707.06479312 2025-11-09,11:14:26.000,313,11083558,-795,0,1762686865,15168.392017090002,175.7439039000019,50707.06479312 2025-11-09,11:14:27.000,313,11083545,-795,0,1762686866,15168.392017090002,175.7439039000019,50706.97396056 2025-11-09,11:14:28.000,313,11083533,-795,0,1762686867,15168.358335539997,175.80029694000405,50706.94601208 2025-11-09,11:14:29.000,313,11083527,-795,0,1762686868,15168.371808160002,175.83554259000084,50707.03684464 2025-11-09,11:14:30.000,313,11083648,-795,0,1762686869,15168.398753399997,175.8073460700034,50707.02985752001 2025-11-09,11:14:31.000,313,11083463,-795,0,1762686870,15168.418962329997,175.75095303000126,50706.98094768001 2025-11-09,11:14:32.000,313,11083534,-795,0,1762686871,15168.452643880002,175.80029694000405,50707.04383176 2025-11-09,11:14:33.000,313,11083543,-795,0,1762686872,15168.412226020002,175.80029694000405,50707.0228704 2025-11-09,11:14:34.000,313,11083485,-795,0,1762686873,15168.452643880002,175.8425917200002,50706.9879348 2025-11-09,11:14:35.000,313,11083487,-795,0,1762686874,15168.412226020002,175.78619867999805,50707.00190904001 2025-11-09,11:14:36.000,313,11083520,-795,0,1762686875,15168.526743289993,175.7791495499987,50707.057806000004 2025-11-09,11:14:37.000,313,11083490,-795,0,1762686876,15168.520006979998,175.75800216000061,50706.99492192 2025-11-09,11:14:38.000,313,11083513,-795,0,1762686877,15168.486325429993,175.8073460700034,50706.96697344 2025-11-09,11:14:39.000,313,11083416,-795,0,1762686878,15168.445907569992,175.77210041999933,50707.0228704 2025-11-09,11:14:40.000,313,11083479,-795,0,1762686879,15168.445907569992,175.82144433000212,50707.02985752001 2025-11-09,11:14:41.000,313,11083471,-795,0,1762686880,15168.466116499992,175.8073460700034,50706.97396056 2025-11-09,11:14:42.000,313,11083497,-795,0,1762686881,15168.493061740002,175.81439520000276,50706.98094768001 2025-11-09,11:14:43.000,313,11083525,-795,0,1762686882,15168.432434950002,175.82144433000212,50706.95299920001 2025-11-09,11:14:44.000,313,11083532,-795,0,1762686883,15168.479589119997,175.8707882400049,50706.9879348 2025-11-09,11:14:45.000,313,11083475,-795,0,1762686884,15168.472852810002,175.94832866999786,50707.0228704 2025-11-09,11:14:46.000,313,11083536,-795,0,1762686885,15168.513270670002,175.93423040999915,50707.057806000004 2025-11-09,11:14:47.000,313,11083420,-795,0,1762686886,15168.499798049997,175.87783737000427,50707.0228704 2025-11-09,11:14:48.000,313,11083464,-795,0,1762686887,15168.513270670002,175.8707882400049,50707.09972872001 2025-11-09,11:14:49.000,313,11083524,-795,0,1762686888,15168.479589119997,175.8707882400049,50706.97396056 2025-11-09,11:14:50.000,313,11083537,-795,0,1762686889,15168.499798049997,175.85668997999892,50706.99492192 2025-11-09,11:14:51.000,313,11083520,-795,0,1762686890,15168.459380189997,175.9060338900017,50706.99492192 2025-11-09,11:14:52.000,313,11083468,-795,0,1762686891,15168.520006979998,175.86373910999828,50706.99492192 2025-11-09,11:14:53.000,313,11083465,-795,0,1762686892,15168.506534359993,175.89898476000235,50707.01588328 2025-11-09,11:14:54.000,313,11083478,-675,0,1762686893,15168.479589119997,175.9412795399985,50706.93203784001 2025-11-09,11:14:55.000,313,11083491,-795,0,1762686894,15168.506534359993,175.91308302000107,50707.008896160005 2025-11-09,11:14:56.000,313,11083419,-795,0,1762686895,15168.540215909998,175.91308302000107,50707.008896160005 2025-11-09,11:14:57.000,313,11083567,-795,0,1762686896,15168.546952219993,175.87783737000427,50706.98094768001 2025-11-09,11:14:58.000,313,11083483,-795,0,1762686897,15168.533479600002,175.93423040999915,50706.98094768001 2025-11-09,11:14:59.000,313,11083457,-795,0,1762686898,15168.553688530003,175.91308302000107,50707.00190904001 2025-11-09,11:15:00.000,313,11083556,-795,0,1762686899,15168.540215909998,175.91308302000107,50706.959986320006 2025-11-09,11:15:01.000,313,11083547,-795,0,1762686900,15168.533479600002,175.91308302000107,50707.00190904001 2025-11-09,11:15:02.000,313,11083531,-795,0,1762686901,15168.533479600002,175.8707882400049,50706.94601208 2025-11-09,11:15:03.000,313,11083501,-795,0,1762686902,15168.560424839998,175.93423040999915,50706.93203784001 2025-11-09,11:15:04.000,313,11083538,-795,0,1762686903,15168.540215909998,175.89898476000235,50706.9180636 2025-11-09,11:15:05.000,313,11083552,-795,0,1762686904,15168.546952219993,175.89898476000235,50706.86915376 2025-11-09,11:15:06.000,313,11083484,-795,0,1762686905,15168.587370079993,175.89898476000235,50706.99492192 2025-11-09,11:15:07.000,313,11083514,-795,0,1762686906,15168.573897459988,175.85668997999892,50706.9879348 2025-11-09,11:15:08.000,313,11083533,-795,0,1762686907,15168.553688530003,175.9060338900017,50706.939024960004 2025-11-09,11:15:09.000,313,11083536,-795,0,1762686908,15168.546952219993,175.83554259000084,50706.93203784001 2025-11-09,11:15:10.000,313,11083553,-795,0,1762686909,15168.533479600002,175.87783737000427,50706.97396056 2025-11-09,11:15:11.000,313,11083462,-795,0,1762686910,15168.553688530003,175.8425917200002,50706.93203784001 2025-11-09,11:15:12.000,313,11083501,-795,0,1762686911,15168.573897459988,175.81439520000276,50707.05081888001 2025-11-09,11:15:13.000,313,11083525,-795,0,1762686912,15168.506534359993,175.86373910999828,50706.911076480006 2025-11-09,11:15:14.000,313,11083533,-795,0,1762686913,15168.506534359993,175.8425917200002,50706.92505072 2025-11-09,11:15:15.000,313,11083479,-795,0,1762686914,15168.533479600002,175.9060338900017,50706.97396056 2025-11-09,11:15:16.000,313,11083530,-795,0,1762686915,15168.560424839998,175.87783737000427,50706.9180636 2025-11-09,11:15:17.000,313,11083537,-795,0,1762686916,15168.567161149993,175.85668997999892,50706.9180636 2025-11-09,11:15:18.000,313,11083484,-795,0,1762686917,15168.580633769998,175.8425917200002,50706.9879348 2025-11-09,11:15:19.000,313,11083557,-795,0,1762686918,15168.567161149993,175.8425917200002,50707.057806000004 2025-11-09,11:15:20.000,313,11083529,-795,0,1762686919,15168.546952219993,175.8707882400049,50706.96697344 2025-11-09,11:15:21.000,313,11083603,-795,0,1762686920,15168.526743289993,175.891935630003,50706.95299920001 2025-11-09,11:15:22.000,313,11083604,-795,0,1762686921,15168.546952219993,175.86373910999828,50706.939024960004 2025-11-09,11:15:23.000,313,11083495,-795,0,1762686922,15168.560424839998,175.87783737000427,50706.939024960004 2025-11-09,11:15:24.000,313,11083525,-795,0,1762686923,15168.553688530003,175.93423040999915,50707.0228704 2025-11-09,11:15:25.000,313,11083540,-795,0,1762686924,15168.567161149993,175.92013215000043,50706.97396056 2025-11-09,11:15:26.000,313,11083590,-795,0,1762686925,15168.506534359993,175.88488650000363,50706.9879348 2025-11-09,11:15:27.000,313,11083585,-795,0,1762686926,15168.573897459988,175.9271812799998,50706.92505072 2025-11-09,11:15:28.000,313,11083468,-755,0,1762686927,15168.587370079993,175.85668997999892,50706.9180636 2025-11-09,11:15:29.000,313,11083534,-795,0,1762686928,15168.573897459988,175.92013215000043,50706.94601208 2025-11-09,11:15:30.000,313,11083481,-795,0,1762686929,15168.614315319988,175.89898476000235,50706.99492192 2025-11-09,11:15:31.000,313,11083496,-795,0,1762686930,15168.594106389988,175.89898476000235,50706.939024960004 2025-11-09,11:15:32.000,313,11083525,-795,0,1762686931,15168.641260559998,175.9412795399985,50706.97396056 2025-11-09,11:15:33.000,313,11083597,-795,0,1762686932,15168.607579009993,175.88488650000363,50706.88312800001 2025-11-09,11:15:34.000,313,11083530,-755,0,1762686933,15168.634524249988,175.9412795399985,50706.87614088 2025-11-09,11:15:35.000,313,11083580,-795,0,1762686934,15168.634524249988,175.891935630003,50706.8481924 2025-11-09,11:15:36.000,313,11083541,-795,0,1762686935,15168.681678419998,175.891935630003,50706.79928256 2025-11-09,11:15:37.000,313,11083495,-795,0,1762686936,15168.695151039989,175.9412795399985,50706.92505072 2025-11-09,11:15:38.000,313,11083507,-795,0,1762686937,15168.749041519994,175.85668997999892,50706.86216664001 2025-11-09,11:15:39.000,313,11083558,-795,0,1762686938,15168.701887349998,175.8707882400049,50706.890115120004 2025-11-09,11:15:40.000,313,11083464,-795,0,1762686939,15168.755777829989,175.9060338900017,50706.78530832001 2025-11-09,11:15:41.000,313,11083497,-795,0,1762686940,15168.789459379994,175.84964084999956,50706.92505072 2025-11-09,11:15:42.000,313,11083447,-795,0,1762686941,15168.782723069999,175.8425917200002,50706.890115120004 2025-11-09,11:15:43.000,313,11083568,-795,0,1762686942,15168.762514139999,175.83554259000084,50706.8481924 2025-11-09,11:15:44.000,313,11083535,-795,0,1762686943,15168.823140929999,175.89898476000235,50706.86915376 2025-11-09,11:15:45.000,313,11083507,-795,0,1762686944,15168.83661354999,175.83554259000084,50706.86915376 2025-11-09,11:15:46.000,313,11083558,-795,0,1762686945,15168.850086169994,175.75800216000061,50706.92505072 2025-11-09,11:15:47.000,313,11083396,-795,0,1762686946,15168.87703140999,175.78619867999805,50706.911076480006 2025-11-09,11:15:48.000,313,11083557,-795,0,1762686947,15168.87703140999,175.7439039000019,50706.90408936001 2025-11-09,11:15:49.000,313,11083537,-795,0,1762686948,15168.890504029994,175.70865824999782,50706.9879348 2025-11-09,11:15:50.000,313,11083556,-795,0,1762686949,15168.930921889994,175.72980564000318,50706.82723104 2025-11-09,11:15:51.000,313,11083517,-795,0,1762686950,15168.89724033999,175.66636347000167,50706.82723104 2025-11-09,11:15:52.000,313,11083503,-795,0,1762686951,15168.93765819999,175.72980564000318,50706.841205280005 2025-11-09,11:15:53.000,313,11083514,-795,0,1762686952,15168.91744926999,175.6593143400023,50706.890115120004 2025-11-09,11:15:54.000,313,11083557,-795,0,1762686953,15168.930921889994,175.65226521000295,50706.87614088 2025-11-09,11:15:55.000,313,11083527,-795,0,1762686954,15168.93765819999,175.57472478000273,50706.9180636 2025-11-09,11:15:56.000,313,11083503,-795,0,1762686955,15168.92418558,175.5958721700008,50706.83421816001 2025-11-09,11:15:57.000,313,11083532,-795,0,1762686956,15168.870295099994,175.560626520004,50706.911076480006 2025-11-09,11:15:58.000,313,11083586,-795,0,1762686957,15168.90397665,175.5958721700008,50706.9180636 2025-11-09,11:15:59.000,313,11083657,-795,0,1762686958,15168.96460344,175.53947912999865,50706.93203784001 2025-11-09,11:16:00.000,313,11083499,-795,0,1762686959,15168.951130819994,175.51833174000058,50706.87614088 2025-11-09,11:16:01.000,313,11083512,-795,0,1762686960,15168.96460344,175.546528259998,50706.98094768001 2025-11-09,11:16:02.000,313,11083501,-795,0,1762686961,15168.991548679995,175.51833174000058,50706.9180636 2025-11-09,11:16:03.000,313,11083485,-795,0,1762686962,15168.94439451,175.4478404399997,50706.959986320006 2025-11-09,11:16:04.000,313,11083562,-795,0,1762686963,15168.93765819999,175.41964392000227,50707.00190904001 2025-11-09,11:16:05.000,313,11083534,-795,0,1762686964,15168.94439451,175.4125947900029,50706.9180636 2025-11-09,11:16:06.000,313,11083444,-795,0,1762686965,15168.951130819994,175.42669305000163,50707.01588328 2025-11-09,11:16:07.000,313,11083578,-795,0,1762686966,15168.96460344,175.41964392000227,50707.02985752001 2025-11-09,11:16:08.000,313,11083570,-795,0,1762686967,15168.96460344,175.37734913999884,50706.99492192 2025-11-09,11:16:09.000,313,11083571,-795,0,1762686968,15168.94439451,175.3350543600027,50707.057806000004 2025-11-09,11:16:10.000,313,11083493,-795,0,1762686969,15168.991548679995,175.35620175000076,50707.0228704 2025-11-09,11:16:11.000,313,11083460,-795,0,1762686970,15168.951130819994,175.3350543600027,50707.01588328 2025-11-09,11:16:12.000,313,11083499,-795,0,1762686971,15168.95786712999,175.2857104499999,50706.95299920001 2025-11-09,11:16:13.000,313,11083505,-795,0,1762686972,15169.011757609995,175.27866132000054,50706.911076480006 2025-11-09,11:16:14.000,313,11083604,-795,0,1762686973,15168.971339749995,175.29275957999926,50706.94601208 2025-11-09,11:16:15.000,313,11083553,-795,0,1762686974,15168.991548679995,175.27161219000118,50706.9180636 2025-11-09,11:16:16.000,313,11083433,-795,0,1762686975,15169.011757609995,175.2504648000031,50706.9180636 2025-11-09,11:16:17.000,313,11083434,-795,0,1762686976,15168.95786712999,175.2011208900003,50706.86216664001 2025-11-09,11:16:18.000,313,11083432,-795,0,1762686977,15168.98481237,175.17997350000223,50706.94601208 2025-11-09,11:16:19.000,313,11083598,-795,0,1762686978,15169.01849391999,175.1870226300016,50706.86915376 2025-11-09,11:16:20.000,313,11083528,-795,0,1762686979,15169.05891177999,175.2011208900003,50706.81325680001 2025-11-09,11:16:21.000,313,11083491,-795,0,1762686980,15169.05891177999,175.1870226300016,50706.88312800001 2025-11-09,11:16:22.000,313,11083451,-795,0,1762686981,15169.13974749999,175.17292437000287,50706.85517952 2025-11-09,11:16:23.000,313,11083468,-795,0,1762686982,15169.112802259995,175.10948220000137,50706.841205280005 2025-11-09,11:16:24.000,313,11083499,-795,0,1762686983,15169.193637979995,175.13062958999944,50706.939024960004 2025-11-09,11:16:25.000,313,11083443,-795,0,1762686984,15169.18016535999,175.11653133000073,50706.911076480006 2025-11-09,11:16:26.000,313,11083515,-795,0,1762686985,15169.173429049995,175.06013828999858,50706.90408936001 2025-11-09,11:16:27.000,313,11083546,-795,0,1762686986,15169.2071106,175.08128568000393,50706.96697344 2025-11-09,11:16:28.000,313,11083554,-795,0,1762686987,15169.22731953,175.0389909000005,50706.9180636 2025-11-09,11:16:29.000,313,11083525,-795,0,1762686988,15169.193637979995,175.03194177000114,50706.86216664001 2025-11-09,11:16:30.000,313,11083526,-795,0,1762686989,15169.234055839996,175.0037452500037,50706.88312800001 2025-11-09,11:16:31.000,313,11083528,-795,0,1762686990,15169.24752846,174.9896469899977,50706.939024960004 2025-11-09,11:16:32.000,313,11083497,-795,0,1762686991,15169.274473699996,174.98259785999835,50706.90408936001 2025-11-09,11:16:33.000,313,11083462,-795,0,1762686992,15169.321627869991,174.94735221000155,50706.88312800001 2025-11-09,11:16:34.000,313,11083498,-795,0,1762686993,15169.28121000999,174.94735221000155,50706.841205280005 2025-11-09,11:16:35.000,313,11083513,-795,0,1762686994,15169.382254659991,174.89800829999876,50706.88312800001 2025-11-09,11:16:36.000,313,11083484,-795,0,1762686995,15169.368782040001,174.86276265000197,50706.90408936001 2025-11-09,11:16:37.000,313,11083504,-795,0,1762686996,15169.321627869991,174.80636960999982,50706.82024392 2025-11-09,11:16:38.000,313,11083534,-795,0,1762686997,15169.368782040001,174.82046786999854,50706.85517952 2025-11-09,11:16:39.000,313,11083512,-795,0,1762686998,15169.402463589991,174.8416152600039,50706.90408936001 2025-11-09,11:16:40.000,313,11083510,-795,0,1762686999,15169.449617760001,174.83456613000453,50706.85517952 2025-11-09,11:16:41.000,313,11083617,-795,0,1762687000,15169.436145139996,174.77817309000238,50706.82024392 2025-11-09,11:16:42.000,313,11083480,-795,0,1762687001,15169.456354069996,174.7922713500011,50706.88312800001 2025-11-09,11:16:43.000,313,11083560,-795,0,1762687002,15169.476562999997,174.7429274399983,50706.90408936001 2025-11-09,11:16:44.000,313,11083558,-795,0,1762687003,15169.516980859997,174.74997656999767,50706.92505072 2025-11-09,11:16:45.000,313,11083506,-795,0,1762687004,15169.503508239992,174.6935835300028,50706.890115120004 2025-11-09,11:16:46.000,313,11083552,-795,0,1762687005,15169.490035620001,174.66538700999808,50706.88312800001 2025-11-09,11:16:47.000,313,11083430,-795,0,1762687006,15169.537189789997,174.67243614000472,50706.86915376 2025-11-09,11:16:48.000,313,11083509,-795,0,1762687007,15169.584343959992,174.62309223000193,50706.939024960004 2025-11-09,11:16:49.000,313,11083505,-795,0,1762687008,15169.577607649997,174.61604310000257,50706.911076480006 2025-11-09,11:16:50.000,313,11083436,-795,0,1762687009,15169.543926099992,174.5807974499985,50706.911076480006 2025-11-09,11:16:51.000,313,11083548,-795,0,1762687010,15169.584343959992,174.57374831999914,50706.86216664001 2025-11-09,11:16:52.000,313,11083587,-795,0,1762687011,15169.577607649997,174.50325701999827,50706.81325680001 2025-11-09,11:16:53.000,313,11083505,-795,0,1762687012,15169.597816579997,174.47506050000084,50706.8481924 2025-11-09,11:16:54.000,313,11083531,-795,0,1762687013,15169.597816579997,174.45391311000276,50706.90408936001 2025-11-09,11:16:55.000,313,11083436,-795,0,1762687014,15169.624761819992,174.40456919999997,50706.959986320006 2025-11-09,11:16:56.000,313,11083578,-795,0,1762687015,15169.671915990002,174.39047094000125,50706.9180636 2025-11-09,11:16:57.000,313,11083426,-795,0,1762687016,15169.658443369997,174.43276572000468,50706.87614088 2025-11-09,11:16:58.000,313,11083499,-795,0,1762687017,15169.618025509997,174.36932355000317,50706.89710224 2025-11-09,11:16:59.000,313,11083542,-795,0,1762687018,15169.671915990002,174.3834218100019,50706.86915376 2025-11-09,11:17:00.000,313,11083534,-795,0,1762687019,15169.638234439997,174.41161832999933,50706.76434696001 2025-11-09,11:17:01.000,313,11083428,-795,0,1762687020,15169.658443369997,174.3340778999991,50706.7783212 2025-11-09,11:17:02.000,313,11083529,-795,0,1762687021,15169.665179679992,174.30588138000167,50706.841205280005 2025-11-09,11:17:03.000,313,11083506,-795,0,1762687022,15169.631498130002,174.30588138000167,50706.792295440006 2025-11-09,11:17:04.000,313,11083476,-795,0,1762687023,15169.624761819992,174.32702876999974,50706.94601208 2025-11-09,11:17:05.000,313,11083466,-795,0,1762687024,15169.685388609993,174.26358659999823,50706.87614088 2025-11-09,11:17:06.000,313,11083449,-795,0,1762687025,15169.665179679992,174.2847339900036,50706.83421816001 2025-11-09,11:17:07.000,313,11083533,-795,0,1762687026,15169.651707060002,174.2988322500023,50706.841205280005 2025-11-09,11:17:08.000,313,11083447,-795,0,1762687027,15169.658443369997,174.17899703999865,50706.939024960004 2025-11-09,11:17:09.000,313,11083523,-795,0,1762687028,15169.644970749992,174.20719356000336,50706.89710224 2025-11-09,11:17:10.000,313,11083539,-795,0,1762687029,15169.624761819992,174.22834095000144,50706.95299920001 2025-11-09,11:17:11.000,313,11083559,-795,0,1762687030,15169.570871340002,174.21424269000272,50706.90408936001 2025-11-09,11:17:12.000,313,11083448,-795,0,1762687031,15169.631498130002,174.20719356000336,50706.94601208 2025-11-09,11:17:13.000,313,11083435,-795,0,1762687032,15169.651707060002,174.17899703999865,50706.939024960004 2025-11-09,11:17:14.000,313,11083552,-795,0,1762687033,15169.597816579997,174.15784965000057,50706.90408936001 2025-11-09,11:17:15.000,313,11083392,-795,0,1762687034,15169.543926099992,174.21424269000272,50706.88312800001 2025-11-09,11:17:16.000,313,11083448,-795,0,1762687035,15169.638234439997,174.22834095000144,50706.959986320006 2025-11-09,11:17:17.000,313,11083454,-795,0,1762687036,15169.584343959992,174.1719479099993,50706.90408936001 2025-11-09,11:17:18.000,313,11083464,-795,0,1762687037,15169.651707060002,174.17899703999865,50706.94601208 2025-11-09,11:17:19.000,313,11083452,-795,0,1762687038,15169.624761819992,174.16489877999993,50706.9180636 2025-11-09,11:17:20.000,313,11083560,-795,0,1762687039,15169.631498130002,174.186046169998,50706.95299920001 2025-11-09,11:17:21.000,313,11083537,-795,0,1762687040,15169.658443369997,174.200144430004,50707.008896160005 2025-11-09,11:17:22.000,313,11083403,-635,0,1762687041,15169.705597539993,174.1367022600025,50706.96697344 2025-11-09,11:17:23.000,313,11083500,-795,0,1762687042,15169.719070159998,174.186046169998,50706.9879348 2025-11-09,11:17:24.000,313,11083490,-795,0,1762687043,15169.671915990002,174.1508005200012,50707.04383176 2025-11-09,11:17:25.000,313,11083507,-795,0,1762687044,15169.631498130002,174.08030922000034,50706.959986320006 2025-11-09,11:17:26.000,313,11083562,-795,0,1762687045,15169.665179679992,174.10145660999842,50706.9879348 2025-11-09,11:17:27.000,313,11083439,-795,0,1762687046,15169.671915990002,174.1367022600025,50707.008896160005 2025-11-09,11:17:28.000,313,11083506,-795,0,1762687047,15169.698861229997,174.11555487000442,50707.02985752001 2025-11-09,11:17:29.000,313,11083522,-795,0,1762687048,15169.698861229997,174.10145660999842,50707.02985752001 2025-11-09,11:17:30.000,313,11083515,-795,0,1762687049,15169.712333850002,174.12965313000313,50706.9879348 2025-11-09,11:17:31.000,313,11083516,-795,0,1762687050,15169.712333850002,174.10850573999778,50706.959986320006 2025-11-09,11:17:32.000,313,11083499,-795,0,1762687051,15169.698861229997,173.96047401000396,50706.87614088 2025-11-09,11:17:33.000,313,11083463,-795,0,1762687052,15169.725806469993,174.01686704999884,50706.911076480006 2025-11-09,11:17:34.000,313,11083507,-795,0,1762687053,15169.665179679992,174.00276879000012,50706.9879348 2025-11-09,11:17:35.000,313,11083511,-795,0,1762687054,15169.665179679992,173.99571966000076,50706.87614088 2025-11-09,11:17:36.000,313,11083522,-795,0,1762687055,15169.705597539993,173.96752314000332,50706.911076480006 2025-11-09,11:17:37.000,313,11083595,-795,0,1762687056,15169.719070159998,173.96047401000396,50706.89710224 2025-11-09,11:17:38.000,313,11083491,-795,0,1762687057,15169.678652299997,173.94637574999797,50706.95299920001 2025-11-09,11:17:39.000,313,11083500,-795,0,1762687058,15169.671915990002,173.99571966000076,50706.82723104 2025-11-09,11:17:40.000,313,11083551,-795,0,1762687059,15169.685388609993,173.96752314000332,50706.92505072 2025-11-09,11:17:41.000,313,11083547,-795,0,1762687060,15169.658443369997,173.9393266199986,50706.87614088 2025-11-09,11:17:42.000,313,11083493,-755,0,1762687061,15169.651707060002,173.86883531999774,50706.890115120004 2025-11-09,11:17:43.000,313,11083543,-795,0,1762687062,15169.719070159998,173.87588445000438,50706.98094768001 2025-11-09,11:17:44.000,313,11083520,-795,0,1762687063,15169.712333850002,173.93227748999925,50706.90408936001 2025-11-09,11:17:45.000,313,11083531,-795,0,1762687064,15169.698861229997,173.88293358000374,50706.94601208 2025-11-09,11:17:46.000,313,11083493,-795,0,1762687065,15169.719070159998,173.87588445000438,50706.911076480006 2025-11-09,11:17:47.000,313,11083532,-795,0,1762687066,15169.712333850002,173.8265405400016,50706.95299920001 2025-11-09,11:17:48.000,313,11083468,-795,0,1762687067,15169.732542780002,173.84768792999967,50706.99492192 2025-11-09,11:17:49.000,313,11083465,-795,0,1762687068,15169.746015399993,173.84768792999967,50706.89710224 2025-11-09,11:17:50.000,313,11083481,-795,0,1762687069,15169.806642189993,173.83358967000095,50706.88312800001 2025-11-09,11:17:51.000,313,11083559,-795,0,1762687070,15169.772960639988,173.86883531999774,50706.9879348 2025-11-09,11:17:52.000,313,11083478,-795,0,1762687071,15169.766224329993,173.7771966299988,50706.94601208 2025-11-09,11:17:53.000,313,11083522,-795,0,1762687072,15169.853796359988,173.77014749999944,50706.99492192 2025-11-09,11:17:54.000,313,11083486,-795,0,1762687073,15169.813378499988,173.72080359000392,50706.9180636 2025-11-09,11:17:55.000,313,11083506,-795,0,1762687074,15169.813378499988,173.65031229000306,50706.9180636 2025-11-09,11:17:56.000,313,11083553,-795,0,1762687075,15169.806642189993,173.66441055000178,50706.92505072 2025-11-09,11:17:57.000,313,11083629,-795,0,1762687076,15169.799905879998,173.6926070699992,50706.9180636 2025-11-09,11:17:58.000,313,11083545,-795,0,1762687077,15169.833587429988,173.6291648999977,50706.92505072 2025-11-09,11:17:59.000,313,11083523,-795,0,1762687078,15169.833587429988,173.65736142000242,50706.959986320006 2025-11-09,11:18:00.000,313,11083493,-795,0,1762687079,15169.826851119993,173.65031229000306,50706.890115120004 2025-11-09,11:18:01.000,313,11083469,-795,0,1762687080,15169.833587429988,173.615066639999,50706.911076480006 2025-11-09,11:18:02.000,313,11083474,-795,0,1762687081,15169.853796359988,173.5586736000041,50706.89710224 2025-11-09,11:18:03.000,313,11083530,-795,0,1762687082,15169.840323739998,173.58687012000155,50706.92505072 2025-11-09,11:18:04.000,313,11083525,-795,0,1762687083,15169.867268979993,173.615066639999,50706.9180636 2025-11-09,11:18:05.000,313,11083554,-795,0,1762687084,15169.880741599998,173.5939192500009,50706.8481924 2025-11-09,11:18:06.000,313,11083501,-795,0,1762687085,15169.860532669998,173.57277186000283,50706.81325680001 2025-11-09,11:18:07.000,313,11083496,-795,0,1762687086,15169.887477909993,173.5304770799994,50706.939024960004 2025-11-09,11:18:08.000,313,11083490,-795,0,1762687087,15169.874005289988,173.57277186000283,50706.939024960004 2025-11-09,11:18:09.000,313,11083573,-795,0,1762687088,15169.894214219988,173.5586736000041,50706.88312800001 2025-11-09,11:18:10.000,313,11083539,-795,0,1762687089,15169.874005289988,173.50228056000196,50706.890115120004 2025-11-09,11:18:11.000,313,11083538,-795,0,1762687090,15169.874005289988,173.53752620999876,50706.86216664001 2025-11-09,11:18:12.000,313,11083539,-795,0,1762687091,15169.914423149989,173.55162447000475,50706.959986320006 2025-11-09,11:18:13.000,313,11083535,-795,0,1762687092,15169.907686839993,173.5586736000041,50706.92505072 2025-11-09,11:18:14.000,313,11083521,-795,0,1762687093,15169.921159459998,173.5586736000041,50706.86216664001 2025-11-09,11:18:15.000,313,11083503,-795,0,1762687094,15169.948104699994,173.55162447000475,50706.98094768001 2025-11-09,11:18:16.000,313,11083475,-795,0,1762687095,15169.975049939989,173.53752620999876,50706.939024960004 2025-11-09,11:18:17.000,313,11083592,-795,0,1762687096,15169.914423149989,173.5939192500009,50706.88312800001 2025-11-09,11:18:18.000,313,11083500,-795,0,1762687097,15170.001995179999,173.57277186000283,50706.9180636 2025-11-09,11:18:19.000,313,11083565,-795,0,1762687098,15169.981786249999,173.54457533999812,50706.97396056 2025-11-09,11:18:20.000,313,11083415,-795,0,1762687099,15169.941368389998,173.52342795000004,50706.86216664001 2025-11-09,11:18:21.000,313,11083483,-795,0,1762687100,15169.981786249999,173.54457533999812,50706.95299920001 2025-11-09,11:18:22.000,313,11083494,-795,0,1762687101,15170.022204109999,173.47408404000453,50706.90408936001 2025-11-09,11:18:23.000,313,11083557,-795,0,1762687102,15170.062621969999,173.48818230000325,50706.86216664001 2025-11-09,11:18:24.000,313,11083502,-795,0,1762687103,15170.035676729989,173.50932969000132,50706.92505072 2025-11-09,11:18:25.000,313,11083425,-795,0,1762687104,15169.995258869989,173.43883839000046,50706.86216664001 2025-11-09,11:18:26.000,313,11083489,-795,0,1762687105,15170.022204109999,173.4670349099979,50706.939024960004 2025-11-09,11:18:27.000,313,11083568,-795,0,1762687106,15169.988522559994,173.51637882000068,50706.90408936001 2025-11-09,11:18:28.000,313,11083593,-795,0,1762687107,15169.988522559994,173.44588751999981,50706.94601208 2025-11-09,11:18:29.000,313,11083535,-795,0,1762687108,15170.035676729989,173.4811331700039,50706.96697344 2025-11-09,11:18:30.000,313,11083504,-795,0,1762687109,15170.035676729989,173.47408404000453,50706.9180636 2025-11-09,11:18:31.000,313,11083520,-795,0,1762687110,15170.049149349994,173.42474013000174,50706.90408936001 2025-11-09,11:18:32.000,313,11083496,-795,0,1762687111,15170.035676729989,173.41769100000238,50707.008896160005 2025-11-09,11:18:33.000,313,11083526,-795,0,1762687112,15170.07609458999,173.3824453499983,50706.95299920001 2025-11-09,11:18:34.000,313,11083593,-795,0,1762687113,15170.042413039999,173.41064187000302,50707.0927416 2025-11-09,11:18:35.000,313,11083516,-795,0,1762687114,15170.049149349994,173.3824453499983,50707.00190904001 2025-11-09,11:18:36.000,313,11083603,-795,0,1762687115,15170.049149349994,173.42474013000174,50707.0228704 2025-11-09,11:18:37.000,313,11083440,-795,0,1762687116,15170.049149349994,173.42474013000174,50707.02985752001 2025-11-09,11:18:38.000,313,11083520,-795,0,1762687117,15170.042413039999,173.38949447999767,50707.06479312 2025-11-09,11:18:39.000,313,11083545,-795,0,1762687118,15169.961577319998,173.38949447999767,50707.057806000004 2025-11-09,11:18:40.000,313,11083448,-795,0,1762687119,15169.995258869989,173.42474013000174,50707.07178024001 2025-11-09,11:18:41.000,313,11083575,-795,0,1762687120,15169.948104699994,173.45293664999917,50707.01588328 2025-11-09,11:18:42.000,313,11083545,-795,0,1762687121,15169.914423149989,173.3965436100043,50707.02985752001 2025-11-09,11:18:43.000,313,11083526,-795,0,1762687122,15169.900950529998,173.3965436100043,50707.03684464 2025-11-09,11:18:44.000,313,11083536,-795,0,1762687123,15169.880741599998,173.3965436100043,50707.106715840004 2025-11-09,11:18:45.000,313,11083538,-795,0,1762687124,15169.907686839993,173.40359274000366,50707.05081888001 2025-11-09,11:18:46.000,313,11083511,-795,0,1762687125,15169.914423149989,173.41769100000238,50707.1626128 2025-11-09,11:18:47.000,313,11083551,-795,0,1762687126,15169.867268979993,173.3471997000015,50707.09972872001 2025-11-09,11:18:48.000,313,11083460,-795,0,1762687127,15169.900950529998,173.42474013000174,50707.078767360006 2025-11-09,11:18:49.000,313,11083461,-795,0,1762687128,15169.860532669998,173.42474013000174,50707.09972872001 2025-11-09,11:18:50.000,313,11083429,-795,0,1762687129,15169.874005289988,173.4670349099979,50707.11370296 2025-11-09,11:18:51.000,313,11083481,-795,0,1762687130,15169.900950529998,173.45293664999917,50707.07178024001 2025-11-09,11:18:52.000,313,11083529,-795,0,1762687131,15169.847060049993,173.50228056000196,50707.05081888001 2025-11-09,11:18:53.000,313,11083515,-795,0,1762687132,15169.860532669998,173.48818230000325,50707.14863856001 2025-11-09,11:18:54.000,313,11083585,-795,0,1762687133,15169.894214219988,173.4670349099979,50707.078767360006 2025-11-09,11:18:55.000,313,11083496,-795,0,1762687134,15169.840323739998,173.4811331700039,50707.11370296 2025-11-09,11:18:56.000,313,11083530,-795,0,1762687135,15169.894214219988,173.48818230000325,50707.02985752001 2025-11-09,11:18:57.000,313,11083489,-795,0,1762687136,15169.867268979993,173.55162447000475,50706.96697344 2025-11-09,11:18:58.000,313,11083480,-795,0,1762687137,15169.779696949998,173.4952314300026,50707.106715840004 2025-11-09,11:18:59.000,313,11083492,-795,0,1762687138,15169.813378499988,173.55162447000475,50707.00190904001 2025-11-09,11:19:00.000,313,11083545,-795,0,1762687139,15169.840323739998,173.5939192500009,50707.19754840001 2025-11-09,11:19:01.000,313,11083509,-795,0,1762687140,15169.840323739998,173.54457533999812,50707.04383176 2025-11-09,11:19:02.000,313,11083577,-715,0,1762687141,15169.799905879998,173.55162447000475,50707.127677200006 2025-11-09,11:19:03.000,313,11083519,-795,0,1762687142,15169.793169569988,173.5798209900022,50707.04383176 2025-11-09,11:19:04.000,313,11083580,-795,0,1762687143,15169.779696949998,173.60096838000027,50707.08575448 2025-11-09,11:19:05.000,313,11083542,-795,0,1762687144,15169.772960639988,173.57277186000283,50707.08575448 2025-11-09,11:19:06.000,313,11083508,-795,0,1762687145,15169.779696949998,173.615066639999,50707.04383176 2025-11-09,11:19:07.000,313,11083516,-795,0,1762687146,15169.799905879998,173.6291648999977,50707.01588328 2025-11-09,11:19:08.000,313,11083593,-795,0,1762687147,15169.820114809998,173.60801750999963,50706.9879348 2025-11-09,11:19:09.000,313,11083555,-795,0,1762687148,15169.739279089998,173.63621403000434,50707.03684464 2025-11-09,11:19:10.000,313,11083572,-795,0,1762687149,15169.786433259993,173.58687012000155,50707.04383176 2025-11-09,11:19:11.000,313,11083554,-795,0,1762687150,15169.793169569988,173.56572273000347,50706.9879348 2025-11-09,11:19:12.000,313,11083482,-795,0,1762687151,15169.799905879998,173.57277186000283,50706.96697344 2025-11-09,11:19:13.000,313,11083498,-795,0,1762687152,15169.813378499988,173.5798209900022,50707.08575448 2025-11-09,11:19:14.000,313,11083597,-795,0,1762687153,15169.813378499988,173.5586736000041,50707.05081888001 2025-11-09,11:19:15.000,313,11083592,-795,0,1762687154,15169.799905879998,173.5798209900022,50707.078767360006 2025-11-09,11:19:16.000,313,11083527,-795,0,1762687155,15169.826851119993,173.52342795000004,50707.06479312 2025-11-09,11:19:17.000,313,11083481,-795,0,1762687156,15169.840323739998,173.57277186000283,50707.03684464 2025-11-09,11:19:18.000,313,11083476,-795,0,1762687157,15169.833587429988,173.55162447000475,50707.02985752001 2025-11-09,11:19:19.000,313,11083483,-795,0,1762687158,15169.813378499988,173.50932969000132,50706.97396056 2025-11-09,11:19:20.000,313,11083507,-795,0,1762687159,15169.786433259993,173.5304770799994,50707.02985752001 2025-11-09,11:19:21.000,313,11083467,-795,0,1762687160,15169.752751710002,173.5798209900022,50707.08575448 2025-11-09,11:19:22.000,313,11083528,-795,0,1762687161,15169.759488019998,173.51637882000068,50707.15562568 2025-11-09,11:19:23.000,313,11083532,-795,0,1762687162,15169.759488019998,173.50228056000196,50707.106715840004 2025-11-09,11:19:24.000,313,11083568,-795,0,1762687163,15169.820114809998,173.45293664999917,50707.07178024001 2025-11-09,11:19:25.000,313,11083618,-795,0,1762687164,15169.719070159998,173.41769100000238,50707.09972872001 2025-11-09,11:19:26.000,313,11083483,-795,0,1762687165,15169.732542780002,173.45998577999853,50707.1626128 2025-11-09,11:19:27.000,313,11083490,-795,0,1762687166,15169.766224329993,173.43883839000046,50707.15562568 2025-11-09,11:19:28.000,313,11083577,-795,0,1762687167,15169.746015399993,173.41769100000238,50707.14863856001 2025-11-09,11:19:29.000,313,11083527,-795,0,1762687168,15169.739279089998,173.50932969000132,50707.19056128 2025-11-09,11:19:30.000,313,11083578,-795,0,1762687169,15169.766224329993,173.40359274000366,50707.15562568 2025-11-09,11:19:31.000,313,11083483,-795,0,1762687170,15169.712333850002,173.42474013000174,50707.13466432 2025-11-09,11:19:32.000,313,11083591,-795,0,1762687171,15169.759488019998,173.3683470899996,50707.16959992001 2025-11-09,11:19:33.000,313,11083499,-795,0,1762687172,15169.705597539993,173.42474013000174,50707.14863856001 2025-11-09,11:19:34.000,313,11083429,-795,0,1762687173,15169.746015399993,173.40359274000366,50707.14165144 2025-11-09,11:19:35.000,313,11083558,-795,0,1762687174,15169.678652299997,173.35424883000087,50707.06479312 2025-11-09,11:19:36.000,313,11083533,-795,0,1762687175,15169.685388609993,173.40359274000366,50707.01588328 2025-11-09,11:19:37.000,313,11083534,-795,0,1762687176,15169.698861229997,173.44588751999981,50707.0927416 2025-11-09,11:19:38.000,313,11083493,-795,0,1762687177,15169.678652299997,173.4317892600011,50707.04383176 2025-11-09,11:19:39.000,313,11083541,-795,0,1762687178,15169.671915990002,173.44588751999981,50707.02985752001 2025-11-09,11:19:40.000,313,11083514,-795,0,1762687179,15169.658443369997,173.50228056000196,50707.008896160005 2025-11-09,11:19:41.000,313,11083510,-795,0,1762687180,15169.658443369997,173.45293664999917,50707.07178024001 2025-11-09,11:19:42.000,313,11083309,-795,0,1762687181,15169.685388609993,173.53752620999876,50706.9879348 2025-11-09,11:19:43.000,313,11083493,-795,0,1762687182,15169.746015399993,173.45998577999853,50707.08575448 2025-11-09,11:19:44.000,313,11083428,-795,0,1762687183,15169.772960639988,173.47408404000453,50707.03684464 2025-11-09,11:19:45.000,313,11083550,-795,0,1762687184,15169.685388609993,173.44588751999981,50707.05081888001 2025-11-09,11:19:46.000,313,11083554,-795,0,1762687185,15169.705597539993,173.47408404000453,50707.05081888001 2025-11-09,11:19:47.000,313,11083477,-795,0,1762687186,15169.739279089998,173.50228056000196,50707.11370296 2025-11-09,11:19:48.000,313,11083464,-795,0,1762687187,15169.752751710002,173.51637882000068,50707.02985752001 2025-11-09,11:19:49.000,313,11083559,-795,0,1762687188,15169.752751710002,173.4811331700039,50707.05081888001 2025-11-09,11:19:50.000,313,11083459,-795,0,1762687189,15169.739279089998,173.4952314300026,50707.06479312 2025-11-09,11:19:51.000,313,11083521,-795,0,1762687190,15169.732542780002,173.47408404000453,50706.96697344 2025-11-09,11:19:52.000,313,11083399,-795,0,1762687191,15169.698861229997,173.50932969000132,50706.96697344 2025-11-09,11:19:53.000,313,11083472,-795,0,1762687192,15169.665179679992,173.50228056000196,50707.0228704 2025-11-09,11:19:54.000,313,11083416,-795,0,1762687193,15169.685388609993,173.5304770799994,50707.09972872001 2025-11-09,11:19:55.000,313,11083545,-795,0,1762687194,15169.739279089998,173.4670349099979,50706.98094768001 2025-11-09,11:19:56.000,313,11083544,-795,0,1762687195,15169.698861229997,173.5304770799994,50707.07178024001 2025-11-09,11:19:57.000,313,11083345,-795,0,1762687196,15169.705597539993,173.52342795000004,50707.02985752001 2025-11-09,11:19:58.000,313,11083499,-795,0,1762687197,15169.772960639988,173.53752620999876,50707.00190904001 2025-11-09,11:19:59.000,313,11083455,-795,0,1762687198,15169.766224329993,173.47408404000453,50706.9879348 2025-11-09,11:20:00.000,313,11083520,-795,0,1762687199,15169.719070159998,173.52342795000004,50707.0927416 2025-11-09,11:20:01.000,313,11083519,-795,0,1762687200,15169.752751710002,173.4811331700039,50707.008896160005 2025-11-09,11:20:02.000,313,11083514,-795,0,1762687201,15169.752751710002,173.53752620999876,50706.939024960004 2025-11-09,11:20:03.000,313,11083391,-795,0,1762687202,15169.719070159998,173.53752620999876,50707.03684464 2025-11-09,11:20:04.000,313,11083482,-795,0,1762687203,15169.685388609993,173.50932969000132,50707.02985752001 2025-11-09,11:20:05.000,313,11083470,-795,0,1762687204,15169.759488019998,173.50228056000196,50707.13466432 2025-11-09,11:20:06.000,313,11083568,-795,0,1762687205,15169.732542780002,173.5586736000041,50707.02985752001 2025-11-09,11:20:07.000,313,11083511,-795,0,1762687206,15169.685388609993,173.54457533999812,50707.008896160005 2025-11-09,11:20:08.000,313,11083580,-795,0,1762687207,15169.705597539993,173.50932969000132,50706.99492192 2025-11-09,11:20:09.000,313,11083520,-795,0,1762687208,15169.665179679992,173.48818230000325,50707.05081888001 2025-11-09,11:20:10.000,313,11083520,-795,0,1762687209,15169.638234439997,173.50932969000132,50706.9879348 2025-11-09,11:20:11.000,313,11083543,-795,0,1762687210,15169.685388609993,173.56572273000347,50707.04383176 2025-11-09,11:20:12.000,313,11083504,-795,0,1762687211,15169.685388609993,173.60096838000027,50707.03684464 2025-11-09,11:20:13.000,313,11083543,-795,0,1762687212,15169.692124920002,173.54457533999812,50707.00190904001 2025-11-09,11:20:14.000,313,11083498,-795,0,1762687213,15169.651707060002,173.57277186000283,50707.02985752001 2025-11-09,11:20:15.000,313,11083542,-795,0,1762687214,15169.658443369997,173.65031229000306,50707.01588328 2025-11-09,11:20:16.000,313,11083491,-795,0,1762687215,15169.584343959992,173.60801750999963,50707.0228704 2025-11-09,11:20:17.000,313,11083406,-795,0,1762687216,15169.611289200002,173.6926070699992,50707.00190904001 2025-11-09,11:20:18.000,313,11083537,-795,0,1762687217,15169.624761819992,173.66441055000178,50706.98094768001 2025-11-09,11:20:19.000,313,11083483,-795,0,1762687218,15169.591080270002,173.65736142000242,50707.04383176 2025-11-09,11:20:20.000,313,11083414,-795,0,1762687219,15169.618025509997,173.68555793999985,50707.078767360006 2025-11-09,11:20:21.000,313,11083453,-795,0,1762687220,15169.591080270002,173.6926070699992,50707.07178024001 2025-11-09,11:20:22.000,313,11083447,-795,0,1762687221,15169.570871340002,173.71375446000457,50707.00190904001 2025-11-09,11:20:23.000,313,11083491,-795,0,1762687222,15169.618025509997,173.7771966299988,50707.00190904001 2025-11-09,11:20:24.000,313,11083506,-795,0,1762687223,15169.591080270002,173.741950980002,50706.95299920001 2025-11-09,11:20:25.000,313,11083470,-795,0,1762687224,15169.570871340002,173.76309837000008,50706.92505072 2025-11-09,11:20:26.000,313,11083403,-795,0,1762687225,15169.631498130002,173.8053931500035,50706.89710224 2025-11-09,11:20:27.000,313,11083447,-795,0,1762687226,15169.550662410002,173.81244228000287,50706.9180636 2025-11-09,11:20:28.000,313,11083467,-795,0,1762687227,15169.604552889992,173.8406388000003,50706.95299920001 2025-11-09,11:20:29.000,313,11083505,-795,0,1762687228,15169.597816579997,173.86178618999838,50707.008896160005 2025-11-09,11:20:30.000,313,11083575,-795,0,1762687229,15169.604552889992,173.8899827100031,50706.93203784001 2025-11-09,11:20:31.000,313,11083564,-795,0,1762687230,15169.618025509997,173.9252283599999,50706.95299920001 2025-11-09,11:20:32.000,313,11083495,-795,0,1762687231,15169.604552889992,173.9252283599999,50706.96697344 2025-11-09,11:20:33.000,313,11083520,-795,0,1762687232,15169.591080270002,173.97457227000268,50706.939024960004 2025-11-09,11:20:34.000,313,11083462,-795,0,1762687233,15169.665179679992,173.9393266199986,50706.90408936001 2025-11-09,11:20:35.000,313,11083495,-795,0,1762687234,15169.651707060002,173.99571966000076,50706.90408936001 2025-11-09,11:20:36.000,313,11083441,-795,0,1762687235,15169.631498130002,174.00276879000012,50706.94601208 2025-11-09,11:20:37.000,313,11083464,-795,0,1762687236,15169.618025509997,174.0239161799982,50706.96697344 2025-11-09,11:20:38.000,313,11083406,-795,0,1762687237,15169.644970749992,174.03096531000483,50706.9180636 2025-11-09,11:20:39.000,313,11083486,-795,0,1762687238,15169.678652299997,174.0380144400042,50706.9879348 2025-11-09,11:20:40.000,313,11083475,-795,0,1762687239,15169.759488019998,174.01686704999884,50706.959986320006 2025-11-09,11:20:41.000,313,11083509,-795,0,1762687240,15169.719070159998,174.0380144400042,50706.97396056 2025-11-09,11:20:42.000,313,11083436,-795,0,1762687241,15169.739279089998,174.00276879000012,50707.0228704 2025-11-09,11:20:43.000,313,11083476,-795,0,1762687242,15169.746015399993,174.00276879000012,50706.96697344 2025-11-09,11:20:44.000,313,11083455,-795,0,1762687243,15169.806642189993,173.98162140000204,50706.97396056 2025-11-09,11:20:45.000,313,11083488,-795,0,1762687244,15169.847060049993,173.98162140000204,50707.057806000004 2025-11-09,11:20:46.000,313,11083545,-795,0,1762687245,15169.887477909993,173.90408097000181,50707.05081888001 2025-11-09,11:20:47.000,313,11083556,-795,0,1762687246,15169.887477909993,173.90408097000181,50706.96697344 2025-11-09,11:20:48.000,313,11083490,-795,0,1762687247,15169.934632079989,173.90408097000181,50706.97396056 2025-11-09,11:20:49.000,313,11083492,-795,0,1762687248,15169.954841009989,173.87588445000438,50707.008896160005 2025-11-09,11:20:50.000,313,11083559,-795,0,1762687249,15169.988522559994,173.8406388000003,50707.01588328 2025-11-09,11:20:51.000,313,11083499,-795,0,1762687250,15169.961577319998,173.7912948900048,50706.96697344 2025-11-09,11:20:52.000,313,11083495,-795,0,1762687251,15169.948104699994,173.72785272000328,50706.9879348 2025-11-09,11:20:53.000,313,11083522,-795,0,1762687252,15170.028940419994,173.71375446000457,50706.90408936001 2025-11-09,11:20:54.000,313,11083521,-795,0,1762687253,15170.022204109999,173.65031229000306,50706.99492192 2025-11-09,11:20:55.000,313,11083491,-795,0,1762687254,15170.001995179999,173.62211576999835,50706.88312800001 2025-11-09,11:20:56.000,313,11083561,-795,0,1762687255,15170.001995179999,173.58687012000155,50707.02985752001 2025-11-09,11:20:57.000,313,11083509,-795,0,1762687256,15169.948104699994,173.4811331700039,50707.01588328 2025-11-09,11:20:58.000,313,11083508,-795,0,1762687257,15169.934632079989,173.4670349099979,50706.96697344 2025-11-09,11:20:59.000,313,11083552,-795,0,1762687258,15169.914423149989,173.4952314300026,50706.94601208 2025-11-09,11:21:00.000,313,11083473,-795,0,1762687259,15169.894214219988,173.44588751999981,50706.939024960004 2025-11-09,11:21:01.000,313,11083487,-795,0,1762687260,15169.840323739998,173.45293664999917,50706.959986320006 2025-11-09,11:21:02.000,313,11083543,-795,0,1762687261,15169.826851119993,173.41769100000238,50706.890115120004 2025-11-09,11:21:03.000,313,11083656,-795,0,1762687262,15169.833587429988,173.41769100000238,50706.81325680001 2025-11-09,11:21:04.000,313,11083425,-795,0,1762687263,15169.853796359988,173.31195405000472,50706.911076480006 2025-11-09,11:21:05.000,313,11083542,-795,0,1762687264,15169.853796359988,173.30490491999808,50706.94601208 2025-11-09,11:21:06.000,313,11083529,-795,0,1762687265,15169.853796359988,173.3331014400028,50706.92505072 2025-11-09,11:21:07.000,313,11083531,-795,0,1762687266,15169.799905879998,173.22736448999785,50706.9180636 2025-11-09,11:21:08.000,313,11083441,-795,0,1762687267,15169.853796359988,173.31900318000407,50706.88312800001 2025-11-09,11:21:09.000,313,11083535,-795,0,1762687268,15169.806642189993,173.30490491999808,50706.95299920001 2025-11-09,11:21:10.000,313,11083594,-795,0,1762687269,15169.799905879998,173.2344136200045,50706.87614088 2025-11-09,11:21:11.000,313,11083474,-795,0,1762687270,15169.746015399993,173.17097145000298,50706.90408936001 2025-11-09,11:21:12.000,313,11083519,-795,0,1762687271,15169.799905879998,173.2485118800032,50706.9879348 2025-11-09,11:21:13.000,313,11083545,-795,0,1762687272,15169.746015399993,173.19211884000106,50706.959986320006 2025-11-09,11:21:14.000,313,11083501,-795,0,1762687273,15169.719070159998,173.2344136200045,50706.9879348 2025-11-09,11:21:15.000,313,11083522,-795,0,1762687274,15169.678652299997,173.1498240600049,50706.9180636 2025-11-09,11:21:16.000,313,11083442,-795,0,1762687275,15169.678652299997,173.22736448999785,50706.911076480006 2025-11-09,11:21:17.000,313,11083479,-795,0,1762687276,15169.685388609993,173.24146275000385,50707.05081888001 2025-11-09,11:21:18.000,313,11083531,-795,0,1762687277,15169.638234439997,173.22736448999785,50706.95299920001 2025-11-09,11:21:19.000,313,11083465,-795,0,1762687278,15169.604552889992,173.26261014000193,50706.95299920001 2025-11-09,11:21:20.000,313,11083475,-795,0,1762687279,15169.611289200002,173.26261014000193,50707.04383176 2025-11-09,11:21:21.000,313,11083462,-795,0,1762687280,15169.604552889992,173.21326622999914,50706.9180636 2025-11-09,11:21:22.000,313,11083517,-795,0,1762687281,15169.597816579997,173.26965927000128,50706.99492192 2025-11-09,11:21:23.000,313,11083555,-795,0,1762687282,15169.557398719997,173.27670840000064,50706.97396056 2025-11-09,11:21:24.000,313,11083584,-795,0,1762687283,15169.611289200002,173.31900318000407,50706.939024960004 2025-11-09,11:21:25.000,313,11083469,-795,0,1762687284,15169.604552889992,173.29785578999872,50706.98094768001 2025-11-09,11:21:26.000,313,11083500,-795,0,1762687285,15169.570871340002,173.22736448999785,50706.959986320006 2025-11-09,11:21:27.000,313,11083589,-795,0,1762687286,15169.550662410002,173.28375753,50707.008896160005 2025-11-09,11:21:28.000,313,11083580,-795,0,1762687287,15169.591080270002,173.3824453499983,50706.95299920001 2025-11-09,11:21:29.000,313,11083586,-795,0,1762687288,15169.604552889992,173.3965436100043,50706.9879348 2025-11-09,11:21:30.000,313,11083499,-795,0,1762687289,15169.624761819992,173.38949447999767,50706.96697344 2025-11-09,11:21:31.000,313,11083476,-795,0,1762687290,15169.618025509997,173.38949447999767,50707.00190904001 2025-11-09,11:21:32.000,313,11083603,-795,0,1762687291,15169.638234439997,173.38949447999767,50706.959986320006 2025-11-09,11:21:33.000,313,11083499,-635,0,1762687292,15169.644970749992,173.44588751999981,50706.92505072 2025-11-09,11:21:34.000,313,11083488,-795,0,1762687293,15169.692124920002,173.3683470899996,50706.959986320006 2025-11-09,11:21:35.000,313,11083546,-795,0,1762687294,15169.658443369997,173.44588751999981,50706.90408936001 2025-11-09,11:21:36.000,313,11083505,-795,0,1762687295,15169.705597539993,173.44588751999981,50707.01588328 2025-11-09,11:21:37.000,313,11083446,-795,0,1762687296,15169.725806469993,173.3965436100043,50706.9879348 2025-11-09,11:21:38.000,313,11083427,-795,0,1762687297,15169.732542780002,173.3965436100043,50706.86216664001 2025-11-09,11:21:39.000,313,11083506,-795,0,1762687298,15169.739279089998,173.42474013000174,50706.86216664001 2025-11-09,11:21:40.000,313,11083545,-795,0,1762687299,15169.793169569988,173.3683470899996,50706.83421816001 2025-11-09,11:21:41.000,313,11083444,-795,0,1762687300,15169.793169569988,173.35424883000087,50706.87614088 2025-11-09,11:21:42.000,313,11083513,-795,0,1762687301,15169.847060049993,173.41769100000238,50706.9180636 2025-11-09,11:21:43.000,313,11083512,-795,0,1762687302,15169.867268979993,173.37539621999895,50706.85517952 2025-11-09,11:21:44.000,313,11083462,-795,0,1762687303,15169.867268979993,173.35424883000087,50706.841205280005 2025-11-09,11:21:45.000,313,11083570,-795,0,1762687304,15169.833587429988,173.38949447999767,50706.88312800001 2025-11-09,11:21:46.000,313,11083438,-795,0,1762687305,15169.853796359988,173.31900318000407,50706.83421816001 2025-11-09,11:21:47.000,313,11083469,-795,0,1762687306,15169.853796359988,173.31900318000407,50706.82723104 2025-11-09,11:21:48.000,313,11083561,-795,0,1762687307,15169.772960639988,173.34015057000215,50706.83421816001 2025-11-09,11:21:49.000,313,11083526,-795,0,1762687308,15169.772960639988,173.27670840000064,50706.78530832001 2025-11-09,11:21:50.000,313,11083472,-795,0,1762687309,15169.779696949998,173.31195405000472,50706.83421816001 2025-11-09,11:21:51.000,313,11083465,-795,0,1762687310,15169.752751710002,173.3331014400028,50706.85517952 2025-11-09,11:21:52.000,313,11083489,-795,0,1762687311,15169.793169569988,173.31195405000472,50706.841205280005 2025-11-09,11:21:53.000,313,11083629,-795,0,1762687312,15169.793169569988,173.26261014000193,50706.86915376 2025-11-09,11:21:54.000,313,11083476,-795,0,1762687313,15169.766224329993,173.3965436100043,50706.9180636 2025-11-09,11:21:55.000,313,11083521,-795,0,1762687314,15169.725806469993,173.29785578999872,50706.82024392 2025-11-09,11:21:56.000,313,11083438,-795,0,1762687315,15169.766224329993,173.29785578999872,50706.911076480006 2025-11-09,11:21:57.000,313,11083382,-795,0,1762687316,15169.826851119993,173.31900318000407,50706.95299920001 2025-11-09,11:21:58.000,313,11083581,-795,0,1762687317,15169.779696949998,173.34015057000215,50707.01588328 2025-11-09,11:21:59.000,313,11083455,-795,0,1762687318,15169.793169569988,173.3824453499983,50706.9879348 2025-11-09,11:22:00.000,313,11083428,-795,0,1762687319,15169.739279089998,173.35424883000087,50706.939024960004 2025-11-09,11:22:01.000,313,11083500,-795,0,1762687320,15169.766224329993,173.3824453499983,50706.97396056 2025-11-09,11:22:02.000,313,11083482,-795,0,1762687321,15169.799905879998,173.36129796000023,50707.04383176 2025-11-09,11:22:03.000,313,11083540,-795,0,1762687322,15169.833587429988,173.29785578999872,50706.95299920001 2025-11-09,11:22:04.000,313,11083472,-795,0,1762687323,15169.779696949998,173.36129796000023,50706.86915376 2025-11-09,11:22:05.000,313,11083547,-795,0,1762687324,15169.779696949998,173.32605231000343,50706.9180636 2025-11-09,11:22:06.000,313,11083560,-795,0,1762687325,15169.772960639988,173.3965436100043,50706.85517952 2025-11-09,11:22:07.000,313,11083493,-795,0,1762687326,15169.725806469993,173.3824453499983,50706.87614088 2025-11-09,11:22:08.000,313,11083525,-795,0,1762687327,15169.692124920002,173.31195405000472,50706.79928256 2025-11-09,11:22:09.000,313,11083538,-795,0,1762687328,15169.651707060002,173.3471997000015,50706.90408936001 2025-11-09,11:22:10.000,313,11083488,-795,0,1762687329,15169.678652299997,173.3824453499983,50706.85517952 2025-11-09,11:22:11.000,313,11083454,-795,0,1762687330,15169.624761819992,173.3683470899996,50706.92505072 2025-11-09,11:22:12.000,313,11083537,-795,0,1762687331,15169.651707060002,173.37539621999895,50706.92505072 2025-11-09,11:22:13.000,313,11083551,-795,0,1762687332,15169.678652299997,173.3965436100043,50706.94601208 2025-11-09,11:22:14.000,313,11083459,-795,0,1762687333,15169.665179679992,173.38949447999767,50706.89710224 2025-11-09,11:22:15.000,313,11083492,-795,0,1762687334,15169.671915990002,173.3824453499983,50706.95299920001 2025-11-09,11:22:16.000,313,11083444,-795,0,1762687335,15169.570871340002,173.45293664999917,50706.94601208 2025-11-09,11:22:17.000,313,11083584,-795,0,1762687336,15169.557398719997,173.4670349099979,50706.97396056 2025-11-09,11:22:18.000,313,11083484,-795,0,1762687337,15169.618025509997,173.56572273000347,50706.92505072 2025-11-09,11:22:19.000,313,11083458,-795,0,1762687338,15169.550662410002,173.5798209900022,50707.008896160005 2025-11-09,11:22:20.000,313,11083567,-795,0,1762687339,15169.530453480002,173.5798209900022,50706.97396056 2025-11-09,11:22:21.000,313,11083431,-795,0,1762687340,15169.543926099992,173.56572273000347,50706.959986320006 2025-11-09,11:22:22.000,313,11083501,-795,0,1762687341,15169.543926099992,173.60801750999963,50706.95299920001 2025-11-09,11:22:23.000,313,11083419,-795,0,1762687342,15169.496771929997,173.6291648999977,50706.94601208 2025-11-09,11:22:24.000,313,11083576,-795,0,1762687343,15169.490035620001,173.6785088100005,50707.00190904001 2025-11-09,11:22:25.000,313,11083498,-795,0,1762687344,15169.591080270002,173.70670532999793,50706.939024960004 2025-11-09,11:22:26.000,313,11083546,-795,0,1762687345,15169.537189789997,173.73490185000264,50707.00190904001 2025-11-09,11:22:27.000,313,11083544,-795,0,1762687346,15169.510244550002,173.78424575999816,50706.9180636 2025-11-09,11:22:28.000,313,11083463,-795,0,1762687347,15169.516980859997,173.86178618999838,50707.00190904001 2025-11-09,11:22:29.000,313,11083542,-795,0,1762687348,15169.570871340002,173.81244228000287,50706.939024960004 2025-11-09,11:22:30.000,313,11083507,-795,0,1762687349,15169.638234439997,173.84768792999967,50706.89710224 2025-11-09,11:22:31.000,313,11083487,-795,0,1762687350,15169.591080270002,173.91817923000053,50706.83421816001 2025-11-09,11:22:32.000,313,11083473,-795,0,1762687351,15169.644970749992,173.9252283599999,50706.96697344 2025-11-09,11:22:33.000,313,11083605,-795,0,1762687352,15169.597816579997,173.8899827100031,50706.92505072 2025-11-09,11:22:34.000,313,11083639,-795,0,1762687353,15169.671915990002,173.86883531999774,50706.841205280005 2025-11-09,11:22:35.000,313,11083483,-795,0,1762687354,15169.638234439997,173.90408097000181,50706.83421816001 2025-11-09,11:22:36.000,313,11083447,-675,0,1762687355,15169.746015399993,173.86883531999774,50706.792295440006 2025-11-09,11:22:37.000,313,11083519,-795,0,1762687356,15169.732542780002,173.86883531999774,50706.82723104 2025-11-09,11:22:38.000,313,11083474,-715,0,1762687357,15169.685388609993,173.94637574999797,50706.80626968 2025-11-09,11:22:39.000,313,11083580,-795,0,1762687358,15169.739279089998,173.87588445000438,50706.88312800001 2025-11-09,11:22:40.000,313,11083545,-795,0,1762687359,15169.746015399993,173.88293358000374,50706.92505072 2025-11-09,11:22:41.000,313,11083514,-795,0,1762687360,15169.725806469993,173.8899827100031,50706.82723104 2025-11-09,11:22:42.000,313,11083463,-795,0,1762687361,15169.772960639988,173.96047401000396,50706.8481924 2025-11-09,11:22:43.000,313,11083508,-795,0,1762687362,15169.719070159998,173.90408097000181,50706.92505072 2025-11-09,11:22:44.000,313,11083446,-795,0,1762687363,15169.712333850002,173.86178618999838,50706.87614088 2025-11-09,11:22:45.000,313,11083445,-795,0,1762687364,15169.692124920002,173.9534248800046,50706.939024960004 2025-11-09,11:22:46.000,313,11083369,-795,0,1762687365,15169.698861229997,174.04506357000355,50706.890115120004 2025-11-09,11:22:47.000,313,11083470,-795,0,1762687366,15169.698861229997,173.97457227000268,50706.90408936001 2025-11-09,11:22:48.000,313,11083616,-795,0,1762687367,15169.597816579997,173.94637574999797,50706.9879348 2025-11-09,11:22:49.000,313,11083632,-795,0,1762687368,15169.671915990002,174.03096531000483,50706.96697344 2025-11-09,11:22:50.000,313,11083468,-795,0,1762687369,15169.685388609993,174.0239161799982,50706.87614088 2025-11-09,11:22:51.000,313,11083603,-795,0,1762687370,15169.618025509997,173.9534248800046,50707.00190904001 2025-11-09,11:22:52.000,313,11083468,-795,0,1762687371,15169.577607649997,174.00981791999948,50707.02985752001 2025-11-09,11:22:53.000,313,11083612,-795,0,1762687372,15169.604552889992,174.08030922000034,50706.95299920001 2025-11-09,11:22:54.000,313,11083643,-795,0,1762687373,15169.550662410002,174.09440747999906,50706.939024960004 2025-11-09,11:22:55.000,313,11083604,-795,0,1762687374,15169.550662410002,174.08030922000034,50706.87614088 2025-11-09,11:22:56.000,313,11083449,-795,0,1762687375,15169.564135029992,174.00276879000012,50706.98094768001 2025-11-09,11:22:57.000,313,11083462,-635,0,1762687376,15169.584343959992,174.12965313000313,50706.88312800001 2025-11-09,11:22:58.000,313,11083546,-795,0,1762687377,15169.638234439997,174.0873583499997,50706.96697344 2025-11-09,11:22:59.000,313,11083593,-795,0,1762687378,15169.604552889992,174.12965313000313,50707.008896160005 2025-11-09,11:23:00.000,313,11083461,-795,0,1762687379,15169.516980859997,174.1508005200012,50706.89710224 2025-11-09,11:23:01.000,313,11083469,-795,0,1762687380,15169.564135029992,174.10850573999778,50706.8481924 2025-11-09,11:23:02.000,313,11083547,-795,0,1762687381,15169.604552889992,174.16489877999993,50706.890115120004 2025-11-09,11:23:03.000,313,11083662,-795,0,1762687382,15169.564135029992,174.24948833999952,50707.0228704 2025-11-09,11:23:04.000,313,11083635,-795,0,1762687383,15169.584343959992,174.186046169998,50706.99492192 2025-11-09,11:23:05.000,313,11083575,-795,0,1762687384,15169.611289200002,174.25653746999888,50706.86216664001 2025-11-09,11:23:06.000,313,11083616,-795,0,1762687385,15169.557398719997,174.2988322500023,50706.95299920001 2025-11-09,11:23:07.000,313,11083519,-795,0,1762687386,15169.543926099992,174.29178312000295,50706.95299920001 2025-11-09,11:23:08.000,313,11083543,-795,0,1762687387,15169.604552889992,174.34817615999782,50706.8481924 2025-11-09,11:23:09.000,313,11083435,-795,0,1762687388,15169.570871340002,174.29178312000295,50706.96697344 2025-11-09,11:23:10.000,313,11083539,-795,0,1762687389,15169.591080270002,174.32702876999974,50706.95299920001 2025-11-09,11:23:11.000,313,11083466,-795,0,1762687390,15169.577607649997,174.3975200700006,50706.93203784001 2025-11-09,11:23:12.000,313,11083460,-795,0,1762687391,15169.618025509997,174.37637268000253,50706.959986320006 2025-11-09,11:23:13.000,313,11083506,-795,0,1762687392,15169.597816579997,174.43276572000468,50706.94601208 2025-11-09,11:23:14.000,313,11083488,-795,0,1762687393,15169.618025509997,174.37637268000253,50707.01588328 2025-11-09,11:23:15.000,313,11083468,-795,0,1762687394,15169.604552889992,174.43276572000468,50706.939024960004 2025-11-09,11:23:16.000,313,11083511,-795,0,1762687395,15169.597816579997,174.3975200700006,50706.911076480006 2025-11-09,11:23:17.000,313,11083512,-795,0,1762687396,15169.671915990002,174.41161832999933,50706.90408936001 2025-11-09,11:23:18.000,313,11083535,-795,0,1762687397,15169.604552889992,174.45391311000276,50706.85517952 2025-11-09,11:23:19.000,313,11083522,-795,0,1762687398,15169.671915990002,174.43276572000468,50706.90408936001 2025-11-09,11:23:20.000,313,11083591,-795,0,1762687399,15169.638234439997,174.37637268000253,50706.911076480006 2025-11-09,11:23:21.000,313,11083551,-795,0,1762687400,15169.671915990002,174.32702876999974,50706.93203784001 2025-11-09,11:23:22.000,313,11083541,-795,0,1762687401,15169.759488019998,174.3834218100019,50706.9180636 2025-11-09,11:23:23.000,313,11083450,-795,0,1762687402,15169.671915990002,174.34817615999782,50706.93203784001 2025-11-09,11:23:24.000,313,11083683,-795,0,1762687403,15169.752751710002,174.37637268000253,50706.9180636 2025-11-09,11:23:25.000,313,11083603,-795,0,1762687404,15169.712333850002,174.39047094000125,50706.82723104 2025-11-09,11:23:26.000,313,11083499,-795,0,1762687405,15169.719070159998,174.34112702999846,50706.96697344 2025-11-09,11:23:27.000,313,11083512,-795,0,1762687406,15169.732542780002,174.35522529000446,50706.98094768001 2025-11-09,11:23:28.000,313,11083529,-795,0,1762687407,15169.759488019998,174.26358659999823,50707.02985752001 2025-11-09,11:23:29.000,313,11083542,-795,0,1762687408,15169.772960639988,174.3340778999991,50706.92505072 2025-11-09,11:23:30.000,313,11083582,-795,0,1762687409,15169.719070159998,174.16489877999993,50706.9180636 2025-11-09,11:23:31.000,313,11083472,-795,0,1762687410,15169.746015399993,174.29178312000295,50706.9180636 2025-11-09,11:23:32.000,313,11083587,-795,0,1762687411,15169.759488019998,174.29178312000295,50706.911076480006 2025-11-09,11:23:33.000,313,11083493,-795,0,1762687412,15169.786433259993,174.35522529000446,50706.88312800001 2025-11-09,11:23:34.000,313,11083562,-795,0,1762687413,15169.746015399993,174.24948833999952,50706.98094768001 2025-11-09,11:23:35.000,313,11083566,-795,0,1762687414,15169.719070159998,174.3340778999991,50706.939024960004 2025-11-09,11:23:36.000,313,11083488,-795,0,1762687415,15169.692124920002,174.30588138000167,50706.96697344 2025-11-09,11:23:37.000,313,11083526,-795,0,1762687416,15169.712333850002,174.3975200700006,50706.99492192 2025-11-09,11:23:38.000,313,11083536,-795,0,1762687417,15169.671915990002,174.34112702999846,50707.01588328 2025-11-09,11:23:39.000,313,11083476,-795,0,1762687418,15169.698861229997,174.3834218100019,50706.92505072 2025-11-09,11:23:40.000,313,11083536,-795,0,1762687419,15169.644970749992,174.42571658999805,50706.86216664001 2025-11-09,11:23:41.000,313,11083511,-795,0,1762687420,15169.665179679992,174.43981485000404,50706.9879348 2025-11-09,11:23:42.000,313,11083516,-795,0,1762687421,15169.618025509997,174.47506050000084,50706.87614088 2025-11-09,11:23:43.000,313,11083438,-795,0,1762687422,15169.604552889992,174.4468639800034,50706.88312800001 2025-11-09,11:23:44.000,313,11083389,-795,0,1762687423,15169.671915990002,174.39047094000125,50707.00190904001 2025-11-09,11:23:45.000,313,11083409,-795,0,1762687424,15169.584343959992,174.48915875999955,50706.9180636 2025-11-09,11:23:46.000,313,11083470,-795,0,1762687425,15169.644970749992,174.41161832999933,50707.03684464 2025-11-09,11:23:47.000,313,11083433,-795,0,1762687426,15169.591080270002,174.51735528000427,50706.9180636 2025-11-09,11:23:48.000,313,11083532,-795,0,1762687427,15169.543926099992,174.47506050000084,50706.86216664001 2025-11-09,11:23:49.000,313,11083406,-795,0,1762687428,15169.624761819992,174.48915875999955,50706.771334080004 2025-11-09,11:23:50.000,313,11083454,-795,0,1762687429,15169.611289200002,174.51735528000427,50707.02985752001 2025-11-09,11:23:51.000,313,11083392,-755,0,1762687430,15169.651707060002,174.5103061500049,50706.92505072 2025-11-09,11:23:52.000,313,11083361,-795,0,1762687431,15169.584343959992,174.48915875999955,50706.86915376 2025-11-09,11:23:53.000,313,11083540,-795,0,1762687432,15169.537189789997,174.45391311000276,50706.92505072 2025-11-09,11:23:54.000,313,11083393,-795,0,1762687433,15169.530453480002,174.45391311000276,50706.82723104 2025-11-09,11:23:55.000,313,11083534,-795,0,1762687434,15169.543926099992,174.58784657999786,50706.939024960004 2025-11-09,11:23:56.000,313,11083530,-795,0,1762687435,15169.537189789997,174.55965006000042,50706.96697344 2025-11-09,11:23:57.000,313,11083471,-795,0,1762687436,15169.537189789997,174.52440441000363,50706.9180636 2025-11-09,11:23:58.000,313,11083516,-795,0,1762687437,15169.523717169992,174.6089939700032,50706.98094768001 2025-11-09,11:23:59.000,313,11083426,-795,0,1762687438,15169.543926099992,174.61604310000257,50707.0228704 2025-11-09,11:24:00.000,313,11083436,-795,0,1762687439,15169.537189789997,174.67948527000408,50706.95299920001 2025-11-09,11:24:01.000,313,11083508,-795,0,1762687440,15169.530453480002,174.65833787999873,50706.99492192 2025-11-09,11:24:02.000,313,11083453,-795,0,1762687441,15169.510244550002,174.65833787999873,50706.97396056 2025-11-09,11:24:03.000,313,11083476,-795,0,1762687442,15169.577607649997,174.74997656999767,50706.97396056 2025-11-09,11:24:04.000,313,11083432,-795,0,1762687443,15169.564135029992,174.73587830999895,50706.959986320006 2025-11-09,11:24:05.000,313,11083327,-795,0,1762687444,15169.550662410002,174.81341873999918,50706.9879348 2025-11-09,11:24:06.000,313,11083570,-795,0,1762687445,15169.577607649997,174.80636960999982,50707.01588328 2025-11-09,11:24:07.000,313,11083545,-795,0,1762687446,15169.624761819992,174.84866439000325,50707.00190904001 2025-11-09,11:24:08.000,313,11083469,-795,0,1762687447,15169.624761819992,174.8909591699994,50706.95299920001 2025-11-09,11:24:09.000,313,11083492,-795,0,1762687448,15169.692124920002,174.84866439000325,50706.92505072 2025-11-09,11:24:10.000,313,11083534,-795,0,1762687449,15169.705597539993,174.93325395000284,50706.92505072 2025-11-09,11:24:11.000,313,11083373,-795,0,1762687450,15169.772960639988,174.94735221000155,50706.9879348 2025-11-09,11:24:12.000,313,11083443,-795,0,1762687451,15169.766224329993,174.92620482000348,50706.939024960004 2025-11-09,11:24:13.000,313,11083568,-795,0,1762687452,15169.779696949998,174.96849959999963,50706.8481924 2025-11-09,11:24:14.000,313,11083432,-795,0,1762687453,15169.833587429988,174.92620482000348,50706.99492192 2025-11-09,11:24:15.000,313,11083398,-795,0,1762687454,15169.820114809998,174.98259785999835,50706.9180636 2025-11-09,11:24:16.000,313,11083490,-795,0,1762687455,15169.894214219988,174.8557135200026,50706.93203784001 2025-11-09,11:24:17.000,313,11083429,-795,0,1762687456,15169.900950529998,174.91915569000412,50706.98094768001 2025-11-09,11:24:18.000,313,11083443,-795,0,1762687457,15169.874005289988,174.8768609100007,50706.959986320006 2025-11-09,11:24:19.000,313,11083416,-795,0,1762687458,15169.921159459998,174.96145047000027,50706.86915376 2025-11-09,11:24:20.000,313,11083529,-795,0,1762687459,15169.921159459998,174.88391004000005,50706.92505072 2025-11-09,11:24:21.000,313,11083613,-795,0,1762687460,15169.900950529998,174.90505742999812,50706.82024392 2025-11-09,11:24:22.000,313,11083445,-795,0,1762687461,15169.968313629994,174.77817309000238,50706.78530832001 2025-11-09,11:24:23.000,313,11083510,-715,0,1762687462,15169.860532669998,174.7922713500011,50706.94601208 2025-11-09,11:24:24.000,313,11083488,-795,0,1762687463,15169.847060049993,174.80636960999982,50706.911076480006 2025-11-09,11:24:25.000,313,11083420,-795,0,1762687464,15169.833587429988,174.81341873999918,50706.86216664001 2025-11-09,11:24:26.000,313,11083542,-795,0,1762687465,15169.739279089998,174.8768609100007,50706.939024960004 2025-11-09,11:24:27.000,313,11083606,-795,0,1762687466,15169.799905879998,174.7288291799996,50706.743385600006 2025-11-09,11:24:28.000,313,11083491,-795,0,1762687467,15169.739279089998,174.81341873999918,50706.86915376 2025-11-09,11:24:29.000,313,11083395,-755,0,1762687468,15169.759488019998,174.84866439000325,50706.90408936001 2025-11-09,11:24:30.000,313,11083516,-795,0,1762687469,15169.671915990002,174.7429274399983,50706.83421816001 2025-11-09,11:24:31.000,313,11083553,-795,0,1762687470,15169.725806469993,174.77112396000302,50706.890115120004 2025-11-09,11:24:32.000,313,11083542,-795,0,1762687471,15169.678652299997,174.84866439000325,50706.88312800001 2025-11-09,11:24:33.000,313,11083458,-795,0,1762687472,15169.618025509997,174.76407483000366,50706.90408936001 2025-11-09,11:24:34.000,313,11083505,-795,0,1762687473,15169.557398719997,174.77817309000238,50706.85517952 2025-11-09,11:24:35.000,313,11083376,-795,0,1762687474,15169.537189789997,174.77817309000238,50706.9180636 2025-11-09,11:24:36.000,313,11083544,-795,0,1762687475,15169.543926099992,174.77112396000302,50706.911076480006 2025-11-09,11:24:37.000,313,11083456,-795,0,1762687476,15169.503508239992,174.79932048000046,50706.9879348 2025-11-09,11:24:38.000,313,11083436,-795,0,1762687477,15169.503508239992,174.82046786999854,50706.93203784001 2025-11-09,11:24:39.000,313,11083505,-795,0,1762687478,15169.577607649997,174.8768609100007,50706.890115120004 2025-11-09,11:24:40.000,313,11083435,-795,0,1762687479,15169.537189789997,174.86276265000197,50706.88312800001 2025-11-09,11:24:41.000,313,11083490,-795,0,1762687480,15169.577607649997,174.7922713500011,50706.89710224 2025-11-09,11:24:42.000,313,11083506,-795,0,1762687481,15169.537189789997,174.72178005000023,50706.96697344 2025-11-09,11:24:43.000,313,11083491,-795,0,1762687482,15169.584343959992,174.84866439000325,50706.99492192 2025-11-09,11:24:44.000,313,11083361,-795,0,1762687483,15169.631498130002,174.84866439000325,50706.92505072 2025-11-09,11:24:45.000,313,11083533,-795,0,1762687484,15169.644970749992,174.84866439000325,50706.9180636 2025-11-09,11:24:46.000,313,11083464,-795,0,1762687485,15169.665179679992,174.83456613000453,50706.939024960004 2025-11-09,11:24:47.000,313,11083549,-795,0,1762687486,15169.651707060002,174.73587830999895,50706.88312800001 2025-11-09,11:24:48.000,313,11083432,-795,0,1762687487,15169.644970749992,174.78522222000174,50706.89710224 2025-11-09,11:24:49.000,313,11083484,-795,0,1762687488,15169.584343959992,174.80636960999982,50706.959986320006 2025-11-09,11:24:50.000,313,11083387,-795,0,1762687489,15169.543926099992,174.81341873999918,50706.86915376 2025-11-09,11:24:51.000,313,11083401,-795,0,1762687490,15169.624761819992,174.7429274399983,50706.92505072 2025-11-09,11:24:52.000,313,11083509,-795,0,1762687491,15169.651707060002,174.7922713500011,50706.90408936001 2025-11-09,11:24:53.000,313,11083467,-795,0,1762687492,15169.611289200002,174.77112396000302,50706.94601208 2025-11-09,11:24:54.000,313,11083539,-795,0,1762687493,15169.584343959992,174.64423962,50706.86915376 2025-11-09,11:24:55.000,313,11083432,-795,0,1762687494,15169.631498130002,174.7570257000043,50706.81325680001 2025-11-09,11:24:56.000,313,11083536,-795,0,1762687495,15169.597816579997,174.76407483000366,50706.8481924 2025-11-09,11:24:57.000,313,11083392,-795,0,1762687496,15169.557398719997,174.73587830999895,50706.890115120004 2025-11-09,11:24:58.000,313,11083471,-795,0,1762687497,15169.557398719997,174.72178005000023,50706.98094768001 2025-11-09,11:24:59.000,313,11083514,-795,0,1762687498,15169.543926099992,174.70768179000152,50706.86915376 2025-11-09,11:25:00.000,313,11083402,-795,0,1762687499,15169.557398719997,174.76407483000366,50706.86216664001 2025-11-09,11:25:01.000,313,11083511,-795,0,1762687500,15169.496771929997,174.76407483000366,50706.88312800001 2025-11-09,11:25:02.000,313,11083440,-795,0,1762687501,15169.496771929997,174.77112396000302,50706.890115120004 2025-11-09,11:25:03.000,313,11083465,-795,0,1762687502,15169.537189789997,174.77817309000238,50706.86216664001 2025-11-09,11:25:04.000,313,11083510,-795,0,1762687503,15169.584343959992,174.7429274399983,50706.82723104 2025-11-09,11:25:05.000,313,11083599,-795,0,1762687504,15169.510244550002,174.81341873999918,50706.83421816001 2025-11-09,11:25:06.000,313,11083517,-795,0,1762687505,15169.523717169992,174.82046786999854,50706.83421816001 2025-11-09,11:25:07.000,313,11083544,-795,0,1762687506,15169.537189789997,174.76407483000366,50706.841205280005 2025-11-09,11:25:08.000,313,11083437,-795,0,1762687507,15169.516980859997,174.79932048000046,50706.82024392 2025-11-09,11:25:09.000,313,11083418,-795,0,1762687508,15169.490035620001,174.77112396000302,50706.9180636 2025-11-09,11:25:10.000,313,11083478,-795,0,1762687509,15169.510244550002,174.8275169999979,50706.792295440006 2025-11-09,11:25:11.000,313,11083487,-795,0,1762687510,15169.483299309992,174.86981178000133,50706.85517952 2025-11-09,11:25:12.000,313,11083431,-795,0,1762687511,15169.402463589991,174.8275169999979,50706.79928256 2025-11-09,11:25:13.000,313,11083428,-795,0,1762687512,15169.503508239992,174.8416152600039,50706.792295440006 2025-11-09,11:25:14.000,313,11083493,-795,0,1762687513,15169.409199900001,174.86276265000197,50706.95299920001 2025-11-09,11:25:15.000,313,11083559,-795,0,1762687514,15169.449617760001,174.8416152600039,50706.90408936001 2025-11-09,11:25:16.000,313,11083500,-795,0,1762687515,15169.415936209996,174.8909591699994,50706.80626968 2025-11-09,11:25:17.000,313,11083396,-795,0,1762687516,15169.436145139996,174.92620482000348,50706.85517952 2025-11-09,11:25:18.000,313,11083487,-795,0,1762687517,15169.422672519991,174.8909591699994,50706.89710224 2025-11-09,11:25:19.000,313,11083572,-795,0,1762687518,15169.402463589991,174.94735221000155,50706.87614088 2025-11-09,11:25:20.000,313,11083488,-795,0,1762687519,15169.395727279996,174.88391004000005,50706.82723104 2025-11-09,11:25:21.000,313,11083536,-795,0,1762687520,15169.442881449992,174.92620482000348,50706.841205280005 2025-11-09,11:25:22.000,313,11083532,-795,0,1762687521,15169.402463589991,174.9403030800022,50706.89710224 2025-11-09,11:25:23.000,313,11083541,-795,0,1762687522,15169.456354069996,174.86981178000133,50706.90408936001 2025-11-09,11:25:24.000,313,11083506,-795,0,1762687523,15169.436145139996,174.86981178000133,50706.85517952 2025-11-09,11:25:25.000,313,11083510,-795,0,1762687524,15169.436145139996,174.90505742999812,50706.8481924 2025-11-09,11:25:26.000,313,11083482,-795,0,1762687525,15169.415936209996,174.8768609100007,50706.86216664001 2025-11-09,11:25:27.000,313,11083428,-795,0,1762687526,15169.422672519991,174.84866439000325,50706.90408936001 2025-11-09,11:25:28.000,313,11083528,-795,0,1762687527,15169.436145139996,174.89800829999876,50706.86915376 2025-11-09,11:25:29.000,313,11083553,-795,0,1762687528,15169.436145139996,174.86276265000197,50706.85517952 2025-11-09,11:25:30.000,313,11083492,-795,0,1762687529,15169.449617760001,174.86276265000197,50706.92505072 2025-11-09,11:25:31.000,313,11083534,-795,0,1762687530,15169.341836799991,174.8768609100007,50706.88312800001 2025-11-09,11:25:32.000,313,11083467,-795,0,1762687531,15169.402463589991,174.81341873999918,50706.88312800001 2025-11-09,11:25:33.000,313,11083504,-795,0,1762687532,15169.436145139996,174.84866439000325,50706.86915376 2025-11-09,11:25:34.000,313,11083450,-795,0,1762687533,15169.375518349996,174.77817309000238,50706.85517952 2025-11-09,11:25:35.000,313,11083448,-795,0,1762687534,15169.422672519991,174.77112396000302,50706.87614088 2025-11-09,11:25:36.000,313,11083415,-795,0,1762687535,15169.368782040001,174.74997656999767,50706.890115120004 2025-11-09,11:25:37.000,313,11083490,-795,0,1762687536,15169.368782040001,174.77817309000238,50706.959986320006 2025-11-09,11:25:38.000,313,11083452,-795,0,1762687537,15169.368782040001,174.78522222000174,50706.88312800001 2025-11-09,11:25:39.000,313,11083508,-755,0,1762687538,15169.382254659991,174.73587830999895,50706.81325680001 2025-11-09,11:25:40.000,313,11083580,-795,0,1762687539,15169.28121000999,174.73587830999895,50706.86216664001 2025-11-09,11:25:41.000,313,11083618,-795,0,1762687540,15169.314891559996,174.70768179000152,50706.88312800001 2025-11-09,11:25:42.000,313,11083493,-795,0,1762687541,15169.294682629996,174.74997656999767,50706.86915376 2025-11-09,11:25:43.000,313,11083552,-795,0,1762687542,15169.24079214999,174.7288291799996,50706.86216664001 2025-11-09,11:25:44.000,313,11083533,-635,0,1762687543,15169.26773739,174.6935835300028,50706.841205280005 2025-11-09,11:25:45.000,313,11083532,-795,0,1762687544,15169.20037428999,174.66538700999808,50706.93203784001 2025-11-09,11:25:46.000,313,11083451,-795,0,1762687545,15169.173429049995,174.70768179000152,50706.82723104 2025-11-09,11:25:47.000,313,11083535,-795,0,1762687546,15169.18690167,174.73587830999895,50706.86216664001 2025-11-09,11:25:48.000,313,11083389,-795,0,1762687547,15169.153220119995,174.63719049000065,50706.890115120004 2025-11-09,11:25:49.000,313,11083425,-755,0,1762687548,15169.10606595,174.72178005000023,50706.83421816001 2025-11-09,11:25:50.000,313,11083426,-795,0,1762687549,15169.031966539995,174.66538700999808,50706.87614088 2025-11-09,11:25:51.000,313,11083500,-795,0,1762687550,15169.03870284999,174.73587830999895,50706.85517952 2025-11-09,11:25:52.000,313,11083524,-795,0,1762687551,15169.03870284999,174.76407483000366,50706.82024392 2025-11-09,11:25:53.000,313,11083499,-795,0,1762687552,15169.031966539995,174.78522222000174,50706.83421816001 2025-11-09,11:25:54.000,313,11083446,-795,0,1762687553,15169.01849391999,174.81341873999918,50706.792295440006 2025-11-09,11:25:55.000,313,11083534,-795,0,1762687554,15168.94439451,174.86981178000133,50706.85517952 2025-11-09,11:25:56.000,313,11083494,-795,0,1762687555,15168.92418558,174.86981178000133,50706.81325680001 2025-11-09,11:25:57.000,313,11083408,-795,0,1762687556,15168.93765819999,174.89800829999876,50706.75037272 2025-11-09,11:25:58.000,313,11083461,-795,0,1762687557,15168.96460344,174.88391004000005,50706.82024392 2025-11-09,11:25:59.000,313,11083527,-795,0,1762687558,15168.94439451,174.83456613000453,50706.83421816001 2025-11-09,11:26:00.000,313,11083585,-795,0,1762687559,15168.94439451,174.91210656000476,50706.81325680001 2025-11-09,11:26:01.000,313,11083524,-795,0,1762687560,15168.951130819994,175.01784351000242,50706.82024392 2025-11-09,11:26:02.000,313,11083563,-795,0,1762687561,15168.951130819994,174.96145047000027,50706.83421816001 2025-11-09,11:26:03.000,313,11083515,-795,0,1762687562,15168.94439451,174.9896469899977,50706.80626968 2025-11-09,11:26:04.000,313,11083471,-795,0,1762687563,15168.98481237,174.98259785999835,50706.90408936001 2025-11-09,11:26:05.000,313,11083508,-795,0,1762687564,15168.971339749995,174.98259785999835,50706.82024392 2025-11-09,11:26:06.000,313,11083455,-795,0,1762687565,15168.951130819994,174.9896469899977,50706.9180636 2025-11-09,11:26:07.000,313,11083452,-795,0,1762687566,15168.951130819994,174.975548729999,50706.85517952 2025-11-09,11:26:08.000,313,11083530,-675,0,1762687567,15168.93765819999,175.01784351000242,50706.792295440006 2025-11-09,11:26:09.000,313,11083552,-795,0,1762687568,15168.98481237,175.05308915999922,50706.82723104 2025-11-09,11:26:10.000,313,11083431,-795,0,1762687569,15169.0050213,174.98259785999835,50706.80626968 2025-11-09,11:26:11.000,313,11083529,-795,0,1762687570,15168.951130819994,175.04604002999986,50706.86915376 2025-11-09,11:26:12.000,313,11083521,-795,0,1762687571,15168.930921889994,175.01079438000306,50706.88312800001 2025-11-09,11:26:13.000,313,11083559,-795,0,1762687572,15168.92418558,175.06013828999858,50706.79928256 2025-11-09,11:26:14.000,313,11083414,-795,0,1762687573,15168.87703140999,175.06013828999858,50706.89710224 2025-11-09,11:26:15.000,313,11083458,-795,0,1762687574,15168.95786712999,175.03194177000114,50706.911076480006 2025-11-09,11:26:16.000,313,11083478,-795,0,1762687575,15168.94439451,175.09538394000265,50706.83421816001 2025-11-09,11:26:17.000,313,11083425,-795,0,1762687576,15168.883767719999,175.1376787199988,50706.75037272 2025-11-09,11:26:18.000,313,11083520,-795,0,1762687577,15168.971339749995,175.01784351000242,50706.841205280005 2025-11-09,11:26:19.000,313,11083503,-795,0,1762687578,15168.94439451,175.06718741999794,50706.8481924 2025-11-09,11:26:20.000,313,11083491,-795,0,1762687579,15168.930921889994,175.1517769800048,50706.85517952 2025-11-09,11:26:21.000,313,11083507,-795,0,1762687580,15168.910712959994,175.0883348100033,50706.890115120004 2025-11-09,11:26:22.000,313,11083570,-795,0,1762687581,15168.95786712999,175.08128568000393,50706.90408936001 2025-11-09,11:26:23.000,313,11083473,-795,0,1762687582,15168.890504029994,175.17292437000287,50706.890115120004 2025-11-09,11:26:24.000,313,11083429,-795,0,1762687583,15168.883767719999,175.21521914999903,50706.86915376 2025-11-09,11:26:25.000,313,11083430,-795,0,1762687584,15168.83661354999,175.17292437000287,50706.743385600006 2025-11-09,11:26:26.000,313,11083530,-795,0,1762687585,15168.823140929999,175.23636654000438,50706.792295440006 2025-11-09,11:26:27.000,313,11083524,-795,0,1762687586,15168.85682247999,175.22931740999775,50706.7783212 2025-11-09,11:26:28.000,313,11083504,-795,0,1762687587,15168.91744926999,175.23636654000438,50706.78530832001 2025-11-09,11:26:29.000,313,11083487,-795,0,1762687588,15168.802931999999,175.2504648000031,50706.88312800001 2025-11-09,11:26:30.000,313,11083583,-795,0,1762687589,15168.870295099994,175.25751393000246,50706.72941136 2025-11-09,11:26:31.000,313,11083512,-635,0,1762687590,15168.850086169994,175.27161219000118,50706.79928256 2025-11-09,11:26:32.000,313,11083512,-795,0,1762687591,15168.850086169994,175.29275957999926,50706.771334080004 2025-11-09,11:26:33.000,313,11083525,-795,0,1762687592,15168.85682247999,175.34210349000205,50706.81325680001 2025-11-09,11:26:34.000,313,11083520,-795,0,1762687593,15168.749041519994,175.41964392000227,50706.80626968 2025-11-09,11:26:35.000,313,11083318,-795,0,1762687594,15168.796195689989,175.3843982699982,50706.86216664001 2025-11-09,11:26:36.000,313,11083427,-795,0,1762687595,15168.802931999999,175.46193869999843,50706.82723104 2025-11-09,11:26:37.000,313,11083506,-795,0,1762687596,15168.782723069999,175.4689878299978,50706.911076480006 2025-11-09,11:26:38.000,313,11083575,-795,0,1762687597,15168.789459379994,175.433742180001,50706.841205280005 2025-11-09,11:26:39.000,313,11083447,-675,0,1762687598,15168.762514139999,175.4971843500025,50706.79928256 2025-11-09,11:26:40.000,313,11083311,-795,0,1762687599,15168.823140929999,175.55357739000465,50706.81325680001 2025-11-09,11:26:41.000,313,11083487,-795,0,1762687600,15168.769250449994,175.58177391000208,50706.70146288 2025-11-09,11:26:42.000,313,11083536,-795,0,1762687601,15168.769250449994,175.5958721700008,50706.7783212 2025-11-09,11:26:43.000,313,11083477,-795,0,1762687602,15168.769250449994,175.66636347000167,50706.7783212 2025-11-09,11:26:44.000,313,11083495,-795,0,1762687603,15168.809668309994,175.68751085999975,50706.75735984 2025-11-09,11:26:45.000,313,11083459,-795,0,1762687604,15168.816404619989,175.63816695000423,50706.841205280005 2025-11-09,11:26:46.000,313,11083563,-795,0,1762687605,15168.823140929999,175.63816695000423,50706.78530832001 2025-11-09,11:26:47.000,313,11083479,-795,0,1762687606,15168.85682247999,175.70865824999782,50706.82723104 2025-11-09,11:26:48.000,313,11083516,-795,0,1762687607,15168.85682247999,175.77210041999933,50706.890115120004 2025-11-09,11:26:49.000,313,11083506,-795,0,1762687608,15168.863558789999,175.7439039000019,50706.890115120004 2025-11-09,11:26:50.000,313,11083572,-795,0,1762687609,15168.89724033999,175.76505128999997,50706.771334080004 2025-11-09,11:26:51.000,313,11083540,-795,0,1762687610,15168.789459379994,175.75095303000126,50706.75037272 2025-11-09,11:26:52.000,313,11083532,-795,0,1762687611,15168.85682247999,175.8425917200002,50706.78530832001 2025-11-09,11:26:53.000,313,11083531,-795,0,1762687612,15168.92418558,175.86373910999828,50706.83421816001 2025-11-09,11:26:54.000,313,11083494,-795,0,1762687613,15168.90397665,175.891935630003,50706.80626968 2025-11-09,11:26:55.000,313,11083589,-795,0,1762687614,15168.910712959994,175.84964084999956,50706.78530832001 2025-11-09,11:26:56.000,313,11083499,-795,0,1762687615,15168.930921889994,175.94832866999786,50706.78530832001 2025-11-09,11:26:57.000,313,11083529,-795,0,1762687616,15168.97807605999,175.96242693000386,50706.71543712001 2025-11-09,11:26:58.000,313,11083470,-795,0,1762687617,15168.98481237,175.93423040999915,50706.78530832001 2025-11-09,11:26:59.000,313,11083475,-795,0,1762687618,15168.951130819994,175.9060338900017,50706.7783212 2025-11-09,11:27:00.000,313,11083554,-795,0,1762687619,15168.93765819999,175.8425917200002,50706.792295440006 2025-11-09,11:27:01.000,313,11083549,-795,0,1762687620,15168.90397665,175.91308302000107,50706.75735984 2025-11-09,11:27:02.000,313,11083558,-795,0,1762687621,15168.93765819999,175.93423040999915,50706.75735984 2025-11-09,11:27:03.000,313,11083613,-795,0,1762687622,15168.93765819999,175.99767258000065,50706.80626968 2025-11-09,11:27:04.000,313,11083490,-795,0,1762687623,15168.930921889994,176.03996736000408,50706.78530832001 2025-11-09,11:27:05.000,313,11083525,-795,0,1762687624,15168.93765819999,176.00472171,50706.771334080004 2025-11-09,11:27:06.000,313,11083528,-795,0,1762687625,15168.951130819994,176.03291823000473,50706.82024392 2025-11-09,11:27:07.000,313,11083514,-755,0,1762687626,15168.95786712999,176.0540656200028,50706.75735984 2025-11-09,11:27:08.000,313,11083469,-795,0,1762687627,15168.95786712999,175.98357432000194,50706.7783212 2025-11-09,11:27:09.000,313,11083498,-795,0,1762687628,15168.92418558,176.03291823000473,50706.7783212 2025-11-09,11:27:10.000,313,11083529,-795,0,1762687629,15168.92418558,176.06816388000152,50706.80626968 2025-11-09,11:27:11.000,313,11083313,-795,0,1762687630,15168.910712959994,176.09636039999896,50706.7783212 2025-11-09,11:27:12.000,313,11083566,-795,0,1762687631,15168.93765819999,176.0540656200028,50706.82723104 2025-11-09,11:27:13.000,313,11083489,-795,0,1762687632,15168.93765819999,176.12455692000367,50706.76434696001 2025-11-09,11:27:14.000,313,11083546,-795,0,1762687633,15168.87703140999,176.01881996999873,50706.82723104 2025-11-09,11:27:15.000,313,11083494,-795,0,1762687634,15168.829877239994,176.10340952999832,50706.792295440006 2025-11-09,11:27:16.000,313,11083443,-795,0,1762687635,15168.83661354999,176.13160605000303,50706.75735984 2025-11-09,11:27:17.000,313,11083532,-715,0,1762687636,15168.87703140999,176.09636039999896,50706.792295440006 2025-11-09,11:27:18.000,313,11083431,-795,0,1762687637,15168.83661354999,176.10340952999832,50706.72941136 2025-11-09,11:27:19.000,313,11083349,-795,0,1762687638,15168.89724033999,176.14570431000175,50706.73639848001 2025-11-09,11:27:20.000,313,11083584,-795,0,1762687639,15168.850086169994,176.1175077900043,50706.65954016 2025-11-09,11:27:21.000,313,11083471,-795,0,1762687640,15168.91744926999,176.1386551800024,50706.673514400005 2025-11-09,11:27:22.000,313,11083658,-795,0,1762687641,15168.91744926999,176.15980257000047,50706.88312800001 2025-11-09,11:27:23.000,313,11083572,-795,0,1762687642,15168.96460344,176.1175077900043,50706.73639848001 2025-11-09,11:27:24.000,313,11083623,-795,0,1762687643,15168.98481237,176.16685169999982,50706.82024392 2025-11-09,11:27:25.000,313,11083555,-795,0,1762687644,15168.951130819994,176.14570431000175,50706.79928256 2025-11-09,11:27:26.000,313,11083553,-795,0,1762687645,15169.011757609995,176.19504822000454,50706.792295440006 2025-11-09,11:27:27.000,313,11083540,-795,0,1762687646,15169.0050213,176.22324474000197,50706.79928256 2025-11-09,11:27:28.000,313,11083589,-755,0,1762687647,15169.02523023,176.1527534400011,50706.76434696001 2025-11-09,11:27:29.000,313,11083538,-795,0,1762687648,15169.072384399995,176.1386551800024,50706.73639848001 2025-11-09,11:27:30.000,313,11083555,-795,0,1762687649,15169.05891177999,176.16685169999982,50706.66652728001 2025-11-09,11:27:31.000,313,11083541,-795,0,1762687650,15169.09932963999,176.14570431000175,50706.78530832001 2025-11-09,11:27:32.000,313,11083591,-795,0,1762687651,15169.112802259995,176.1386551800024,50706.792295440006 2025-11-09,11:27:33.000,313,11083510,-795,0,1762687652,15169.10606595,176.15980257000047,50706.75037272 2025-11-09,11:27:34.000,313,11083590,-795,0,1762687653,15169.14648381,176.1879990899979,50706.73639848001 2025-11-09,11:27:35.000,313,11083452,-795,0,1762687654,15169.213846909995,176.15980257000047,50706.75037272 2025-11-09,11:27:36.000,313,11083478,-795,0,1762687655,15169.20037428999,176.09636039999896,50706.771334080004 2025-11-09,11:27:37.000,313,11083437,-795,0,1762687656,15169.254264769996,176.1527534400011,50706.743385600006 2025-11-09,11:27:38.000,313,11083516,-795,0,1762687657,15169.16669274,176.07521301000088,50706.71543712001 2025-11-09,11:27:39.000,313,11083526,-795,0,1762687658,15169.24079214999,176.0893112699996,50706.68748864 2025-11-09,11:27:40.000,313,11083526,-795,0,1762687659,15169.133011189995,176.03996736000408,50706.722424240004 2025-11-09,11:27:41.000,313,11083477,-795,0,1762687660,15169.15995642999,176.04701649000344,50706.71543712001 2025-11-09,11:27:42.000,313,11083520,-795,0,1762687661,15169.20037428999,176.03996736000408,50706.771334080004 2025-11-09,11:27:43.000,313,11083503,-795,0,1762687662,15169.213846909995,175.9412795399985,50706.722424240004 2025-11-09,11:27:44.000,313,11083531,-795,0,1762687663,15169.20037428999,175.96242693000386,50706.86915376 2025-11-09,11:27:45.000,313,11083447,-755,0,1762687664,15169.153220119995,176.0258690999981,50706.71543712001 2025-11-09,11:27:46.000,313,11083554,-795,0,1762687665,15169.18690167,175.98357432000194,50706.78530832001 2025-11-09,11:27:47.000,313,11083587,-795,0,1762687666,15169.24079214999,176.03291823000473,50706.71543712001 2025-11-09,11:27:48.000,313,11083642,-795,0,1762687667,15169.2071106,175.96242693000386,50706.71543712001 2025-11-09,11:27:49.000,313,11083535,-795,0,1762687668,15169.16669274,175.9553778000045,50706.72941136 2025-11-09,11:27:50.000,313,11083541,-795,0,1762687669,15169.18690167,175.97652519000258,50706.75037272 2025-11-09,11:27:51.000,313,11083580,-795,0,1762687670,15169.16669274,175.9271812799998,50706.771334080004 2025-11-09,11:27:52.000,313,11083575,-795,0,1762687671,15169.15995642999,175.9412795399985,50706.70146288 2025-11-09,11:27:53.000,313,11083440,-795,0,1762687672,15169.11953856999,175.99767258000065,50706.75037272 2025-11-09,11:27:54.000,313,11083557,-795,0,1762687673,15169.14648381,175.98357432000194,50706.82723104 2025-11-09,11:27:55.000,313,11083558,-795,0,1762687674,15169.16669274,175.9906234500013,50706.68748864 2025-11-09,11:27:56.000,313,11083612,-795,0,1762687675,15169.24079214999,176.04701649000344,50706.70146288 2025-11-09,11:27:57.000,313,11083558,-795,0,1762687676,15169.193637979995,176.06816388000152,50706.73639848001 2025-11-09,11:27:58.000,313,11083586,-795,0,1762687677,15169.18016535999,176.0540656200028,50706.78530832001 2025-11-09,11:27:59.000,313,11083422,-795,0,1762687678,15169.173429049995,176.03291823000473,50706.76434696001 2025-11-09,11:28:00.000,313,11083510,-795,0,1762687679,15169.15995642999,176.03291823000473,50706.82024392 2025-11-09,11:28:01.000,313,11083447,-795,0,1762687680,15169.20037428999,176.06111475000216,50706.79928256 2025-11-09,11:28:02.000,313,11083533,-795,0,1762687681,15169.234055839996,176.06111475000216,50706.82723104 2025-11-09,11:28:03.000,313,11083503,-795,0,1762687682,15169.234055839996,176.0893112699996,50706.7783212 2025-11-09,11:28:04.000,313,11083547,-755,0,1762687683,15169.26100107999,176.10340952999832,50706.72941136 2025-11-09,11:28:05.000,313,11083465,-675,0,1762687684,15169.28794632,176.1175077900043,50706.75735984 2025-11-09,11:28:06.000,313,11083480,-795,0,1762687685,15169.24079214999,176.10340952999832,50706.673514400005 2025-11-09,11:28:07.000,313,11083479,-795,0,1762687686,15169.28794632,176.13160605000303,50706.72941136 2025-11-09,11:28:08.000,313,11083497,-795,0,1762687687,15169.341836799991,176.0893112699996,50706.81325680001 2025-11-09,11:28:09.000,313,11083439,-795,0,1762687688,15169.362045729991,176.07521301000088,50706.743385600006 2025-11-09,11:28:10.000,313,11083511,-795,0,1762687689,15169.402463589991,176.03996736000408,50706.73639848001 2025-11-09,11:28:11.000,313,11083539,-795,0,1762687690,15169.415936209996,176.11045865999768,50706.78530832001 2025-11-09,11:28:12.000,313,11083523,-795,0,1762687691,15169.449617760001,176.06816388000152,50706.79928256 2025-11-09,11:28:13.000,313,11083529,-795,0,1762687692,15169.422672519991,176.01881996999873,50706.80626968 2025-11-09,11:28:14.000,313,11083594,-795,0,1762687693,15169.483299309992,175.9906234500013,50706.78530832001 2025-11-09,11:28:15.000,313,11083557,-795,0,1762687694,15169.483299309992,176.03291823000473,50706.81325680001 2025-11-09,11:28:16.000,313,11083480,-795,0,1762687695,15169.476562999997,176.06111475000216,50706.82723104 2025-11-09,11:28:17.000,313,11083528,-795,0,1762687696,15169.564135029992,176.03291823000473,50706.75735984 2025-11-09,11:28:18.000,313,11083527,-795,0,1762687697,15169.503508239992,175.94832866999786,50706.80626968 2025-11-09,11:28:19.000,313,11083601,-795,0,1762687698,15169.543926099992,175.87783737000427,50706.771334080004 2025-11-09,11:28:20.000,313,11083607,-795,0,1762687699,15169.550662410002,175.891935630003,50706.72941136 2025-11-09,11:28:21.000,313,11083452,-795,0,1762687700,15169.550662410002,175.9271812799998,50706.743385600006 2025-11-09,11:28:22.000,313,11083652,-795,0,1762687701,15169.530453480002,175.9060338900017,50706.792295440006 2025-11-09,11:28:23.000,313,11083549,-795,0,1762687702,15169.557398719997,175.91308302000107,50706.70845 2025-11-09,11:28:24.000,313,11083488,-795,0,1762687703,15169.557398719997,175.89898476000235,50706.78530832001 2025-11-09,11:28:25.000,313,11083551,-795,0,1762687704,15169.564135029992,175.86373910999828,50706.7783212 2025-11-09,11:28:26.000,313,11083557,-795,0,1762687705,15169.523717169992,175.88488650000363,50706.82723104 2025-11-09,11:28:27.000,313,11083527,-795,0,1762687706,15169.503508239992,175.82849346000148,50706.7783212 2025-11-09,11:28:28.000,313,11083542,-795,0,1762687707,15169.463090379992,175.85668997999892,50706.73639848001 2025-11-09,11:28:29.000,313,11083575,-795,0,1762687708,15169.496771929997,175.85668997999892,50706.7783212 2025-11-09,11:28:30.000,313,11083529,-795,0,1762687709,15169.449617760001,175.84964084999956,50706.70845 2025-11-09,11:28:31.000,313,11083539,-795,0,1762687710,15169.463090379992,175.83554259000084,50706.70146288 2025-11-09,11:28:32.000,313,11083503,-795,0,1762687711,15169.442881449992,175.84964084999956,50706.71543712001 2025-11-09,11:28:33.000,313,11083502,-795,0,1762687712,15169.469826690001,175.8425917200002,50706.792295440006 2025-11-09,11:28:34.000,313,11083548,-795,0,1762687713,15169.436145139996,175.85668997999892,50706.72941136 2025-11-09,11:28:35.000,313,11083490,-795,0,1762687714,15169.382254659991,175.82144433000212,50706.722424240004 2025-11-09,11:28:36.000,313,11083517,-795,0,1762687715,15169.409199900001,175.8073460700034,50706.76434696001 2025-11-09,11:28:37.000,313,11083493,-795,0,1762687716,15169.402463589991,175.77210041999933,50706.72941136 2025-11-09,11:28:38.000,313,11083463,-795,0,1762687717,15169.388990970001,175.78619867999805,50706.78530832001 2025-11-09,11:28:39.000,313,11083568,-795,0,1762687718,15169.409199900001,175.77210041999933,50706.722424240004 2025-11-09,11:28:40.000,313,11083519,-795,0,1762687719,15169.402463589991,175.77210041999933,50706.71543712001 2025-11-09,11:28:41.000,313,11083466,-795,0,1762687720,15169.362045729991,175.72980564000318,50706.70146288 2025-11-09,11:28:42.000,313,11083509,-795,0,1762687721,15169.395727279996,175.77210041999933,50706.64556592001 2025-11-09,11:28:43.000,313,11083569,-795,0,1762687722,15169.409199900001,175.8073460700034,50706.66652728001 2025-11-09,11:28:44.000,313,11083507,-795,0,1762687723,15169.409199900001,175.7932478100047,50706.78530832001 2025-11-09,11:28:45.000,313,11083523,-795,0,1762687724,15169.402463589991,175.7791495499987,50706.722424240004 2025-11-09,11:28:46.000,313,11083548,-795,0,1762687725,15169.415936209996,175.78619867999805,50706.75735984 2025-11-09,11:28:47.000,313,11083519,-795,0,1762687726,15169.409199900001,175.77210041999933,50706.743385600006 2025-11-09,11:28:48.000,313,11083527,-795,0,1762687727,15169.516980859997,175.76505128999997,50706.75037272 2025-11-09,11:28:49.000,313,11083568,-795,0,1762687728,15169.483299309992,175.83554259000084,50706.82024392 2025-11-09,11:28:50.000,313,11083462,-795,0,1762687729,15169.503508239992,175.82849346000148,50706.76434696001 2025-11-09,11:28:51.000,313,11083464,-795,0,1762687730,15169.516980859997,175.80029694000405,50706.7783212 2025-11-09,11:28:52.000,313,11083558,-795,0,1762687731,15169.543926099992,175.7791495499987,50706.71543712001 2025-11-09,11:28:53.000,313,11083603,-795,0,1762687732,15169.543926099992,175.81439520000276,50706.71543712001 2025-11-09,11:28:54.000,313,11083496,-795,0,1762687733,15169.570871340002,175.73685477000254,50706.82024392 2025-11-09,11:28:55.000,313,11083548,-795,0,1762687734,15169.570871340002,175.7439039000019,50706.7783212 2025-11-09,11:28:56.000,313,11083552,-795,0,1762687735,15169.557398719997,175.75800216000061,50706.75037272 2025-11-09,11:28:57.000,313,11083507,-795,0,1762687736,15169.543926099992,175.68751085999975,50706.743385600006 2025-11-09,11:28:58.000,313,11083466,-795,0,1762687737,15169.557398719997,175.72275651000382,50706.722424240004 2025-11-09,11:28:59.000,313,11083542,-795,0,1762687738,15169.557398719997,175.75800216000061,50706.71543712001 2025-11-09,11:29:00.000,313,11083506,-795,0,1762687739,15169.597816579997,175.6945599899991,50706.65255304 2025-11-09,11:29:01.000,313,11083501,-795,0,1762687740,15169.611289200002,175.6804617300004,50706.75037272 2025-11-09,11:29:02.000,313,11083525,-795,0,1762687741,15169.624761819992,175.73685477000254,50706.79928256 2025-11-09,11:29:03.000,313,11083574,-795,0,1762687742,15169.550662410002,175.63816695000423,50706.76434696001 2025-11-09,11:29:04.000,313,11083417,-795,0,1762687743,15169.631498130002,175.72275651000382,50706.75735984 2025-11-09,11:29:05.000,313,11083505,-795,0,1762687744,15169.618025509997,175.7439039000019,50706.79928256 2025-11-09,11:29:06.000,313,11083480,-795,0,1762687745,15169.651707060002,175.78619867999805,50706.771334080004 2025-11-09,11:29:07.000,313,11083481,-795,0,1762687746,15169.618025509997,175.8073460700034,50706.75037272 2025-11-09,11:29:08.000,313,11083461,-795,0,1762687747,15169.611289200002,175.73685477000254,50706.743385600006 2025-11-09,11:29:09.000,313,11083456,-795,0,1762687748,15169.685388609993,175.7791495499987,50706.7783212 2025-11-09,11:29:10.000,313,11083561,-795,0,1762687749,15169.597816579997,175.73685477000254,50706.71543712001 2025-11-09,11:29:11.000,313,11083592,-795,0,1762687750,15169.631498130002,175.75800216000061,50706.70146288 2025-11-09,11:29:12.000,313,11083532,-795,0,1762687751,15169.658443369997,175.75095303000126,50706.78530832001 2025-11-09,11:29:13.000,313,11083500,-795,0,1762687752,15169.638234439997,175.8073460700034,50706.73639848001 2025-11-09,11:29:14.000,313,11083512,-795,0,1762687753,15169.671915990002,175.7791495499987,50706.66652728001 2025-11-09,11:29:15.000,313,11083545,-795,0,1762687754,15169.685388609993,175.8073460700034,50706.66652728001 2025-11-09,11:29:16.000,313,11083520,-795,0,1762687755,15169.658443369997,175.82849346000148,50706.73639848001 2025-11-09,11:29:17.000,313,11083589,-795,0,1762687756,15169.746015399993,175.82144433000212,50706.792295440006 2025-11-09,11:29:18.000,313,11083531,-795,0,1762687757,15169.779696949998,175.77210041999933,50706.792295440006 2025-11-09,11:29:19.000,313,11083558,-795,0,1762687758,15169.779696949998,175.77210041999933,50706.72941136 2025-11-09,11:29:20.000,313,11083441,-795,0,1762687759,15169.826851119993,175.76505128999997,50706.70146288 2025-11-09,11:29:21.000,313,11083540,-795,0,1762687760,15169.860532669998,175.86373910999828,50706.66652728001 2025-11-09,11:29:22.000,313,11083447,-795,0,1762687761,15169.820114809998,175.7439039000019,50706.69447576001 2025-11-09,11:29:23.000,313,11083526,-795,0,1762687762,15169.840323739998,175.75095303000126,50706.65954016 2025-11-09,11:29:24.000,313,11083387,-795,0,1762687763,15169.907686839993,175.71570738000446,50706.69447576001 2025-11-09,11:29:25.000,313,11083523,-795,0,1762687764,15169.981786249999,175.5958721700008,50706.68748864 2025-11-09,11:29:26.000,313,11083410,-795,0,1762687765,15169.907686839993,175.71570738000446,50706.743385600006 2025-11-09,11:29:27.000,313,11083510,-795,0,1762687766,15169.907686839993,175.66636347000167,50706.624604560006 2025-11-09,11:29:28.000,313,11083461,-795,0,1762687767,15169.934632079989,175.6945599899991,50706.63159168 2025-11-09,11:29:29.000,313,11083470,-795,0,1762687768,15169.961577319998,175.6945599899991,50706.75037272 2025-11-09,11:29:30.000,313,11083512,-795,0,1762687769,15169.954841009989,175.6804617300004,50706.71543712001 2025-11-09,11:29:31.000,313,11083574,-795,0,1762687770,15169.954841009989,175.6593143400023,50706.743385600006 2025-11-09,11:29:32.000,313,11083553,-755,0,1762687771,15169.914423149989,175.5958721700008,50706.65255304 2025-11-09,11:29:33.000,313,11083471,-795,0,1762687772,15169.941368389998,175.546528259998,50706.83421816001 2025-11-09,11:29:34.000,313,11083497,-795,0,1762687773,15169.981786249999,175.53947912999865,50706.68050152 2025-11-09,11:29:35.000,313,11083485,-795,0,1762687774,15169.914423149989,175.58177391000208,50706.70146288 2025-11-09,11:29:36.000,313,11083491,-795,0,1762687775,15169.927895769993,175.546528259998,50706.70146288 2025-11-09,11:29:37.000,313,11083504,-795,0,1762687776,15169.941368389998,175.55357739000465,50706.71543712001 2025-11-09,11:29:38.000,313,11083496,-715,0,1762687777,15169.860532669998,175.49013522000314,50706.69447576001 2025-11-09,11:29:39.000,313,11083558,-795,0,1762687778,15169.860532669998,175.48308609000378,50706.70146288 2025-11-09,11:29:40.000,313,11083461,-795,0,1762687779,15169.853796359988,175.47603696000442,50706.7783212 2025-11-09,11:29:41.000,313,11083557,-795,0,1762687780,15169.779696949998,175.4971843500025,50706.73639848001 2025-11-09,11:29:42.000,313,11083446,-795,0,1762687781,15169.786433259993,175.546528259998,50706.76434696001 2025-11-09,11:29:43.000,313,11083465,-795,0,1762687782,15169.806642189993,175.50423348000186,50706.743385600006 2025-11-09,11:29:44.000,313,11083480,-795,0,1762687783,15169.793169569988,175.53947912999865,50706.792295440006 2025-11-09,11:29:45.000,313,11083442,-795,0,1762687784,15169.746015399993,175.56767565000337,50706.771334080004 2025-11-09,11:29:46.000,313,11083551,-795,0,1762687785,15169.671915990002,175.5324299999993,50706.85517952 2025-11-09,11:29:47.000,313,11083541,-795,0,1762687786,15169.658443369997,175.50423348000186,50706.80626968 2025-11-09,11:29:48.000,313,11083533,-795,0,1762687787,15169.746015399993,175.61701955999888,50706.75735984 2025-11-09,11:29:49.000,313,11083491,-795,0,1762687788,15169.671915990002,175.60292130000016,50706.8481924 2025-11-09,11:29:50.000,313,11083568,-795,0,1762687789,15169.665179679992,175.6593143400023,50706.82723104 2025-11-09,11:29:51.000,313,11083567,-795,0,1762687790,15169.685388609993,175.67341260000103,50706.78530832001 2025-11-09,11:29:52.000,313,11083619,-795,0,1762687791,15169.658443369997,175.6945599899991,50706.83421816001 2025-11-09,11:29:53.000,313,11083567,-795,0,1762687792,15169.644970749992,175.72980564000318,50706.90408936001 2025-11-09,11:29:54.000,313,11083567,-795,0,1762687793,15169.665179679992,175.76505128999997,50706.85517952 2025-11-09,11:29:55.000,313,11083488,-795,0,1762687794,15169.604552889992,175.75095303000126,50706.86915376 2025-11-09,11:29:56.000,313,11083519,-795,0,1762687795,15169.658443369997,175.72980564000318,50706.80626968 2025-11-09,11:29:57.000,313,11083444,-795,0,1762687796,15169.651707060002,175.7932478100047,50706.939024960004 2025-11-09,11:29:58.000,313,11083546,-795,0,1762687797,15169.665179679992,175.85668997999892,50706.83421816001 2025-11-09,11:29:59.000,313,11083567,-795,0,1762687798,15169.638234439997,175.8073460700034,50706.841205280005 2025-11-09,11:30:00.000,313,11083411,-795,0,1762687799,15169.631498130002,175.86373910999828,50706.81325680001 2025-11-09,11:30:01.000,313,11083514,-795,0,1762687800,15169.604552889992,175.77210041999933,50706.82024392 2025-11-09,11:30:02.000,313,11083565,-795,0,1762687801,15169.631498130002,175.891935630003,50706.86216664001 2025-11-09,11:30:03.000,313,11083574,-795,0,1762687802,15169.618025509997,175.87783737000427,50706.83421816001 2025-11-09,11:30:04.000,313,11083501,-795,0,1762687803,15169.631498130002,175.94832866999786,50706.83421816001 2025-11-09,11:30:05.000,313,11083543,-795,0,1762687804,15169.719070159998,176.01177083999937,50706.87614088 2025-11-09,11:30:06.000,313,11083494,-795,0,1762687805,15169.746015399993,175.96947606000322,50706.89710224 2025-11-09,11:30:07.000,313,11083496,-795,0,1762687806,15169.799905879998,176.03291823000473,50706.86216664001 2025-11-09,11:30:08.000,313,11083559,-795,0,1762687807,15169.779696949998,176.06111475000216,50706.85517952 2025-11-09,11:30:09.000,313,11083539,-795,0,1762687808,15169.732542780002,176.0258690999981,50706.841205280005 2025-11-09,11:30:10.000,313,11083574,-795,0,1762687809,15169.806642189993,176.0258690999981,50706.85517952 2025-11-09,11:30:11.000,313,11083454,-795,0,1762687810,15169.840323739998,175.9906234500013,50706.86915376 2025-11-09,11:30:12.000,313,11083575,-795,0,1762687811,15169.853796359988,175.9906234500013,50706.9879348 2025-11-09,11:30:13.000,313,11083573,-795,0,1762687812,15169.880741599998,175.97652519000258,50706.939024960004 2025-11-09,11:30:14.000,313,11083412,-795,0,1762687813,15169.887477909993,176.01881996999873,50706.92505072 2025-11-09,11:30:15.000,313,11083536,-795,0,1762687814,15169.853796359988,175.9906234500013,50706.92505072 2025-11-09,11:30:16.000,313,11083582,-795,0,1762687815,15169.867268979993,175.96947606000322,50706.87614088 2025-11-09,11:30:17.000,313,11083590,-795,0,1762687816,15169.887477909993,176.01177083999937,50706.96697344 2025-11-09,11:30:18.000,313,11083486,-795,0,1762687817,15169.914423149989,175.98357432000194,50706.890115120004 2025-11-09,11:30:19.000,313,11083496,-795,0,1762687818,15169.880741599998,176.00472171,50706.85517952 2025-11-09,11:30:20.000,313,11083569,-795,0,1762687819,15169.887477909993,175.89898476000235,50706.80626968 2025-11-09,11:30:21.000,313,11083504,-795,0,1762687820,15169.847060049993,176.01177083999937,50706.890115120004 2025-11-09,11:30:22.000,313,11083565,-795,0,1762687821,15169.867268979993,176.00472171,50706.911076480006 2025-11-09,11:30:23.000,313,11083439,-795,0,1762687822,15169.914423149989,176.01881996999873,50706.92505072 2025-11-09,11:30:24.000,313,11083492,-795,0,1762687823,15169.907686839993,175.9906234500013,50706.96697344 2025-11-09,11:30:25.000,313,11083591,-795,0,1762687824,15169.914423149989,176.01177083999937,50706.89710224 2025-11-09,11:30:26.000,313,11083577,-795,0,1762687825,15169.934632079989,176.06111475000216,50706.911076480006 2025-11-09,11:30:27.000,313,11083463,-795,0,1762687826,15169.927895769993,176.0258690999981,50706.88312800001 2025-11-09,11:30:28.000,313,11083570,-795,0,1762687827,15169.840323739998,175.96242693000386,50706.86216664001 2025-11-09,11:30:29.000,313,11083511,-795,0,1762687828,15169.914423149989,175.99767258000065,50706.95299920001 2025-11-09,11:30:30.000,313,11083548,-795,0,1762687829,15169.988522559994,175.8707882400049,50706.890115120004 2025-11-09,11:30:31.000,313,11083517,-795,0,1762687830,15169.874005289988,175.9906234500013,50706.82024392 2025-11-09,11:30:32.000,313,11083488,-795,0,1762687831,15169.867268979993,176.0540656200028,50706.87614088 2025-11-09,11:30:33.000,313,11083494,-795,0,1762687832,15169.907686839993,175.97652519000258,50706.96697344 2025-11-09,11:30:34.000,313,11083580,-795,0,1762687833,15169.860532669998,175.9412795399985,50706.89710224 2025-11-09,11:30:35.000,313,11083525,-795,0,1762687834,15169.847060049993,175.92013215000043,50706.86216664001 2025-11-09,11:30:36.000,313,11083467,-795,0,1762687835,15169.887477909993,175.88488650000363,50706.85517952 2025-11-09,11:30:37.000,313,11083456,-795,0,1762687836,15169.806642189993,175.96242693000386,50706.83421816001 2025-11-09,11:30:38.000,313,11083506,-795,0,1762687837,15169.813378499988,175.9412795399985,50706.9180636 2025-11-09,11:30:39.000,313,11083460,-795,0,1762687838,15169.799905879998,175.98357432000194,50706.78530832001 2025-11-09,11:30:40.000,313,11083452,-755,0,1762687839,15169.813378499988,175.92013215000043,50706.743385600006 2025-11-09,11:30:41.000,313,11083506,-795,0,1762687840,15169.739279089998,175.92013215000043,50706.94601208 2025-11-09,11:30:42.000,313,11083419,-795,0,1762687841,15169.746015399993,175.94832866999786,50706.9180636 2025-11-09,11:30:43.000,313,11083497,-795,0,1762687842,15169.826851119993,175.98357432000194,50706.92505072 2025-11-09,11:30:44.000,313,11083630,-795,0,1762687843,15169.732542780002,175.9060338900017,50706.90408936001 2025-11-09,11:30:45.000,313,11083590,-715,0,1762687844,15169.759488019998,175.91308302000107,50707.02985752001 2025-11-09,11:30:46.000,313,11083400,-795,0,1762687845,15169.725806469993,175.91308302000107,50706.93203784001 2025-11-09,11:30:47.000,313,11083574,-795,0,1762687846,15169.752751710002,175.9271812799998,50706.92505072 2025-11-09,11:30:48.000,313,11083571,-795,0,1762687847,15169.779696949998,175.93423040999915,50706.92505072 2025-11-09,11:30:49.000,313,11083568,-795,0,1762687848,15169.766224329993,175.91308302000107,50706.96697344 2025-11-09,11:30:50.000,313,11083559,-795,0,1762687849,15169.779696949998,176.04701649000344,50706.99492192 2025-11-09,11:30:51.000,313,11083556,-795,0,1762687850,15169.826851119993,176.03996736000408,50706.97396056 2025-11-09,11:30:52.000,313,11083548,-795,0,1762687851,15169.826851119993,176.0540656200028,50706.9879348 2025-11-09,11:30:53.000,313,11083572,-795,0,1762687852,15169.826851119993,176.07521301000088,50707.07178024001 2025-11-09,11:30:54.000,313,11083539,-795,0,1762687853,15169.860532669998,176.11045865999768,50706.94601208 2025-11-09,11:30:55.000,313,11083567,-795,0,1762687854,15169.867268979993,176.06111475000216,50707.057806000004 2025-11-09,11:30:56.000,313,11083482,-795,0,1762687855,15169.813378499988,176.07521301000088,50707.078767360006 2025-11-09,11:30:57.000,313,11083455,-795,0,1762687856,15169.840323739998,176.09636039999896,50707.078767360006 2025-11-09,11:30:58.000,313,11083496,-795,0,1762687857,15169.786433259993,176.14570431000175,50707.06479312 2025-11-09,11:30:59.000,313,11083550,-795,0,1762687858,15169.799905879998,176.19504822000454,50707.0228704 2025-11-09,11:31:00.000,313,11083610,-795,0,1762687859,15169.860532669998,176.15980257000047,50707.00190904001 2025-11-09,11:31:01.000,313,11083545,-795,0,1762687860,15169.813378499988,176.1527534400011,50706.98094768001 2025-11-09,11:31:02.000,313,11083608,-795,0,1762687861,15169.840323739998,176.17390082999918,50706.94601208 2025-11-09,11:31:03.000,313,11083531,-795,0,1762687862,15169.833587429988,176.15980257000047,50706.92505072 2025-11-09,11:31:04.000,313,11083438,-795,0,1762687863,15169.867268979993,176.12455692000367,50707.0228704 2025-11-09,11:31:05.000,313,11083488,-795,0,1762687864,15169.887477909993,176.09636039999896,50706.92505072 2025-11-09,11:31:06.000,313,11083540,-795,0,1762687865,15169.907686839993,176.1386551800024,50706.911076480006 2025-11-09,11:31:07.000,313,11083523,-795,0,1762687866,15169.894214219988,176.1879990899979,50706.93203784001 2025-11-09,11:31:08.000,313,11083427,-795,0,1762687867,15169.941368389998,176.1175077900043,50706.92505072 2025-11-09,11:31:09.000,313,11083464,-795,0,1762687868,15169.954841009989,176.0893112699996,50706.90408936001 2025-11-09,11:31:10.000,313,11083537,-795,0,1762687869,15169.954841009989,176.09636039999896,50706.86216664001 2025-11-09,11:31:11.000,313,11083511,-795,0,1762687870,15169.968313629994,176.1386551800024,50706.86915376 2025-11-09,11:31:12.000,313,11083561,-795,0,1762687871,15169.988522559994,176.15980257000047,50706.95299920001 2025-11-09,11:31:13.000,313,11083583,-795,0,1762687872,15169.954841009989,176.1175077900043,50706.939024960004 2025-11-09,11:31:14.000,313,11083592,-755,0,1762687873,15169.954841009989,176.12455692000367,50706.911076480006 2025-11-09,11:31:15.000,313,11083603,-795,0,1762687874,15169.907686839993,176.0540656200028,50706.9180636 2025-11-09,11:31:16.000,313,11083594,-795,0,1762687875,15169.900950529998,176.10340952999832,50706.83421816001 2025-11-09,11:31:17.000,313,11083520,-795,0,1762687876,15169.887477909993,176.1175077900043,50706.87614088 2025-11-09,11:31:18.000,313,11083493,-795,0,1762687877,15169.907686839993,176.1386551800024,50706.89710224 2025-11-09,11:31:19.000,313,11083388,-795,0,1762687878,15169.880741599998,176.06816388000152,50706.83421816001 2025-11-09,11:31:20.000,313,11083567,-795,0,1762687879,15169.914423149989,176.16685169999982,50706.85517952 2025-11-09,11:31:21.000,313,11083559,-795,0,1762687880,15169.907686839993,176.10340952999832,50706.911076480006 2025-11-09,11:31:22.000,313,11083517,-795,0,1762687881,15169.907686839993,176.0540656200028,50706.87614088 2025-11-09,11:31:23.000,313,11083594,-795,0,1762687882,15169.860532669998,176.03996736000408,50706.88312800001 2025-11-09,11:31:24.000,313,11083481,-795,0,1762687883,15169.907686839993,176.0540656200028,50706.82024392 2025-11-09,11:31:25.000,313,11083580,-795,0,1762687884,15169.900950529998,176.06816388000152,50706.841205280005 2025-11-09,11:31:26.000,313,11083580,-795,0,1762687885,15169.874005289988,176.08226214000024,50706.82723104 2025-11-09,11:31:27.000,313,11083495,-795,0,1762687886,15169.887477909993,176.1175077900043,50706.7783212 2025-11-09,11:31:28.000,313,11083461,-795,0,1762687887,15169.941368389998,176.07521301000088,50706.87614088 2025-11-09,11:31:29.000,313,11083547,-795,0,1762687888,15169.860532669998,176.11045865999768,50706.86915376 2025-11-09,11:31:30.000,313,11083541,-795,0,1762687889,15169.847060049993,176.08226214000024,50706.841205280005 2025-11-09,11:31:31.000,313,11083492,-795,0,1762687890,15169.820114809998,176.16685169999982,50706.89710224 2025-11-09,11:31:32.000,313,11083522,-795,0,1762687891,15169.806642189993,176.1386551800024,50706.890115120004 2025-11-09,11:31:33.000,313,11083507,-795,0,1762687892,15169.813378499988,176.1175077900043,50706.959986320006 2025-11-09,11:31:34.000,313,11083494,-795,0,1762687893,15169.799905879998,176.14570431000175,50706.90408936001 2025-11-09,11:31:35.000,313,11083539,-795,0,1762687894,15169.772960639988,176.15980257000047,50706.83421816001 2025-11-09,11:31:36.000,313,11083445,-795,0,1762687895,15169.739279089998,176.20914648000326,50706.86915376 2025-11-09,11:31:37.000,313,11083567,-795,0,1762687896,15169.746015399993,176.21619561000261,50706.8481924 2025-11-09,11:31:38.000,313,11083540,-795,0,1762687897,15169.665179679992,176.24439213000005,50706.911076480006 2025-11-09,11:31:39.000,313,11083553,-795,0,1762687898,15169.719070159998,176.32193256000028,50706.92505072 2025-11-09,11:31:50.000,313,11083571,-795,0,1762687909,15169.860532669998,176.57570123999903,50706.8481924 2025-11-09,11:31:51.000,313,11083442,-795,0,1762687910,15169.887477909993,176.58979949999775,50706.841205280005 2025-11-09,11:31:52.000,313,11083475,-635,0,1762687911,15169.968313629994,176.66733992999798,50706.92505072 2025-11-09,11:31:53.000,313,11083555,-795,0,1762687912,15170.015467799989,176.52635733000352,50706.841205280005 2025-11-09,11:31:54.000,313,11083542,-795,0,1762687913,15169.995258869989,176.63209428000118,50706.76434696001 2025-11-09,11:31:55.000,313,11083532,-795,0,1762687914,15170.035676729989,176.6109468900031,50706.86216664001 2025-11-09,11:31:56.000,313,11083554,-795,0,1762687915,15170.05588565999,176.60389776000375,50706.85517952 2025-11-09,11:31:57.000,313,11083535,-795,0,1762687916,15170.069358279994,176.56160298000032,50706.86915376 2025-11-09,11:31:58.000,313,11083604,-795,0,1762687917,15170.049149349994,176.56865210999968,50706.81325680001 2025-11-09,11:31:59.000,313,11083494,-795,0,1762687918,15170.082830899999,176.50520993999817,50706.85517952 2025-11-09,11:32:00.000,313,11083497,-795,0,1762687919,15170.103039829999,176.4840625500001,50706.88312800001 2025-11-09,11:32:01.000,313,11083576,-795,0,1762687920,15170.170402929994,176.42062037999858,50706.88312800001 2025-11-09,11:32:02.000,313,11083532,-795,0,1762687921,15170.13672137999,176.39242386000114,50706.82024392 2025-11-09,11:32:03.000,313,11083519,-795,0,1762687922,15170.16366662,176.40652211999986,50706.80626968 2025-11-09,11:32:04.000,313,11083568,-795,0,1762687923,15170.15693030999,176.3501290799977,50706.7783212 2025-11-09,11:32:05.000,313,11083516,-795,0,1762687924,15170.19734816999,176.32193256000028,50706.771334080004 2025-11-09,11:32:06.000,313,11083505,-795,0,1762687925,15170.14345769,176.34307994999836,50706.79928256 2025-11-09,11:32:07.000,313,11083533,-795,0,1762687926,15170.18387555,176.27963778000412,50706.85517952 2025-11-09,11:32:08.000,313,11083557,-795,0,1762687927,15170.150193999994,176.25849038999877,50706.86216664001 2025-11-09,11:32:09.000,313,11083582,-795,0,1762687928,15170.12324876,176.24439213000005,50706.911076480006 2025-11-09,11:32:10.000,313,11083679,-795,0,1762687929,15170.18387555,176.32193256000028,50706.82723104 2025-11-09,11:32:11.000,313,11083482,-795,0,1762687930,15170.170402929994,176.1879990899979,50706.82024392 2025-11-09,11:32:12.000,313,11083569,-795,0,1762687931,15170.103039829999,176.14570431000175,50706.841205280005 2025-11-09,11:32:13.000,313,11083480,-715,0,1762687932,15170.150193999994,176.25849038999877,50706.90408936001 2025-11-09,11:32:14.000,313,11083553,-795,0,1762687933,15170.109776139994,176.2020973500039,50706.94601208 2025-11-09,11:32:15.000,313,11083512,-795,0,1762687934,15170.069358279994,176.27258865000476,50706.939024960004 2025-11-09,11:32:16.000,313,11083616,-795,0,1762687935,15170.082830899999,176.18094995999854,50706.88312800001 2025-11-09,11:32:17.000,313,11083504,-795,0,1762687936,15170.069358279994,176.23029387000133,50706.85517952 2025-11-09,11:32:18.000,313,11083601,-795,0,1762687937,15170.042413039999,176.22324474000197,50706.911076480006 2025-11-09,11:32:19.000,313,11083526,-795,0,1762687938,15170.103039829999,176.25849038999877,50706.911076480006 2025-11-09,11:32:20.000,313,11083613,-795,0,1762687939,15170.042413039999,176.27258865000476,50706.92505072 2025-11-09,11:32:21.000,313,11083439,-795,0,1762687940,15170.049149349994,176.27258865000476,50706.939024960004 2025-11-09,11:32:22.000,313,11083548,-795,0,1762687941,15170.089567209994,176.24439213000005,50706.99492192 2025-11-09,11:32:23.000,313,11083540,-795,0,1762687942,15170.129985069994,176.25849038999877,50706.97396056 2025-11-09,11:32:24.000,313,11083480,-795,0,1762687943,15170.16366662,176.28668691000348,50707.00190904001 2025-11-09,11:32:25.000,313,11083572,-795,0,1762687944,15170.170402929994,176.24439213000005,50706.98094768001 2025-11-09,11:32:26.000,313,11083451,-795,0,1762687945,15170.21755709999,176.24439213000005,50707.02985752001 2025-11-09,11:32:27.000,313,11083584,-795,0,1762687946,15170.21755709999,176.29373604000284,50706.959986320006 2025-11-09,11:32:28.000,313,11083518,-795,0,1762687947,15170.20408448,176.24439213000005,50706.97396056 2025-11-09,11:32:29.000,313,11083478,-795,0,1762687948,15170.23776602999,176.21619561000261,50706.98094768001 2025-11-09,11:32:30.000,313,11083504,-795,0,1762687949,15170.25797495999,176.18094995999854,50706.86216664001 2025-11-09,11:32:31.000,313,11083597,-795,0,1762687950,15170.27818388999,176.15980257000047,50706.95299920001 2025-11-09,11:32:32.000,313,11083517,-795,0,1762687951,15170.24450234,176.03996736000408,50706.9180636 2025-11-09,11:32:33.000,313,11083477,-795,0,1762687952,15170.25797495999,176.1175077900043,50707.02985752001 2025-11-09,11:32:34.000,313,11083505,-795,0,1762687953,15170.21755709999,176.06111475000216,50706.939024960004 2025-11-09,11:32:35.000,313,11083486,-795,0,1762687954,15170.190611859995,176.0258690999981,50706.79928256 2025-11-09,11:32:36.000,313,11083574,-795,0,1762687955,15170.23776602999,176.0258690999981,50706.85517952 2025-11-09,11:32:37.000,313,11083474,-795,0,1762687956,15170.19734816999,175.96947606000322,50706.92505072 2025-11-09,11:32:38.000,313,11083564,-795,0,1762687957,15170.19734816999,175.99767258000065,50706.87614088 2025-11-09,11:32:39.000,313,11083493,-795,0,1762687958,15170.190611859995,175.9906234500013,50706.80626968 2025-11-09,11:32:40.000,313,11083563,-795,0,1762687959,15170.150193999994,175.91308302000107,50706.83421816001 2025-11-09,11:32:41.000,313,11083559,-795,0,1762687960,15170.15693030999,175.9060338900017,50706.959986320006 2025-11-09,11:32:42.000,313,11083520,-795,0,1762687961,15170.17713923999,175.8425917200002,50706.89710224 2025-11-09,11:32:43.000,313,11083574,-795,0,1762687962,15170.150193999994,175.9060338900017,50706.86216664001 2025-11-09,11:32:44.000,313,11083520,-795,0,1762687963,15170.15693030999,175.86373910999828,50706.87614088 2025-11-09,11:32:45.000,313,11083506,-795,0,1762687964,15170.12324876,175.85668997999892,50706.86216664001 2025-11-09,11:32:46.000,313,11083532,-795,0,1762687965,15170.129985069994,175.89898476000235,50706.85517952 2025-11-09,11:32:47.000,313,11083473,-795,0,1762687966,15170.14345769,175.8707882400049,50706.911076480006 2025-11-09,11:32:48.000,313,11083590,-795,0,1762687967,15170.049149349994,175.88488650000363,50706.890115120004 2025-11-09,11:32:49.000,313,11083471,-795,0,1762687968,15170.103039829999,175.8707882400049,50706.890115120004 2025-11-09,11:32:50.000,313,11083596,-795,0,1762687969,15170.05588565999,175.88488650000363,50706.86216664001 2025-11-09,11:32:51.000,313,11083359,-795,0,1762687970,15170.069358279994,175.87783737000427,50706.85517952 2025-11-09,11:32:52.000,313,11083510,-795,0,1762687971,15170.042413039999,175.92013215000043,50706.86915376 2025-11-09,11:32:53.000,313,11083589,-795,0,1762687972,15170.022204109999,175.94832866999786,50706.939024960004 2025-11-09,11:32:54.000,313,11083562,-795,0,1762687973,15170.07609458999,176.03996736000408,50706.8481924 2025-11-09,11:32:55.000,313,11083524,-795,0,1762687974,15170.082830899999,175.93423040999915,50706.86915376 2025-11-09,11:32:56.000,313,11083597,-795,0,1762687975,15170.069358279994,176.00472171,50706.95299920001 2025-11-09,11:32:57.000,313,11083543,-795,0,1762687976,15170.089567209994,175.97652519000258,50706.9180636 2025-11-09,11:32:58.000,313,11083530,-635,0,1762687977,15170.028940419994,175.96947606000322,50706.890115120004 2025-11-09,11:32:59.000,313,11083437,-795,0,1762687978,15170.042413039999,175.9271812799998,50706.9879348 2025-11-09,11:33:00.000,313,11083534,-795,0,1762687979,15170.082830899999,175.9553778000045,50706.94601208 2025-11-09,11:33:01.000,313,11083506,-795,0,1762687980,15170.049149349994,176.01177083999937,50706.86915376 2025-11-09,11:33:02.000,313,11083506,-795,0,1762687981,15170.049149349994,175.96242693000386,50706.80626968 2025-11-09,11:33:03.000,313,11083592,-795,0,1762687982,15170.082830899999,175.96242693000386,50706.841205280005 2025-11-09,11:33:04.000,313,11083452,-795,0,1762687983,15170.069358279994,175.891935630003,50706.88312800001 2025-11-09,11:33:05.000,313,11083621,-795,0,1762687984,15170.129985069994,175.98357432000194,50706.939024960004 2025-11-09,11:33:06.000,313,11083686,-795,0,1762687985,15170.13672137999,175.891935630003,50707.01588328 2025-11-09,11:33:07.000,313,11083449,-795,0,1762687986,15170.11651244999,175.96242693000386,50706.94601208 2025-11-09,11:33:08.000,313,11083520,-795,0,1762687987,15170.062621969999,175.89898476000235,50706.939024960004 2025-11-09,11:33:09.000,313,11083631,-795,0,1762687988,15170.11651244999,175.92013215000043,50706.89710224 2025-11-09,11:33:10.000,313,11083566,-795,0,1762687989,15170.09630351999,175.87783737000427,50706.87614088 2025-11-09,11:33:11.000,313,11083595,-795,0,1762687990,15170.12324876,175.9412795399985,50706.890115120004 2025-11-09,11:33:12.000,313,11083748,-795,0,1762687991,15170.24450234,175.97652519000258,50706.90408936001 2025-11-09,11:33:13.000,313,11083483,-795,0,1762687992,15170.18387555,175.9906234500013,50706.911076480006 2025-11-09,11:33:14.000,313,11083537,-795,0,1762687993,15170.12324876,175.9271812799998,50706.9180636 2025-11-09,11:33:15.000,313,11083531,-795,0,1762687994,15170.20408448,176.00472171,50706.82723104 2025-11-09,11:33:16.000,313,11083560,-795,0,1762687995,15170.231029719995,176.00472171,50706.841205280005 2025-11-09,11:33:17.000,313,11083573,-795,0,1762687996,15170.271447579995,175.9906234500013,50706.771334080004 2025-11-09,11:33:18.000,313,11083508,-795,0,1762687997,15170.291656509995,175.9906234500013,50706.792295440006 2025-11-09,11:33:19.000,313,11083533,-795,0,1762687998,15170.27818388999,175.98357432000194,50706.80626968 2025-11-09,11:33:20.000,313,11083583,-795,0,1762687999,15170.30512913,175.99767258000065,50706.81325680001 2025-11-09,11:33:21.000,313,11083613,-795,0,1762688000,15170.33881067999,175.98357432000194,50706.90408936001 2025-11-09,11:33:22.000,313,11083459,-795,0,1762688001,15170.352283299995,175.99767258000065,50706.87614088 2025-11-09,11:33:23.000,313,11083573,-715,0,1762688002,15170.392701159995,175.9271812799998,50706.841205280005 2025-11-09,11:33:24.000,313,11083531,-795,0,1762688003,15170.372492229995,175.96242693000386,50706.82723104 2025-11-09,11:33:25.000,313,11083542,-795,0,1762688004,15170.46006425999,175.99767258000065,50706.911076480006 2025-11-09,11:33:26.000,313,11083454,-795,0,1762688005,15170.412910089995,175.9271812799998,50706.85517952 2025-11-09,11:33:27.000,313,11083571,-795,0,1762688006,15170.44659164,175.8707882400049,50706.8481924 2025-11-09,11:33:28.000,313,11083588,-795,0,1762688007,15170.37922853999,175.85668997999892,50706.8481924 2025-11-09,11:33:29.000,313,11083529,-795,0,1762688008,15170.392701159995,175.94832866999786,50706.792295440006 2025-11-09,11:33:30.000,313,11083559,-795,0,1762688009,15170.43985532999,175.91308302000107,50706.82024392 2025-11-09,11:33:31.000,313,11083675,-795,0,1762688010,15170.473536879996,175.93423040999915,50706.82024392 2025-11-09,11:33:32.000,313,11083561,-795,0,1762688011,15170.44659164,175.89898476000235,50706.88312800001 2025-11-09,11:33:33.000,313,11083550,-795,0,1762688012,15170.500482119991,175.891935630003,50706.93203784001 2025-11-09,11:33:34.000,313,11083580,-795,0,1762688013,15170.48027318999,175.88488650000363,50706.85517952 2025-11-09,11:33:35.000,313,11083487,-795,0,1762688014,15170.46006425999,175.80029694000405,50707.04383176 2025-11-09,11:33:36.000,313,11083597,-795,0,1762688015,15170.453327949996,175.8707882400049,50706.95299920001 2025-11-09,11:33:37.000,313,11083581,-795,0,1762688016,15170.493745809996,175.8425917200002,50707.01588328 2025-11-09,11:33:38.000,313,11083551,-795,0,1762688017,15170.4870095,175.88488650000363,50706.94601208 2025-11-09,11:33:39.000,313,11083570,-795,0,1762688018,15170.493745809996,175.89898476000235,50706.959986320006 2025-11-09,11:33:40.000,313,11083514,-795,0,1762688019,15170.44659164,175.82849346000148,50706.85517952 2025-11-09,11:33:41.000,313,11083618,-795,0,1762688020,15170.473536879996,175.85668997999892,50706.94601208 2025-11-09,11:33:42.000,313,11083575,-795,0,1762688021,15170.473536879996,175.82144433000212,50706.911076480006 2025-11-09,11:33:43.000,313,11083480,-795,0,1762688022,15170.39943746999,175.7791495499987,50706.9180636 2025-11-09,11:33:44.000,313,11083556,-795,0,1762688023,15170.392701159995,175.75095303000126,50706.939024960004 2025-11-09,11:33:45.000,313,11083491,-795,0,1762688024,15170.39943746999,175.72980564000318,50706.911076480006 2025-11-09,11:33:46.000,313,11083416,-795,0,1762688025,15170.42638271,175.80029694000405,50706.86216664001 2025-11-09,11:33:47.000,313,11083552,-795,0,1762688026,15170.392701159995,175.76505128999997,50707.078767360006 2025-11-09,11:33:48.000,313,11083640,-795,0,1762688027,15170.34554699,175.75095303000126,50707.07178024001 2025-11-09,11:33:49.000,313,11083597,-795,0,1762688028,15170.311865439995,175.7439039000019,50707.0228704 2025-11-09,11:33:50.000,313,11083564,-795,0,1762688029,15170.251238649995,175.75800216000061,50707.03684464 2025-11-09,11:33:51.000,313,11083553,-795,0,1762688030,15170.24450234,175.7791495499987,50706.959986320006 2025-11-09,11:33:52.000,313,11083605,-795,0,1762688031,15170.18387555,175.70865824999782,50706.939024960004 2025-11-09,11:33:53.000,313,11083436,-795,0,1762688032,15170.24450234,175.8425917200002,50706.95299920001 2025-11-09,11:33:54.000,313,11083536,-755,0,1762688033,15170.24450234,175.81439520000276,50707.057806000004 2025-11-09,11:33:55.000,313,11083573,-795,0,1762688034,15170.251238649995,175.81439520000276,50706.959986320006 2025-11-09,11:33:56.000,313,11083575,-795,0,1762688035,15170.150193999994,175.82849346000148,50706.86915376 2025-11-09,11:33:57.000,313,11083563,-795,0,1762688036,15170.231029719995,175.9060338900017,50706.89710224 2025-11-09,11:33:58.000,313,11083608,-795,0,1762688037,15170.190611859995,175.8425917200002,50706.890115120004 2025-11-09,11:33:59.000,313,11083488,-795,0,1762688038,15170.150193999994,175.82849346000148,50706.79928256 2025-11-09,11:34:00.000,313,11083559,-795,0,1762688039,15170.18387555,175.76505128999997,50706.98094768001 2025-11-09,11:34:01.000,313,11083545,-795,0,1762688040,15170.15693030999,175.84964084999956,50706.86915376 2025-11-09,11:34:02.000,313,11083533,-795,0,1762688041,15170.129985069994,175.83554259000084,50706.92505072 2025-11-09,11:34:03.000,313,11083431,-795,0,1762688042,15170.15693030999,175.87783737000427,50706.94601208 2025-11-09,11:34:04.000,313,11083415,-795,0,1762688043,15170.150193999994,175.8707882400049,50706.93203784001 2025-11-09,11:34:05.000,313,11083602,-795,0,1762688044,15170.16366662,175.93423040999915,50706.88312800001 2025-11-09,11:34:06.000,313,11083432,-795,0,1762688045,15170.109776139994,175.96947606000322,50706.88312800001 2025-11-09,11:34:07.000,313,11083471,-795,0,1762688046,15170.12324876,175.96242693000386,50706.9879348 2025-11-09,11:34:08.000,313,11083493,-795,0,1762688047,15170.19734816999,176.06111475000216,50706.8481924 2025-11-09,11:34:09.000,313,11083551,-795,0,1762688048,15170.14345769,176.0540656200028,50706.97396056 2025-11-09,11:34:10.000,313,11083645,-795,0,1762688049,15170.210820789995,176.00472171,50706.911076480006 2025-11-09,11:34:11.000,313,11083549,-795,0,1762688050,15170.20408448,176.06111475000216,50706.96697344 2025-11-09,11:34:12.000,313,11083537,-795,0,1762688051,15170.24450234,176.15980257000047,50706.890115120004 2025-11-09,11:34:13.000,313,11083531,-795,0,1762688052,15170.231029719995,176.00472171,50706.85517952 2025-11-09,11:34:14.000,313,11083620,-795,0,1762688053,15170.311865439995,176.06816388000152,50706.890115120004 2025-11-09,11:34:15.000,313,11083530,-795,0,1762688054,15170.30512913,176.14570431000175,50707.00190904001 2025-11-09,11:34:16.000,313,11083636,-795,0,1762688055,15170.2849202,176.1175077900043,50707.00190904001 2025-11-09,11:34:17.000,313,11083520,-795,0,1762688056,15170.30512913,176.08226214000024,50707.03684464 2025-11-09,11:34:18.000,313,11083608,-795,0,1762688057,15170.29839281999,176.10340952999832,50706.939024960004 2025-11-09,11:34:19.000,313,11083591,-795,0,1762688058,15170.311865439995,176.12455692000367,50706.96697344 2025-11-09,11:34:20.000,313,11083524,-795,0,1762688059,15170.29839281999,176.1527534400011,50706.95299920001 2025-11-09,11:34:21.000,313,11083481,-795,0,1762688060,15170.311865439995,176.22324474000197,50706.87614088 2025-11-09,11:34:22.000,313,11083529,-795,0,1762688061,15170.311865439995,176.25849038999877,50706.939024960004 2025-11-09,11:34:23.000,313,11083573,-795,0,1762688062,15170.30512913,176.14570431000175,50706.89710224 2025-11-09,11:34:24.000,313,11083529,-795,0,1762688063,15170.27818388999,176.2020973500039,50706.9180636 2025-11-09,11:34:25.000,313,11083511,-795,0,1762688064,15170.332074369995,176.2514412599994,50706.95299920001 2025-11-09,11:34:26.000,313,11083624,-795,0,1762688065,15170.33881067999,176.25849038999877,50706.94601208 2025-11-09,11:34:27.000,313,11083527,-795,0,1762688066,15170.31860174999,176.35717821000435,50706.9180636 2025-11-09,11:34:28.000,313,11083417,-795,0,1762688067,15170.40617378,176.27258865000476,50706.9879348 2025-11-09,11:34:29.000,313,11083567,-795,0,1762688068,15170.32533806,176.27963778000412,50706.911076480006 2025-11-09,11:34:30.000,313,11083561,-795,0,1762688069,15170.332074369995,176.2373430000007,50706.99492192 2025-11-09,11:34:31.000,313,11083623,-795,0,1762688070,15170.41964639999,176.26553951999813,50707.008896160005 2025-11-09,11:34:32.000,313,11083581,-795,0,1762688071,15170.433119019996,176.21619561000261,50707.0228704 2025-11-09,11:34:33.000,313,11083496,-795,0,1762688072,15170.35901960999,176.2373430000007,50707.02985752001 2025-11-09,11:34:34.000,313,11083516,-795,0,1762688073,15170.35901960999,176.22324474000197,50706.99492192 2025-11-09,11:34:35.000,313,11083575,-795,0,1762688074,15170.37922853999,176.2514412599994,50706.9180636 2025-11-09,11:34:36.000,313,11083521,-795,0,1762688075,15170.352283299995,176.25849038999877,50706.9879348 2025-11-09,11:34:37.000,313,11083572,-795,0,1762688076,15170.352283299995,176.2373430000007,50706.95299920001 2025-11-09,11:34:38.000,313,11083462,-795,0,1762688077,15170.35901960999,176.30783430000156,50706.90408936001 2025-11-09,11:34:39.000,313,11083530,-795,0,1762688078,15170.26471127,176.2514412599994,50706.9180636 2025-11-09,11:34:40.000,313,11083532,-795,0,1762688079,15170.251238649995,176.22324474000197,50706.890115120004 2025-11-09,11:34:41.000,313,11083553,-795,0,1762688080,15170.291656509995,176.23029387000133,50706.90408936001 2025-11-09,11:34:42.000,313,11083614,-795,0,1762688081,15170.21755709999,176.27258865000476,50706.959986320006 2025-11-09,11:34:43.000,313,11083561,-795,0,1762688082,15170.20408448,176.23029387000133,50706.80626968 2025-11-09,11:34:44.000,313,11083546,-795,0,1762688083,15170.170402929994,176.28668691000348,50706.841205280005 2025-11-09,11:34:45.000,313,11083523,-795,0,1762688084,15170.24450234,176.21619561000261,50706.87614088 2025-11-09,11:34:46.000,313,11083597,-795,0,1762688085,15170.170402929994,176.2020973500039,50706.75735984 2025-11-09,11:34:47.000,313,11083549,-795,0,1762688086,15170.17713923999,176.30783430000156,50706.841205280005 2025-11-09,11:34:48.000,313,11083453,-795,0,1762688087,15170.18387555,176.28668691000348,50706.8481924 2025-11-09,11:34:49.000,313,11083521,-795,0,1762688088,15170.170402929994,176.29373604000284,50706.911076480006 2025-11-09,11:34:50.000,313,11083564,-795,0,1762688089,15170.13672137999,176.35717821000435,50706.86216664001 2025-11-09,11:34:51.000,313,11083580,-795,0,1762688090,15170.09630351999,176.32898168999964,50706.89710224 2025-11-09,11:34:52.000,313,11083665,-795,0,1762688091,15170.129985069994,176.37832560000243,50706.9180636 2025-11-09,11:34:53.000,313,11083472,-795,0,1762688092,15170.13672137999,176.3642273400037,50706.94601208 2025-11-09,11:34:54.000,313,11083531,-795,0,1762688093,15170.07609458999,176.45586603000265,50706.92505072 2025-11-09,11:34:55.000,313,11083580,-795,0,1762688094,15170.069358279994,176.49111167999945,50706.86915376 2025-11-09,11:34:56.000,313,11083494,-795,0,1762688095,15170.069358279994,176.37832560000243,50706.9180636 2025-11-09,11:34:57.000,313,11083499,-795,0,1762688096,15170.089567209994,176.44176777000393,50706.959986320006 2025-11-09,11:34:58.000,313,11083489,-795,0,1762688097,15170.042413039999,176.4840625500001,50706.81325680001 2025-11-09,11:34:59.000,313,11083528,-795,0,1762688098,15170.05588565999,176.4840625500001,50706.85517952 2025-11-09,11:35:00.000,313,11083589,-795,0,1762688099,15169.995258869989,176.51930820000416,50706.792295440006 2025-11-09,11:35:01.000,313,11083509,-795,0,1762688100,15170.008731489994,176.5122590700048,50706.75037272 2025-11-09,11:35:02.000,313,11083388,-795,0,1762688101,15170.042413039999,176.4981608099988,50706.85517952 2025-11-09,11:35:03.000,313,11083383,-795,0,1762688102,15170.035676729989,176.4840625500001,50706.81325680001 2025-11-09,11:35:04.000,313,11083505,-795,0,1762688103,15169.981786249999,176.58979949999775,50706.90408936001 2025-11-09,11:35:05.000,313,11083479,-795,0,1762688104,15170.069358279994,176.60389776000375,50706.911076480006 2025-11-09,11:35:06.000,313,11083560,-795,0,1762688105,15170.049149349994,176.6109468900031,50706.86216664001 2025-11-09,11:35:07.000,313,11083510,-795,0,1762688106,15170.082830899999,176.67438906000461,50706.911076480006 2025-11-09,11:35:08.000,313,11083464,-795,0,1762688107,15170.015467799989,176.65324166999926,50706.95299920001 2025-11-09,11:35:09.000,313,11083639,-795,0,1762688108,15170.028940419994,176.68143819000397,50706.99492192 2025-11-09,11:35:10.000,313,11083467,-795,0,1762688109,15170.035676729989,176.60389776000375,50706.890115120004 2025-11-09,11:35:11.000,313,11083508,-795,0,1762688110,15170.103039829999,176.6461925399999,50706.99492192 2025-11-09,11:35:12.000,313,11083634,-795,0,1762688111,15170.089567209994,176.6461925399999,50706.94601208 2025-11-09,11:35:13.000,313,11083554,-795,0,1762688112,15170.11651244999,176.61799602000247,50707.05081888001 2025-11-09,11:35:14.000,313,11083502,-795,0,1762688113,15170.015467799989,176.63209428000118,50706.94601208 2025-11-09,11:35:15.000,313,11083546,-795,0,1762688114,15169.995258869989,176.72373297000013,50706.959986320006 2025-11-09,11:35:16.000,313,11083438,-795,0,1762688115,15170.069358279994,176.5827503699984,50706.81325680001 2025-11-09,11:35:17.000,313,11083670,-795,0,1762688116,15170.035676729989,176.65324166999926,50706.99492192 2025-11-09,11:35:18.000,313,11083491,-795,0,1762688117,15170.028940419994,176.7096347100014,50706.97396056 2025-11-09,11:35:19.000,313,11083564,-795,0,1762688118,15170.001995179999,176.6461925399999,50706.86915376 2025-11-09,11:35:20.000,313,11083498,-795,0,1762688119,15170.001995179999,176.66029079999862,50706.83421816001 2025-11-09,11:35:21.000,313,11083651,-795,0,1762688120,15169.988522559994,176.65324166999926,50706.85517952 2025-11-09,11:35:22.000,313,11083563,-795,0,1762688121,15169.995258869989,176.6955364500027,50706.86915376 2025-11-09,11:35:23.000,313,11083480,-795,0,1762688122,15169.968313629994,176.68143819000397,50706.8481924 2025-11-09,11:35:24.000,313,11083538,-635,0,1762688123,15170.05588565999,176.66733992999798,50706.90408936001 2025-11-09,11:35:25.000,313,11083514,-795,0,1762688124,15169.927895769993,176.6461925399999,50706.890115120004 2025-11-09,11:35:26.000,313,11083410,-755,0,1762688125,15169.975049939989,176.61799602000247,50706.93203784001 2025-11-09,11:35:27.000,313,11083541,-795,0,1762688126,15170.049149349994,176.68143819000397,50706.82024392 2025-11-09,11:35:28.000,313,11083496,-795,0,1762688127,15170.05588565999,176.68848732000333,50706.890115120004 2025-11-09,11:35:29.000,313,11083496,-795,0,1762688128,15169.975049939989,176.66733992999798,50706.8481924 2025-11-09,11:35:30.000,313,11083539,-795,0,1762688129,15169.948104699994,176.67438906000461,50706.959986320006 2025-11-09,11:35:31.000,313,11083510,-795,0,1762688130,15169.927895769993,176.6955364500027,50706.86216664001 2025-11-09,11:35:32.000,313,11083512,-795,0,1762688131,15169.941368389998,176.66733992999798,50706.8481924 2025-11-09,11:35:33.000,313,11083580,-795,0,1762688132,15169.887477909993,176.68848732000333,50706.9879348 2025-11-09,11:35:34.000,313,11083442,-795,0,1762688133,15169.833587429988,176.66733992999798,50706.841205280005 2025-11-09,11:35:35.000,313,11083518,-795,0,1762688134,15169.914423149989,176.63209428000118,50706.8481924 2025-11-09,11:35:36.000,313,11083454,-795,0,1762688135,15169.867268979993,176.66029079999862,50706.94601208 2025-11-09,11:35:37.000,313,11083582,-795,0,1762688136,15169.921159459998,176.57570123999903,50706.890115120004 2025-11-09,11:35:38.000,313,11083435,-795,0,1762688137,15169.887477909993,176.67438906000461,50706.9879348 2025-11-09,11:35:39.000,313,11083550,-795,0,1762688138,15169.921159459998,176.72373297000013,50707.0228704 2025-11-09,11:35:40.000,313,11083570,-795,0,1762688139,15169.874005289988,176.6955364500027,50706.939024960004 2025-11-09,11:35:41.000,313,11083537,-795,0,1762688140,15169.860532669998,176.73783122999885,50706.9180636 2025-11-09,11:35:42.000,313,11083422,-795,0,1762688141,15169.887477909993,176.75192949000484,50706.93203784001 2025-11-09,11:35:43.000,313,11083667,-795,0,1762688142,15169.853796359988,176.72373297000013,50706.93203784001 2025-11-09,11:35:44.000,313,11083570,-795,0,1762688143,15169.887477909993,176.794224270001,50707.02985752001 2025-11-09,11:35:45.000,313,11083592,-795,0,1762688144,15169.867268979993,176.73783122999885,50706.95299920001 2025-11-09,11:35:46.000,313,11083402,-795,0,1762688145,15169.887477909993,176.7589786200042,50706.93203784001 2025-11-09,11:35:47.000,313,11083473,-795,0,1762688146,15169.900950529998,176.794224270001,50707.01588328 2025-11-09,11:35:48.000,313,11083570,-795,0,1762688147,15169.914423149989,176.87176470000122,50707.11370296 2025-11-09,11:35:49.000,313,11083488,-795,0,1762688148,15169.847060049993,176.83651905000443,50706.97396056 2025-11-09,11:35:50.000,313,11083595,-795,0,1762688149,15169.921159459998,176.86471557000186,50706.94601208 2025-11-09,11:35:51.000,313,11083518,-795,0,1762688150,15169.880741599998,176.91405948000465,50706.959986320006 2025-11-09,11:35:52.000,313,11083434,-795,0,1762688151,15170.015467799989,176.88586295999994,50707.01588328 2025-11-09,11:35:53.000,313,11083583,-795,0,1762688152,15170.001995179999,176.93520687000273,50706.86915376 2025-11-09,11:35:54.000,313,11083570,-795,0,1762688153,15169.981786249999,176.87176470000122,50706.96697344 2025-11-09,11:35:55.000,313,11083584,-795,0,1762688154,15169.988522559994,176.83651905000443,50706.93203784001 2025-11-09,11:35:56.000,313,11083466,-795,0,1762688155,15169.995258869989,176.8576664400025,50706.94601208 2025-11-09,11:35:57.000,313,11083559,-795,0,1762688156,15170.042413039999,176.78012601000228,50706.90408936001 2025-11-09,11:35:58.000,313,11083552,-795,0,1762688157,15170.069358279994,176.86471557000186,50707.01588328 2025-11-09,11:35:59.000,313,11083434,-795,0,1762688158,15170.062621969999,176.87176470000122,50706.959986320006 2025-11-09,11:36:00.000,313,11083514,-795,0,1762688159,15170.042413039999,176.78717514000164,50706.87614088 2025-11-09,11:36:01.000,313,11083489,-795,0,1762688160,15170.008731489994,176.87881383000058,50706.85517952 2025-11-09,11:36:02.000,313,11083605,-795,0,1762688161,15170.089567209994,176.83651905000443,50706.90408936001 2025-11-09,11:36:03.000,313,11083547,-795,0,1762688162,15170.082830899999,176.86471557000186,50706.89710224 2025-11-09,11:36:04.000,313,11083513,-795,0,1762688163,15170.05588565999,176.81537165999907,50706.90408936001 2025-11-09,11:36:05.000,313,11083471,-795,0,1762688164,15170.103039829999,176.82242078999843,50706.96697344 2025-11-09,11:36:06.000,313,11083510,-795,0,1762688165,15170.21755709999,176.8576664400025,50706.87614088 2025-11-09,11:36:07.000,313,11083516,-795,0,1762688166,15170.170402929994,176.86471557000186,50706.890115120004 2025-11-09,11:36:08.000,313,11083556,-795,0,1762688167,15170.170402929994,176.88586295999994,50706.83421816001 2025-11-09,11:36:09.000,313,11083344,-795,0,1762688168,15170.19734816999,176.81537165999907,50706.722424240004 2025-11-09,11:36:10.000,313,11083444,-795,0,1762688169,15170.20408448,176.86471557000186,50706.97396056 2025-11-09,11:36:11.000,313,11083460,-795,0,1762688170,15170.231029719995,176.81537165999907,50706.92505072 2025-11-09,11:36:12.000,313,11083499,-795,0,1762688171,15170.311865439995,176.8083225299997,50706.85517952 2025-11-09,11:36:13.000,313,11083565,-795,0,1762688172,15170.34554699,176.83651905000443,50706.88312800001 2025-11-09,11:36:14.000,313,11083521,-795,0,1762688173,15170.39943746999,176.75192949000484,50706.79928256 2025-11-09,11:36:15.000,313,11083621,-795,0,1762688174,15170.41964639999,176.82242078999843,50706.792295440006 2025-11-09,11:36:16.000,313,11083614,-795,0,1762688175,15170.311865439995,176.73783122999885,50706.87614088 2025-11-09,11:36:17.000,313,11083587,-795,0,1762688176,15170.35901960999,176.75192949000484,50706.83421816001 2025-11-09,11:36:18.000,313,11083669,-795,0,1762688177,15170.4870095,176.63914341000054,50706.7783212 2025-11-09,11:36:19.000,313,11083471,-795,0,1762688178,15170.4870095,176.56160298000032,50706.82723104 2025-11-09,11:36:20.000,313,11083663,-795,0,1762688179,15170.50721843,176.6109468900031,50706.743385600006 2025-11-09,11:36:21.000,313,11083422,-795,0,1762688180,15170.520691049991,176.60389776000375,50706.86216664001 2025-11-09,11:36:22.000,313,11083427,-795,0,1762688181,15170.46680057,176.4981608099988,50706.9180636 2025-11-09,11:36:23.000,313,11083598,-795,0,1762688182,15170.493745809996,176.4981608099988,50706.90408936001 2025-11-09,11:36:24.000,313,11083534,-795,0,1762688183,15170.554372599996,176.37832560000243,50706.89710224 2025-11-09,11:36:25.000,313,11083583,-795,0,1762688184,15170.54763629,176.4488169000033,50706.90408936001 2025-11-09,11:36:26.000,313,11083493,-795,0,1762688185,15170.520691049991,176.42062037999858,50706.890115120004 2025-11-09,11:36:27.000,313,11083552,-795,0,1762688186,15170.540899979991,176.3501290799977,50706.959986320006 2025-11-09,11:36:28.000,313,11083620,-795,0,1762688187,15170.44659164,176.3994729900005,50706.82723104 2025-11-09,11:36:29.000,313,11083597,-795,0,1762688188,15170.500482119991,176.3642273400037,50706.86915376 2025-11-09,11:36:30.000,313,11083599,-795,0,1762688189,15170.43985532999,176.39242386000114,50706.94601208 2025-11-09,11:36:31.000,313,11083538,-795,0,1762688190,15170.433119019996,176.3994729900005,50706.959986320006 2025-11-09,11:36:32.000,313,11083605,-795,0,1762688191,15170.4870095,176.37832560000243,50706.97396056 2025-11-09,11:36:33.000,313,11083476,-795,0,1762688192,15170.52742736,176.34307994999836,50706.85517952 2025-11-09,11:36:34.000,313,11083584,-795,0,1762688193,15170.513954739996,176.28668691000348,50706.94601208 2025-11-09,11:36:35.000,313,11083559,-795,0,1762688194,15170.54763629,176.336030819999,50706.85517952 2025-11-09,11:36:36.000,313,11083571,-795,0,1762688195,15170.588054150001,176.32193256000028,50706.86216664001 2025-11-09,11:36:37.000,313,11083624,-795,0,1762688196,15170.581317839991,176.2373430000007,50706.75037272 2025-11-09,11:36:38.000,313,11083555,-795,0,1762688197,15170.628472010001,176.27258865000476,50706.79928256 2025-11-09,11:36:39.000,313,11083423,-795,0,1762688198,15170.682362489992,176.25849038999877,50706.75735984 2025-11-09,11:36:40.000,313,11083568,-795,0,1762688199,15170.695835109997,176.13160605000303,50706.771334080004 2025-11-09,11:36:41.000,313,11083564,-795,0,1762688200,15170.689098800001,176.1175077900043,50706.841205280005 2025-11-09,11:36:42.000,313,11083541,-795,0,1762688201,15170.722780349992,176.07521301000088,50706.86216664001 2025-11-09,11:36:43.000,313,11083544,-795,0,1762688202,15170.668889870001,176.03996736000408,50706.771334080004 2025-11-09,11:36:44.000,313,11083465,-795,0,1762688203,15170.689098800001,176.03996736000408,50706.82024392 2025-11-09,11:36:45.000,313,11083547,-795,0,1762688204,15170.736252969997,176.01177083999937,50706.8481924 2025-11-09,11:36:46.000,313,11083525,-795,0,1762688205,15170.729516660002,175.9906234500013,50706.98094768001 2025-11-09,11:36:47.000,313,11083448,-795,0,1762688206,15170.790143450002,175.9906234500013,50706.86915376 2025-11-09,11:36:48.000,313,11083454,-795,0,1762688207,15170.776670829997,175.94832866999786,50706.93203784001 2025-11-09,11:36:49.000,313,11083530,-795,0,1762688208,15170.756461899997,175.93423040999915,50706.95299920001 2025-11-09,11:36:50.000,313,11083413,-795,0,1762688209,15170.763198209992,175.9271812799998,50706.94601208 2025-11-09,11:36:51.000,313,11083637,-795,0,1762688210,15170.756461899997,176.09636039999896,50706.83421816001 2025-11-09,11:36:52.000,313,11083483,-795,0,1762688211,15170.790143450002,175.9060338900017,50706.89710224 2025-11-09,11:36:53.000,313,11083647,-795,0,1762688212,15170.823824999992,175.9271812799998,50706.82723104 2025-11-09,11:36:54.000,313,11083550,-795,0,1762688213,15170.857506549997,175.96242693000386,50706.90408936001 2025-11-09,11:36:55.000,313,11083589,-795,0,1762688214,15170.850770240002,175.94832866999786,50706.86915376 2025-11-09,11:36:56.000,313,11083586,-795,0,1762688215,15170.877715479997,175.87783737000427,50706.85517952 2025-11-09,11:36:57.000,313,11083598,-795,0,1762688216,15170.884451789992,175.88488650000363,50706.8481924 2025-11-09,11:36:58.000,313,11083559,-795,0,1762688217,15170.938342269998,175.9271812799998,50706.78530832001 2025-11-09,11:36:59.000,313,11083523,-795,0,1762688218,15170.972023820003,175.9271812799998,50706.85517952 2025-11-09,11:37:00.000,313,11083476,-795,0,1762688219,15170.951814890002,175.84964084999956,50706.771334080004 2025-11-09,11:37:01.000,313,11083548,-795,0,1762688220,15171.066332159993,175.7439039000019,50706.722424240004 2025-11-09,11:37:02.000,313,11083579,-795,0,1762688221,15171.019177989998,175.73685477000254,50706.90408936001 2025-11-09,11:37:03.000,313,11083540,-795,0,1762688222,15171.100013709998,175.6945599899991,50706.75037272 2025-11-09,11:37:04.000,313,11083525,-795,0,1762688223,15171.066332159993,175.7439039000019,50706.88312800001 2025-11-09,11:37:05.000,313,11083548,-795,0,1762688224,15171.106750019993,175.60292130000016,50706.841205280005 2025-11-09,11:37:06.000,313,11083590,-795,0,1762688225,15171.174113119989,175.560626520004,50706.78530832001 2025-11-09,11:37:07.000,313,11083474,-795,0,1762688226,15171.153904189989,175.55357739000465,50706.81325680001 2025-11-09,11:37:08.000,313,11083433,-795,0,1762688227,15171.093277399988,175.53947912999865,50706.8481924 2025-11-09,11:37:09.000,313,11083439,-795,0,1762688228,15171.140431569998,175.57472478000273,50706.911076480006 2025-11-09,11:37:10.000,313,11083469,-795,0,1762688229,15171.046123229993,175.4971843500025,50706.86216664001 2025-11-09,11:37:11.000,313,11083399,-795,0,1762688230,15171.073068469988,175.45488956999907,50706.88312800001 2025-11-09,11:37:12.000,313,11083527,-795,0,1762688231,15171.201058359999,175.36325088000012,50706.8481924 2025-11-09,11:37:13.000,313,11083609,-795,0,1762688232,15171.126958949993,175.34210349000205,50706.959986320006 2025-11-09,11:37:14.000,313,11083494,-795,0,1762688233,15171.201058359999,175.37734913999884,50706.86216664001 2025-11-09,11:37:15.000,313,11083596,-795,0,1762688234,15171.207794669994,175.37030000999948,50706.79928256 2025-11-09,11:37:16.000,313,11083517,-795,0,1762688235,15171.180849429998,175.3350543600027,50706.939024960004 2025-11-09,11:37:17.000,313,11083526,-795,0,1762688236,15171.254948839989,175.35620175000076,50706.959986320006 2025-11-09,11:37:18.000,313,11083575,-795,0,1762688237,15171.228003599994,175.27866132000054,50706.959986320006 2025-11-09,11:37:19.000,313,11083720,-795,0,1762688238,15171.221267289999,175.2222682799984,50706.83421816001 2025-11-09,11:37:20.000,313,11083556,-795,0,1762688239,15171.288630389994,175.26456306000182,50706.939024960004 2025-11-09,11:37:21.000,313,11083548,-795,0,1762688240,15171.254948839989,175.15882611000416,50706.87614088 2025-11-09,11:37:22.000,313,11083579,-795,0,1762688241,15171.234739909989,175.15882611000416,50706.79928256 2025-11-09,11:37:23.000,313,11083516,-795,0,1762688242,15171.214530979989,175.07423655000457,50706.79928256 2025-11-09,11:37:24.000,313,11083576,-795,0,1762688243,15171.221267289999,175.11653133000073,50706.81325680001 2025-11-09,11:37:25.000,313,11083437,-755,0,1762688244,15171.302103009999,175.1870226300016,50706.911076480006 2025-11-09,11:37:26.000,313,11083591,-795,0,1762688245,15171.33578455999,175.11653133000073,50706.86216664001 2025-11-09,11:37:27.000,313,11083541,-795,0,1762688246,15171.322311939999,175.05308915999922,50706.890115120004 2025-11-09,11:37:28.000,313,11083530,-795,0,1762688247,15171.389675039994,174.96145047000027,50706.86915376 2025-11-09,11:37:29.000,313,11083602,-795,0,1762688248,15171.33578455999,174.9544013400009,50706.94601208 2025-11-09,11:37:30.000,313,11083491,-755,0,1762688249,15171.329048249994,174.93325395000284,50706.85517952 2025-11-09,11:37:31.000,313,11083501,-795,0,1762688250,15171.302103009999,174.8909591699994,50706.89710224 2025-11-09,11:37:32.000,313,11083537,-595,0,1762688251,15171.35599348999,174.93325395000284,50706.79928256 2025-11-09,11:37:33.000,313,11083507,-795,0,1762688252,15171.33578455999,174.78522222000174,50706.82024392 2025-11-09,11:37:34.000,313,11083489,-795,0,1762688253,15171.38293873,174.86276265000197,50706.959986320006 2025-11-09,11:37:35.000,313,11083508,-795,0,1762688254,15171.31557562999,174.82046786999854,50706.92505072 2025-11-09,11:37:36.000,313,11083510,-795,0,1762688255,15171.409883969995,174.8275169999979,50706.911076480006 2025-11-09,11:37:37.000,313,11083496,-795,0,1762688256,15171.349257179994,174.7922713500011,50706.939024960004 2025-11-09,11:37:38.000,313,11083573,-795,0,1762688257,15171.38293873,174.67243614000472,50706.86915376 2025-11-09,11:37:39.000,313,11083467,-795,0,1762688258,15171.349257179994,174.64423962,50706.87614088 2025-11-09,11:37:40.000,313,11083494,-795,0,1762688259,15171.261685149999,174.6935835300028,50706.90408936001 2025-11-09,11:37:41.000,313,11083450,-795,0,1762688260,15171.322311939999,174.67948527000408,50706.94601208 2025-11-09,11:37:42.000,313,11083646,-795,0,1762688261,15171.34252087,174.70768179000152,50706.959986320006 2025-11-09,11:37:43.000,313,11083459,-795,0,1762688262,15171.29536669999,174.72178005000023,50707.07178024001 2025-11-09,11:37:44.000,313,11083536,-795,0,1762688263,15171.27515776999,174.66538700999808,50707.00190904001 2025-11-09,11:37:45.000,313,11083475,-795,0,1762688264,15171.261685149999,174.64423962,50706.92505072 2025-11-09,11:37:46.000,313,11083539,-795,0,1762688265,15171.268421459994,174.72178005000023,50706.97396056 2025-11-09,11:37:47.000,313,11083618,-795,0,1762688266,15171.234739909989,174.70063266000216,50706.911076480006 2025-11-09,11:37:48.000,313,11083545,-795,0,1762688267,15171.207794669994,174.7288291799996,50707.02985752001 2025-11-09,11:37:49.000,313,11083603,-795,0,1762688268,15171.268421459994,174.70063266000216,50707.05081888001 2025-11-09,11:37:50.000,313,11083517,-795,0,1762688269,15171.153904189989,174.66538700999808,50706.9879348 2025-11-09,11:37:51.000,313,11083651,-795,0,1762688270,15171.254948839989,174.56669918999978,50707.06479312 2025-11-09,11:37:52.000,313,11083541,-795,0,1762688271,15171.187585739994,174.65833787999873,50707.04383176 2025-11-09,11:37:53.000,313,11083512,-795,0,1762688272,15171.248212529994,174.63719049000065,50706.939024960004 2025-11-09,11:37:54.000,313,11083438,-795,0,1762688273,15171.201058359999,174.60194484000385,50706.96697344 2025-11-09,11:37:55.000,313,11083566,-755,0,1762688274,15171.27515776999,174.65128874999937,50707.02985752001 2025-11-09,11:37:56.000,313,11083497,-795,0,1762688275,15171.248212529994,174.52440441000363,50706.959986320006 2025-11-09,11:37:57.000,313,11083433,-795,0,1762688276,15171.228003599994,174.5807974499985,50707.03684464 2025-11-09,11:37:58.000,313,11083614,-795,0,1762688277,15171.214530979989,174.51735528000427,50707.07178024001 2025-11-09,11:37:59.000,313,11083584,-795,0,1762688278,15171.214530979989,174.55260093000106,50706.98094768001 2025-11-09,11:38:00.000,313,11083517,-795,0,1762688279,15171.214530979989,174.55260093000106,50706.939024960004 2025-11-09,11:38:01.000,313,11083499,-795,0,1762688280,15171.254948839989,174.46096224000212,50707.03684464 2025-11-09,11:38:02.000,313,11083623,-795,0,1762688281,15171.187585739994,174.4821096300002,50706.97396056 2025-11-09,11:38:03.000,313,11083564,-795,0,1762688282,15171.120222639998,174.48915875999955,50706.89710224 2025-11-09,11:38:04.000,313,11083513,-795,0,1762688283,15171.180849429998,174.4468639800034,50706.92505072 2025-11-09,11:38:05.000,313,11083577,-715,0,1762688284,15171.133695259989,174.48915875999955,50706.96697344 2025-11-09,11:38:06.000,313,11083602,-795,0,1762688285,15171.153904189989,174.48915875999955,50706.959986320006 2025-11-09,11:38:07.000,313,11083553,-755,0,1762688286,15171.153904189989,174.41161832999933,50706.92505072 2025-11-09,11:38:08.000,313,11083573,-795,0,1762688287,15171.180849429998,174.45391311000276,50706.89710224 2025-11-09,11:38:09.000,313,11083505,-795,0,1762688288,15171.180849429998,174.51735528000427,50706.95299920001 2025-11-09,11:38:10.000,313,11083450,-795,0,1762688289,15171.167376809994,174.47506050000084,50706.841205280005 2025-11-09,11:38:11.000,313,11083500,-795,0,1762688290,15171.160640499998,174.42571658999805,50706.9180636 2025-11-09,11:38:12.000,313,11083555,-795,0,1762688291,15171.133695259989,174.4962078899989,50706.87614088 2025-11-09,11:38:13.000,313,11083480,-795,0,1762688292,15171.140431569998,174.5103061500049,50706.959986320006 2025-11-09,11:38:14.000,313,11083521,-795,0,1762688293,15171.133695259989,174.31997964000038,50706.86915376 2025-11-09,11:38:15.000,313,11083453,-795,0,1762688294,15171.093277399988,174.40456919999997,50706.85517952 2025-11-09,11:38:16.000,313,11083441,-795,0,1762688295,15171.086541089993,174.4962078899989,50706.9180636 2025-11-09,11:38:17.000,313,11083630,-795,0,1762688296,15171.113486329989,174.37637268000253,50706.90408936001 2025-11-09,11:38:18.000,313,11083510,-795,0,1762688297,15171.066332159993,174.35522529000446,50706.95299920001 2025-11-09,11:38:19.000,313,11083501,-795,0,1762688298,15171.046123229993,174.3975200700006,50706.88312800001 2025-11-09,11:38:20.000,313,11083469,-795,0,1762688299,15171.012441679988,174.40456919999997,50706.86915376 2025-11-09,11:38:21.000,313,11083387,-795,0,1762688300,15170.985496439993,174.3834218100019,50706.81325680001 2025-11-09,11:38:22.000,313,11083506,-795,0,1762688301,15171.052859539988,174.45391311000276,50707.05081888001 2025-11-09,11:38:23.000,313,11083663,-795,0,1762688302,15171.052859539988,174.3834218100019,50706.939024960004 2025-11-09,11:38:24.000,313,11083399,-795,0,1762688303,15171.025914299993,174.45391311000276,50706.911076480006 2025-11-09,11:38:25.000,313,11083680,-795,0,1762688304,15171.039386919998,174.4186674599987,50707.008896160005 2025-11-09,11:38:26.000,313,11083626,-795,0,1762688305,15170.998969059998,174.36932355000317,50707.078767360006 2025-11-09,11:38:27.000,313,11083538,-795,0,1762688306,15170.985496439993,174.45391311000276,50706.94601208 2025-11-09,11:38:28.000,313,11083672,-795,0,1762688307,15170.897924409997,174.45391311000276,50706.911076480006 2025-11-09,11:38:29.000,313,11083652,-795,0,1762688308,15170.985496439993,174.53850267000234,50706.85517952 2025-11-09,11:38:30.000,313,11083424,-795,0,1762688309,15170.965287509993,174.4821096300002,50706.959986320006 2025-11-09,11:38:31.000,313,11083623,-795,0,1762688310,15170.938342269998,174.32702876999974,50706.90408936001 2025-11-09,11:38:32.000,313,11083565,-795,0,1762688311,15170.924869649993,174.47506050000084,50706.99492192 2025-11-09,11:38:33.000,313,11083534,-795,0,1762688312,15170.891188100002,174.4962078899989,50707.008896160005 2025-11-09,11:38:34.000,313,11083516,-795,0,1762688313,15170.891188100002,174.58784657999786,50706.92505072 2025-11-09,11:38:35.000,313,11083576,-795,0,1762688314,15170.891188100002,174.52440441000363,50706.99492192 2025-11-09,11:38:36.000,313,11083412,-795,0,1762688315,15170.837297619997,174.4821096300002,50707.12069008001 2025-11-09,11:38:37.000,313,11083627,-795,0,1762688316,15170.870979170002,174.61604310000257,50707.00190904001 2025-11-09,11:38:38.000,313,11083530,-795,0,1762688317,15170.803616069992,174.62309223000193,50706.92505072 2025-11-09,11:38:39.000,313,11083478,-795,0,1762688318,15170.769934520002,174.6089939700032,50706.88312800001 2025-11-09,11:38:40.000,313,11083540,-795,0,1762688319,15170.749725590002,174.65833787999873,50706.70146288 2025-11-09,11:38:41.000,313,11083581,-795,0,1762688320,15170.756461899997,174.67948527000408,50706.88312800001 2025-11-09,11:38:42.000,313,11083636,-795,0,1762688321,15170.722780349992,174.62309223000193,50706.9180636 2025-11-09,11:38:43.000,313,11083482,-795,0,1762688322,15170.776670829997,174.7288291799996,50706.89710224 2025-11-09,11:38:44.000,313,11083513,-795,0,1762688323,15170.783407139992,174.70768179000152,50706.911076480006 2025-11-09,11:38:45.000,313,11083460,-795,0,1762688324,15170.742989279992,174.78522222000174,50706.92505072 2025-11-09,11:38:46.000,313,11083682,-795,0,1762688325,15170.790143450002,174.68653440000344,50707.01588328 2025-11-09,11:38:47.000,313,11083642,-795,0,1762688326,15170.702571419992,174.80636960999982,50706.88312800001 2025-11-09,11:38:48.000,313,11083601,-795,0,1762688327,15170.749725590002,174.78522222000174,50707.008896160005 2025-11-09,11:38:49.000,313,11083449,-795,0,1762688328,15170.817088689997,174.7922713500011,50706.959986320006 2025-11-09,11:38:50.000,313,11083473,-795,0,1762688329,15170.783407139992,174.78522222000174,50706.76434696001 2025-11-09,11:38:51.000,313,11083608,-795,0,1762688330,15170.864242859992,174.89800829999876,50706.95299920001 2025-11-09,11:38:52.000,313,11083559,-795,0,1762688331,15170.749725590002,174.91210656000476,50706.96697344 2025-11-09,11:38:53.000,313,11083420,-795,0,1762688332,15170.783407139992,175.0037452500037,50706.7783212 2025-11-09,11:38:54.000,313,11083583,-795,0,1762688333,15170.742989279992,174.89800829999876,50706.93203784001 2025-11-09,11:38:55.000,313,11083735,-795,0,1762688334,15170.790143450002,175.03194177000114,50706.86216664001 2025-11-09,11:38:56.000,313,11083658,-795,0,1762688335,15170.668889870001,174.98259785999835,50706.841205280005 2025-11-09,11:38:57.000,313,11083347,-795,0,1762688336,15170.716044039997,174.90505742999812,50706.86216664001 2025-11-09,11:38:58.000,313,11083635,-795,0,1762688337,15170.729516660002,174.92620482000348,50706.96697344 2025-11-09,11:38:59.000,313,11083628,-795,0,1762688338,15170.668889870001,174.975548729999,50706.87614088 2025-11-09,11:39:00.000,313,11083514,-795,0,1762688339,15170.668889870001,174.96145047000027,50706.88312800001 2025-11-09,11:39:01.000,313,11083468,-795,0,1762688340,15170.621735699991,174.99669612000434,50706.85517952 2025-11-09,11:39:02.000,313,11083469,-795,0,1762688341,15170.695835109997,174.9544013400009,50706.81325680001 2025-11-09,11:39:03.000,313,11083476,-795,0,1762688342,15170.689098800001,174.9896469899977,50706.87614088 2025-11-09,11:39:04.000,313,11083591,-795,0,1762688343,15170.716044039997,175.1870226300016,50706.911076480006 2025-11-09,11:39:05.000,313,11083420,-795,0,1762688344,15170.635208319996,175.15882611000416,50706.96697344 2025-11-09,11:39:06.000,313,11083477,-795,0,1762688345,15170.709307730001,175.102433070002,50706.92505072 2025-11-09,11:39:07.000,313,11083647,-795,0,1762688346,15170.689098800001,175.29275957999926,50706.9879348 2025-11-09,11:39:08.000,313,11083515,-795,0,1762688347,15170.655417249996,175.17997350000223,50706.94601208 2025-11-09,11:39:09.000,313,11083507,-795,0,1762688348,15170.716044039997,175.1870226300016,50706.76434696001 2025-11-09,11:39:10.000,313,11083515,-795,0,1762688349,15170.682362489992,175.2504648000031,50706.96697344 2025-11-09,11:39:11.000,313,11083452,-795,0,1762688350,15170.581317839991,175.19407176000095,50706.98094768001 2025-11-09,11:39:12.000,313,11083689,-795,0,1762688351,15170.588054150001,175.1376787199988,50707.00190904001 2025-11-09,11:39:13.000,313,11083700,-795,0,1762688352,15170.540899979991,175.23636654000438,50706.94601208 2025-11-09,11:39:14.000,313,11083658,-795,0,1762688353,15170.635208319996,175.29275957999926,50706.93203784001 2025-11-09,11:39:15.000,313,11083493,-795,0,1762688354,15170.534163669996,175.4125947900029,50706.94601208 2025-11-09,11:39:16.000,313,11083504,-795,0,1762688355,15170.554372599996,175.3491526200014,50706.94601208 2025-11-09,11:39:17.000,313,11083600,-795,0,1762688356,15170.48027318999,175.27161219000118,50706.98094768001 2025-11-09,11:39:18.000,313,11083539,-795,0,1762688357,15170.520691049991,175.39144740000484,50706.9879348 2025-11-09,11:39:19.000,313,11083568,-795,0,1762688358,15170.561108909991,175.2857104499999,50707.08575448 2025-11-09,11:39:20.000,313,11083551,-795,0,1762688359,15170.453327949996,175.42669305000163,50707.02985752001 2025-11-09,11:39:21.000,313,11083565,-795,0,1762688360,15170.41964639999,175.42669305000163,50707.08575448 2025-11-09,11:39:22.000,313,11083584,-795,0,1762688361,15170.54763629,175.433742180001,50706.96697344 2025-11-09,11:39:23.000,313,11083539,-795,0,1762688362,15170.581317839991,175.433742180001,50706.92505072 2025-11-09,11:39:24.000,313,11083426,-795,0,1762688363,15170.52742736,175.42669305000163,50706.95299920001 2025-11-09,11:39:25.000,313,11083587,-795,0,1762688364,15170.52742736,175.4689878299978,50706.93203784001 2025-11-09,11:39:26.000,313,11083612,-795,0,1762688365,15170.540899979991,175.51128261000122,50706.86915376 2025-11-09,11:39:27.000,313,11083602,-795,0,1762688366,15170.50721843,175.53947912999865,50706.99492192 2025-11-09,11:39:28.000,313,11083582,-795,0,1762688367,15170.520691049991,175.45488956999907,50706.86915376 2025-11-09,11:39:29.000,313,11083448,-795,0,1762688368,15170.561108909991,175.560626520004,50706.96697344 2025-11-09,11:39:30.000,313,11083344,-795,0,1762688369,15170.540899979991,175.51128261000122,50706.85517952 2025-11-09,11:39:31.000,313,11083559,-795,0,1762688370,15170.42638271,175.5958721700008,50706.87614088 2025-11-09,11:39:32.000,313,11083557,-715,0,1762688371,15170.39943746999,175.63816695000423,50706.89710224 2025-11-09,11:39:33.000,313,11083433,-795,0,1762688372,15170.52742736,175.62406868999824,50706.95299920001 2025-11-09,11:39:34.000,313,11083398,-795,0,1762688373,15170.534163669996,175.58177391000208,50706.85517952 2025-11-09,11:39:35.000,313,11083512,-795,0,1762688374,15170.42638271,175.63111782000487,50706.9879348 2025-11-09,11:39:36.000,313,11083367,-795,0,1762688375,15170.42638271,175.76505128999997,50706.81325680001 2025-11-09,11:39:37.000,313,11083482,-795,0,1762688376,15170.44659164,175.6452160800036,50706.9180636 2025-11-09,11:39:38.000,313,11083609,-795,0,1762688377,15170.392701159995,175.75800216000061,50706.890115120004 2025-11-09,11:39:39.000,313,11083479,-795,0,1762688378,15170.40617378,175.6945599899991,50706.82024392 2025-11-09,11:39:40.000,313,11083385,-795,0,1762688379,15170.392701159995,175.77210041999933,50706.94601208 2025-11-09,11:39:41.000,313,11083429,-795,0,1762688380,15170.44659164,175.8073460700034,50706.81325680001 2025-11-09,11:39:42.000,313,11083612,-795,0,1762688381,15170.32533806,175.93423040999915,50706.88312800001 2025-11-09,11:39:43.000,313,11083530,-755,0,1762688382,15170.520691049991,175.82849346000148,50706.98094768001 2025-11-09,11:39:44.000,313,11083259,-795,0,1762688383,15170.38596485,175.89898476000235,50707.07178024001 2025-11-09,11:39:45.000,313,11083460,-795,0,1762688384,15170.44659164,175.91308302000107,50706.911076480006 2025-11-09,11:39:46.000,313,11083571,-795,0,1762688385,15170.412910089995,175.9412795399985,50707.01588328 2025-11-09,11:39:47.000,313,11083547,-795,0,1762688386,15170.433119019996,175.8425917200002,50706.98094768001 2025-11-09,11:39:48.000,313,11083558,-795,0,1762688387,15170.44659164,175.82144433000212,50706.96697344 2025-11-09,11:39:49.000,313,11083536,-795,0,1762688388,15170.44659164,176.03291823000473,50706.98094768001 2025-11-09,11:39:50.000,313,11083500,-795,0,1762688389,15170.453327949996,175.98357432000194,50706.90408936001 2025-11-09,11:39:51.000,313,11083660,-795,0,1762688390,15170.453327949996,175.9412795399985,50707.0228704 2025-11-09,11:39:52.000,313,11083580,-795,0,1762688391,15170.41964639999,176.0540656200028,50706.88312800001 2025-11-09,11:39:53.000,313,11083569,-795,0,1762688392,15170.42638271,176.0540656200028,50707.02985752001 2025-11-09,11:39:54.000,313,11083514,-795,0,1762688393,15170.433119019996,176.11045865999768,50706.93203784001 2025-11-09,11:39:55.000,313,11083678,-795,0,1762688394,15170.32533806,176.16685169999982,50706.96697344 2025-11-09,11:39:56.000,313,11083429,-795,0,1762688395,15170.36575592,176.16685169999982,50706.939024960004 2025-11-09,11:39:57.000,313,11083617,-795,0,1762688396,15170.39943746999,176.1879990899979,50706.8481924 2025-11-09,11:39:58.000,313,11083453,-795,0,1762688397,15170.36575592,176.1879990899979,50706.95299920001 2025-11-09,11:39:59.000,313,11083619,-795,0,1762688398,15170.35901960999,176.31488343000092,50706.95299920001 2025-11-09,11:40:00.000,313,11083558,-795,0,1762688399,15170.332074369995,176.30783430000156,50706.9879348 2025-11-09,11:40:01.000,313,11083589,-795,0,1762688400,15170.29839281999,176.42062037999858,50706.81325680001 2025-11-09,11:40:02.000,313,11083462,-795,0,1762688401,15170.2849202,176.52635733000352,50706.9180636 2025-11-09,11:40:03.000,313,11083445,-795,0,1762688402,15170.29839281999,176.42062037999858,50707.008896160005 2025-11-09,11:40:04.000,313,11083619,-795,0,1762688403,15170.38596485,176.43471864000458,50706.959986320006 2025-11-09,11:40:05.000,313,11083530,-795,0,1762688404,15170.34554699,176.56865210999968,50706.86216664001 2025-11-09,11:40:06.000,313,11083640,-795,0,1762688405,15170.31860174999,176.63209428000118,50706.85517952 2025-11-09,11:40:07.000,313,11083603,-795,0,1762688406,15170.251238649995,176.62504515000182,50706.96697344 2025-11-09,11:40:08.000,313,11083593,-795,0,1762688407,15170.311865439995,176.57570123999903,50706.8481924 2025-11-09,11:40:09.000,313,11083502,-795,0,1762688408,15170.32533806,176.81537165999907,50706.90408936001 2025-11-09,11:40:10.000,313,11083486,-795,0,1762688409,15170.37922853999,176.71668384000077,50706.89710224 2025-11-09,11:40:11.000,313,11083514,-795,0,1762688410,15170.332074369995,176.6955364500027,50706.90408936001 2025-11-09,11:40:12.000,313,11083531,-795,0,1762688411,15170.392701159995,176.83651905000443,50706.89710224 2025-11-09,11:40:13.000,313,11083576,-795,0,1762688412,15170.33881067999,176.83651905000443,50706.8481924 2025-11-09,11:40:14.000,313,11083561,-795,0,1762688413,15170.42638271,176.83651905000443,50706.78530832001 2025-11-09,11:40:15.000,313,11083488,-795,0,1762688414,15170.35901960999,176.89996121999866,50706.86915376 2025-11-09,11:40:16.000,313,11083571,-795,0,1762688415,15170.48027318999,176.93520687000273,50706.82024392 2025-11-09,11:40:17.000,313,11083582,-795,0,1762688416,15170.433119019996,176.9563542600008,50706.82723104 2025-11-09,11:40:18.000,313,11083523,-795,0,1762688417,15170.513954739996,176.97045251999953,50706.82024392 2025-11-09,11:40:19.000,313,11083545,-795,0,1762688418,15170.44659164,176.92815774000337,50706.82723104 2025-11-09,11:40:20.000,313,11083482,-795,0,1762688419,15170.50721843,176.97750164999889,50706.81325680001 2025-11-09,11:40:21.000,313,11083452,-795,0,1762688420,15170.52742736,176.96340339000017,50706.79928256 2025-11-09,11:40:22.000,313,11083577,-755,0,1762688421,15170.56784522,176.99159991000488,50706.82723104 2025-11-09,11:40:23.000,313,11083580,-795,0,1762688422,15170.601526769991,176.98455077999824,50706.82723104 2025-11-09,11:40:24.000,313,11083540,-795,0,1762688423,15170.655417249996,177.0056981700036,50706.80626968 2025-11-09,11:40:25.000,313,11083574,-795,0,1762688424,15170.769934520002,176.92815774000337,50706.82024392 2025-11-09,11:40:26.000,313,11083348,-795,0,1762688425,15170.608263080001,176.96340339000017,50706.94601208 2025-11-09,11:40:27.000,313,11083394,-795,0,1762688426,15170.668889870001,176.99159991000488,50706.92505072 2025-11-09,11:40:28.000,313,11083520,-755,0,1762688427,15170.675626179996,177.0056981700036,50706.88312800001 2025-11-09,11:40:29.000,313,11083466,-795,0,1762688428,15170.702571419992,176.99864904000424,50706.97396056 2025-11-09,11:40:30.000,313,11083595,-795,0,1762688429,15170.635208319996,176.9563542600008,50706.95299920001 2025-11-09,11:40:31.000,313,11083438,-795,0,1762688430,15170.668889870001,176.87176470000122,50706.99492192 2025-11-09,11:40:32.000,313,11083629,-795,0,1762688431,15170.682362489992,176.8576664400025,50706.97396056 2025-11-09,11:40:33.000,313,11083535,-795,0,1762688432,15170.682362489992,176.8294699199978,50706.86915376 2025-11-09,11:40:34.000,313,11083646,-795,0,1762688433,15170.675626179996,176.91405948000465,50706.94601208 2025-11-09,11:40:35.000,313,11083542,-715,0,1762688434,15170.682362489992,176.92815774000337,50706.9879348 2025-11-09,11:40:36.000,313,11083616,-795,0,1762688435,15170.635208319996,176.99159991000488,50706.97396056 2025-11-09,11:40:37.000,313,11083435,-795,0,1762688436,15170.614999389996,176.88586295999994,50707.0228704 2025-11-09,11:40:38.000,313,11083609,-795,0,1762688437,15170.588054150001,176.96340339000017,50706.86915376 2025-11-09,11:40:39.000,313,11083561,-795,0,1762688438,15170.581317839991,176.94930513000145,50706.93203784001 2025-11-09,11:40:40.000,313,11083643,-795,0,1762688439,15170.608263080001,176.98455077999824,50706.94601208 2025-11-09,11:40:41.000,313,11083502,-795,0,1762688440,15170.52742736,176.99864904000424,50706.97396056 2025-11-09,11:40:42.000,313,11083559,-795,0,1762688441,15170.554372599996,177.06209120999847,50706.93203784001 2025-11-09,11:40:43.000,313,11083424,-795,0,1762688442,15170.635208319996,177.02684556000168,50706.86216664001 2025-11-09,11:40:44.000,313,11083527,-795,0,1762688443,15170.561108909991,176.99864904000424,50706.86915376 2025-11-09,11:40:45.000,313,11083567,-795,0,1762688444,15170.534163669996,176.99864904000424,50706.96697344 2025-11-09,11:40:46.000,313,11083516,-795,0,1762688445,15170.520691049991,177.0056981700036,50706.841205280005 2025-11-09,11:40:47.000,313,11083611,-795,0,1762688446,15170.601526769991,177.03389469000103,50706.8481924 2025-11-09,11:40:48.000,313,11083363,-795,0,1762688447,15170.614999389996,176.98455077999824,50706.93203784001 2025-11-09,11:40:49.000,313,11083707,-795,0,1762688448,15170.44659164,176.94930513000145,50706.959986320006 2025-11-09,11:40:50.000,313,11083548,-795,0,1762688449,15170.4870095,176.98455077999824,50706.8481924 2025-11-09,11:40:51.000,313,11083491,-795,0,1762688450,15170.54763629,176.87176470000122,50706.890115120004 2025-11-09,11:40:52.000,313,11083351,-795,0,1762688451,15170.554372599996,176.96340339000017,50706.89710224 2025-11-09,11:40:53.000,313,11083728,-795,0,1762688452,15170.56784522,177.01979643000232,50707.00190904001 2025-11-09,11:40:54.000,313,11083585,-795,0,1762688453,15170.56784522,176.87176470000122,50706.90408936001 2025-11-09,11:40:55.000,313,11083498,-795,0,1762688454,15170.561108909991,176.99159991000488,50706.81325680001 2025-11-09,11:40:56.000,313,11083601,-795,0,1762688455,15170.50721843,177.0056981700036,50706.73639848001 2025-11-09,11:40:57.000,313,11083569,-795,0,1762688456,15170.574581529996,176.91405948000465,50706.841205280005 2025-11-09,11:40:58.000,313,11083395,-795,0,1762688457,15170.581317839991,176.92815774000337,50706.911076480006 2025-11-09,11:40:59.000,313,11083634,-795,0,1762688458,15170.50721843,176.89996121999866,50706.89710224 2025-11-09,11:41:00.000,313,11083481,-795,0,1762688459,15170.513954739996,176.99159991000488,50706.7783212 2025-11-09,11:41:01.000,313,11083686,-795,0,1762688460,15170.513954739996,176.87881383000058,50706.89710224 2025-11-09,11:41:02.000,313,11083564,-795,0,1762688461,15170.513954739996,176.9422560000021,50706.911076480006 2025-11-09,11:41:03.000,313,11083526,-795,0,1762688462,15170.52742736,176.83651905000443,50706.792295440006 2025-11-09,11:41:04.000,313,11083583,-795,0,1762688463,15170.554372599996,176.99159991000488,50706.69447576001 2025-11-09,11:41:05.000,313,11083793,-795,0,1762688464,15170.554372599996,176.81537165999907,50706.771334080004 2025-11-09,11:41:06.000,313,11083601,-795,0,1762688465,15170.621735699991,176.96340339000017,50706.82723104 2025-11-09,11:41:07.000,313,11083686,-795,0,1762688466,15170.635208319996,176.96340339000017,50706.771334080004 2025-11-09,11:41:08.000,313,11083521,-795,0,1762688467,15170.594790459996,176.97750164999889,50706.890115120004 2025-11-09,11:41:09.000,313,11083567,-795,0,1762688468,15170.635208319996,176.83651905000443,50706.890115120004 2025-11-09,11:41:10.000,313,11083615,-795,0,1762688469,15170.675626179996,176.78012601000228,50706.80626968 2025-11-09,11:41:11.000,313,11083547,-795,0,1762688470,15170.662153559992,176.92815774000337,50706.771334080004 2025-11-09,11:41:12.000,313,11083611,-795,0,1762688471,15170.742989279992,176.89996121999866,50706.82024392 2025-11-09,11:41:13.000,313,11083503,-795,0,1762688472,15170.675626179996,176.83651905000443,50706.82723104 2025-11-09,11:41:14.000,313,11083505,-795,0,1762688473,15170.682362489992,176.8083225299997,50706.82723104 2025-11-09,11:41:15.000,313,11083627,-795,0,1762688474,15170.790143450002,176.87176470000122,50706.81325680001 2025-11-09,11:41:16.000,313,11083733,-795,0,1762688475,15170.763198209992,176.88586295999994,50706.86915376 2025-11-09,11:41:17.000,313,11083595,-795,0,1762688476,15170.702571419992,176.78012601000228,50706.83421816001 2025-11-09,11:41:18.000,313,11083465,-795,0,1762688477,15170.709307730001,176.794224270001,50706.97396056 2025-11-09,11:41:19.000,313,11083592,-795,0,1762688478,15170.695835109997,176.75192949000484,50706.959986320006 2025-11-09,11:41:20.000,313,11083545,-795,0,1762688479,15170.716044039997,176.7096347100014,50706.99492192 2025-11-09,11:41:21.000,313,11083494,-795,0,1762688480,15170.608263080001,176.7448803599982,50706.80626968 2025-11-09,11:41:22.000,313,11083475,-795,0,1762688481,15170.635208319996,176.6461925399999,50706.9879348 2025-11-09,11:41:23.000,313,11083548,-795,0,1762688482,15170.709307730001,176.6461925399999,50706.939024960004 2025-11-09,11:41:24.000,313,11083422,-715,0,1762688483,15170.689098800001,176.7096347100014,50706.89710224 2025-11-09,11:41:25.000,313,11083586,-795,0,1762688484,15170.668889870001,176.6461925399999,50706.911076480006 2025-11-09,11:41:26.000,313,11083613,-795,0,1762688485,15170.601526769991,176.55455385000096,50706.9180636 2025-11-09,11:41:27.000,313,11083618,-795,0,1762688486,15170.554372599996,176.6461925399999,50706.82024392 2025-11-09,11:41:28.000,313,11083601,-795,0,1762688487,15170.594790459996,176.60389776000375,50706.87614088 2025-11-09,11:41:29.000,313,11083438,-795,0,1762688488,15170.608263080001,176.5827503699984,50706.79928256 2025-11-09,11:41:30.000,313,11083405,-795,0,1762688489,15170.540899979991,176.6109468900031,50706.86915376 2025-11-09,11:41:31.000,313,11083607,-795,0,1762688490,15170.540899979991,176.7096347100014,50706.92505072 2025-11-09,11:41:32.000,313,11083698,-795,0,1762688491,15170.561108909991,176.6109468900031,50706.7783212 2025-11-09,11:41:33.000,313,11083669,-795,0,1762688492,15170.581317839991,176.63209428000118,50706.86915376 2025-11-09,11:41:34.000,313,11083532,-795,0,1762688493,15170.561108909991,176.60389776000375,50706.8481924 2025-11-09,11:41:35.000,313,11083478,-795,0,1762688494,15170.655417249996,176.57570123999903,50706.841205280005 2025-11-09,11:41:36.000,313,11083571,-795,0,1762688495,15170.56784522,176.55455385000096,50706.841205280005 2025-11-09,11:41:37.000,313,11083480,-795,0,1762688496,15170.534163669996,176.65324166999926,50706.88312800001 2025-11-09,11:41:38.000,313,11083488,-795,0,1762688497,15170.621735699991,176.50520993999817,50706.841205280005 2025-11-09,11:41:39.000,313,11083483,-795,0,1762688498,15170.641944629991,176.5968486300044,50706.792295440006 2025-11-09,11:41:40.000,313,11083432,-795,0,1762688499,15170.608263080001,176.4981608099988,50706.86216664001 2025-11-09,11:41:41.000,313,11083448,-795,0,1762688500,15170.689098800001,176.6109468900031,50706.83421816001 2025-11-09,11:41:42.000,313,11083568,-795,0,1762688501,15170.689098800001,176.5122590700048,50706.890115120004 2025-11-09,11:41:43.000,313,11083512,-795,0,1762688502,15170.614999389996,176.61799602000247,50706.68748864 2025-11-09,11:41:44.000,313,11083411,-795,0,1762688503,15170.614999389996,176.57570123999903,50706.86216664001 2025-11-09,11:41:45.000,313,11083303,-795,0,1762688504,15170.641944629991,176.52635733000352,50706.94601208 2025-11-09,11:41:46.000,313,11083356,-795,0,1762688505,15170.668889870001,176.60389776000375,50706.8481924 2025-11-09,11:41:47.000,313,11083476,-795,0,1762688506,15170.682362489992,176.67438906000461,50706.79928256 2025-11-09,11:41:48.000,313,11083448,-795,0,1762688507,15170.729516660002,176.63914341000054,50707.02985752001 2025-11-09,11:41:49.000,313,11083310,-795,0,1762688508,15170.749725590002,176.45586603000265,50706.90408936001 2025-11-09,11:41:50.000,313,11083548,-795,0,1762688509,15170.850770240002,176.55455385000096,50706.959986320006 2025-11-09,11:41:51.000,313,11083470,-795,0,1762688510,15170.918133339997,176.50520993999817,50706.92505072 2025-11-09,11:41:52.000,313,11083439,-795,0,1762688511,15170.857506549997,176.4488169000033,50706.79928256 2025-11-09,11:41:53.000,313,11083493,-795,0,1762688512,15170.776670829997,176.52635733000352,50706.90408936001 2025-11-09,11:41:54.000,313,11083682,-795,0,1762688513,15170.904660719993,176.44176777000393,50706.89710224 2025-11-09,11:41:55.000,313,11083454,-795,0,1762688514,15170.830561310002,176.50520993999817,50706.771334080004 2025-11-09,11:41:56.000,313,11083509,-795,0,1762688515,15170.837297619997,176.3994729900005,50706.8481924 2025-11-09,11:41:57.000,313,11083668,-795,0,1762688516,15170.978760129998,176.3501290799977,50706.92505072 2025-11-09,11:41:58.000,313,11083588,-795,0,1762688517,15170.803616069992,176.4488169000033,50706.8481924 2025-11-09,11:41:59.000,313,11083548,-795,0,1762688518,15170.877715479997,176.3642273400037,50706.85517952 2025-11-09,11:42:00.000,313,11083406,-795,0,1762688519,15170.897924409997,176.39242386000114,50706.9180636 2025-11-09,11:42:01.000,313,11083611,-795,0,1762688520,15170.918133339997,176.32193256000028,50706.82723104 2025-11-09,11:42:02.000,313,11083643,-795,0,1762688521,15170.924869649993,176.3853747300018,50706.9180636 2025-11-09,11:42:03.000,313,11083565,-795,0,1762688522,15170.938342269998,176.28668691000348,50706.89710224 2025-11-09,11:42:04.000,313,11083752,-795,0,1762688523,15170.965287509993,176.3994729900005,50706.8481924 2025-11-09,11:42:05.000,313,11083477,-795,0,1762688524,15170.965287509993,176.3501290799977,50706.89710224 2025-11-09,11:42:06.000,313,11083342,-795,0,1762688525,15170.998969059998,176.2514412599994,50706.89710224 2025-11-09,11:42:07.000,313,11083666,-795,0,1762688526,15170.958551199998,176.32193256000028,50706.8481924 2025-11-09,11:42:08.000,313,11083488,-795,0,1762688527,15170.924869649993,176.24439213000005,50706.88312800001 2025-11-09,11:42:09.000,313,11083514,-795,0,1762688528,15170.951814890002,176.27963778000412,50706.792295440006 2025-11-09,11:42:10.000,313,11083616,-795,0,1762688529,15170.985496439993,176.18094995999854,50706.80626968 2025-11-09,11:42:11.000,313,11083412,-795,0,1762688530,15170.985496439993,176.27963778000412,50706.9180636 2025-11-09,11:42:12.000,313,11083704,-795,0,1762688531,15171.106750019993,176.26553951999813,50706.83421816001 2025-11-09,11:42:13.000,313,11083462,-795,0,1762688532,15171.046123229993,176.2514412599994,50706.88312800001 2025-11-09,11:42:14.000,313,11083510,-795,0,1762688533,15171.005705369993,176.27963778000412,50706.98094768001 2025-11-09,11:42:15.000,313,11083783,-795,0,1762688534,15171.073068469988,176.17390082999918,50706.95299920001 2025-11-09,11:42:16.000,313,11083419,-795,0,1762688535,15171.073068469988,176.15980257000047,50707.06479312 2025-11-09,11:42:17.000,313,11083529,-795,0,1762688536,15170.998969059998,176.31488343000092,50707.02985752001 2025-11-09,11:42:18.000,313,11083437,-795,0,1762688537,15170.998969059998,176.2020973500039,50706.99492192 2025-11-09,11:42:19.000,313,11083433,-795,0,1762688538,15171.005705369993,176.26553951999813,50706.88312800001 2025-11-09,11:42:20.000,313,11083585,-795,0,1762688539,15170.965287509993,176.29373604000284,50706.722424240004 2025-11-09,11:42:21.000,313,11083556,-795,0,1762688540,15170.972023820003,176.37832560000243,50706.90408936001 2025-11-09,11:42:22.000,313,11083664,-795,0,1762688541,15171.025914299993,176.16685169999982,50706.85517952 2025-11-09,11:42:23.000,313,11083437,-795,0,1762688542,15170.985496439993,176.23029387000133,50706.89710224 2025-11-09,11:42:24.000,313,11083433,-795,0,1762688543,15171.005705369993,176.30783430000156,50706.86216664001 2025-11-09,11:42:25.000,313,11083573,-795,0,1762688544,15171.059595849998,176.3007851700022,50706.7783212 2025-11-09,11:42:26.000,313,11083516,-795,0,1762688545,15171.079804779998,176.27258865000476,50706.93203784001 2025-11-09,11:42:27.000,313,11083587,-795,0,1762688546,15171.140431569998,176.19504822000454,50706.81325680001 2025-11-09,11:42:28.000,313,11083645,-795,0,1762688547,15171.120222639998,176.18094995999854,50706.88312800001 2025-11-09,11:42:29.000,313,11083562,-795,0,1762688548,15171.133695259989,176.2514412599994,50706.9180636 2025-11-09,11:42:30.000,313,11083484,-795,0,1762688549,15171.120222639998,176.1527534400011,50706.86216664001 2025-11-09,11:42:31.000,313,11083502,-795,0,1762688550,15171.214530979989,176.1175077900043,50706.890115120004 2025-11-09,11:42:32.000,313,11083399,-795,0,1762688551,15171.187585739994,176.1175077900043,50706.890115120004 2025-11-09,11:42:33.000,313,11083614,-795,0,1762688552,15171.073068469988,176.1175077900043,50706.890115120004 2025-11-09,11:42:34.000,313,11083532,-795,0,1762688553,15171.160640499998,176.07521301000088,50706.92505072 2025-11-09,11:42:35.000,313,11083491,-795,0,1762688554,15171.167376809994,176.03291823000473,50706.9180636 2025-11-09,11:42:36.000,313,11083563,-795,0,1762688555,15171.140431569998,176.11045865999768,50706.88312800001 2025-11-09,11:42:37.000,313,11083661,-795,0,1762688556,15171.187585739994,176.1527534400011,50706.959986320006 2025-11-09,11:42:38.000,313,11083616,-795,0,1762688557,15171.221267289999,176.2373430000007,50706.87614088 2025-11-09,11:42:39.000,313,11083608,-795,0,1762688558,15171.167376809994,176.17390082999918,50706.841205280005 2025-11-09,11:42:40.000,313,11083582,-795,0,1762688559,15171.167376809994,176.24439213000005,50706.90408936001 2025-11-09,11:42:41.000,313,11083550,-795,0,1762688560,15171.234739909989,176.11045865999768,50706.86216664001 2025-11-09,11:42:42.000,313,11083617,-795,0,1762688561,15171.207794669994,176.16685169999982,50706.890115120004 2025-11-09,11:42:43.000,313,11083356,-795,0,1762688562,15171.113486329989,176.16685169999982,50706.8481924 2025-11-09,11:42:44.000,313,11083601,-755,0,1762688563,15171.268421459994,176.06111475000216,50706.8481924 2025-11-09,11:42:45.000,313,11083509,-795,0,1762688564,15171.308839319994,176.17390082999918,50706.8481924 2025-11-09,11:42:46.000,313,11083585,-795,0,1762688565,15171.302103009999,176.1879990899979,50706.82024392 2025-11-09,11:42:47.000,313,11083388,-795,0,1762688566,15171.322311939999,176.23029387000133,50706.88312800001 2025-11-09,11:42:48.000,313,11083554,-795,0,1762688567,15171.38293873,176.1527534400011,50707.00190904001 2025-11-09,11:42:49.000,313,11083339,-795,0,1762688568,15171.29536669999,176.13160605000303,50706.90408936001 2025-11-09,11:42:50.000,313,11083651,-795,0,1762688569,15171.31557562999,176.19504822000454,50706.841205280005 2025-11-09,11:42:51.000,313,11083568,-795,0,1762688570,15171.29536669999,176.17390082999918,50706.89710224 2025-11-09,11:42:52.000,313,11083413,-795,0,1762688571,15171.42335659,176.17390082999918,50706.911076480006 2025-11-09,11:42:53.000,313,11083396,-795,0,1762688572,15171.29536669999,176.18094995999854,50706.78530832001 2025-11-09,11:42:54.000,313,11083493,-795,0,1762688573,15171.187585739994,176.23029387000133,50706.70146288 2025-11-09,11:42:55.000,313,11083654,-795,0,1762688574,15171.281894079999,176.1386551800024,50706.81325680001 2025-11-09,11:42:56.000,313,11083488,-795,0,1762688575,15171.281894079999,176.1386551800024,50706.75735984 2025-11-09,11:42:57.000,313,11083539,-795,0,1762688576,15171.3627298,176.18094995999854,50706.82723104 2025-11-09,11:42:58.000,313,11083426,-795,0,1762688577,15171.27515776999,176.0540656200028,50706.841205280005 2025-11-09,11:42:59.000,313,11083578,-795,0,1762688578,15171.27515776999,176.2373430000007,50706.82024392 2025-11-09,11:43:00.000,313,11083466,-795,0,1762688579,15171.31557562999,176.07521301000088,50706.69447576001 2025-11-09,11:43:01.000,313,11083514,-795,0,1762688580,15171.33578455999,176.12455692000367,50706.78530832001 2025-11-09,11:43:02.000,313,11083415,-795,0,1762688581,15171.3627298,176.2020973500039,50706.911076480006 2025-11-09,11:43:03.000,313,11083423,-795,0,1762688582,15171.389675039994,176.13160605000303,50706.771334080004 2025-11-09,11:43:04.000,313,11083541,-795,0,1762688583,15171.369466109994,176.1527534400011,50706.88312800001 2025-11-09,11:43:05.000,313,11083581,-795,0,1762688584,15171.389675039994,176.17390082999918,50706.9180636 2025-11-09,11:43:06.000,313,11083437,-795,0,1762688585,15171.38293873,175.9271812799998,50706.939024960004 2025-11-09,11:43:07.000,313,11083607,-795,0,1762688586,15171.369466109994,176.13160605000303,50706.70146288 2025-11-09,11:43:08.000,313,11083491,-795,0,1762688587,15171.369466109994,176.11045865999768,50706.88312800001 2025-11-09,11:43:09.000,313,11083623,-795,0,1762688588,15171.41662027999,175.96242693000386,50706.959986320006 2025-11-09,11:43:10.000,313,11083490,-795,0,1762688589,15171.430092899995,176.1175077900043,50706.939024960004 2025-11-09,11:43:11.000,313,11083432,-795,0,1762688590,15171.33578455999,176.12455692000367,50706.89710224 2025-11-09,11:43:12.000,313,11083489,-795,0,1762688591,15171.43682920999,176.06111475000216,50706.89710224 2025-11-09,11:43:13.000,313,11083570,-795,0,1762688592,15171.322311939999,176.16685169999982,50706.70845 2025-11-09,11:43:14.000,313,11083552,-795,0,1762688593,15171.268421459994,176.06816388000152,50706.81325680001 2025-11-09,11:43:15.000,313,11083513,-795,0,1762688594,15171.31557562999,176.18094995999854,50706.83421816001 2025-11-09,11:43:16.000,313,11083375,-795,0,1762688595,15171.38293873,176.09636039999896,50706.88312800001 2025-11-09,11:43:17.000,313,11083526,-795,0,1762688596,15171.34252087,176.1527534400011,50706.85517952 2025-11-09,11:43:18.000,313,11083426,-795,0,1762688597,15171.41662027999,176.13160605000303,50706.80626968 2025-11-09,11:43:19.000,313,11083689,-795,0,1762688598,15171.288630389994,176.07521301000088,50706.792295440006 2025-11-09,11:43:20.000,313,11083468,-795,0,1762688599,15171.234739909989,176.0258690999981,50706.87614088 2025-11-09,11:43:21.000,313,11083536,-795,0,1762688600,15171.261685149999,175.9906234500013,50706.92505072 2025-11-09,11:43:22.000,313,11083375,-795,0,1762688601,15171.214530979989,176.09636039999896,50706.90408936001 2025-11-09,11:43:23.000,313,11083321,-795,0,1762688602,15171.261685149999,176.0258690999981,50707.06479312 2025-11-09,11:43:24.000,313,11083604,-795,0,1762688603,15171.241476219999,176.11045865999768,50706.96697344 2025-11-09,11:43:25.000,313,11083527,-795,0,1762688604,15171.167376809994,176.15980257000047,50706.97396056 2025-11-09,11:43:26.000,313,11083572,-795,0,1762688605,15171.302103009999,176.03996736000408,50707.11370296 2025-11-09,11:43:27.000,313,11083445,-795,0,1762688606,15171.31557562999,176.09636039999896,50706.99492192 2025-11-09,11:43:28.000,313,11083482,-795,0,1762688607,15171.180849429998,176.10340952999832,50706.96697344 2025-11-09,11:43:29.000,313,11083583,-795,0,1762688608,15171.254948839989,176.13160605000303,50706.98094768001 2025-11-09,11:43:30.000,313,11083425,-795,0,1762688609,15171.3627298,176.01177083999937,50707.05081888001 2025-11-09,11:43:31.000,313,11083723,-795,0,1762688610,15171.27515776999,176.18094995999854,50706.9879348 2025-11-09,11:43:32.000,313,11083628,-795,0,1762688611,15171.39641134999,176.10340952999832,50707.0228704 2025-11-09,11:43:33.000,313,11083661,-795,0,1762688612,15171.27515776999,176.06816388000152,50706.86216664001 2025-11-09,11:43:34.000,313,11083495,-795,0,1762688613,15171.450301829995,176.14570431000175,50706.98094768001 2025-11-09,11:43:35.000,313,11083484,-795,0,1762688614,15171.510928619995,176.10340952999832,50707.03684464 2025-11-09,11:43:36.000,313,11083478,-795,0,1762688615,15171.470510759995,176.1175077900043,50707.23947112001 2025-11-09,11:43:37.000,313,11083445,-795,0,1762688616,15171.490719689995,176.21619561000261,50707.06479312 2025-11-09,11:43:38.000,313,11083487,-795,0,1762688617,15171.490719689995,175.9906234500013,50707.106715840004 2025-11-09,11:43:39.000,313,11083569,-795,0,1762688618,15171.62544589,176.0540656200028,50707.04383176 2025-11-09,11:43:40.000,313,11083608,-795,0,1762688619,15171.551346479995,175.98357432000194,50707.106715840004 2025-11-09,11:43:41.000,313,11083606,-795,0,1762688620,15171.510928619995,176.06816388000152,50706.98094768001 2025-11-09,11:43:42.000,313,11083680,-795,0,1762688621,15171.52440124,176.07521301000088,50707.11370296 2025-11-09,11:43:43.000,313,11083483,-795,0,1762688622,15171.551346479995,175.8425917200002,50706.94601208 2025-11-09,11:43:44.000,313,11083577,-795,0,1762688623,15171.54461017,175.87783737000427,50707.03684464 2025-11-09,11:43:45.000,313,11083461,-795,0,1762688624,15171.48398338,175.86373910999828,50707.008896160005 2025-11-09,11:43:46.000,313,11083507,-795,0,1762688625,15171.50419231,175.8073460700034,50707.13466432 2025-11-09,11:43:47.000,313,11083441,-795,0,1762688626,15171.52440124,175.9060338900017,50706.9180636 2025-11-09,11:43:48.000,313,11083432,-795,0,1762688627,15171.490719689995,175.88488650000363,50706.939024960004 2025-11-09,11:43:49.000,313,11083605,-795,0,1762688628,15171.632182199995,175.82849346000148,50707.03684464 2025-11-09,11:43:50.000,313,11083493,-795,0,1762688629,15171.49745599999,175.77210041999933,50707.05081888001 2025-11-09,11:43:51.000,313,11083458,-795,0,1762688630,15171.46377445,175.8073460700034,50707.057806000004 2025-11-09,11:43:52.000,313,11083567,-795,0,1762688631,15171.54461017,175.80029694000405,50706.92505072 2025-11-09,11:43:53.000,313,11083330,-795,0,1762688632,15171.50419231,175.71570738000446,50707.06479312 2025-11-09,11:43:54.000,313,11083462,-795,0,1762688633,15171.57829171999,175.9412795399985,50707.05081888001 2025-11-09,11:43:55.000,313,11083693,-795,0,1762688634,15171.53787385999,175.8425917200002,50706.99492192 2025-11-09,11:43:56.000,313,11083563,-795,0,1762688635,15171.5648191,175.7791495499987,50707.03684464 2025-11-09,11:43:57.000,313,11083784,-795,0,1762688636,15171.531137549995,175.8707882400049,50707.04383176 2025-11-09,11:43:58.000,313,11083421,-795,0,1762688637,15171.490719689995,175.91308302000107,50706.94601208 2025-11-09,11:43:59.000,313,11083546,-795,0,1762688638,15171.490719689995,175.91308302000107,50707.04383176 2025-11-09,11:44:00.000,313,11083541,-795,0,1762688639,15171.40314766,175.82144433000212,50706.98094768001 2025-11-09,11:44:01.000,313,11083516,-795,0,1762688640,15171.430092899995,175.97652519000258,50706.98094768001 2025-11-09,11:44:02.000,313,11083646,-795,0,1762688641,15171.43682920999,175.8425917200002,50707.057806000004 2025-11-09,11:44:03.000,313,11083296,-795,0,1762688642,15171.41662027999,175.96242693000386,50707.01588328 2025-11-09,11:44:04.000,313,11083571,-795,0,1762688643,15171.42335659,175.87783737000427,50706.95299920001 2025-11-09,11:44:05.000,313,11083449,-795,0,1762688644,15171.33578455999,175.9060338900017,50707.0228704 2025-11-09,11:44:06.000,313,11083317,-795,0,1762688645,15171.470510759995,175.98357432000194,50707.057806000004 2025-11-09,11:44:07.000,313,11083625,-795,0,1762688646,15171.308839319994,175.88488650000363,50707.176587040005 2025-11-09,11:44:08.000,313,11083498,-795,0,1762688647,15171.35599348999,176.0258690999981,50707.0927416 2025-11-09,11:44:09.000,313,11083339,-795,0,1762688648,15171.31557562999,176.07521301000088,50706.99492192 2025-11-09,11:44:10.000,313,11083404,-795,0,1762688649,15171.302103009999,175.94832866999786,50707.16959992001 2025-11-09,11:44:11.000,313,11083407,-795,0,1762688650,15171.214530979989,176.03996736000408,50706.98094768001 2025-11-09,11:44:12.000,313,11083468,-795,0,1762688651,15171.248212529994,176.06816388000152,50707.05081888001 2025-11-09,11:44:13.000,313,11083486,-795,0,1762688652,15171.160640499998,176.0258690999981,50707.057806000004 2025-11-09,11:44:14.000,313,11083384,-795,0,1762688653,15171.207794669994,176.1175077900043,50706.95299920001 2025-11-09,11:44:15.000,313,11083519,-795,0,1762688654,15171.194322049989,176.09636039999896,50707.07178024001 2025-11-09,11:44:16.000,313,11083413,-795,0,1762688655,15171.153904189989,176.14570431000175,50707.05081888001 2025-11-09,11:44:17.000,313,11083511,-795,0,1762688656,15171.133695259989,176.13160605000303,50707.12069008001 2025-11-09,11:44:18.000,313,11083279,-795,0,1762688657,15171.106750019993,176.14570431000175,50706.9180636 2025-11-09,11:44:19.000,313,11083597,-795,0,1762688658,15171.093277399988,176.14570431000175,50706.890115120004 2025-11-09,11:44:20.000,313,11083663,-795,0,1762688659,15171.106750019993,176.1879990899979,50707.00190904001 2025-11-09,11:44:21.000,313,11083620,-795,0,1762688660,15171.025914299993,176.32898168999964,50706.98094768001 2025-11-09,11:44:22.000,313,11083477,-795,0,1762688661,15171.025914299993,176.28668691000348,50706.99492192 2025-11-09,11:44:23.000,313,11083515,-795,0,1762688662,15171.100013709998,176.2373430000007,50707.0228704 2025-11-09,11:44:24.000,313,11083428,-795,0,1762688663,15171.019177989998,176.2514412599994,50706.95299920001 2025-11-09,11:44:25.000,313,11083613,-795,0,1762688664,15171.032650609988,176.35717821000435,50707.00190904001 2025-11-09,11:44:26.000,313,11083689,-795,0,1762688665,15171.005705369993,176.39242386000114,50707.04383176 2025-11-09,11:44:27.000,313,11083574,-795,0,1762688666,15170.998969059998,176.23029387000133,50707.00190904001 2025-11-09,11:44:28.000,313,11083640,-795,0,1762688667,15171.046123229993,176.27258865000476,50706.939024960004 2025-11-09,11:44:29.000,313,11083463,-795,0,1762688668,15170.924869649993,176.27258865000476,50706.97396056 2025-11-09,11:44:30.000,313,11083710,-795,0,1762688669,15170.978760129998,176.20914648000326,50706.88312800001 2025-11-09,11:44:31.000,313,11083511,-795,0,1762688670,15171.019177989998,176.20914648000326,50707.07178024001 2025-11-09,11:44:32.000,313,11083395,-795,0,1762688671,15170.938342269998,176.34307994999836,50707.06479312 2025-11-09,11:44:33.000,313,11083520,-795,0,1762688672,15171.046123229993,176.336030819999,50707.04383176 2025-11-09,11:44:34.000,313,11083544,-795,0,1762688673,15170.958551199998,176.37127647000307,50706.99492192 2025-11-09,11:44:35.000,313,11083508,-795,0,1762688674,15170.884451789992,176.31488343000092,50707.14863856001 2025-11-09,11:44:36.000,313,11083383,-795,0,1762688675,15170.938342269998,176.32898168999964,50707.02985752001 2025-11-09,11:44:37.000,313,11083454,-795,0,1762688676,15170.951814890002,176.42766950999794,50707.06479312 2025-11-09,11:44:38.000,313,11083515,-795,0,1762688677,15171.039386919998,176.336030819999,50707.03684464 2025-11-09,11:44:39.000,313,11083446,-795,0,1762688678,15171.019177989998,176.462915160002,50706.95299920001 2025-11-09,11:44:40.000,313,11083564,-795,0,1762688679,15171.039386919998,176.54045559000224,50707.02985752001 2025-11-09,11:44:41.000,313,11083524,-795,0,1762688680,15170.877715479997,176.41357124999922,50707.03684464 2025-11-09,11:44:42.000,313,11083710,-795,0,1762688681,15170.938342269998,176.42766950999794,50707.07178024001 2025-11-09,11:44:43.000,313,11083474,-795,0,1762688682,15170.918133339997,176.5122590700048,50707.07178024001 2025-11-09,11:44:44.000,313,11083407,-795,0,1762688683,15171.019177989998,176.336030819999,50707.16959992001 2025-11-09,11:44:45.000,313,11083466,-795,0,1762688684,15170.817088689997,176.46996429000137,50707.08575448 2025-11-09,11:44:46.000,313,11083433,-795,0,1762688685,15170.911397030002,176.40652211999986,50706.99492192 2025-11-09,11:44:47.000,313,11083482,-795,0,1762688686,15170.951814890002,176.43471864000458,50707.09972872001 2025-11-09,11:44:48.000,313,11083506,-795,0,1762688687,15170.958551199998,176.49111167999945,50707.0228704 2025-11-09,11:44:49.000,313,11083427,-795,0,1762688688,15170.864242859992,176.4840625500001,50707.02985752001 2025-11-09,11:44:50.000,313,11083480,-795,0,1762688689,15170.985496439993,176.46996429000137,50707.05081888001 2025-11-09,11:44:51.000,313,11083657,-795,0,1762688690,15170.911397030002,176.3994729900005,50706.99492192 2025-11-09,11:44:52.000,313,11083565,-795,0,1762688691,15170.985496439993,176.31488343000092,50707.05081888001 2025-11-09,11:44:53.000,313,11083525,-795,0,1762688692,15170.965287509993,176.42766950999794,50707.176587040005 2025-11-09,11:44:54.000,313,11083375,-795,0,1762688693,15170.931605960002,176.3994729900005,50706.911076480006 2025-11-09,11:44:55.000,313,11083677,-795,0,1762688694,15170.945078579993,176.44176777000393,50706.959986320006 2025-11-09,11:44:56.000,313,11083533,-795,0,1762688695,15170.958551199998,176.35717821000435,50706.92505072 2025-11-09,11:44:57.000,313,11083531,-795,0,1762688696,15170.992232749988,176.40652211999986,50706.92505072 2025-11-09,11:44:58.000,313,11083394,-795,0,1762688697,15171.039386919998,176.47701342000073,50706.8481924 2025-11-09,11:44:59.000,313,11083483,-795,0,1762688698,15170.877715479997,176.27963778000412,50706.92505072 2025-11-09,11:45:00.000,313,11083476,-795,0,1762688699,15170.891188100002,176.47701342000073,50707.00190904001 2025-11-09,11:45:01.000,313,11083337,-795,0,1762688700,15170.945078579993,176.4488169000033,50707.14863856001 2025-11-09,11:45:02.000,313,11083482,-795,0,1762688701,15170.978760129998,176.26553951999813,50706.95299920001 2025-11-09,11:45:03.000,313,11083662,-795,0,1762688702,15170.904660719993,176.42766950999794,50707.03684464 2025-11-09,11:45:04.000,313,11083594,-795,0,1762688703,15170.965287509993,176.42766950999794,50706.95299920001 2025-11-09,11:45:05.000,313,11083499,-795,0,1762688704,15170.931605960002,176.462915160002,50706.86915376 2025-11-09,11:45:06.000,313,11083379,-795,0,1762688705,15170.897924409997,176.3853747300018,50706.939024960004 2025-11-09,11:45:07.000,313,11083533,-795,0,1762688706,15170.891188100002,176.44176777000393,50707.12069008001 2025-11-09,11:45:08.000,313,11083454,-795,0,1762688707,15170.911397030002,176.41357124999922,50706.86915376 2025-11-09,11:45:09.000,313,11083669,-795,0,1762688708,15170.877715479997,176.3642273400037,50707.078767360006 2025-11-09,11:45:10.000,313,11083601,-795,0,1762688709,15170.918133339997,176.3994729900005,50706.98094768001 2025-11-09,11:45:11.000,313,11083604,-795,0,1762688710,15170.844033929992,176.35717821000435,50706.9879348 2025-11-09,11:45:12.000,313,11083439,-795,0,1762688711,15170.877715479997,176.3994729900005,50707.06479312 2025-11-09,11:45:13.000,313,11083379,-795,0,1762688712,15170.850770240002,176.29373604000284,50707.057806000004 2025-11-09,11:45:14.000,313,11083378,-795,0,1762688713,15170.796879759997,176.32193256000028,50707.03684464 2025-11-09,11:45:15.000,313,11083326,-795,0,1762688714,15170.823824999992,176.4488169000033,50707.057806000004 2025-11-09,11:45:16.000,313,11083606,-795,0,1762688715,15170.918133339997,176.39242386000114,50706.98094768001 2025-11-09,11:45:17.000,313,11083425,-795,0,1762688716,15170.823824999992,176.32898168999964,50707.057806000004 2025-11-09,11:45:18.000,313,11083567,-795,0,1762688717,15170.877715479997,176.3853747300018,50707.04383176 2025-11-09,11:45:19.000,313,11083519,-795,0,1762688718,15170.756461899997,176.34307994999836,50706.959986320006 2025-11-09,11:45:20.000,313,11083528,-795,0,1762688719,15170.769934520002,176.31488343000092,50706.92505072 2025-11-09,11:45:21.000,313,11083406,-795,0,1762688720,15170.763198209992,176.2373430000007,50706.96697344 2025-11-09,11:45:22.000,313,11083551,-795,0,1762688721,15170.689098800001,176.31488343000092,50707.08575448 2025-11-09,11:45:23.000,313,11083481,-795,0,1762688722,15170.635208319996,176.26553951999813,50706.97396056 2025-11-09,11:45:24.000,313,11083621,-795,0,1762688723,15170.675626179996,176.28668691000348,50706.959986320006 2025-11-09,11:45:25.000,313,11083581,-795,0,1762688724,15170.689098800001,176.35717821000435,50706.89710224 2025-11-09,11:45:26.000,313,11083604,-795,0,1762688725,15170.709307730001,176.25849038999877,50707.232484 2025-11-09,11:45:27.000,313,11083527,-795,0,1762688726,15170.56784522,176.336030819999,50707.05081888001 2025-11-09,11:45:28.000,313,11083315,-795,0,1762688727,15170.601526769991,176.39242386000114,50707.02985752001 2025-11-09,11:45:29.000,313,11083549,-795,0,1762688728,15170.682362489992,176.32193256000028,50707.078767360006 2025-11-09,11:45:30.000,313,11083511,-795,0,1762688729,15170.554372599996,176.336030819999,50706.9879348 2025-11-09,11:45:31.000,313,11083477,-795,0,1762688730,15170.621735699991,176.39242386000114,50706.95299920001 2025-11-09,11:45:32.000,313,11083566,-795,0,1762688731,15170.641944629991,176.44176777000393,50706.939024960004 2025-11-09,11:45:33.000,313,11083650,-795,0,1762688732,15170.50721843,176.30783430000156,50706.9879348 2025-11-09,11:45:34.000,313,11083586,-795,0,1762688733,15170.554372599996,176.18094995999854,50706.939024960004 2025-11-09,11:45:35.000,313,11083580,-795,0,1762688734,15170.574581529996,176.34307994999836,50706.97396056 2025-11-09,11:45:36.000,313,11083552,-755,0,1762688735,15170.702571419992,176.44176777000393,50706.97396056 2025-11-09,11:45:37.000,313,11083322,-795,0,1762688736,15170.641944629991,176.42766950999794,50706.841205280005 2025-11-09,11:45:38.000,313,11083502,-795,0,1762688737,15170.581317839991,176.42766950999794,50706.79928256 2025-11-09,11:45:39.000,313,11083645,-795,0,1762688738,15170.493745809996,176.47701342000073,50706.70845 2025-11-09,11:45:40.000,313,11083501,-795,0,1762688739,15170.648680940001,176.4488169000033,50706.82024392 2025-11-09,11:45:41.000,313,11083574,-795,0,1762688740,15170.709307730001,176.40652211999986,50706.890115120004 2025-11-09,11:45:42.000,313,11083503,-795,0,1762688741,15170.594790459996,176.41357124999922,50706.8481924 2025-11-09,11:45:43.000,313,11083319,-795,0,1762688742,15170.682362489992,176.28668691000348,50706.82723104 2025-11-09,11:45:44.000,313,11083531,-795,0,1762688743,15170.716044039997,176.37832560000243,50706.86216664001 2025-11-09,11:45:45.000,313,11083350,-795,0,1762688744,15170.689098800001,176.35717821000435,50706.792295440006 2025-11-09,11:45:46.000,313,11083379,-795,0,1762688745,15170.641944629991,176.31488343000092,50706.82723104 2025-11-09,11:45:47.000,313,11083369,-795,0,1762688746,15170.581317839991,176.44176777000393,50706.82723104 2025-11-09,11:45:48.000,313,11083524,-795,0,1762688747,15170.534163669996,176.37127647000307,50706.841205280005 2025-11-09,11:45:49.000,313,11083501,-795,0,1762688748,15170.641944629991,176.42062037999858,50706.75037272 2025-11-09,11:45:50.000,313,11083524,-795,0,1762688749,15170.54763629,176.462915160002,50706.70845 2025-11-09,11:45:51.000,313,11083643,-795,0,1762688750,15170.614999389996,176.34307994999836,50706.86915376 2025-11-09,11:45:52.000,313,11083684,-795,0,1762688751,15170.540899979991,176.44176777000393,50706.9879348 2025-11-09,11:45:53.000,313,11083380,-795,0,1762688752,15170.534163669996,176.462915160002,50706.92505072 2025-11-09,11:45:54.000,313,11083585,-795,0,1762688753,15170.561108909991,176.65324166999926,50706.94601208 2025-11-09,11:45:55.000,313,11083573,-795,0,1762688754,15170.453327949996,176.66029079999862,50706.771334080004 2025-11-09,11:45:56.000,313,11083280,-795,0,1762688755,15170.628472010001,176.6461925399999,50706.75037272 2025-11-09,11:45:57.000,313,11083539,-795,0,1762688756,15170.513954739996,176.7448803599982,50707.0228704 2025-11-09,11:45:58.000,313,11083590,-795,0,1762688757,15170.500482119991,176.76602775000356,50706.841205280005 2025-11-09,11:45:59.000,313,11083537,-795,0,1762688758,15170.662153559992,176.71668384000077,50706.78530832001 2025-11-09,11:46:00.000,313,11083587,-795,0,1762688759,15170.662153559992,176.8083225299997,50706.85517952 2025-11-09,11:46:01.000,313,11083506,-795,0,1762688760,15170.722780349992,176.77307688000292,50706.771334080004 2025-11-09,11:46:02.000,313,11083502,-795,0,1762688761,15170.689098800001,176.78012601000228,50706.82024392 2025-11-09,11:46:03.000,313,11083406,-795,0,1762688762,15170.628472010001,176.77307688000292,50706.81325680001 2025-11-09,11:46:04.000,313,11083697,-795,0,1762688763,15170.742989279992,176.81537165999907,50706.82024392 2025-11-09,11:46:05.000,313,11083512,-795,0,1762688764,15170.823824999992,176.90701034999802,50706.66652728001 2025-11-09,11:46:06.000,313,11083500,-795,0,1762688765,15170.830561310002,176.794224270001,50706.75037272 2025-11-09,11:46:07.000,313,11083415,-795,0,1762688766,15170.864242859992,176.87881383000058,50706.82024392 2025-11-09,11:46:08.000,313,11083585,-795,0,1762688767,15170.877715479997,176.91405948000465,50706.8481924 2025-11-09,11:46:09.000,313,11083560,-795,0,1762688768,15170.938342269998,176.96340339000017,50706.911076480006 2025-11-09,11:46:10.000,313,11083317,-795,0,1762688769,15170.951814890002,176.8929120899993,50706.7783212 2025-11-09,11:46:11.000,313,11083423,-795,0,1762688770,15170.870979170002,176.88586295999994,50706.69447576001 2025-11-09,11:46:12.000,313,11083535,-795,0,1762688771,15170.972023820003,176.78012601000228,50706.8481924 2025-11-09,11:46:13.000,313,11083592,-795,0,1762688772,15170.918133339997,176.90701034999802,50706.771334080004 2025-11-09,11:46:14.000,313,11083468,-795,0,1762688773,15170.904660719993,176.82242078999843,50706.82723104 2025-11-09,11:46:15.000,313,11083689,-635,0,1762688774,15170.763198209992,176.80127340000035,50706.771334080004 2025-11-09,11:46:16.000,313,11083521,-795,0,1762688775,15170.830561310002,176.81537165999907,50706.76434696001 2025-11-09,11:46:17.000,313,11083398,-795,0,1762688776,15170.870979170002,176.83651905000443,50706.673514400005 2025-11-09,11:46:18.000,313,11083387,-795,0,1762688777,15170.796879759997,176.73783122999885,50706.8481924 2025-11-09,11:46:19.000,313,11083450,-795,0,1762688778,15170.931605960002,176.8294699199978,50706.70845 2025-11-09,11:46:20.000,313,11083510,-795,0,1762688779,15170.837297619997,176.71668384000077,50706.88312800001 2025-11-09,11:46:21.000,313,11083498,-795,0,1762688780,15170.864242859992,176.76602775000356,50706.722424240004 2025-11-09,11:46:22.000,313,11083452,-795,0,1762688781,15170.823824999992,176.794224270001,50706.71543712001 2025-11-09,11:46:23.000,313,11083482,-795,0,1762688782,15170.823824999992,176.72373297000013,50706.70845 2025-11-09,11:46:24.000,313,11083465,-795,0,1762688783,15170.763198209992,176.8083225299997,50706.771334080004 2025-11-09,11:46:25.000,313,11083548,-795,0,1762688784,15170.769934520002,176.67438906000461,50706.65255304 2025-11-09,11:46:26.000,313,11083520,-795,0,1762688785,15170.769934520002,176.78717514000164,50706.69447576001 2025-11-09,11:46:27.000,313,11083569,-795,0,1762688786,15170.736252969997,176.72373297000013,50706.722424240004 2025-11-09,11:46:28.000,313,11083490,-795,0,1762688787,15170.716044039997,176.76602775000356,50706.792295440006 2025-11-09,11:46:29.000,313,11083569,-795,0,1762688788,15170.574581529996,176.80127340000035,50706.70146288 2025-11-09,11:46:30.000,313,11083383,-795,0,1762688789,15170.702571419992,176.76602775000356,50706.68748864 2025-11-09,11:46:31.000,313,11083392,-795,0,1762688790,15170.574581529996,176.75192949000484,50706.75037272 2025-11-09,11:46:32.000,313,11083484,-795,0,1762688791,15170.601526769991,176.8576664400025,50706.78530832001 2025-11-09,11:46:33.000,313,11083528,-795,0,1762688792,15170.601526769991,176.82242078999843,50706.95299920001 2025-11-09,11:46:34.000,313,11083592,-795,0,1762688793,15170.594790459996,176.81537165999907,50706.71543712001 2025-11-09,11:46:35.000,313,11083496,-795,0,1762688794,15170.56784522,176.794224270001,50706.86216664001 2025-11-09,11:46:36.000,313,11083536,-795,0,1762688795,15170.588054150001,176.92815774000337,50707.01588328 2025-11-09,11:46:37.000,313,11083724,-795,0,1762688796,15170.56784522,176.87176470000122,50706.92505072 2025-11-09,11:46:38.000,313,11083532,-795,0,1762688797,15170.48027318999,176.8083225299997,50706.939024960004 2025-11-09,11:46:39.000,313,11083422,-795,0,1762688798,15170.54763629,176.92815774000337,50706.80626968 2025-11-09,11:46:40.000,313,11083633,-795,0,1762688799,15170.48027318999,176.97750164999889,50706.95299920001 2025-11-09,11:46:41.000,313,11083771,-795,0,1762688800,15170.4870095,177.0550420799991,50706.92505072 2025-11-09,11:46:42.000,313,11083623,-795,0,1762688801,15170.520691049991,176.9563542600008,50706.939024960004 2025-11-09,11:46:43.000,313,11083464,-795,0,1762688802,15170.50721843,177.02684556000168,50706.959986320006 2025-11-09,11:46:44.000,313,11083477,-795,0,1762688803,15170.4870095,176.94930513000145,50706.94601208 2025-11-09,11:46:45.000,313,11083331,-795,0,1762688804,15170.614999389996,177.13258250999934,50706.75735984 2025-11-09,11:46:46.000,313,11083382,-795,0,1762688805,15170.500482119991,176.99159991000488,50706.90408936001 2025-11-09,11:46:47.000,313,11083699,-795,0,1762688806,15170.52742736,177.02684556000168,50706.96697344 2025-11-09,11:46:48.000,313,11083567,-795,0,1762688807,15170.54763629,176.99864904000424,50706.86216664001 2025-11-09,11:46:49.000,313,11083664,-795,0,1762688808,15170.473536879996,177.09733686000254,50706.76434696001 2025-11-09,11:46:50.000,313,11083601,-795,0,1762688809,15170.594790459996,177.11848425000062,50706.81325680001 2025-11-09,11:46:51.000,313,11083739,-795,0,1762688810,15170.513954739996,177.01979643000232,50706.87614088 2025-11-09,11:46:52.000,313,11083494,-795,0,1762688811,15170.601526769991,177.08323860000382,50706.9180636 2025-11-09,11:46:53.000,313,11083364,-795,0,1762688812,15170.588054150001,177.18192642000213,50706.83421816001 2025-11-09,11:46:54.000,313,11083425,-795,0,1762688813,15170.588054150001,177.12553337999998,50706.99492192 2025-11-09,11:46:55.000,313,11083299,-795,0,1762688814,15170.574581529996,177.16077903000405,50706.959986320006 2025-11-09,11:46:56.000,313,11083706,-795,0,1762688815,15170.500482119991,177.16077903000405,50706.80626968 2025-11-09,11:46:57.000,313,11083470,-795,0,1762688816,15170.50721843,177.19602468000085,50706.90408936001 2025-11-09,11:46:58.000,313,11083659,-795,0,1762688817,15170.554372599996,177.21012293999956,50706.72941136 2025-11-09,11:46:59.000,313,11083613,-795,0,1762688818,15170.54763629,177.22422119999828,50706.722424240004 2025-11-09,11:47:00.000,313,11083351,-795,0,1762688819,15170.52742736,177.11848425000062,50706.87614088 2025-11-09,11:47:01.000,313,11083542,-795,0,1762688820,15170.621735699991,177.252417720003,50706.97396056 2025-11-09,11:47:02.000,313,11083414,-795,0,1762688821,15170.608263080001,177.16077903000405,50706.68050152 2025-11-09,11:47:03.000,313,11083390,-675,0,1762688822,15170.621735699991,177.23127032999764,50706.8481924 2025-11-09,11:47:04.000,313,11083528,-795,0,1762688823,15170.729516660002,177.19602468000085,50706.82024392 2025-11-09,11:47:05.000,313,11083316,-795,0,1762688824,15170.614999389996,177.23831946000428,50706.69447576001 2025-11-09,11:47:06.000,313,11083327,-795,0,1762688825,15170.662153559992,177.1678281600034,50706.79928256 2025-11-09,11:47:07.000,313,11083414,-795,0,1762688826,15170.608263080001,177.13258250999934,50706.722424240004 2025-11-09,11:47:08.000,313,11083495,-795,0,1762688827,15170.722780349992,177.16077903000405,50706.86915376 2025-11-09,11:47:09.000,313,11083315,-795,0,1762688828,15170.668889870001,177.33700728000258,50706.82024392 2025-11-09,11:47:10.000,313,11083501,-795,0,1762688829,15170.574581529996,177.21717206999892,50706.73639848001 2025-11-09,11:47:11.000,313,11083314,-795,0,1762688830,15170.608263080001,177.1537299000047,50706.69447576001 2025-11-09,11:47:12.000,313,11083442,-795,0,1762688831,15170.709307730001,177.23831946000428,50706.743385600006 2025-11-09,11:47:13.000,313,11083763,-795,0,1762688832,15170.695835109997,177.24536859000364,50706.66652728001 2025-11-09,11:47:14.000,313,11083552,-795,0,1762688833,15170.662153559992,177.21012293999956,50706.673514400005 2025-11-09,11:47:15.000,313,11083566,-755,0,1762688834,15170.689098800001,177.2876633699998,50706.75735984 2025-11-09,11:47:16.000,313,11083608,-795,0,1762688835,15170.736252969997,177.21717206999892,50706.82024392 2025-11-09,11:47:17.000,313,11083495,-795,0,1762688836,15170.614999389996,177.32995815000322,50706.792295440006 2025-11-09,11:47:18.000,313,11083414,-795,0,1762688837,15170.776670829997,177.32995815000322,50706.80626968 2025-11-09,11:47:19.000,313,11083596,-795,0,1762688838,15170.783407139992,177.24536859000364,50706.86915376 2025-11-09,11:47:20.000,313,11083391,-795,0,1762688839,15170.769934520002,177.252417720003,50706.72941136 2025-11-09,11:47:21.000,313,11083597,-795,0,1762688840,15170.749725590002,177.34405641000194,50706.79928256 2025-11-09,11:47:22.000,313,11083547,-795,0,1762688841,15170.783407139992,177.32290902000386,50706.792295440006 2025-11-09,11:47:23.000,313,11083645,-795,0,1762688842,15170.810352380002,177.1889755500015,50706.71543712001 2025-11-09,11:47:24.000,313,11083422,-795,0,1762688843,15170.844033929992,177.2876633699998,50706.71543712001 2025-11-09,11:47:25.000,313,11083276,-795,0,1762688844,15170.776670829997,177.2665159800017,50706.81325680001 2025-11-09,11:47:26.000,313,11083784,-795,0,1762688845,15170.716044039997,177.37225292999938,50706.75037272 2025-11-09,11:47:27.000,313,11083610,-795,0,1762688846,15170.803616069992,177.21012293999956,50706.72941136 2025-11-09,11:47:28.000,313,11083723,-795,0,1762688847,15170.776670829997,177.28061424000043,50706.70146288 2025-11-09,11:47:29.000,313,11083410,-795,0,1762688848,15170.877715479997,177.35815467000066,50706.890115120004 2025-11-09,11:47:30.000,313,11083554,-795,0,1762688849,15170.810352380002,177.21717206999892,50706.76434696001 2025-11-09,11:47:31.000,313,11083534,-795,0,1762688850,15170.877715479997,177.3863511899981,50706.73639848001 2025-11-09,11:47:32.000,313,11083547,-795,0,1762688851,15170.918133339997,177.30881075999787,50706.70845 2025-11-09,11:47:33.000,313,11083534,-795,0,1762688852,15171.012441679988,177.42864597000153,50706.75735984 2025-11-09,11:47:34.000,313,11083362,-795,0,1762688853,15171.005705369993,177.3863511899981,50706.890115120004 2025-11-09,11:47:35.000,313,11083682,-795,0,1762688854,15170.951814890002,177.22422119999828,50706.76434696001 2025-11-09,11:47:36.000,313,11083562,-795,0,1762688855,15171.039386919998,177.252417720003,50706.66652728001 2025-11-09,11:47:37.000,313,11083414,-795,0,1762688856,15171.012441679988,177.13258250999934,50706.65954016 2025-11-09,11:47:38.000,313,11083625,-795,0,1762688857,15171.066332159993,177.21717206999892,50706.80626968 2025-11-09,11:47:39.000,313,11083540,-795,0,1762688858,15170.972023820003,177.23831946000428,50706.939024960004 2025-11-09,11:47:40.000,313,11083544,-795,0,1762688859,15171.025914299993,177.1678281600034,50706.65954016 2025-11-09,11:47:41.000,313,11083538,-795,0,1762688860,15170.924869649993,177.1537299000047,50706.65954016 2025-11-09,11:47:42.000,313,11083660,-795,0,1762688861,15171.066332159993,177.19602468000085,50706.771334080004 2025-11-09,11:47:43.000,313,11083569,-795,0,1762688862,15171.005705369993,177.19602468000085,50706.624604560006 2025-11-09,11:47:44.000,313,11083430,-795,0,1762688863,15170.837297619997,177.12553337999998,50706.58966896 2025-11-09,11:47:45.000,313,11083506,-795,0,1762688864,15170.891188100002,177.12553337999998,50706.61761744001 2025-11-09,11:47:46.000,313,11083471,-795,0,1762688865,15170.857506549997,177.18192642000213,50706.603643200004 2025-11-09,11:47:47.000,313,11083456,-795,0,1762688866,15170.864242859992,177.27356511000107,50706.59665608001 2025-11-09,11:47:48.000,313,11083386,-795,0,1762688867,15170.830561310002,177.12553337999998,50706.73639848001 2025-11-09,11:47:49.000,313,11083454,-795,0,1762688868,15170.891188100002,177.13258250999934,50706.70845 2025-11-09,11:47:50.000,313,11083471,-795,0,1762688869,15170.817088689997,177.1889755500015,50706.82723104 2025-11-09,11:47:51.000,313,11083598,-795,0,1762688870,15170.844033929992,177.1537299000047,50706.72941136 2025-11-09,11:47:52.000,313,11083537,-795,0,1762688871,15170.837297619997,177.21717206999892,50706.64556592001 2025-11-09,11:47:53.000,313,11083392,-795,0,1762688872,15170.803616069992,177.1396316399987,50706.75037272 2025-11-09,11:47:54.000,313,11083587,-795,0,1762688873,15170.850770240002,177.252417720003,50706.75037272 2025-11-09,11:47:55.000,313,11083513,-795,0,1762688874,15170.857506549997,177.32995815000322,50706.79928256 2025-11-09,11:47:56.000,313,11083677,-795,0,1762688875,15170.790143450002,177.23831946000428,50706.841205280005 2025-11-09,11:47:57.000,313,11083695,-795,0,1762688876,15170.837297619997,177.30881075999787,50706.792295440006 2025-11-09,11:47:58.000,313,11083433,-795,0,1762688877,15170.870979170002,177.3863511899981,50706.71543712001 2025-11-09,11:47:59.000,313,11083682,-795,0,1762688878,15170.817088689997,177.34405641000194,50706.80626968 2025-11-09,11:48:00.000,313,11083558,-795,0,1762688879,15170.911397030002,177.34405641000194,50706.70146288 2025-11-09,11:48:01.000,313,11083328,-795,0,1762688880,15170.796879759997,177.24536859000364,50706.72941136 2025-11-09,11:48:02.000,313,11083489,-795,0,1762688881,15170.823824999992,177.18192642000213,50706.75037272 2025-11-09,11:48:03.000,313,11083487,-795,0,1762688882,15170.830561310002,177.40749858000345,50706.65255304 2025-11-09,11:48:04.000,313,11083362,-795,0,1762688883,15170.736252969997,177.32290902000386,50706.75735984 2025-11-09,11:48:05.000,313,11083523,-795,0,1762688884,15170.763198209992,177.33700728000258,50706.73639848001 2025-11-09,11:48:06.000,313,11083496,-795,0,1762688885,15170.729516660002,177.34405641000194,50706.75037272 2025-11-09,11:48:07.000,313,11083414,-795,0,1762688886,15170.857506549997,177.3511055400013,50706.70146288 2025-11-09,11:48:08.000,313,11083569,-795,0,1762688887,15170.776670829997,177.4145477100028,50706.575694720006 2025-11-09,11:48:09.000,313,11083546,-795,0,1762688888,15170.931605960002,177.45684248999896,50706.8481924 2025-11-09,11:48:10.000,313,11083338,-795,0,1762688889,15170.776670829997,177.45684248999896,50706.72941136 2025-11-09,11:48:11.000,313,11083546,-795,0,1762688890,15170.756461899997,177.3158598900045,50706.66652728001 2025-11-09,11:48:12.000,313,11083241,-795,0,1762688891,15170.803616069992,177.40749858000345,50706.771334080004 2025-11-09,11:48:13.000,313,11083447,-795,0,1762688892,15170.769934520002,177.55553031000454,50706.75735984 2025-11-09,11:48:14.000,313,11083444,-795,0,1762688893,15170.769934520002,177.42864597000153,50706.66652728001 2025-11-09,11:48:15.000,313,11083379,-795,0,1762688894,15170.810352380002,177.36520380000002,50706.82723104 2025-11-09,11:48:16.000,313,11083515,-795,0,1762688895,15170.924869649993,177.5132355300011,50706.71543712001 2025-11-09,11:48:17.000,313,11083239,-795,0,1762688896,15170.769934520002,177.46389161999832,50706.75037272 2025-11-09,11:48:18.000,313,11083564,-795,0,1762688897,15170.830561310002,177.59077596000134,50706.624604560006 2025-11-09,11:48:19.000,313,11083417,-795,0,1762688898,15170.817088689997,177.48503901000367,50706.722424240004 2025-11-09,11:48:20.000,313,11083517,-795,0,1762688899,15170.904660719993,177.5484811799979,50706.73639848001 2025-11-09,11:48:21.000,313,11083592,-795,0,1762688900,15170.877715479997,177.48503901000367,50706.73639848001 2025-11-09,11:48:22.000,313,11083635,-795,0,1762688901,15170.958551199998,177.46389161999832,50706.71543712001 2025-11-09,11:48:23.000,313,11083397,-795,0,1762688902,15170.870979170002,177.54143204999855,50706.624604560006 2025-11-09,11:48:24.000,313,11083669,-795,0,1762688903,15171.005705369993,177.48503901000367,50706.6385788 2025-11-09,11:48:25.000,313,11083529,-795,0,1762688904,15170.992232749988,177.5484811799979,50706.71543712001 2025-11-09,11:48:26.000,313,11083626,-795,0,1762688905,15171.005705369993,177.57667770000262,50706.71543712001 2025-11-09,11:48:27.000,313,11083529,-795,0,1762688906,15171.025914299993,177.60487422000006,50706.56172048 2025-11-09,11:48:28.000,313,11083515,-795,0,1762688907,15171.093277399988,177.5343829199992,50706.722424240004 2025-11-09,11:48:29.000,313,11083613,-795,0,1762688908,15171.140431569998,177.4991372700024,50706.58966896 2025-11-09,11:48:30.000,313,11083540,-795,0,1762688909,15171.100013709998,177.50618640000175,50706.59665608001 2025-11-09,11:48:31.000,313,11083302,-795,0,1762688910,15171.153904189989,177.48503901000367,50706.456913680006 2025-11-09,11:48:32.000,313,11083377,-795,0,1762688911,15171.133695259989,177.4497933599996,50706.65954016 2025-11-09,11:48:33.000,313,11083502,-795,0,1762688912,15171.194322049989,177.5484811799979,50706.78530832001 2025-11-09,11:48:34.000,313,11083454,-795,0,1762688913,15171.248212529994,177.5625794400039,50706.75735984 2025-11-09,11:48:35.000,313,11083382,-795,0,1762688914,15171.180849429998,177.47798988000432,50706.73639848001 2025-11-09,11:48:36.000,313,11083510,-795,0,1762688915,15171.187585739994,177.47798988000432,50706.65954016 2025-11-09,11:48:37.000,313,11083534,-795,0,1762688916,15171.234739909989,177.35815467000066,50706.673514400005 2025-11-09,11:48:38.000,313,11083588,-795,0,1762688917,15171.308839319994,177.42864597000153,50706.7783212 2025-11-09,11:48:39.000,313,11083568,-795,0,1762688918,15171.207794669994,177.35815467000066,50706.86216664001 2025-11-09,11:48:40.000,313,11083420,-795,0,1762688919,15171.241476219999,177.28061424000043,50706.69447576001 2025-11-09,11:48:41.000,313,11083440,-795,0,1762688920,15171.228003599994,177.29471249999915,50706.66652728001 2025-11-09,11:48:42.000,313,11083571,-795,0,1762688921,15171.248212529994,177.3158598900045,50706.68748864 2025-11-09,11:48:43.000,313,11083493,-795,0,1762688922,15171.261685149999,177.3511055400013,50706.722424240004 2025-11-09,11:48:44.000,313,11083480,-795,0,1762688923,15171.201058359999,177.35815467000066,50706.70146288 2025-11-09,11:48:45.000,313,11083585,-795,0,1762688924,15171.201058359999,177.34405641000194,50706.911076480006 2025-11-09,11:48:46.000,313,11083545,-795,0,1762688925,15171.308839319994,177.3158598900045,50706.68050152 2025-11-09,11:48:47.000,313,11083471,-795,0,1762688926,15171.221267289999,177.3017616299985,50706.89710224 2025-11-09,11:48:48.000,313,11083680,-795,0,1762688927,15171.329048249994,177.25946685000235,50706.771334080004 2025-11-09,11:48:49.000,313,11083434,-795,0,1762688928,15171.288630389994,177.32290902000386,50706.673514400005 2025-11-09,11:48:50.000,313,11083413,-795,0,1762688929,15171.31557562999,177.28061424000043,50706.75735984 2025-11-09,11:48:51.000,313,11083466,-795,0,1762688930,15171.241476219999,177.23831946000428,50706.771334080004 2025-11-09,11:48:52.000,313,11083399,-795,0,1762688931,15171.27515776999,177.18192642000213,50706.771334080004 2025-11-09,11:48:53.000,313,11083596,-795,0,1762688932,15171.39641134999,177.11848425000062,50706.66652728001 2025-11-09,11:48:54.000,313,11083471,-795,0,1762688933,15171.409883969995,176.99864904000424,50706.75735984 2025-11-09,11:48:55.000,313,11083327,-795,0,1762688934,15171.409883969995,177.08323860000382,50706.61761744001 2025-11-09,11:48:56.000,313,11083615,-795,0,1762688935,15171.42335659,176.921108610004,50706.911076480006 2025-11-09,11:48:57.000,313,11083462,-795,0,1762688936,15171.322311939999,176.96340339000017,50706.68748864 2025-11-09,11:48:58.000,313,11083408,-795,0,1762688937,15171.31557562999,176.94930513000145,50706.86915376 2025-11-09,11:48:59.000,313,11083484,-795,0,1762688938,15171.34252087,176.8576664400025,50706.68748864 2025-11-09,11:49:00.000,313,11083580,-795,0,1762688939,15171.302103009999,176.97045251999953,50706.66652728001 2025-11-09,11:49:01.000,313,11083445,-795,0,1762688940,15171.308839319994,176.80127340000035,50706.64556592001 2025-11-09,11:49:02.000,313,11083573,-795,0,1762688941,15171.308839319994,176.7307820999995,50706.70845 2025-11-09,11:49:03.000,313,11083591,-795,0,1762688942,15171.31557562999,176.78717514000164,50706.792295440006 2025-11-09,11:49:04.000,313,11083640,-795,0,1762688943,15171.27515776999,176.81537165999907,50706.673514400005 2025-11-09,11:49:05.000,313,11083371,-795,0,1762688944,15171.201058359999,176.78717514000164,50706.73639848001 2025-11-09,11:49:06.000,313,11083430,-795,0,1762688945,15171.27515776999,176.72373297000013,50706.792295440006 2025-11-09,11:49:07.000,313,11083286,-795,0,1762688946,15171.27515776999,176.68848732000333,50706.792295440006 2025-11-09,11:49:08.000,313,11083465,-795,0,1762688947,15171.234739909989,176.72373297000013,50706.6385788 2025-11-09,11:49:09.000,313,11083635,-795,0,1762688948,15171.329048249994,176.81537165999907,50706.68748864 2025-11-09,11:49:10.000,313,11083561,-795,0,1762688949,15171.322311939999,176.66029079999862,50706.792295440006 2025-11-09,11:49:11.000,313,11083506,-795,0,1762688950,15171.261685149999,176.67438906000461,50706.88312800001 2025-11-09,11:49:12.000,313,11083470,-795,0,1762688951,15171.228003599994,176.7096347100014,50706.75735984 2025-11-09,11:49:13.000,313,11083549,-795,0,1762688952,15171.228003599994,176.61799602000247,50706.72941136 2025-11-09,11:49:14.000,313,11083596,-795,0,1762688953,15171.214530979989,176.65324166999926,50706.72941136 2025-11-09,11:49:15.000,313,11083483,-795,0,1762688954,15171.174113119989,176.66029079999862,50706.9879348 2025-11-09,11:49:16.000,313,11083479,-795,0,1762688955,15171.207794669994,176.6955364500027,50706.743385600006 2025-11-09,11:49:17.000,313,11083619,-795,0,1762688956,15171.180849429998,176.65324166999926,50706.75037272 2025-11-09,11:49:18.000,313,11083493,-795,0,1762688957,15171.187585739994,176.75192949000484,50706.771334080004 2025-11-09,11:49:19.000,313,11083321,-795,0,1762688958,15171.194322049989,176.7589786200042,50706.792295440006 2025-11-09,11:49:20.000,313,11083619,-715,0,1762688959,15171.133695259989,176.6955364500027,50706.75735984 2025-11-09,11:49:21.000,313,11083654,-795,0,1762688960,15171.27515776999,176.65324166999926,50706.94601208 2025-11-09,11:49:22.000,313,11083287,-795,0,1762688961,15171.228003599994,176.65324166999926,50706.82723104 2025-11-09,11:49:23.000,313,11083451,-795,0,1762688962,15171.167376809994,176.7096347100014,50706.70845 2025-11-09,11:49:24.000,313,11083522,-795,0,1762688963,15171.308839319994,176.77307688000292,50706.68748864 2025-11-09,11:49:25.000,313,11083493,-795,0,1762688964,15171.27515776999,176.68848732000333,50706.73639848001 2025-11-09,11:49:26.000,313,11083367,-795,0,1762688965,15171.37620241999,176.62504515000182,50706.792295440006 2025-11-09,11:49:27.000,313,11083558,-795,0,1762688966,15171.254948839989,176.73783122999885,50706.69447576001 2025-11-09,11:49:28.000,313,11083563,-795,0,1762688967,15171.389675039994,176.63914341000054,50706.7783212 2025-11-09,11:49:29.000,313,11083402,-795,0,1762688968,15171.369466109994,176.52635733000352,50706.70845 2025-11-09,11:49:30.000,313,11083423,-795,0,1762688969,15171.369466109994,176.62504515000182,50706.771334080004 2025-11-09,11:49:31.000,313,11083533,-795,0,1762688970,15171.46377445,176.58979949999775,50706.85517952 2025-11-09,11:49:32.000,313,11083479,-755,0,1762688971,15171.44356552,176.66029079999862,50706.7783212 2025-11-09,11:49:33.000,313,11083479,-795,0,1762688972,15171.49745599999,176.65324166999926,50706.80626968 2025-11-09,11:49:34.000,313,11083515,-795,0,1762688973,15171.44356552,176.6109468900031,50706.86216664001 2025-11-09,11:49:35.000,313,11083413,-795,0,1762688974,15171.369466109994,176.54045559000224,50706.83421816001 2025-11-09,11:49:36.000,313,11083518,-795,0,1762688975,15171.490719689995,176.61799602000247,50706.841205280005 2025-11-09,11:49:37.000,313,11083715,-795,0,1762688976,15171.50419231,176.6109468900031,50706.939024960004 2025-11-09,11:49:38.000,313,11083745,-795,0,1762688977,15171.45703813999,176.60389776000375,50706.76434696001 2025-11-09,11:49:39.000,313,11083421,-795,0,1762688978,15171.58502803,176.70258558000205,50706.59665608001 2025-11-09,11:49:40.000,313,11083534,-795,0,1762688979,15171.531137549995,176.57570123999903,50706.59665608001 2025-11-09,11:49:41.000,313,11083516,-795,0,1762688980,15171.50419231,176.62504515000182,50706.722424240004 2025-11-09,11:49:42.000,313,11083646,-795,0,1762688981,15171.5648191,176.50520993999817,50706.65255304 2025-11-09,11:49:43.000,313,11083608,-635,0,1762688982,15171.64565482,176.6461925399999,50706.6385788 2025-11-09,11:49:44.000,313,11083361,-795,0,1762688983,15171.591764339995,176.46996429000137,50706.56870760001 2025-11-09,11:49:45.000,313,11083577,-795,0,1762688984,15171.62544589,176.5122590700048,50706.70146288 2025-11-09,11:49:46.000,313,11083354,-795,0,1762688985,15171.61870957999,176.44176777000393,50706.6385788 2025-11-09,11:49:47.000,313,11083537,-795,0,1762688986,15171.672600059996,176.462915160002,50706.69447576001 2025-11-09,11:49:48.000,313,11083314,-795,0,1762688987,15171.713017919996,176.45586603000265,50706.70845 2025-11-09,11:49:49.000,313,11083496,-795,0,1762688988,15171.632182199995,176.43471864000458,50706.72941136 2025-11-09,11:49:50.000,313,11083373,-795,0,1762688989,15171.66586375,176.44176777000393,50706.771334080004 2025-11-09,11:49:51.000,313,11083637,-795,0,1762688990,15171.58502803,176.35717821000435,50706.71543712001 2025-11-09,11:49:52.000,313,11083453,-795,0,1762688991,15171.68607268,176.37127647000307,50706.75735984 2025-11-09,11:49:53.000,313,11083428,-795,0,1762688992,15171.55808278999,176.29373604000284,50706.66652728001 2025-11-09,11:49:54.000,313,11083465,-795,0,1762688993,15171.49745599999,176.37127647000307,50706.66652728001 2025-11-09,11:49:55.000,313,11083545,-795,0,1762688994,15171.60523696,176.336030819999,50706.65255304 2025-11-09,11:49:56.000,313,11083630,-795,0,1762688995,15171.450301829995,176.37832560000243,50706.69447576001 2025-11-09,11:49:57.000,313,11083467,-795,0,1762688996,15171.48398338,176.21619561000261,50706.79928256 2025-11-09,11:49:58.000,313,11083563,-795,0,1762688997,15171.490719689995,176.32193256000028,50706.9180636 2025-11-09,11:49:59.000,313,11083512,-795,0,1762688998,15171.48398338,176.34307994999836,50706.86216664001 2025-11-09,11:50:00.000,313,11083291,-795,0,1762688999,15171.47724706999,176.25849038999877,50706.771334080004 2025-11-09,11:50:01.000,313,11083794,-795,0,1762689000,15171.49745599999,176.37127647000307,50706.90408936001 2025-11-09,11:50:02.000,313,11083406,-795,0,1762689001,15171.47724706999,176.37832560000243,50706.8481924 2025-11-09,11:50:03.000,313,11083449,-795,0,1762689002,15171.369466109994,176.23029387000133,50706.99492192 2025-11-09,11:50:04.000,313,11083467,-755,0,1762689003,15171.450301829995,176.3853747300018,50706.82024392 2025-11-09,11:50:05.000,313,11083387,-795,0,1762689004,15171.39641134999,176.37127647000307,50706.82723104 2025-11-09,11:50:06.000,313,11083516,-795,0,1762689005,15171.430092899995,176.34307994999836,50706.85517952 2025-11-09,11:50:07.000,313,11083715,-795,0,1762689006,15171.430092899995,176.3642273400037,50706.722424240004 2025-11-09,11:50:08.000,313,11083592,-795,0,1762689007,15171.47724706999,176.30783430000156,50706.81325680001 2025-11-09,11:50:09.000,313,11083327,-795,0,1762689008,15171.49745599999,176.34307994999836,50706.80626968 2025-11-09,11:50:10.000,313,11083533,-795,0,1762689009,15171.52440124,176.25849038999877,50706.81325680001 2025-11-09,11:50:11.000,313,11083412,-795,0,1762689010,15171.571555409995,176.24439213000005,50706.841205280005 2025-11-09,11:50:12.000,313,11083579,-795,0,1762689011,15171.61870957999,176.1879990899979,50706.80626968 2025-11-09,11:50:13.000,313,11083355,-795,0,1762689012,15171.57829171999,176.22324474000197,50706.87614088 2025-11-09,11:50:14.000,313,11083693,-795,0,1762689013,15171.5648191,176.20914648000326,50706.83421816001 2025-11-09,11:50:15.000,313,11083552,-795,0,1762689014,15171.490719689995,176.06111475000216,50706.87614088 2025-11-09,11:50:16.000,313,11083527,-795,0,1762689015,15171.611973269995,176.15980257000047,50706.83421816001 2025-11-09,11:50:17.000,313,11083446,-795,0,1762689016,15171.55808278999,175.96242693000386,50706.89710224 2025-11-09,11:50:18.000,313,11083526,-795,0,1762689017,15171.68607268,175.9906234500013,50706.82024392 2025-11-09,11:50:19.000,313,11083445,-795,0,1762689018,15171.66586375,175.9906234500013,50706.88312800001 2025-11-09,11:50:20.000,313,11083751,-635,0,1762689019,15171.60523696,175.96947606000322,50706.7783212 2025-11-09,11:50:21.000,313,11083635,-795,0,1762689020,15171.591764339995,175.78619867999805,50706.80626968 2025-11-09,11:50:22.000,313,11083566,-795,0,1762689021,15171.571555409995,175.97652519000258,50706.82723104 2025-11-09,11:50:23.000,313,11083266,-795,0,1762689022,15171.61870957999,175.81439520000276,50706.64556592001 2025-11-09,11:50:24.000,313,11083737,-795,0,1762689023,15171.66586375,175.73685477000254,50706.841205280005 2025-11-09,11:50:25.000,313,11083341,-795,0,1762689024,15171.692808989996,175.73685477000254,50706.82723104 2025-11-09,11:50:26.000,313,11083652,-795,0,1762689025,15171.70628161,175.75800216000061,50706.890115120004 2025-11-09,11:50:27.000,313,11083494,-795,0,1762689026,15171.611973269995,175.75095303000126,50706.79928256 2025-11-09,11:50:28.000,313,11083420,-795,0,1762689027,15171.59850064999,175.40554566000355,50706.83421816001 2025-11-09,11:50:29.000,313,11083624,-795,0,1762689028,15171.57829171999,175.63111782000487,50706.79928256 2025-11-09,11:50:30.000,313,11083502,-795,0,1762689029,15171.62544589,175.51128261000122,50706.792295440006 2025-11-09,11:50:31.000,313,11083582,-795,0,1762689030,15171.510928619995,175.58177391000208,50706.68050152 2025-11-09,11:50:32.000,313,11083527,-795,0,1762689031,15171.450301829995,175.49013522000314,50706.78530832001 2025-11-09,11:50:33.000,313,11083304,-795,0,1762689032,15171.57829171999,175.51833174000058,50706.82024392 2025-11-09,11:50:34.000,313,11083352,-795,0,1762689033,15171.632182199995,175.58177391000208,50706.743385600006 2025-11-09,11:50:35.000,313,11083520,-795,0,1762689034,15171.59850064999,175.52538086999994,50706.75037272 2025-11-09,11:50:36.000,313,11083558,-795,0,1762689035,15171.490719689995,175.3843982699982,50706.792295440006 2025-11-09,11:50:37.000,313,11083499,-795,0,1762689036,15171.470510759995,175.49013522000314,50706.7783212 2025-11-09,11:50:38.000,313,11083506,-795,0,1762689037,15171.571555409995,175.433742180001,50706.80626968 2025-11-09,11:50:39.000,313,11083512,-795,0,1762689038,15171.450301829995,175.3350543600027,50706.9180636 2025-11-09,11:50:40.000,313,11083507,-795,0,1762689039,15171.490719689995,175.39144740000484,50706.71543712001 2025-11-09,11:50:41.000,313,11083465,-795,0,1762689040,15171.47724706999,175.4478404399997,50706.89710224 2025-11-09,11:50:42.000,313,11083443,-795,0,1762689041,15171.42335659,175.41964392000227,50706.87614088 2025-11-09,11:50:43.000,313,11083381,-795,0,1762689042,15171.389675039994,175.44079131000035,50706.76434696001 2025-11-09,11:50:44.000,313,11083490,-795,0,1762689043,15171.38293873,175.36325088000012,50706.82723104 2025-11-09,11:50:45.000,313,11083503,-795,0,1762689044,15171.33578455999,175.3843982699982,50706.7783212 2025-11-09,11:50:46.000,313,11083590,-795,0,1762689045,15171.33578455999,175.51128261000122,50706.8481924 2025-11-09,11:50:47.000,313,11083433,-795,0,1762689046,15171.234739909989,175.52538086999994,50706.89710224 2025-11-09,11:50:48.000,313,11083674,-795,0,1762689047,15171.221267289999,175.51128261000122,50706.959986320006 2025-11-09,11:50:49.000,313,11083546,-795,0,1762689048,15171.254948839989,175.56767565000337,50707.0927416 2025-11-09,11:50:50.000,313,11083710,-795,0,1762689049,15171.180849429998,175.546528259998,50706.88312800001 2025-11-09,11:50:51.000,313,11083374,-795,0,1762689050,15171.241476219999,175.56767565000337,50706.939024960004 2025-11-09,11:50:52.000,313,11083392,-795,0,1762689051,15171.329048249994,175.68751085999975,50706.93203784001 2025-11-09,11:50:53.000,313,11083372,-795,0,1762689052,15171.288630389994,175.68751085999975,50706.8481924 2025-11-09,11:50:54.000,313,11083526,-795,0,1762689053,15171.268421459994,175.7932478100047,50706.73639848001 2025-11-09,11:50:55.000,313,11083527,-795,0,1762689054,15171.261685149999,175.75095303000126,50706.78530832001 2025-11-09,11:50:56.000,313,11083312,-795,0,1762689055,15171.093277399988,175.61701955999888,50706.80626968 2025-11-09,11:50:57.000,313,11083495,-795,0,1762689056,15171.268421459994,175.70160911999847,50706.99492192 2025-11-09,11:50:58.000,313,11083573,-795,0,1762689057,15171.268421459994,175.85668997999892,50706.86216664001 2025-11-09,11:50:59.000,313,11083557,-795,0,1762689058,15171.261685149999,175.77210041999933,50706.89710224 2025-11-09,11:51:00.000,313,11083618,-795,0,1762689059,15171.254948839989,175.71570738000446,50706.81325680001 2025-11-09,11:51:01.000,313,11083413,-795,0,1762689060,15171.281894079999,175.8707882400049,50706.7783212 2025-11-09,11:51:02.000,313,11083669,-795,0,1762689061,15171.40314766,175.9060338900017,50706.99492192 2025-11-09,11:51:03.000,313,11083279,-795,0,1762689062,15171.308839319994,175.89898476000235,50706.890115120004 2025-11-09,11:51:04.000,313,11083533,-795,0,1762689063,15171.35599348999,175.84964084999956,50706.72941136 2025-11-09,11:51:05.000,313,11083378,-795,0,1762689064,15171.43682920999,175.85668997999892,50706.99492192 2025-11-09,11:51:06.000,313,11083495,-795,0,1762689065,15171.49745599999,175.9412795399985,50706.743385600006 2025-11-09,11:51:07.000,313,11083553,-795,0,1762689066,15171.5648191,175.8707882400049,50706.70146288 2025-11-09,11:51:08.000,313,11083519,-795,0,1762689067,15171.733226849996,175.77210041999933,50706.76434696001 2025-11-09,11:51:09.000,313,11083658,-795,0,1762689068,15171.66586375,175.81439520000276,50706.673514400005 2025-11-09,11:51:10.000,313,11083571,-795,0,1762689069,15171.807326260001,175.8073460700034,50706.75735984 2025-11-09,11:51:11.000,313,11083347,-795,0,1762689070,15171.834271499996,175.82849346000148,50706.58268184 2025-11-09,11:51:12.000,313,11083420,-795,0,1762689071,15171.908370910001,175.80029694000405,50706.64556592001 2025-11-09,11:51:13.000,313,11083535,-795,0,1762689072,15171.968997700002,175.63816695000423,50706.63159168 2025-11-09,11:51:14.000,313,11083394,-795,0,1762689073,15172.009415560002,175.66636347000167,50706.61761744001 2025-11-09,11:51:15.000,313,11083642,-795,0,1762689074,15172.083514969992,175.70160911999847,50706.64556592001 2025-11-09,11:51:16.000,313,11083445,-795,0,1762689075,15171.915107219997,175.52538086999994,50706.72941136 2025-11-09,11:51:17.000,313,11083562,-795,0,1762689076,15171.955525079997,175.560626520004,50706.75735984 2025-11-09,11:51:18.000,313,11083488,-795,0,1762689077,15171.908370910001,175.70160911999847,50706.81325680001 2025-11-09,11:51:19.000,313,11083426,-795,0,1762689078,15171.928579840001,175.70865824999782,50706.78530832001 2025-11-09,11:51:20.000,313,11083708,-795,0,1762689079,15171.753435779996,175.66636347000167,50706.78530832001 2025-11-09,11:51:21.000,313,11083464,-795,0,1762689080,15171.713017919996,175.58177391000208,50706.76434696001 2025-11-09,11:51:22.000,313,11083553,-795,0,1762689081,15171.591764339995,175.70865824999782,50706.75037272 2025-11-09,11:51:23.000,313,11083475,-795,0,1762689082,15171.64565482,175.75800216000061,50706.69447576001 2025-11-09,11:51:24.000,313,11083375,-795,0,1762689083,15171.531137549995,175.8073460700034,50706.89710224 2025-11-09,11:51:25.000,313,11083552,-795,0,1762689084,15171.54461017,175.85668997999892,50706.68748864 2025-11-09,11:51:26.000,313,11083573,-795,0,1762689085,15171.490719689995,175.8707882400049,50706.70845 2025-11-09,11:51:27.000,313,11083440,-795,0,1762689086,15171.53787385999,175.9553778000045,50706.771334080004 2025-11-09,11:51:28.000,313,11083716,-795,0,1762689087,15171.44356552,175.97652519000258,50706.73639848001 2025-11-09,11:51:29.000,313,11083390,-795,0,1762689088,15171.41662027999,175.93423040999915,50706.890115120004 2025-11-09,11:51:30.000,313,11083415,-795,0,1762689089,15171.34252087,176.03996736000408,50706.94601208 2025-11-09,11:51:31.000,313,11083608,-795,0,1762689090,15171.369466109994,176.0893112699996,50706.75735984 2025-11-09,11:51:32.000,313,11083402,-795,0,1762689091,15171.450301829995,176.1386551800024,50706.81325680001 2025-11-09,11:51:33.000,313,11083556,-795,0,1762689092,15171.41662027999,176.10340952999832,50706.94601208 2025-11-09,11:51:34.000,313,11083552,-795,0,1762689093,15171.43682920999,176.21619561000261,50706.86216664001 2025-11-09,11:51:35.000,313,11083484,-795,0,1762689094,15171.369466109994,176.31488343000092,50706.83421816001 2025-11-09,11:51:36.000,313,11083354,-795,0,1762689095,15171.3627298,176.336030819999,50706.87614088 2025-11-09,11:51:37.000,313,11083474,-795,0,1762689096,15171.234739909989,176.32193256000028,50706.87614088 2025-11-09,11:51:38.000,313,11083413,-795,0,1762689097,15171.241476219999,176.43471864000458,50706.959986320006 2025-11-09,11:51:39.000,313,11083772,-795,0,1762689098,15171.160640499998,176.56865210999968,50706.93203784001 2025-11-09,11:51:40.000,313,11083630,-795,0,1762689099,15171.187585739994,176.53340646000288,50707.05081888001 2025-11-09,11:51:41.000,313,11083371,-795,0,1762689100,15171.126958949993,176.63209428000118,50706.86216664001 2025-11-09,11:51:42.000,313,11083517,-795,0,1762689101,15171.167376809994,176.80127340000035,50706.792295440006 2025-11-09,11:51:43.000,313,11083459,-795,0,1762689102,15171.214530979989,176.76602775000356,50706.92505072 2025-11-09,11:51:44.000,313,11083449,-795,0,1762689103,15171.147167879994,176.78012601000228,50706.69447576001 2025-11-09,11:51:45.000,313,11083751,-795,0,1762689104,15171.35599348999,176.7096347100014,50706.80626968 2025-11-09,11:51:46.000,313,11083586,-795,0,1762689105,15171.29536669999,176.78717514000164,50706.71543712001 2025-11-09,11:51:47.000,313,11083619,-795,0,1762689106,15171.42335659,176.71668384000077,50706.69447576001 2025-11-09,11:51:48.000,313,11083623,-795,0,1762689107,15171.46377445,176.87881383000058,50706.841205280005 2025-11-09,11:51:49.000,313,11083491,-795,0,1762689108,15171.51766492999,176.90701034999802,50706.722424240004 2025-11-09,11:51:50.000,313,11083580,-795,0,1762689109,15171.66586375,176.76602775000356,50706.75735984 2025-11-09,11:51:51.000,313,11083383,-795,0,1762689110,15171.5648191,176.82242078999843,50706.75037272 2025-11-09,11:51:52.000,313,11083563,-795,0,1762689111,15171.60523696,176.7307820999995,50706.69447576001 2025-11-09,11:51:53.000,313,11083626,-795,0,1762689112,15171.611973269995,176.68848732000333,50706.673514400005 2025-11-09,11:51:54.000,313,11083578,-795,0,1762689113,15171.50419231,176.6461925399999,50706.890115120004 2025-11-09,11:51:55.000,313,11083680,-795,0,1762689114,15171.409883969995,176.6461925399999,50706.65255304 2025-11-09,11:51:56.000,313,11083367,-795,0,1762689115,15171.35599348999,176.68848732000333,50706.939024960004 2025-11-09,11:51:57.000,313,11083500,-795,0,1762689116,15171.31557562999,176.68848732000333,50706.82723104 2025-11-09,11:51:58.000,313,11083331,-795,0,1762689117,15171.31557562999,176.72373297000013,50706.8481924 2025-11-09,11:51:59.000,313,11083638,-795,0,1762689118,15171.27515776999,176.7307820999995,50706.792295440006 2025-11-09,11:52:00.000,313,11083622,-795,0,1762689119,15171.174113119989,176.90701034999802,50706.70146288 2025-11-09,11:52:01.000,313,11083545,-795,0,1762689120,15171.254948839989,176.7448803599982,50706.70845 2025-11-09,11:52:02.000,313,11083584,-795,0,1762689121,15171.31557562999,176.76602775000356,50706.73639848001 2025-11-09,11:52:03.000,313,11083488,-795,0,1762689122,15171.254948839989,176.6955364500027,50706.743385600006 2025-11-09,11:52:04.000,313,11083270,-795,0,1762689123,15171.409883969995,176.96340339000017,50706.7783212 2025-11-09,11:52:05.000,313,11083601,-795,0,1762689124,15171.261685149999,176.7589786200042,50706.87614088 2025-11-09,11:52:06.000,313,11083382,-795,0,1762689125,15171.430092899995,176.8083225299997,50706.78530832001 2025-11-09,11:52:07.000,313,11083536,-795,0,1762689126,15171.430092899995,176.80127340000035,50706.68748864 2025-11-09,11:52:08.000,313,11083551,-795,0,1762689127,15171.44356552,176.72373297000013,50706.81325680001 2025-11-09,11:52:09.000,313,11083614,-795,0,1762689128,15171.430092899995,176.58979949999775,50706.78530832001 2025-11-09,11:52:10.000,313,11083398,-795,0,1762689129,15171.41662027999,176.54045559000224,50706.841205280005 2025-11-09,11:52:11.000,313,11083539,-795,0,1762689130,15171.369466109994,176.65324166999926,50706.76434696001 2025-11-09,11:52:12.000,313,11083510,-715,0,1762689131,15171.302103009999,176.5122590700048,50706.73639848001 2025-11-09,11:52:13.000,313,11083380,-795,0,1762689132,15171.079804779998,176.57570123999903,50706.75037272 2025-11-09,11:52:14.000,313,11083504,-795,0,1762689133,15171.046123229993,176.56865210999968,50706.75735984 2025-11-09,11:52:15.000,313,11083484,-795,0,1762689134,15170.978760129998,176.60389776000375,50706.792295440006 2025-11-09,11:52:16.000,313,11083570,-795,0,1762689135,15170.918133339997,176.60389776000375,50706.82723104 2025-11-09,11:52:17.000,313,11083536,-795,0,1762689136,15170.837297619997,176.57570123999903,50706.841205280005 2025-11-09,11:52:18.000,313,11083562,-795,0,1762689137,15170.709307730001,176.66733992999798,50706.9180636 2025-11-09,11:52:19.000,313,11083649,-795,0,1762689138,15170.736252969997,176.7307820999995,50706.96697344 2025-11-09,11:52:20.000,313,11083588,-795,0,1762689139,15170.635208319996,176.87176470000122,50706.72941136 2025-11-09,11:52:21.000,313,11083433,-795,0,1762689140,15170.709307730001,176.85061731000314,50706.80626968 2025-11-09,11:52:22.000,313,11083601,-795,0,1762689141,15170.695835109997,176.87176470000122,50706.771334080004 2025-11-09,11:52:23.000,313,11083553,-795,0,1762689142,15170.668889870001,176.97045251999953,50706.743385600006 2025-11-09,11:52:24.000,313,11083545,-795,0,1762689143,15170.641944629991,177.17487729000277,50706.78530832001 2025-11-09,11:52:25.000,313,11083526,-795,0,1762689144,15170.783407139992,176.99864904000424,50706.81325680001 2025-11-09,11:52:26.000,313,11083532,-795,0,1762689145,15170.749725590002,177.0056981700036,50706.80626968 2025-11-09,11:52:27.000,313,11083462,-795,0,1762689146,15170.817088689997,177.04799294999975,50706.79928256 2025-11-09,11:52:28.000,313,11083441,-795,0,1762689147,15170.830561310002,177.18192642000213,50706.73639848001 2025-11-09,11:52:29.000,313,11083608,-795,0,1762689148,15170.716044039997,177.13258250999934,50706.792295440006 2025-11-09,11:52:30.000,313,11083502,-795,0,1762689149,15170.769934520002,177.19602468000085,50706.86216664001 2025-11-09,11:52:31.000,313,11083713,-795,0,1762689150,15170.668889870001,177.25946685000235,50706.93203784001 2025-11-09,11:52:32.000,313,11083548,-795,0,1762689151,15170.689098800001,177.2876633699998,50706.80626968 2025-11-09,11:52:33.000,313,11083498,-795,0,1762689152,15170.641944629991,177.3017616299985,50706.80626968 2025-11-09,11:52:34.000,313,11083561,-795,0,1762689153,15170.648680940001,177.34405641000194,50706.82024392 2025-11-09,11:52:35.000,313,11083518,-795,0,1762689154,15170.601526769991,177.46389161999832,50706.8481924 2025-11-09,11:52:36.000,313,11083564,-795,0,1762689155,15170.601526769991,177.42864597000153,50706.88312800001 2025-11-09,11:52:37.000,313,11083483,-795,0,1762689156,15170.581317839991,177.59077596000134,50706.97396056 2025-11-09,11:52:38.000,313,11083417,-795,0,1762689157,15170.52742736,177.48503901000367,50706.75037272 2025-11-09,11:52:39.000,313,11083495,-795,0,1762689158,15170.493745809996,177.68241465000028,50706.85517952 2025-11-09,11:52:40.000,313,11083594,-795,0,1762689159,15170.682362489992,177.68946377999964,50706.70146288 2025-11-09,11:52:41.000,313,11083305,-795,0,1762689160,15170.601526769991,177.65421813000285,50706.83421816001 2025-11-09,11:52:42.000,313,11083503,-795,0,1762689161,15170.722780349992,177.71061116999772,50706.88312800001 2025-11-09,11:52:43.000,313,11083577,-795,0,1762689162,15170.709307730001,177.8092989900033,50706.78530832001 2025-11-09,11:52:44.000,313,11083504,-795,0,1762689163,15170.749725590002,177.90093768000224,50706.8481924 2025-11-09,11:52:45.000,313,11083538,-795,0,1762689164,15170.803616069992,177.85159376999945,50706.83421816001 2025-11-09,11:52:46.000,313,11083459,-795,0,1762689165,15170.864242859992,177.8586428999988,50706.6385788 2025-11-09,11:52:47.000,313,11083535,-795,0,1762689166,15170.790143450002,177.7247094300037,50706.771334080004 2025-11-09,11:52:48.000,313,11083535,-795,0,1762689167,15170.904660719993,177.8445446400001,50706.85517952 2025-11-09,11:52:49.000,313,11083405,-795,0,1762689168,15170.938342269998,177.9079868100016,50706.80626968 2025-11-09,11:52:50.000,313,11083755,-795,0,1762689169,15170.938342269998,177.82339725000202,50706.841205280005 2025-11-09,11:52:51.000,313,11083730,-795,0,1762689170,15170.864242859992,177.9432324599984,50706.80626968 2025-11-09,11:52:52.000,313,11083392,-795,0,1762689171,15170.924869649993,177.79520073000458,50706.70146288 2025-11-09,11:52:53.000,313,11083582,-795,0,1762689172,15170.877715479997,177.75290595000115,50706.7783212 2025-11-09,11:52:54.000,313,11083637,-795,0,1762689173,15170.924869649993,177.88683942000353,50706.722424240004 2025-11-09,11:52:55.000,313,11083457,-795,0,1762689174,15170.844033929992,177.83749551000074,50706.64556592001 2025-11-09,11:52:56.000,313,11083497,-795,0,1762689175,15170.992232749988,177.85159376999945,50706.72941136 2025-11-09,11:52:57.000,313,11083602,-795,0,1762689176,15170.911397030002,177.82339725000202,50706.68748864 2025-11-09,11:52:58.000,313,11083716,-795,0,1762689177,15171.032650609988,177.73880769000243,50706.61063032 2025-11-09,11:52:59.000,313,11083671,-795,0,1762689178,15171.039386919998,177.86569202999817,50706.70146288 2025-11-09,11:53:00.000,313,11083362,-795,0,1762689179,15171.059595849998,177.76700420999987,50706.743385600006 2025-11-09,11:53:01.000,313,11083359,-795,0,1762689180,15171.046123229993,177.67536552000092,50706.69447576001 2025-11-09,11:53:02.000,313,11083578,-795,0,1762689181,15170.972023820003,177.67536552000092,50706.78530832001 2025-11-09,11:53:03.000,313,11083597,-755,0,1762689182,15170.972023820003,177.73175856000307,50706.743385600006 2025-11-09,11:53:04.000,313,11083344,-795,0,1762689183,15170.911397030002,177.73880769000243,50706.8481924 2025-11-09,11:53:05.000,313,11083590,-795,0,1762689184,15170.958551199998,177.78815159999795,50706.75037272 2025-11-09,11:53:06.000,313,11083556,-715,0,1762689185,15170.837297619997,177.71766030000435,50706.72941136 2025-11-09,11:53:07.000,313,11083568,-795,0,1762689186,15170.783407139992,177.83749551000074,50706.59665608001 2025-11-09,11:53:08.000,313,11083431,-795,0,1762689187,15170.756461899997,177.79520073000458,50706.71543712001 2025-11-09,11:53:09.000,313,11083607,-795,0,1762689188,15170.783407139992,177.76700420999987,50706.65255304 2025-11-09,11:53:10.000,313,11083454,-795,0,1762689189,15170.641944629991,177.90093768000224,50706.72941136 2025-11-09,11:53:11.000,313,11083429,-795,0,1762689190,15170.641944629991,177.83044638000138,50706.75735984 2025-11-09,11:53:12.000,313,11083582,-795,0,1762689191,15170.662153559992,177.85159376999945,50706.99492192 2025-11-09,11:53:13.000,313,11083730,-795,0,1762689192,15170.675626179996,178.02782201999798,50706.841205280005 2025-11-09,11:53:14.000,313,11083507,-795,0,1762689193,15170.50721843,177.9925763700012,50706.87614088 2025-11-09,11:53:15.000,313,11083519,-795,0,1762689194,15170.534163669996,177.86569202999817,50706.88312800001 2025-11-09,11:53:16.000,313,11083391,-795,0,1762689195,15170.56784522,178.11241158000485,50706.79928256 2025-11-09,11:53:17.000,313,11083497,-795,0,1762689196,15170.493745809996,178.07011680000141,50706.69447576001 2025-11-09,11:53:18.000,313,11083437,-795,0,1762689197,15170.52742736,178.07716593000077,50706.78530832001 2025-11-09,11:53:19.000,313,11083584,-795,0,1762689198,15170.581317839991,178.1053624499982,50706.83421816001 2025-11-09,11:53:20.000,313,11083465,-795,0,1762689199,15170.561108909991,178.07716593000077,50706.65954016 2025-11-09,11:53:21.000,313,11083552,-795,0,1762689200,15170.608263080001,178.07716593000077,50706.80626968 2025-11-09,11:53:22.000,313,11083391,-795,0,1762689201,15170.534163669996,178.2533941799993,50706.88312800001 2025-11-09,11:53:23.000,313,11083616,-795,0,1762689202,15170.56784522,178.154706360001,50706.69447576001 2025-11-09,11:53:24.000,313,11083531,-795,0,1762689203,15170.621735699991,178.2533941799993,50706.792295440006 2025-11-09,11:53:25.000,313,11083471,-795,0,1762689204,15170.520691049991,178.14060810000228,50706.73639848001 2025-11-09,11:53:26.000,313,11083411,-795,0,1762689205,15170.473536879996,178.0560185400027,50706.82024392 2025-11-09,11:53:27.000,313,11083526,-795,0,1762689206,15170.540899979991,178.0560185400027,50706.75037272 2025-11-09,11:53:28.000,313,11083578,-795,0,1762689207,15170.453327949996,178.13355897000292,50706.86915376 2025-11-09,11:53:29.000,313,11083488,-795,0,1762689208,15170.41964639999,178.07716593000077,50706.79928256 2025-11-09,11:53:30.000,313,11083438,-795,0,1762689209,15170.35901960999,178.2533941799993,50706.78530832001 2025-11-09,11:53:31.000,313,11083497,-795,0,1762689210,15170.372492229995,178.1899520099978,50706.80626968 2025-11-09,11:53:32.000,313,11083582,-795,0,1762689211,15170.23776602999,178.2392959200006,50706.841205280005 2025-11-09,11:53:33.000,313,11083688,-795,0,1762689212,15170.46680057,178.2040502700038,50706.82723104 2025-11-09,11:53:34.000,313,11083550,-795,0,1762689213,15170.372492229995,178.29568896000274,50706.68050152 2025-11-09,11:53:35.000,313,11083481,-795,0,1762689214,15170.23776602999,178.37322939000296,50706.7783212 2025-11-09,11:53:36.000,313,11083569,-795,0,1762689215,15170.18387555,178.3379837399989,50706.743385600006 2025-11-09,11:53:37.000,313,11083573,-795,0,1762689216,15170.27818388999,178.27454157000466,50706.75037272 2025-11-09,11:53:38.000,313,11083717,-795,0,1762689217,15170.21755709999,178.47896634000062,50706.75735984 2025-11-09,11:53:39.000,313,11083329,-795,0,1762689218,15170.21755709999,178.42962242999783,50706.64556592001 2025-11-09,11:53:40.000,313,11083586,-795,0,1762689219,15170.25797495999,178.4648680800019,50706.66652728001 2025-11-09,11:53:41.000,313,11083576,-795,0,1762689220,15170.22429341,178.50716285999806,50706.65255304 2025-11-09,11:53:42.000,313,11083532,-795,0,1762689221,15170.271447579995,178.5494576400015,50706.82723104 2025-11-09,11:53:43.000,313,11083565,-795,0,1762689222,15170.22429341,178.59175241999765,50706.792295440006 2025-11-09,11:53:44.000,313,11083541,-795,0,1762689223,15170.231029719995,178.7115876300013,50706.76434696001 2025-11-09,11:53:45.000,313,11083458,-795,0,1762689224,15170.23776602999,178.68339111000387,50706.792295440006 2025-11-09,11:53:46.000,313,11083493,-795,0,1762689225,15170.30512913,178.78912806000153,50706.71543712001 2025-11-09,11:53:47.000,313,11083535,-795,0,1762689226,15170.311865439995,178.78207893000217,50706.792295440006 2025-11-09,11:53:48.000,313,11083427,-795,0,1762689227,15170.392701159995,178.7609315400041,50706.70146288 2025-11-09,11:53:49.000,313,11083468,-755,0,1762689228,15170.473536879996,178.7468332799981,50706.65255304 2025-11-09,11:53:50.000,313,11083630,-795,0,1762689229,15170.473536879996,178.84552110000368,50706.65954016 2025-11-09,11:53:51.000,313,11083609,-795,0,1762689230,15170.500482119991,178.66929284999787,50706.673514400005 2025-11-09,11:53:52.000,313,11083736,-795,0,1762689231,15170.500482119991,178.88781587999983,50706.673514400005 2025-11-09,11:53:53.000,313,11083516,-795,0,1762689232,15170.4870095,178.6974893700026,50706.533772 2025-11-09,11:53:54.000,313,11083529,-795,0,1762689233,15170.520691049991,178.6974893700026,50706.6385788 2025-11-09,11:53:55.000,313,11083501,-795,0,1762689234,15170.655417249996,178.72568589000002,50706.70146288 2025-11-09,11:53:56.000,313,11083447,-795,0,1762689235,15170.588054150001,178.66224371999851,50706.68050152 2025-11-09,11:53:57.000,313,11083697,-795,0,1762689236,15170.54763629,178.64109633000044,50706.68748864 2025-11-09,11:53:58.000,313,11083335,-795,0,1762689237,15170.500482119991,178.73273501999938,50706.771334080004 2025-11-09,11:53:59.000,313,11083560,-795,0,1762689238,15170.513954739996,178.64109633000044,50706.75735984 2025-11-09,11:54:00.000,313,11083503,-795,0,1762689239,15170.46680057,178.7115876300013,50706.771334080004 2025-11-09,11:54:01.000,313,11083521,-795,0,1762689240,15170.412910089995,178.57765415999893,50706.61761744001 2025-11-09,11:54:02.000,313,11083350,-795,0,1762689241,15170.534163669996,178.80322632000025,50706.64556592001 2025-11-09,11:54:03.000,313,11083566,-795,0,1762689242,15170.48027318999,178.7961771900009,50706.54075912 2025-11-09,11:54:04.000,313,11083572,-795,0,1762689243,15170.48027318999,178.69044024000323,50706.743385600006 2025-11-09,11:54:05.000,313,11083611,-795,0,1762689244,15170.520691049991,178.7468332799981,50706.59665608001 2025-11-09,11:54:06.000,313,11083373,-795,0,1762689245,15170.554372599996,178.7961771900009,50706.841205280005 2025-11-09,11:54:07.000,313,11083440,-795,0,1762689246,15170.574581529996,178.83142283999769,50706.68748864 2025-11-09,11:54:08.000,313,11083451,-795,0,1762689247,15170.581317839991,178.81732457999897,50706.65954016 2025-11-09,11:54:09.000,313,11083509,-795,0,1762689248,15170.594790459996,178.88781587999983,50706.673514400005 2025-11-09,11:54:10.000,313,11083637,-795,0,1762689249,15170.534163669996,178.8596193600024,50706.68748864 2025-11-09,11:54:11.000,313,11083770,-795,0,1762689250,15170.48027318999,178.73978414999874,50706.65255304 2025-11-09,11:54:12.000,313,11083437,-795,0,1762689251,15170.433119019996,178.68339111000387,50706.58966896 2025-11-09,11:54:13.000,313,11083612,-795,0,1762689252,15170.32533806,178.88076675000048,50706.73639848001 2025-11-09,11:54:14.000,313,11083629,-795,0,1762689253,15170.35901960999,178.8102754499996,50706.70146288 2025-11-09,11:54:15.000,313,11083483,-795,0,1762689254,15170.291656509995,178.85257023000304,50706.7783212 2025-11-09,11:54:16.000,313,11083593,-795,0,1762689255,15170.24450234,178.9089632699979,50706.70146288 2025-11-09,11:54:17.000,313,11083580,-795,0,1762689256,15170.30512913,178.82437370999833,50706.83421816001 2025-11-09,11:54:18.000,313,11083452,-795,0,1762689257,15170.16366662,178.97240543999942,50706.70146288 2025-11-09,11:54:19.000,313,11083630,-795,0,1762689258,15170.16366662,179.12748629999987,50706.68050152 2025-11-09,11:54:20.000,313,11083550,-795,0,1762689259,15170.18387555,179.11338804000115,50706.78530832001 2025-11-09,11:54:21.000,313,11083501,-795,0,1762689260,15170.190611859995,179.12748629999987,50706.83421816001 2025-11-09,11:54:22.000,313,11083483,-795,0,1762689261,15170.23776602999,179.21207585999946,50706.79928256 2025-11-09,11:54:23.000,313,11083402,-795,0,1762689262,15170.210820789995,179.2332232500048,50706.68748864 2025-11-09,11:54:24.000,313,11083474,-795,0,1762689263,15170.21755709999,179.19797760000074,50706.70845 2025-11-09,11:54:25.000,313,11083490,-795,0,1762689264,15170.19734816999,179.3530584600012,50706.73639848001 2025-11-09,11:54:26.000,313,11083396,-755,0,1762689265,15170.26471127,179.38125497999863,50706.63159168 2025-11-09,11:54:27.000,313,11083461,-795,0,1762689266,15170.31860174999,179.39535324000462,50706.673514400005 2025-11-09,11:54:28.000,313,11083494,-795,0,1762689267,15170.31860174999,179.3530584600012,50706.61063032 2025-11-09,11:54:29.000,313,11083448,-795,0,1762689268,15170.42638271,179.4517462799995,50706.58966896 2025-11-09,11:54:30.000,313,11083525,-795,0,1762689269,15170.44659164,179.40240237000398,50706.61761744001 2025-11-09,11:54:31.000,313,11083489,-795,0,1762689270,15170.48027318999,179.49404106000293,50706.68748864 2025-11-09,11:54:32.000,313,11083450,-795,0,1762689271,15170.500482119991,179.5010901900023,50706.71543712001 2025-11-09,11:54:33.000,313,11083544,-795,0,1762689272,15170.56784522,179.42354976000206,50706.722424240004 2025-11-09,11:54:34.000,313,11083564,-795,0,1762689273,15170.628472010001,179.50813932000165,50706.65954016 2025-11-09,11:54:35.000,313,11083562,-795,0,1762689274,15170.601526769991,179.5010901900023,50706.65255304 2025-11-09,11:54:36.000,313,11083501,-795,0,1762689275,15170.689098800001,179.52928670999972,50706.722424240004 2025-11-09,11:54:37.000,313,11083644,-795,0,1762689276,15170.702571419992,179.5010901900023,50706.66652728001 2025-11-09,11:54:38.000,313,11083431,-795,0,1762689277,15170.709307730001,179.515188450001,50706.75735984 2025-11-09,11:54:39.000,313,11083487,-795,0,1762689278,15170.783407139992,179.4517462799995,50706.65954016 2025-11-09,11:54:40.000,313,11083460,-795,0,1762689279,15170.837297619997,179.49404106000293,50706.59665608001 2025-11-09,11:54:41.000,313,11083409,-795,0,1762689280,15170.877715479997,179.49404106000293,50706.69447576001 2025-11-09,11:54:42.000,313,11083451,-795,0,1762689281,15170.924869649993,179.5010901900023,50706.54774624001 2025-11-09,11:54:43.000,313,11083424,-795,0,1762689282,15170.945078579993,179.50813932000165,50706.61761744001 2025-11-09,11:54:44.000,313,11083687,-755,0,1762689283,15170.998969059998,179.46584453999822,50706.61063032 2025-11-09,11:54:45.000,313,11083456,-795,0,1762689284,15170.931605960002,179.43059889000142,50706.58268184 2025-11-09,11:54:46.000,313,11083624,-795,0,1762689285,15171.025914299993,179.43059889000142,50706.70845 2025-11-09,11:54:47.000,313,11083561,-795,0,1762689286,15171.100013709998,179.33896020000248,50706.56870760001 2025-11-09,11:54:48.000,313,11083617,-795,0,1762689287,15170.992232749988,179.43059889000142,50706.603643200004 2025-11-09,11:54:49.000,313,11083533,-795,0,1762689288,15171.052859539988,179.36010759000055,50706.66652728001 2025-11-09,11:54:50.000,313,11083570,-795,0,1762689289,15171.039386919998,179.29666541999904,50706.603643200004 2025-11-09,11:54:51.000,313,11083597,-795,0,1762689290,15171.093277399988,179.388304109998,50706.554733360004 2025-11-09,11:54:52.000,313,11083538,-795,0,1762689291,15171.106750019993,179.3037145499984,50706.6385788 2025-11-09,11:54:53.000,313,11083577,-795,0,1762689292,15171.120222639998,179.28961628999969,50706.56172048 2025-11-09,11:54:54.000,313,11083525,-795,0,1762689293,15171.126958949993,179.27551803000097,50706.54774624001 2025-11-09,11:54:55.000,313,11083587,-795,0,1762689294,15171.180849429998,179.3037145499984,50706.575694720006 2025-11-09,11:54:56.000,313,11083505,-795,0,1762689295,15171.187585739994,179.11338804000115,50706.63159168 2025-11-09,11:54:57.000,313,11083562,-795,0,1762689296,15171.194322049989,179.09928978000244,50706.575694720006 2025-11-09,11:54:58.000,313,11083625,-795,0,1762689297,15171.133695259989,179.09224065000308,50706.58966896 2025-11-09,11:54:59.000,313,11083526,-795,0,1762689298,15171.194322049989,179.1063389100018,50706.47787504001 2025-11-09,11:55:00.000,313,11083555,-795,0,1762689299,15171.126958949993,179.0076510900035,50706.63159168 2025-11-09,11:55:01.000,313,11083499,-795,0,1762689300,15171.187585739994,178.99355283000477,50706.64556592001 2025-11-09,11:55:02.000,313,11083534,-795,0,1762689301,15171.126958949993,178.97945456999878,50706.59665608001 2025-11-09,11:55:03.000,313,11083555,-795,0,1762689302,15171.093277399988,179.00060196000413,50706.61063032 2025-11-09,11:55:04.000,313,11083601,-795,0,1762689303,15171.025914299993,178.99355283000477,50706.59665608001 2025-11-09,11:55:05.000,313,11083440,-795,0,1762689304,15171.039386919998,178.99355283000477,50706.72941136 2025-11-09,11:55:06.000,313,11083637,-795,0,1762689305,15170.938342269998,179.01470022000285,50706.75735984 2025-11-09,11:55:07.000,313,11083453,-795,0,1762689306,15170.924869649993,179.04994586999965,50706.65255304 2025-11-09,11:55:08.000,313,11083609,-795,0,1762689307,15170.918133339997,179.00060196000413,50706.76434696001 2025-11-09,11:55:09.000,313,11083308,-795,0,1762689308,15170.897924409997,179.056994999999,50706.69447576001 2025-11-09,11:55:10.000,313,11083556,-795,0,1762689309,15170.823824999992,178.97945456999878,50706.78530832001 2025-11-09,11:55:11.000,313,11083457,-795,0,1762689310,15170.810352380002,178.96535631000006,50706.68748864 2025-11-09,11:55:12.000,313,11083391,-795,0,1762689311,15170.864242859992,178.97945456999878,50706.75037272 2025-11-09,11:55:13.000,313,11083780,-795,0,1762689312,15170.817088689997,179.08519152000372,50706.792295440006 2025-11-09,11:55:14.000,313,11083572,-795,0,1762689313,15170.796879759997,178.91601240000455,50706.69447576001 2025-11-09,11:55:15.000,313,11083602,-795,0,1762689314,15170.870979170002,179.15568282000459,50706.792295440006 2025-11-09,11:55:16.000,313,11083442,-795,0,1762689315,15170.864242859992,179.08519152000372,50706.76434696001 2025-11-09,11:55:17.000,313,11083567,-795,0,1762689316,15170.803616069992,178.98650369999814,50706.82723104 2025-11-09,11:55:18.000,313,11083661,-795,0,1762689317,15170.945078579993,179.0428967400003,50706.743385600006 2025-11-09,11:55:19.000,313,11083494,-795,0,1762689318,15170.951814890002,178.93011066000327,50706.68050152 2025-11-09,11:55:20.000,313,11083582,-795,0,1762689319,15170.958551199998,178.93011066000327,50706.56172048 2025-11-09,11:55:21.000,313,11083588,-795,0,1762689320,15170.891188100002,178.7961771900009,50706.65255304 2025-11-09,11:55:22.000,313,11083448,-795,0,1762689321,15170.992232749988,178.93011066000327,50706.68050152 2025-11-09,11:55:23.000,313,11083739,-795,0,1762689322,15171.032650609988,178.9230615300039,50706.61063032 2025-11-09,11:55:24.000,313,11083536,-795,0,1762689323,15171.100013709998,178.83847197000432,50706.66652728001 2025-11-09,11:55:25.000,313,11083485,-795,0,1762689324,15171.005705369993,178.8596193600024,50706.603643200004 2025-11-09,11:55:26.000,313,11083420,-795,0,1762689325,15171.005705369993,178.78207893000217,50706.54774624001 2025-11-09,11:55:27.000,313,11083425,-795,0,1762689326,15171.100013709998,178.8102754499996,50706.575694720006 2025-11-09,11:55:28.000,313,11083392,-795,0,1762689327,15171.147167879994,178.78912806000153,50706.69447576001 2025-11-09,11:55:29.000,313,11083510,-795,0,1762689328,15171.174113119989,178.6763419800045,50706.61761744001 2025-11-09,11:55:30.000,313,11083372,-795,0,1762689329,15171.086541089993,178.66929284999787,50706.61063032 2025-11-09,11:55:31.000,313,11083515,-795,0,1762689330,15171.160640499998,178.70453850000195,50706.624604560006 2025-11-09,11:55:32.000,313,11083466,-795,0,1762689331,15171.207794669994,178.68339111000387,50706.68050152 2025-11-09,11:55:33.000,313,11083618,-795,0,1762689332,15171.214530979989,178.68339111000387,50706.6385788 2025-11-09,11:55:34.000,313,11083603,-795,0,1762689333,15171.27515776999,178.65519458999916,50706.58966896 2025-11-09,11:55:35.000,313,11083415,-795,0,1762689334,15171.281894079999,178.6974893700026,50706.58966896 2025-11-09,11:55:36.000,313,11083454,-795,0,1762689335,15171.214530979989,178.66224371999851,50706.63159168 2025-11-09,11:55:37.000,313,11083451,-795,0,1762689336,15171.29536669999,178.5847032899983,50706.58966896 2025-11-09,11:55:38.000,313,11083449,-795,0,1762689337,15171.329048249994,178.60585068000364,50706.54774624001 2025-11-09,11:55:39.000,313,11083385,-795,0,1762689338,15171.248212529994,178.6481454599998,50706.61063032 2025-11-09,11:55:40.000,313,11083483,-795,0,1762689339,15171.241476219999,178.53535938000277,50706.505823520005 2025-11-09,11:55:41.000,313,11083420,-795,0,1762689340,15171.302103009999,178.612899810003,50706.64556592001 2025-11-09,11:55:42.000,313,11083417,-795,0,1762689341,15171.349257179994,178.54240851000213,50706.624604560006 2025-11-09,11:55:43.000,313,11083588,-795,0,1762689342,15171.268421459994,178.53535938000277,50706.68748864 2025-11-09,11:55:44.000,313,11083532,-795,0,1762689343,15171.261685149999,178.44372069000383,50706.51979776 2025-11-09,11:55:45.000,313,11083480,-795,0,1762689344,15171.389675039994,178.41552416999912,50706.65255304 2025-11-09,11:55:46.000,313,11083539,-795,0,1762689345,15171.281894079999,178.47191721000127,50706.624604560006 2025-11-09,11:55:47.000,313,11083391,-795,0,1762689346,15171.35599348999,178.35913113000424,50706.69447576001 2025-11-09,11:55:48.000,313,11083527,-795,0,1762689347,15171.41662027999,178.35913113000424,50706.63159168 2025-11-09,11:55:49.000,313,11083465,-795,0,1762689348,15171.34252087,178.24634504999995,50706.58268184 2025-11-09,11:55:50.000,313,11083420,-795,0,1762689349,15171.27515776999,178.2392959200006,50706.70146288 2025-11-09,11:55:51.000,313,11083394,-795,0,1762689350,15171.3627298,178.24634504999995,50706.76434696001 2025-11-09,11:55:52.000,313,11083449,-795,0,1762689351,15171.41662027999,178.19700114000443,50706.70845 2025-11-09,11:55:53.000,313,11083442,-795,0,1762689352,15171.281894079999,178.1899520099978,50706.61761744001 2025-11-09,11:55:54.000,313,11083499,-795,0,1762689353,15171.308839319994,178.2181485300025,50706.6385788 2025-11-09,11:55:55.000,313,11083612,-795,0,1762689354,15171.349257179994,178.26749243999802,50706.51979776 2025-11-09,11:55:56.000,313,11083648,-795,0,1762689355,15171.268421459994,178.22519766000187,50706.47787504001 2025-11-09,11:55:57.000,313,11083484,-795,0,1762689356,15171.35599348999,178.14765723000164,50706.70146288 2025-11-09,11:55:58.000,313,11083492,-795,0,1762689357,15171.38293873,178.17585374999908,50706.59665608001 2025-11-09,11:55:59.000,313,11083618,-795,0,1762689358,15171.3627298,178.17585374999908,50706.65954016 2025-11-09,11:56:00.000,313,11083402,-795,0,1762689359,15171.31557562999,178.12650984000356,50706.554733360004 2025-11-09,11:56:01.000,313,11083333,-795,0,1762689360,15171.369466109994,178.14060810000228,50706.66652728001 2025-11-09,11:56:02.000,313,11083514,-795,0,1762689361,15171.389675039994,178.01372375999927,50706.52678488001 2025-11-09,11:56:03.000,313,11083422,-795,0,1762689362,15171.35599348999,178.01372375999927,50706.54774624001 2025-11-09,11:56:04.000,313,11083491,-795,0,1762689363,15171.322311939999,178.07716593000077,50706.603643200004 2025-11-09,11:56:05.000,313,11083563,-795,0,1762689364,15171.35599348999,178.01372375999927,50706.6385788 2025-11-09,11:56:06.000,313,11083309,-795,0,1762689365,15171.47724706999,178.13355897000292,50706.51979776 2025-11-09,11:56:07.000,313,11083558,-795,0,1762689366,15171.37620241999,177.92208507000032,50706.61063032 2025-11-09,11:56:08.000,313,11083323,-795,0,1762689367,15171.430092899995,177.9925763700012,50706.49184928 2025-11-09,11:56:09.000,313,11083686,-795,0,1762689368,15171.40314766,178.09831331999885,50706.54075912 2025-11-09,11:56:10.000,313,11083343,-795,0,1762689369,15171.470510759995,177.93618332999904,50706.58268184 2025-11-09,11:56:11.000,313,11083453,-795,0,1762689370,15171.531137549995,178.07011680000141,50706.435952320004 2025-11-09,11:56:12.000,313,11083509,-795,0,1762689371,15171.490719689995,178.04192028000398,50706.554733360004 2025-11-09,11:56:13.000,313,11083564,-795,0,1762689372,15171.611973269995,177.93618332999904,50706.56870760001 2025-11-09,11:56:14.000,313,11083497,-795,0,1762689373,15171.60523696,178.01372375999927,50706.72941136 2025-11-09,11:56:15.000,313,11083544,-795,0,1762689374,15171.48398338,177.93618332999904,50706.6385788 2025-11-09,11:56:16.000,313,11083464,-795,0,1762689375,15171.551346479995,177.92208507000032,50706.54774624001 2025-11-09,11:56:17.000,313,11083510,-795,0,1762689376,15171.61870957999,177.89388855000288,50706.58966896 2025-11-09,11:56:18.000,313,11083418,-795,0,1762689377,15171.64565482,177.91503594000096,50706.68050152 2025-11-09,11:56:19.000,313,11083366,-795,0,1762689378,15171.62544589,177.93618332999904,50706.673514400005 2025-11-09,11:56:20.000,313,11083505,-795,0,1762689379,15171.59850064999,177.90093768000224,50706.44992656001 2025-11-09,11:56:21.000,313,11083496,-795,0,1762689380,15171.58502803,177.89388855000288,50706.54774624001 2025-11-09,11:56:22.000,313,11083561,-795,0,1762689381,15171.58502803,177.83044638000138,50706.533772 2025-11-09,11:56:23.000,313,11083552,-795,0,1762689382,15171.60523696,177.81634812000266,50706.58268184 2025-11-09,11:56:24.000,313,11083308,-795,0,1762689383,15171.59850064999,177.83749551000074,50706.56870760001 2025-11-09,11:56:25.000,313,11083513,-795,0,1762689384,15171.68607268,177.77405333999923,50706.73639848001 2025-11-09,11:56:26.000,313,11083537,-795,0,1762689385,15171.611973269995,177.9079868100016,50706.44992656001 2025-11-09,11:56:27.000,313,11083500,-795,0,1762689386,15171.68607268,177.85159376999945,50706.52678488001 2025-11-09,11:56:28.000,313,11083499,-795,0,1762689387,15171.68607268,178.01372375999927,50706.61063032 2025-11-09,11:56:29.000,313,11083633,-795,0,1762689388,15171.64565482,177.87979029000417,50706.673514400005 2025-11-09,11:56:30.000,313,11083417,-795,0,1762689389,15171.67933636999,177.80224986000394,50706.51979776 2025-11-09,11:56:31.000,313,11083528,-795,0,1762689390,15171.70628161,177.8092989900033,50706.603643200004 2025-11-09,11:56:32.000,313,11083515,-795,0,1762689391,15171.739963159991,177.71766030000435,50706.54075912 2025-11-09,11:56:33.000,313,11083408,-795,0,1762689392,15171.760172089991,177.7458568200018,50706.75037272 2025-11-09,11:56:34.000,313,11083554,-795,0,1762689393,15171.652391129996,177.79520073000458,50706.65954016 2025-11-09,11:56:35.000,313,11083597,-795,0,1762689394,15171.713017919996,177.8727411600048,50706.61761744001 2025-11-09,11:56:36.000,313,11083506,-795,0,1762689395,15171.68607268,177.78815159999795,50706.72941136 2025-11-09,11:56:37.000,313,11083563,-795,0,1762689396,15171.74669947,177.70356203999836,50706.603643200004 2025-11-09,11:56:38.000,313,11083358,-795,0,1762689397,15171.793853639996,177.85159376999945,50706.68748864 2025-11-09,11:56:39.000,313,11083575,-795,0,1762689398,15171.760172089991,177.79520073000458,50706.65954016 2025-11-09,11:56:40.000,313,11083476,-755,0,1762689399,15171.67933636999,177.73880769000243,50706.69447576001 2025-11-09,11:56:41.000,313,11083288,-795,0,1762689400,15171.70628161,177.73175856000307,50706.56870760001 2025-11-09,11:56:42.000,313,11083611,-795,0,1762689401,15171.780381019991,177.73175856000307,50706.64556592001 2025-11-09,11:56:43.000,313,11083646,-795,0,1762689402,15171.787117330001,177.71061116999772,50706.65255304 2025-11-09,11:56:44.000,313,11083527,-795,0,1762689403,15171.820798879991,177.7247094300037,50706.58268184 2025-11-09,11:56:45.000,313,11083522,-795,0,1762689404,15171.7669084,177.6612672600022,50706.603643200004 2025-11-09,11:56:46.000,313,11083479,-795,0,1762689405,15171.800589949991,177.68946377999964,50706.743385600006 2025-11-09,11:56:47.000,313,11083493,-795,0,1762689406,15171.807326260001,177.62602160999813,50706.722424240004 2025-11-09,11:56:48.000,313,11083676,-795,0,1762689407,15171.787117330001,177.64011987000413,50706.79928256 2025-11-09,11:56:49.000,313,11083567,-795,0,1762689408,15171.7669084,177.5484811799979,50706.64556592001 2025-11-09,11:56:50.000,313,11083485,-795,0,1762689409,15171.787117330001,177.55553031000454,50706.68050152 2025-11-09,11:56:51.000,313,11083459,-795,0,1762689410,15171.74669947,177.55553031000454,50706.61063032 2025-11-09,11:56:52.000,313,11083445,-795,0,1762689411,15171.793853639996,177.54143204999855,50706.624604560006 2025-11-09,11:56:53.000,313,11083434,-795,0,1762689412,15171.820798879991,177.52028466000047,50706.79928256 2025-11-09,11:56:54.000,313,11083413,-795,0,1762689413,15171.820798879991,177.54143204999855,50706.75735984 2025-11-09,11:56:55.000,313,11083531,-795,0,1762689414,15171.760172089991,177.45684248999896,50706.71543712001 2025-11-09,11:56:56.000,313,11083514,-795,0,1762689415,15171.827535190001,177.39340032000473,50706.7783212 2025-11-09,11:56:57.000,313,11083516,-795,0,1762689416,15171.827535190001,177.39340032000473,50706.80626968 2025-11-09,11:56:58.000,313,11083636,-795,0,1762689417,15171.874689359996,177.4004494500041,50706.75037272 2025-11-09,11:56:59.000,313,11083559,-795,0,1762689418,15171.915107219997,177.33700728000258,50706.73639848001 2025-11-09,11:57:00.000,313,11083517,-795,0,1762689419,15171.908370910001,177.28061424000043,50706.81325680001 2025-11-09,11:57:01.000,313,11083596,-795,0,1762689420,15171.820798879991,177.2876633699998,50706.771334080004 2025-11-09,11:57:02.000,313,11083652,-795,0,1762689421,15171.942052459992,177.30881075999787,50706.80626968 2025-11-09,11:57:03.000,313,11083563,-795,0,1762689422,15171.874689359996,177.21717206999892,50706.9180636 2025-11-09,11:57:04.000,313,11083524,-795,0,1762689423,15171.793853639996,177.1537299000047,50706.792295440006 2025-11-09,11:57:05.000,313,11083477,-795,0,1762689424,15171.753435779996,177.1889755500015,50706.792295440006 2025-11-09,11:57:06.000,313,11083509,-795,0,1762689425,15171.733226849996,177.22422119999828,50706.86915376 2025-11-09,11:57:07.000,313,11083493,-795,0,1762689426,15171.70628161,177.07618947000446,50706.8481924 2025-11-09,11:57:08.000,313,11083593,-795,0,1762689427,15171.69954529999,177.1043859900019,50706.98094768001 2025-11-09,11:57:09.000,313,11083566,-795,0,1762689428,15171.55808278999,177.13258250999934,50706.81325680001 2025-11-09,11:57:10.000,313,11083447,-795,0,1762689429,15171.632182199995,177.08323860000382,50706.88312800001 2025-11-09,11:57:11.000,313,11083484,-795,0,1762689430,15171.52440124,177.09733686000254,50706.7783212 2025-11-09,11:57:12.000,313,11083490,-795,0,1762689431,15171.46377445,177.02684556000168,50706.8481924 2025-11-09,11:57:13.000,313,11083465,-795,0,1762689432,15171.45703813999,177.1043859900019,50706.90408936001 2025-11-09,11:57:14.000,313,11083487,-795,0,1762689433,15171.43682920999,177.12553337999998,50706.72941136 2025-11-09,11:57:15.000,313,11083555,-795,0,1762689434,15171.47724706999,177.01274730000296,50706.71543712001 2025-11-09,11:57:16.000,313,11083618,-795,0,1762689435,15171.40314766,176.99864904000424,50706.72941136 2025-11-09,11:57:17.000,313,11083462,-795,0,1762689436,15171.389675039994,177.06914033999783,50706.75735984 2025-11-09,11:57:18.000,313,11083511,-795,0,1762689437,15171.37620241999,177.1043859900019,50706.86216664001 2025-11-09,11:57:19.000,313,11083464,-795,0,1762689438,15171.31557562999,177.09028773000318,50706.93203784001 2025-11-09,11:57:20.000,313,11083560,-795,0,1762689439,15171.37620241999,177.0409438200004,50706.890115120004 2025-11-09,11:57:21.000,313,11083386,-795,0,1762689440,15171.29536669999,177.16077903000405,50706.90408936001 2025-11-09,11:57:22.000,313,11083524,-795,0,1762689441,15171.288630389994,177.14668076999806,50706.86915376 2025-11-09,11:57:23.000,313,11083546,-795,0,1762689442,15171.254948839989,177.16077903000405,50706.7783212 2025-11-09,11:57:24.000,313,11083576,-795,0,1762689443,15171.241476219999,177.18192642000213,50706.82723104 2025-11-09,11:57:25.000,313,11083396,-795,0,1762689444,15171.214530979989,177.2030738100002,50706.82024392 2025-11-09,11:57:26.000,313,11083526,-795,0,1762689445,15171.254948839989,177.17487729000277,50706.85517952 2025-11-09,11:57:27.000,313,11083579,-795,0,1762689446,15171.221267289999,177.28061424000043,50706.76434696001 2025-11-09,11:57:28.000,313,11083522,-795,0,1762689447,15171.153904189989,177.21012293999956,50706.86216664001 2025-11-09,11:57:29.000,313,11083500,-795,0,1762689448,15171.167376809994,177.25946685000235,50706.9180636 2025-11-09,11:57:30.000,313,11083523,-595,0,1762689449,15171.180849429998,177.21717206999892,50706.86915376 2025-11-09,11:57:31.000,313,11083475,-795,0,1762689450,15171.133695259989,177.3017616299985,50706.81325680001 2025-11-09,11:57:32.000,313,11083393,-795,0,1762689451,15171.147167879994,177.24536859000364,50706.90408936001 2025-11-09,11:57:33.000,313,11083441,-795,0,1762689452,15171.160640499998,177.30881075999787,50706.83421816001 2025-11-09,11:57:34.000,313,11083536,-795,0,1762689453,15171.106750019993,177.2876633699998,50706.8481924 2025-11-09,11:57:35.000,313,11083596,-795,0,1762689454,15171.126958949993,177.2665159800017,50706.82723104 2025-11-09,11:57:36.000,313,11083504,-795,0,1762689455,15171.194322049989,177.3158598900045,50706.83421816001 2025-11-09,11:57:37.000,313,11083559,-795,0,1762689456,15171.214530979989,177.2876633699998,50706.88312800001 2025-11-09,11:57:38.000,313,11083569,-795,0,1762689457,15171.106750019993,177.33700728000258,50706.82024392 2025-11-09,11:57:39.000,313,11083537,-795,0,1762689458,15171.153904189989,177.28061424000043,50706.85517952 2025-11-09,11:57:40.000,313,11083566,-715,0,1762689459,15171.120222639998,177.37225292999938,50706.911076480006 2025-11-09,11:57:41.000,313,11083372,-795,0,1762689460,15171.120222639998,177.3017616299985,50706.939024960004 2025-11-09,11:57:42.000,313,11083556,-795,0,1762689461,15171.201058359999,177.34405641000194,50706.86915376 2025-11-09,11:57:43.000,313,11083417,-795,0,1762689462,15171.180849429998,177.27356511000107,50706.88312800001 2025-11-09,11:57:44.000,313,11083477,-795,0,1762689463,15171.174113119989,177.33700728000258,50706.79928256 2025-11-09,11:57:45.000,313,11083594,-795,0,1762689464,15171.120222639998,177.30881075999787,50706.82723104 2025-11-09,11:57:46.000,313,11083619,-795,0,1762689465,15171.221267289999,177.36520380000002,50706.89710224 2025-11-09,11:57:47.000,313,11083409,-795,0,1762689466,15171.133695259989,177.25946685000235,50706.88312800001 2025-11-09,11:57:48.000,313,11083516,-795,0,1762689467,15171.180849429998,177.34405641000194,50706.92505072 2025-11-09,11:57:49.000,313,11083473,-795,0,1762689468,15171.187585739994,177.2876633699998,50706.86915376 2025-11-09,11:57:50.000,313,11083598,-795,0,1762689469,15171.174113119989,177.3511055400013,50706.90408936001 2025-11-09,11:57:51.000,313,11083487,-795,0,1762689470,15171.167376809994,177.30881075999787,50706.86915376 2025-11-09,11:57:52.000,313,11083522,-715,0,1762689471,15171.187585739994,177.32290902000386,50706.89710224 2025-11-09,11:57:53.000,313,11083554,-795,0,1762689472,15171.113486329989,177.30881075999787,50706.89710224 2025-11-09,11:57:54.000,313,11083471,-795,0,1762689473,15171.120222639998,177.30881075999787,50706.82723104 2025-11-09,11:57:55.000,313,11083462,-795,0,1762689474,15171.167376809994,177.33700728000258,50706.92505072 2025-11-09,11:57:56.000,313,11083516,-795,0,1762689475,15171.133695259989,177.25946685000235,50706.92505072 2025-11-09,11:57:57.000,313,11083547,-795,0,1762689476,15171.180849429998,177.30881075999787,50706.86216664001 2025-11-09,11:57:58.000,313,11083571,-795,0,1762689477,15171.174113119989,177.3017616299985,50706.86915376 2025-11-09,11:57:59.000,313,11083524,-795,0,1762689478,15171.106750019993,177.32290902000386,50706.911076480006 2025-11-09,11:58:00.000,313,11083431,-795,0,1762689479,15171.032650609988,177.39340032000473,50706.92505072 2025-11-09,11:58:01.000,313,11083551,-795,0,1762689480,15171.059595849998,177.30881075999787,50706.82024392 2025-11-09,11:58:02.000,313,11083448,-795,0,1762689481,15171.032650609988,177.34405641000194,50706.911076480006 2025-11-09,11:58:03.000,313,11083586,-795,0,1762689482,15171.005705369993,177.3863511899981,50706.86216664001 2025-11-09,11:58:04.000,313,11083434,-795,0,1762689483,15171.025914299993,177.43569510000088,50706.8481924 2025-11-09,11:58:05.000,313,11083363,-795,0,1762689484,15171.052859539988,177.4145477100028,50706.79928256 2025-11-09,11:58:06.000,313,11083421,-795,0,1762689485,15171.086541089993,177.34405641000194,50706.86915376 2025-11-09,11:58:07.000,313,11083430,-795,0,1762689486,15171.059595849998,177.47094074999768,50706.890115120004 2025-11-09,11:58:08.000,313,11083559,-795,0,1762689487,15171.032650609988,177.52028466000047,50706.9180636 2025-11-09,11:58:09.000,313,11083477,-795,0,1762689488,15171.059595849998,177.47798988000432,50706.80626968 2025-11-09,11:58:10.000,313,11083545,-795,0,1762689489,15171.100013709998,177.35815467000066,50706.79928256 2025-11-09,11:58:11.000,313,11083483,-795,0,1762689490,15171.113486329989,177.3017616299985,50706.86216664001 2025-11-09,11:58:12.000,313,11083396,-795,0,1762689491,15171.153904189989,177.4497933599996,50706.86915376 2025-11-09,11:58:13.000,313,11083431,-795,0,1762689492,15171.180849429998,177.35815467000066,50706.841205280005 2025-11-09,11:58:14.000,313,11083462,-795,0,1762689493,15171.187585739994,177.3863511899981,50706.97396056 2025-11-09,11:58:15.000,313,11083497,-795,0,1762689494,15171.167376809994,177.44274423000024,50706.93203784001 2025-11-09,11:58:16.000,313,11083480,-795,0,1762689495,15171.180849429998,177.43569510000088,50706.93203784001 2025-11-09,11:58:17.000,313,11083489,-795,0,1762689496,15171.221267289999,177.32290902000386,50706.96697344 2025-11-09,11:58:18.000,313,11083458,-795,0,1762689497,15171.254948839989,177.32290902000386,50706.890115120004 2025-11-09,11:58:19.000,313,11083515,-795,0,1762689498,15171.234739909989,177.252417720003,50706.97396056 2025-11-09,11:58:20.000,313,11083479,-795,0,1762689499,15171.221267289999,177.29471249999915,50706.93203784001 2025-11-09,11:58:21.000,313,11083472,-795,0,1762689500,15171.254948839989,177.29471249999915,50706.90408936001 2025-11-09,11:58:22.000,313,11083429,-795,0,1762689501,15171.174113119989,177.252417720003,50706.959986320006 2025-11-09,11:58:23.000,313,11083457,-795,0,1762689502,15171.241476219999,177.33700728000258,50706.94601208 2025-11-09,11:58:24.000,313,11083484,-795,0,1762689503,15171.153904189989,177.27356511000107,50706.94601208 2025-11-09,11:58:25.000,313,11083486,-715,0,1762689504,15171.214530979989,177.3158598900045,50706.959986320006 2025-11-09,11:58:26.000,313,11083563,-795,0,1762689505,15171.133695259989,177.24536859000364,50706.83421816001 2025-11-09,11:58:27.000,313,11083381,-795,0,1762689506,15171.167376809994,177.2665159800017,50706.92505072 2025-11-09,11:58:28.000,313,11083643,-795,0,1762689507,15171.207794669994,177.21717206999892,50706.92505072 2025-11-09,11:58:29.000,313,11083527,-795,0,1762689508,15171.140431569998,177.2876633699998,50706.841205280005 2025-11-09,11:58:30.000,313,11083555,-795,0,1762689509,15171.180849429998,177.252417720003,50706.82723104 2025-11-09,11:58:31.000,313,11083543,-635,0,1762689510,15171.160640499998,177.4004494500041,50706.8481924 2025-11-09,11:58:32.000,313,11083606,-795,0,1762689511,15171.126958949993,177.24536859000364,50706.911076480006 2025-11-09,11:58:33.000,313,11083666,-795,0,1762689512,15171.167376809994,177.3158598900045,50706.78530832001 2025-11-09,11:58:34.000,313,11083575,-795,0,1762689513,15171.086541089993,177.32290902000386,50706.88312800001 2025-11-09,11:58:35.000,313,11083515,-795,0,1762689514,15171.120222639998,177.34405641000194,50706.94601208 2025-11-09,11:58:36.000,313,11083406,-795,0,1762689515,15171.079804779998,177.29471249999915,50706.89710224 2025-11-09,11:58:37.000,313,11083476,-795,0,1762689516,15171.025914299993,177.40749858000345,50706.939024960004 2025-11-09,11:58:38.000,313,11083529,-795,0,1762689517,15171.039386919998,177.32290902000386,50706.97396056 2025-11-09,11:58:39.000,313,11083429,-795,0,1762689518,15170.998969059998,177.25946685000235,50706.90408936001 2025-11-09,11:58:40.000,313,11083498,-795,0,1762689519,15170.945078579993,177.35815467000066,50706.87614088 2025-11-09,11:58:41.000,313,11083484,-795,0,1762689520,15170.965287509993,177.39340032000473,50706.82024392 2025-11-09,11:58:42.000,313,11083487,-795,0,1762689521,15170.924869649993,177.4145477100028,50706.97396056 2025-11-09,11:58:43.000,313,11083482,-795,0,1762689522,15170.918133339997,177.4497933599996,50706.90408936001 2025-11-09,11:58:44.000,313,11083573,-795,0,1762689523,15170.911397030002,177.40749858000345,50706.890115120004 2025-11-09,11:58:45.000,313,11083571,-795,0,1762689524,15170.945078579993,177.3863511899981,50706.890115120004 2025-11-09,11:58:46.000,313,11083558,-795,0,1762689525,15170.891188100002,177.44274423000024,50706.96697344 2025-11-09,11:58:47.000,313,11083526,-795,0,1762689526,15170.918133339997,177.42159684000217,50706.88312800001 2025-11-09,11:58:48.000,313,11083410,-795,0,1762689527,15170.938342269998,177.49208814000303,50706.9180636 2025-11-09,11:58:49.000,313,11083473,-795,0,1762689528,15170.911397030002,177.48503901000367,50706.92505072 2025-11-09,11:58:50.000,313,11083362,-795,0,1762689529,15170.924869649993,177.48503901000367,50707.02985752001 2025-11-09,11:58:51.000,313,11083492,-795,0,1762689530,15170.938342269998,177.4145477100028,50706.89710224 2025-11-09,11:58:52.000,313,11083493,-795,0,1762689531,15170.924869649993,177.42864597000153,50706.85517952 2025-11-09,11:58:53.000,313,11083502,-795,0,1762689532,15170.924869649993,177.4145477100028,50706.89710224 2025-11-09,11:58:54.000,313,11083657,-795,0,1762689533,15170.884451789992,177.47094074999768,50706.94601208 2025-11-09,11:58:55.000,313,11083648,-795,0,1762689534,15170.844033929992,177.50618640000175,50706.79928256 2025-11-09,11:58:56.000,313,11083423,-795,0,1762689535,15171.005705369993,177.50618640000175,50706.959986320006 2025-11-09,11:58:57.000,313,11083332,-795,0,1762689536,15170.924869649993,177.5343829199992,50706.9180636 2025-11-09,11:58:58.000,313,11083494,-795,0,1762689537,15170.992232749988,177.52733378999983,50706.87614088 2025-11-09,11:58:59.000,313,11083663,-795,0,1762689538,15170.877715479997,177.57667770000262,50706.9180636 2025-11-09,11:59:00.000,313,11083656,-795,0,1762689539,15170.817088689997,177.64011987000413,50706.85517952 2025-11-09,11:59:01.000,313,11083423,-795,0,1762689540,15170.864242859992,177.61192334999942,50706.86216664001 2025-11-09,11:59:02.000,313,11083623,-795,0,1762689541,15170.864242859992,177.696512909999,50706.88312800001 2025-11-09,11:59:03.000,313,11083444,-795,0,1762689542,15170.850770240002,177.76700420999987,50706.93203784001 2025-11-09,11:59:04.000,313,11083528,-795,0,1762689543,15170.817088689997,177.6612672600022,50706.90408936001 2025-11-09,11:59:05.000,313,11083520,-795,0,1762689544,15170.877715479997,177.75290595000115,50706.75037272 2025-11-09,11:59:06.000,313,11083524,-795,0,1762689545,15170.823824999992,177.89388855000288,50706.9180636 2025-11-09,11:59:07.000,313,11083403,-795,0,1762689546,15170.884451789992,177.76700420999987,50706.7783212 2025-11-09,11:59:08.000,313,11083445,-795,0,1762689547,15170.877715479997,177.88683942000353,50706.76434696001 2025-11-09,11:59:09.000,313,11083435,-795,0,1762689548,15170.850770240002,177.91503594000096,50706.841205280005 2025-11-09,11:59:10.000,313,11083470,-795,0,1762689549,15170.938342269998,177.93618332999904,50706.86216664001 2025-11-09,11:59:11.000,313,11083515,-795,0,1762689550,15170.796879759997,177.83749551000074,50706.86915376 2025-11-09,11:59:12.000,313,11083542,-795,0,1762689551,15170.918133339997,177.92913419999968,50706.8481924 2025-11-09,11:59:13.000,313,11083332,-795,0,1762689552,15170.891188100002,177.90093768000224,50706.83421816001 2025-11-09,11:59:14.000,313,11083537,-795,0,1762689553,15170.884451789992,177.88683942000353,50706.80626968 2025-11-09,11:59:15.000,313,11083420,-795,0,1762689554,15170.904660719993,177.9714289800031,50706.841205280005 2025-11-09,11:59:16.000,313,11083493,-755,0,1762689555,15170.945078579993,177.91503594000096,50706.94601208 2025-11-09,11:59:17.000,313,11083489,-755,0,1762689556,15170.891188100002,177.92913419999968,50706.87614088 2025-11-09,11:59:18.000,313,11083560,-795,0,1762689557,15170.897924409997,177.92208507000032,50706.939024960004 2025-11-09,11:59:19.000,313,11083450,-795,0,1762689558,15170.850770240002,177.9432324599984,50706.81325680001 2025-11-09,11:59:20.000,313,11083430,-795,0,1762689559,15170.884451789992,177.9925763700012,50706.82723104 2025-11-09,11:59:21.000,313,11083519,-795,0,1762689560,15170.918133339997,177.89388855000288,50706.86915376 2025-11-09,11:59:22.000,313,11083518,-795,0,1762689561,15170.864242859992,177.9079868100016,50706.82723104 2025-11-09,11:59:23.000,313,11083491,-795,0,1762689562,15170.938342269998,177.91503594000096,50706.86216664001 2025-11-09,11:59:24.000,313,11083647,-795,0,1762689563,15170.810352380002,177.9079868100016,50706.89710224 2025-11-09,11:59:25.000,313,11083698,-795,0,1762689564,15170.742989279992,177.91503594000096,50706.81325680001 2025-11-09,11:59:26.000,313,11083549,-795,0,1762689565,15170.857506549997,177.79520073000458,50706.7783212 2025-11-09,11:59:27.000,313,11083545,-795,0,1762689566,15170.756461899997,177.82339725000202,50706.94601208 2025-11-09,11:59:28.000,313,11083474,-795,0,1762689567,15170.702571419992,177.85159376999945,50706.75735984 2025-11-09,11:59:29.000,313,11083409,-795,0,1762689568,15170.716044039997,177.88683942000353,50706.80626968 2025-11-09,11:59:30.000,313,11083510,-795,0,1762689569,15170.749725590002,177.91503594000096,50706.82024392 2025-11-09,11:59:31.000,313,11083451,-795,0,1762689570,15170.729516660002,177.95028158999776,50706.841205280005 2025-11-09,11:59:32.000,313,11083608,-795,0,1762689571,15170.621735699991,177.97847811000247,50706.82723104 2025-11-09,11:59:33.000,313,11083507,-795,0,1762689572,15170.769934520002,178.04192028000398,50706.86915376 2025-11-09,11:59:34.000,313,11083426,-795,0,1762689573,15170.689098800001,177.9714289800031,50706.7783212 2025-11-09,11:59:35.000,313,11083544,-795,0,1762689574,15170.628472010001,178.02782201999798,50706.78530832001 2025-11-09,11:59:36.000,313,11083607,-755,0,1762689575,15170.695835109997,178.08421506000013,50706.81325680001 2025-11-09,11:59:37.000,313,11083657,-795,0,1762689576,15170.601526769991,178.08421506000013,50706.73639848001 2025-11-09,11:59:38.000,313,11083485,-795,0,1762689577,15170.614999389996,178.11241158000485,50706.86915376 2025-11-09,11:59:39.000,313,11083415,-795,0,1762689578,15170.655417249996,178.11241158000485,50706.792295440006 2025-11-09,11:59:40.000,313,11083574,-795,0,1762689579,15170.641944629991,178.19700114000443,50706.79928256 2025-11-09,11:59:41.000,313,11083381,-795,0,1762689580,15170.648680940001,178.13355897000292,50706.64556592001 2025-11-09,11:59:42.000,313,11083481,-795,0,1762689581,15170.540899979991,178.19700114000443,50706.70146288 2025-11-09,11:59:43.000,313,11083532,-795,0,1762689582,15170.675626179996,178.2040502700038,50706.82723104 2025-11-09,11:59:44.000,313,11083479,-795,0,1762689583,15170.561108909991,178.17585374999908,50706.73639848001 2025-11-09,11:59:45.000,313,11083586,-795,0,1762689584,15170.594790459996,178.1899520099978,50706.792295440006 2025-11-09,11:59:46.000,313,11083603,-795,0,1762689585,15170.513954739996,178.28159070000402,50706.75735984 2025-11-09,11:59:47.000,313,11083427,-795,0,1762689586,15170.54763629,178.154706360001,50706.80626968 2025-11-09,11:59:48.000,313,11083723,-795,0,1762689587,15170.534163669996,178.1899520099978,50706.70845 2025-11-09,11:59:49.000,313,11083547,-795,0,1762689588,15170.574581529996,178.28863983000338,50706.82723104 2025-11-09,11:59:50.000,313,11083522,-795,0,1762689589,15170.561108909991,178.16175549000036,50706.7783212 2025-11-09,11:59:51.000,313,11083605,-795,0,1762689590,15170.608263080001,178.14060810000228,50706.83421816001 2025-11-09,11:59:52.000,313,11083383,-795,0,1762689591,15170.628472010001,178.2181485300025,50706.86216664001 2025-11-09,11:59:53.000,313,11083633,-795,0,1762689592,15170.608263080001,178.23224679000123,50706.92505072 2025-11-09,11:59:54.000,313,11083458,-795,0,1762689593,15170.561108909991,178.2533941799993,50706.83421816001 2025-11-09,11:59:55.000,313,11083647,-795,0,1762689594,15170.52742736,178.16880461999972,50706.89710224 2025-11-09,11:59:56.000,313,11083448,-795,0,1762689595,15170.4870095,178.154706360001,50706.79928256 2025-11-09,11:59:57.000,313,11083443,-795,0,1762689596,15170.594790459996,178.19700114000443,50706.81325680001 2025-11-09,11:59:58.000,313,11083566,-795,0,1762689597,15170.54763629,178.21109940000315,50706.86216664001 2025-11-09,11:59:59.000,313,11083453,-595,0,1762689598,15170.554372599996,178.2392959200006,50706.79928256 2025-11-09,12:00:00.000,313,11083510,-795,0,1762689599,15170.635208319996,178.23224679000123,50706.75735984 2025-11-09,12:00:01.000,313,11083529,-795,0,1762689600,15170.493745809996,178.26749243999802,50706.69447576001 2025-11-09,12:00:02.000,313,11083476,-795,0,1762689601,15170.50721843,178.22519766000187,50706.6385788 2025-11-09,12:00:03.000,313,11083577,-795,0,1762689602,15170.52742736,178.2533941799993,50706.72941136 2025-11-09,12:00:04.000,313,11083624,-795,0,1762689603,15170.54763629,178.34503286999825,50706.76434696001 2025-11-09,12:00:05.000,313,11083478,-795,0,1762689604,15170.540899979991,178.24634504999995,50706.743385600006 2025-11-09,12:00:06.000,313,11083620,-795,0,1762689605,15170.50721843,178.2533941799993,50706.82723104 2025-11-09,12:00:07.000,313,11083560,-795,0,1762689606,15170.50721843,178.21109940000315,50706.71543712001 2025-11-09,12:00:08.000,313,11083469,-795,0,1762689607,15170.520691049991,178.1899520099978,50706.72941136 2025-11-09,12:00:09.000,313,11083650,-795,0,1762689608,15170.52742736,178.18290287999844,50706.841205280005 2025-11-09,12:00:10.000,313,11083420,-795,0,1762689609,15170.4870095,178.24634504999995,50706.75037272 2025-11-09,12:00:11.000,313,11083392,-795,0,1762689610,15170.540899979991,178.17585374999908,50706.75037272 2025-11-09,12:00:12.000,313,11083453,-795,0,1762689611,15170.554372599996,178.2181485300025,50706.841205280005 2025-11-09,12:00:13.000,313,11083683,-795,0,1762689612,15170.44659164,178.21109940000315,50706.8481924 2025-11-09,12:00:14.000,313,11083492,-795,0,1762689613,15170.46006425999,178.14765723000164,50706.82024392 2025-11-09,12:00:15.000,313,11083570,-795,0,1762689614,15170.43985532999,178.3379837399989,50706.90408936001 2025-11-09,12:00:16.000,313,11083584,-795,0,1762689615,15170.392701159995,178.26044330999866,50706.743385600006 2025-11-09,12:00:17.000,313,11083536,-795,0,1762689616,15170.42638271,178.28863983000338,50706.85517952 2025-11-09,12:00:18.000,313,11083453,-795,0,1762689617,15170.43985532999,178.22519766000187,50706.90408936001 2025-11-09,12:00:19.000,313,11083506,-795,0,1762689618,15170.37922853999,178.29568896000274,50706.88312800001 2025-11-09,12:00:20.000,313,11083503,-795,0,1762689619,15170.36575592,178.29568896000274,50706.92505072 2025-11-09,12:00:21.000,313,11083494,-795,0,1762689620,15170.372492229995,178.27454157000466,50706.86216664001 2025-11-09,12:00:22.000,313,11083461,-795,0,1762689621,15170.39943746999,178.29568896000274,50706.82024392 2025-11-09,12:00:23.000,313,11083530,-795,0,1762689622,15170.291656509995,178.3379837399989,50706.7783212 2025-11-09,12:00:24.000,313,11083532,-795,0,1762689623,15170.36575592,178.38027852000232,50706.88312800001 2025-11-09,12:00:25.000,313,11083572,-795,0,1762689624,15170.35901960999,178.3661802600036,50706.83421816001 2025-11-09,12:00:26.000,313,11083479,-795,0,1762689625,15170.30512913,178.29568896000274,50706.75037272 2025-11-09,12:00:27.000,313,11083403,-795,0,1762689626,15170.332074369995,178.30978722000145,50706.7783212 2025-11-09,12:00:28.000,313,11083474,-795,0,1762689627,15170.22429341,178.3168363500008,50706.8481924 2025-11-09,12:00:29.000,313,11083537,-795,0,1762689628,15170.291656509995,178.32388548000017,50706.78530832001 2025-11-09,12:00:30.000,313,11083410,-795,0,1762689629,15170.251238649995,178.3027380900021,50706.9180636 2025-11-09,12:00:31.000,313,11083503,-795,0,1762689630,15170.190611859995,178.33093460999953,50706.82024392 2025-11-09,12:00:32.000,313,11083668,-795,0,1762689631,15170.14345769,178.3661802600036,50706.82723104 2025-11-09,12:00:33.000,313,11083589,-795,0,1762689632,15170.15693030999,178.38027852000232,50706.85517952 2025-11-09,12:00:34.000,313,11083533,-795,0,1762689633,15170.103039829999,178.44372069000383,50706.75735984 2025-11-09,12:00:35.000,313,11083620,-795,0,1762689634,15170.17713923999,178.38027852000232,50706.841205280005 2025-11-09,12:00:36.000,313,11083588,-795,0,1762689635,15170.129985069994,178.42962242999783,50706.78530832001 2025-11-09,12:00:37.000,313,11083350,-795,0,1762689636,15170.19734816999,178.5001137299987,50706.890115120004 2025-11-09,12:00:38.000,313,11083511,-715,0,1762689637,15170.150193999994,178.38027852000232,50706.78530832001 2025-11-09,12:00:39.000,313,11083523,-795,0,1762689638,15170.19734816999,178.42962242999783,50706.71543712001 2025-11-09,12:00:40.000,313,11083554,-755,0,1762689639,15170.15693030999,178.5001137299987,50706.70845 2025-11-09,12:00:41.000,313,11083589,-795,0,1762689640,15170.18387555,178.45781895000255,50706.81325680001 2025-11-09,12:00:42.000,313,11083426,-795,0,1762689641,15170.14345769,178.48601546999998,50706.71543712001 2025-11-09,12:00:43.000,313,11083557,-795,0,1762689642,15170.082830899999,178.48601546999998,50706.6385788 2025-11-09,12:00:44.000,313,11083494,-795,0,1762689643,15170.21755709999,178.4648680800019,50706.61761744001 2025-11-09,12:00:45.000,313,11083474,-795,0,1762689644,15170.190611859995,178.47896634000062,50706.68748864 2025-11-09,12:00:46.000,313,11083438,-795,0,1762689645,15170.16366662,178.41552416999912,50706.75735984 2025-11-09,12:00:47.000,313,11083493,-795,0,1762689646,15170.17713923999,178.5142119900047,50706.722424240004 2025-11-09,12:00:48.000,313,11083544,-795,0,1762689647,15170.13672137999,178.5001137299987,50706.673514400005 2025-11-09,12:00:49.000,313,11083561,-795,0,1762689648,15170.20408448,178.50716285999806,50706.69447576001 2025-11-09,12:00:50.000,313,11083445,-795,0,1762689649,15170.16366662,178.40847503999976,50706.58966896 2025-11-09,12:00:51.000,313,11083363,-795,0,1762689650,15170.103039829999,178.5142119900047,50706.63159168 2025-11-09,12:00:52.000,313,11083444,-795,0,1762689651,15170.07609458999,178.49306459999934,50706.61063032 2025-11-09,12:00:53.000,313,11083508,-795,0,1762689652,15170.09630351999,178.41552416999912,50706.78530832001 2025-11-09,12:00:54.000,313,11083527,-795,0,1762689653,15170.07609458999,178.4648680800019,50706.76434696001 2025-11-09,12:00:55.000,313,11083549,-795,0,1762689654,15170.028940419994,178.5001137299987,50706.75735984 2025-11-09,12:00:56.000,313,11083509,-795,0,1762689655,15170.035676729989,178.52831025000341,50706.76434696001 2025-11-09,12:00:57.000,313,11083434,-795,0,1762689656,15169.988522559994,178.5847032899983,50706.72941136 2025-11-09,12:00:58.000,313,11083453,-795,0,1762689657,15170.022204109999,178.49306459999934,50706.65954016 2025-11-09,12:00:59.000,313,11083469,-715,0,1762689658,15170.022204109999,178.57765415999893,50706.69447576001 2025-11-09,12:01:00.000,313,11083512,-795,0,1762689659,15169.988522559994,178.612899810003,50706.81325680001 2025-11-09,12:01:01.000,313,11083502,-795,0,1762689660,15170.022204109999,178.61994894000236,50706.73639848001 2025-11-09,12:01:02.000,313,11083536,-795,0,1762689661,15170.082830899999,178.65519458999916,50706.73639848001 2025-11-09,12:01:03.000,313,11083594,-795,0,1762689662,15170.19734816999,178.61994894000236,50706.70845 2025-11-09,12:01:04.000,313,11083441,-795,0,1762689663,15170.170402929994,178.65519458999916,50706.72941136 2025-11-09,12:01:05.000,313,11083540,-795,0,1762689664,15170.20408448,178.62699807000172,50706.73639848001 2025-11-09,12:01:06.000,313,11083478,-795,0,1762689665,15170.190611859995,178.60585068000364,50706.673514400005 2025-11-09,12:01:07.000,313,11083554,-795,0,1762689666,15170.210820789995,178.59880155000428,50706.69447576001 2025-11-09,12:01:08.000,313,11083369,-795,0,1762689667,15170.32533806,178.55650677000085,50706.75037272 2025-11-09,12:01:09.000,313,11083412,-795,0,1762689668,15170.332074369995,178.612899810003,50706.66652728001 2025-11-09,12:01:10.000,313,11083384,-795,0,1762689669,15170.30512913,178.612899810003,50706.66652728001 2025-11-09,12:01:11.000,313,11083539,-795,0,1762689670,15170.2849202,178.54240851000213,50706.624604560006 2025-11-09,12:01:12.000,313,11083428,-795,0,1762689671,15170.29839281999,178.5494576400015,50706.56172048 2025-11-09,12:01:13.000,313,11083418,-795,0,1762689672,15170.27818388999,178.4648680800019,50706.6385788 2025-11-09,12:01:14.000,313,11083459,-795,0,1762689673,15170.271447579995,178.47896634000062,50706.52678488001 2025-11-09,12:01:15.000,313,11083584,-795,0,1762689674,15170.2849202,178.44372069000383,50706.575694720006 2025-11-09,12:01:16.000,313,11083399,-795,0,1762689675,15170.24450234,178.35913113000424,50706.61761744001 2025-11-09,12:01:17.000,313,11083554,-795,0,1762689676,15170.17713923999,178.47896634000062,50706.64556592001 2025-11-09,12:01:18.000,313,11083641,-795,0,1762689677,15170.25797495999,178.53535938000277,50706.68748864 2025-11-09,12:01:19.000,313,11083531,-795,0,1762689678,15170.24450234,178.42257329999848,50706.58268184 2025-11-09,12:01:20.000,313,11083295,-795,0,1762689679,15170.109776139994,178.53535938000277,50706.75037272 2025-11-09,12:01:21.000,313,11083485,-795,0,1762689680,15170.170402929994,178.5001137299987,50706.71543712001 2025-11-09,12:01:22.000,313,11083513,-795,0,1762689681,15170.210820789995,178.48601546999998,50706.73639848001 2025-11-09,12:01:23.000,313,11083459,-795,0,1762689682,15170.13672137999,178.6481454599998,50706.73639848001 2025-11-09,12:01:24.000,313,11083482,-795,0,1762689683,15170.05588565999,178.53535938000277,50706.76434696001 2025-11-09,12:01:25.000,313,11083375,-795,0,1762689684,15170.11651244999,178.52831025000341,50706.7783212 2025-11-09,12:01:26.000,313,11083465,-795,0,1762689685,15170.028940419994,178.57765415999893,50706.75037272 2025-11-09,12:01:27.000,313,11083464,-795,0,1762689686,15170.089567209994,178.55650677000085,50706.75037272 2025-11-09,12:01:28.000,313,11083563,-795,0,1762689687,15170.001995179999,178.5635559000002,50706.79928256 2025-11-09,12:01:29.000,313,11083560,-795,0,1762689688,15170.069358279994,178.64109633000044,50706.85517952 2025-11-09,12:01:30.000,313,11083416,-795,0,1762689689,15170.062621969999,178.61994894000236,50706.86915376 2025-11-09,12:01:31.000,313,11083436,-795,0,1762689690,15170.042413039999,178.62699807000172,50706.81325680001 2025-11-09,12:01:32.000,313,11083463,-795,0,1762689691,15170.042413039999,178.612899810003,50706.70146288 2025-11-09,12:01:33.000,313,11083389,-795,0,1762689692,15170.028940419994,178.73978414999874,50706.8481924 2025-11-09,12:01:34.000,313,11083530,-795,0,1762689693,15170.015467799989,178.63404720000108,50706.70845 2025-11-09,12:01:35.000,313,11083684,-795,0,1762689694,15170.028940419994,178.7961771900009,50706.69447576001 2025-11-09,12:01:36.000,313,11083521,-795,0,1762689695,15170.05588565999,178.70453850000195,50706.68748864 2025-11-09,12:01:37.000,313,11083359,-795,0,1762689696,15169.988522559994,178.72568589000002,50706.743385600006 2025-11-09,12:01:38.000,313,11083435,-795,0,1762689697,15170.05588565999,178.7961771900009,50706.841205280005 2025-11-09,12:01:39.000,313,11083519,-795,0,1762689698,15169.968313629994,178.81732457999897,50706.83421816001 2025-11-09,12:01:40.000,313,11083367,-795,0,1762689699,15169.961577319998,178.80322632000025,50706.65255304 2025-11-09,12:01:41.000,313,11083498,-795,0,1762689700,15169.927895769993,178.85257023000304,50706.72941136 2025-11-09,12:01:42.000,313,11083361,-795,0,1762689701,15169.907686839993,178.88781587999983,50706.75735984 2025-11-09,12:01:43.000,313,11083543,-795,0,1762689702,15169.874005289988,178.87371762000112,50706.722424240004 2025-11-09,12:01:44.000,313,11083535,-795,0,1762689703,15169.894214219988,178.84552110000368,50706.72941136 2025-11-09,12:01:45.000,313,11083444,-795,0,1762689704,15169.907686839993,178.93715979000262,50706.75037272 2025-11-09,12:01:46.000,313,11083550,-795,0,1762689705,15169.914423149989,178.88781587999983,50706.771334080004 2025-11-09,12:01:47.000,313,11083641,-795,0,1762689706,15169.840323739998,178.94420892000198,50706.7783212 2025-11-09,12:01:48.000,313,11083526,-795,0,1762689707,15169.833587429988,178.97240543999942,50706.771334080004 2025-11-09,12:01:49.000,313,11083382,-795,0,1762689708,15169.739279089998,178.98650369999814,50706.792295440006 2025-11-09,12:01:50.000,313,11083545,-795,0,1762689709,15169.833587429988,179.01470022000285,50706.82024392 2025-11-09,12:01:51.000,313,11083520,-795,0,1762689710,15169.860532669998,179.1204371700005,50706.890115120004 2025-11-09,12:01:52.000,313,11083554,-795,0,1762689711,15169.759488019998,179.16273195000394,50706.75735984 2025-11-09,12:01:53.000,313,11083534,-795,0,1762689712,15169.820114809998,179.13453542999923,50706.78530832001 2025-11-09,12:01:54.000,313,11083679,-795,0,1762689713,15169.833587429988,179.1697810800033,50706.771334080004 2025-11-09,12:01:55.000,313,11083477,-795,0,1762689714,15169.766224329993,179.36010759000055,50706.79928256 2025-11-09,12:01:56.000,313,11083321,-795,0,1762689715,15169.826851119993,179.31076367999776,50706.82723104 2025-11-09,12:01:57.000,313,11083577,-795,0,1762689716,15169.847060049993,179.32486194000376,50706.78530832001 2025-11-09,12:01:58.000,313,11083525,-795,0,1762689717,15169.772960639988,179.388304109998,50706.72941136 2025-11-09,12:01:59.000,313,11083521,-795,0,1762689718,15169.840323739998,179.46584453999822,50706.78530832001 2025-11-09,12:02:00.000,313,11083428,-795,0,1762689719,15169.867268979993,179.45879540999886,50706.73639848001 2025-11-09,12:02:01.000,313,11083403,-795,0,1762689720,15169.941368389998,179.57158149000315,50706.75037272 2025-11-09,12:02:02.000,313,11083272,-795,0,1762689721,15170.028940419994,179.50813932000165,50706.75735984 2025-11-09,12:02:03.000,313,11083527,-795,0,1762689722,15170.001995179999,179.55748323000444,50706.73639848001 2025-11-09,12:02:04.000,313,11083449,-795,0,1762689723,15170.008731489994,179.49404106000293,50706.86216664001 2025-11-09,12:02:05.000,313,11083558,-795,0,1762689724,15170.069358279994,179.60682713999995,50706.78530832001 2025-11-09,12:02:06.000,313,11083663,-795,0,1762689725,15170.16366662,179.4799428000042,50706.75037272 2025-11-09,12:02:07.000,313,11083493,-795,0,1762689726,15170.15693030999,179.47289367000485,50706.87614088 2025-11-09,12:02:08.000,313,11083444,-795,0,1762689727,15170.129985069994,179.39535324000462,50706.86216664001 2025-11-09,12:02:09.000,313,11083497,-795,0,1762689728,15170.231029719995,179.47289367000485,50706.87614088 2025-11-09,12:02:10.000,313,11083591,-795,0,1762689729,15170.15693030999,179.3671567199999,50706.841205280005 2025-11-09,12:02:11.000,313,11083323,-795,0,1762689730,15170.25797495999,179.34600933000183,50706.86915376 2025-11-09,12:02:12.000,313,11083512,-795,0,1762689731,15170.231029719995,179.2543706400029,50706.771334080004 2025-11-09,12:02:13.000,313,11083559,-795,0,1762689732,15170.210820789995,179.3037145499984,50706.792295440006 2025-11-09,12:02:14.000,313,11083486,-795,0,1762689733,15170.22429341,179.22617411999818,50706.890115120004 2025-11-09,12:02:15.000,313,11083500,-795,0,1762689734,15170.231029719995,179.21912498999882,50706.81325680001 2025-11-09,12:02:16.000,313,11083566,-795,0,1762689735,15170.23776602999,179.28256716000033,50706.80626968 2025-11-09,12:02:17.000,313,11083413,-795,0,1762689736,15170.19734816999,179.17683021000266,50706.743385600006 2025-11-09,12:02:18.000,313,11083511,-795,0,1762689737,15170.190611859995,179.21207585999946,50706.82723104 2025-11-09,12:02:19.000,313,11083646,-795,0,1762689738,15170.17713923999,179.13453542999923,50706.68748864 2025-11-09,12:02:20.000,313,11083552,-795,0,1762689739,15170.103039829999,179.2332232500048,50706.7783212 2025-11-09,12:02:21.000,313,11083594,-755,0,1762689740,15170.17713923999,179.13453542999923,50706.86915376 2025-11-09,12:02:22.000,313,11083426,-795,0,1762689741,15170.129985069994,179.07109325999772,50706.673514400005 2025-11-09,12:02:23.000,313,11083336,-795,0,1762689742,15170.062621969999,179.1415845599986,50706.79928256 2025-11-09,12:02:24.000,313,11083609,-795,0,1762689743,15170.103039829999,179.13453542999923,50706.89710224 2025-11-09,12:02:25.000,313,11083409,-795,0,1762689744,15170.09630351999,179.26141977000225,50706.85517952 2025-11-09,12:02:26.000,313,11083592,-795,0,1762689745,15170.089567209994,179.24732151000353,50706.82024392 2025-11-09,12:02:27.000,313,11083496,-795,0,1762689746,15170.035676729989,179.19797760000074,50706.80626968 2025-11-09,12:02:28.000,313,11083509,-795,0,1762689747,15170.035676729989,179.24732151000353,50706.82024392 2025-11-09,12:02:29.000,313,11083563,-795,0,1762689748,15169.921159459998,179.14863368999795,50706.81325680001 2025-11-09,12:02:30.000,313,11083485,-795,0,1762689749,15169.948104699994,179.24027238000417,50706.70146288 2025-11-09,12:02:31.000,313,11083471,-795,0,1762689750,15169.880741599998,179.29666541999904,50706.71543712001 2025-11-09,12:02:32.000,313,11083391,-795,0,1762689751,15169.948104699994,179.38125497999863,50706.71543712001 2025-11-09,12:02:33.000,313,11083429,-795,0,1762689752,15169.894214219988,179.3178128100044,50706.72941136 2025-11-09,12:02:34.000,313,11083478,-795,0,1762689753,15169.927895769993,179.36010759000055,50706.70146288 2025-11-09,12:02:35.000,313,11083432,-795,0,1762689754,15169.995258869989,179.40240237000398,50706.68748864 2025-11-09,12:02:36.000,313,11083490,-755,0,1762689755,15169.921159459998,179.40240237000398,50706.64556592001 2025-11-09,12:02:37.000,313,11083549,-795,0,1762689756,15169.921159459998,179.4165006300027,50706.68050152 2025-11-09,12:02:38.000,313,11083484,-795,0,1762689757,15169.995258869989,179.43059889000142,50706.7783212 2025-11-09,12:02:39.000,313,11083506,-795,0,1762689758,15169.894214219988,179.48699193000357,50706.722424240004 2025-11-09,12:02:40.000,313,11083602,-795,0,1762689759,15169.927895769993,179.43059889000142,50706.65954016 2025-11-09,12:02:41.000,313,11083441,-795,0,1762689760,15169.921159459998,179.33191107000312,50706.61761744001 2025-11-09,12:02:42.000,313,11083619,-795,0,1762689761,15169.961577319998,179.37420584999927,50706.73639848001 2025-11-09,12:02:43.000,313,11083456,-795,0,1762689762,15170.022204109999,179.34600933000183,50706.68748864 2025-11-09,12:02:44.000,313,11083526,-795,0,1762689763,15170.05588565999,179.33191107000312,50706.722424240004 2025-11-09,12:02:45.000,313,11083534,-795,0,1762689764,15170.129985069994,179.27551803000097,50706.88312800001 2025-11-09,12:02:46.000,313,11083401,-795,0,1762689765,15170.069358279994,179.28256716000033,50706.81325680001 2025-11-09,12:02:47.000,313,11083457,-795,0,1762689766,15170.015467799989,179.2543706400029,50706.890115120004 2025-11-09,12:02:48.000,313,11083552,-795,0,1762689767,15170.001995179999,179.28961628999969,50706.80626968 2025-11-09,12:02:49.000,313,11083423,-795,0,1762689768,15170.008731489994,179.26141977000225,50706.83421816001 2025-11-09,12:02:50.000,313,11083500,-795,0,1762689769,15170.069358279994,179.27551803000097,50706.841205280005 2025-11-09,12:02:51.000,313,11083562,-795,0,1762689770,15169.954841009989,179.22617411999818,50706.75735984 2025-11-09,12:02:52.000,313,11083561,-795,0,1762689771,15169.968313629994,179.2332232500048,50706.792295440006 2025-11-09,12:02:53.000,313,11083535,-795,0,1762689772,15169.981786249999,179.22617411999818,50706.86915376 2025-11-09,12:02:54.000,313,11083585,-795,0,1762689773,15170.069358279994,179.28256716000033,50706.86915376 2025-11-09,12:02:55.000,313,11083439,-795,0,1762689774,15170.022204109999,179.27551803000097,50706.81325680001 2025-11-09,12:02:56.000,313,11083448,-795,0,1762689775,15170.028940419994,179.3037145499984,50706.85517952 2025-11-09,12:02:57.000,313,11083512,-795,0,1762689776,15170.035676729989,179.2543706400029,50706.78530832001 2025-11-09,12:02:58.000,313,11083528,-795,0,1762689777,15170.062621969999,179.3178128100044,50706.82024392 2025-11-09,12:02:59.000,313,11083523,-795,0,1762689778,15170.035676729989,179.31076367999776,50706.68748864 2025-11-09,12:03:00.000,313,11083523,-795,0,1762689779,15169.927895769993,179.32486194000376,50706.68748864 2025-11-09,12:03:01.000,313,11083547,-795,0,1762689780,15170.05588565999,179.3671567199999,50706.75735984 2025-11-09,12:03:02.000,313,11083597,-795,0,1762689781,15170.022204109999,179.3530584600012,50706.82024392 2025-11-09,12:03:03.000,313,11083425,-795,0,1762689782,15170.035676729989,179.4165006300027,50706.87614088 2025-11-09,12:03:04.000,313,11083447,-795,0,1762689783,15170.001995179999,179.33191107000312,50706.87614088 2025-11-09,12:03:05.000,313,11083562,-795,0,1762689784,15169.921159459998,179.29666541999904,50706.80626968 2025-11-09,12:03:06.000,313,11083546,-795,0,1762689785,15169.914423149989,179.46584453999822,50706.70845 2025-11-09,12:03:07.000,313,11083653,-795,0,1762689786,15169.900950529998,179.3671567199999,50706.71543712001 2025-11-09,12:03:08.000,313,11083460,-795,0,1762689787,15169.927895769993,179.48699193000357,50706.743385600006 2025-11-09,12:03:09.000,313,11083435,-795,0,1762689788,15169.921159459998,179.44469715000014,50706.82723104 2025-11-09,12:03:10.000,313,11083381,-795,0,1762689789,15169.988522559994,179.47289367000485,50706.673514400005 2025-11-09,12:03:11.000,313,11083446,-795,0,1762689790,15169.766224329993,179.43764802000078,50706.841205280005 2025-11-09,12:03:12.000,313,11083455,-795,0,1762689791,15169.907686839993,179.49404106000293,50706.68748864 2025-11-09,12:03:13.000,313,11083451,-795,0,1762689792,15169.921159459998,179.48699193000357,50706.78530832001 2025-11-09,12:03:14.000,313,11083499,-795,0,1762689793,15170.022204109999,179.5010901900023,50706.6385788 2025-11-09,12:03:15.000,313,11083518,-795,0,1762689794,15170.028940419994,179.58567975000187,50706.61063032 2025-11-09,12:03:16.000,313,11083436,-795,0,1762689795,15169.968313629994,179.42354976000206,50706.65954016 2025-11-09,12:03:17.000,313,11083491,-795,0,1762689796,15170.001995179999,179.42354976000206,50706.63159168 2025-11-09,12:03:18.000,313,11083646,-795,0,1762689797,15170.049149349994,179.46584453999822,50706.59665608001 2025-11-09,12:03:19.000,313,11083520,-795,0,1762689798,15170.042413039999,179.48699193000357,50706.673514400005 2025-11-09,12:03:20.000,313,11083469,-795,0,1762689799,15170.05588565999,179.55748323000444,50706.66652728001 2025-11-09,12:03:21.000,313,11083472,-795,0,1762689800,15170.089567209994,179.4517462799995,50706.79928256 2025-11-09,12:03:22.000,313,11083380,-795,0,1762689801,15170.109776139994,179.43059889000142,50706.72941136 2025-11-09,12:03:23.000,313,11083495,-795,0,1762689802,15170.190611859995,179.36010759000055,50706.59665608001 2025-11-09,12:03:24.000,313,11083349,-795,0,1762689803,15170.14345769,179.28256716000033,50706.63159168 2025-11-09,12:03:25.000,313,11083430,-795,0,1762689804,15170.022204109999,179.33896020000248,50706.56870760001 2025-11-09,12:03:26.000,313,11083546,-795,0,1762689805,15170.069358279994,179.36010759000055,50706.68050152 2025-11-09,12:03:27.000,313,11083583,-795,0,1762689806,15170.07609458999,179.39535324000462,50706.624604560006 2025-11-09,12:03:28.000,313,11083562,-795,0,1762689807,15170.14345769,179.32486194000376,50706.58966896 2025-11-09,12:03:29.000,313,11083590,-795,0,1762689808,15170.07609458999,179.27551803000097,50706.71543712001 2025-11-09,12:03:30.000,313,11083362,-795,0,1762689809,15170.042413039999,179.22617411999818,50706.70845 2025-11-09,12:03:31.000,313,11083573,-795,0,1762689810,15170.089567209994,179.2684689000016,50706.603643200004 2025-11-09,12:03:32.000,313,11083599,-795,0,1762689811,15169.981786249999,179.1697810800033,50706.575694720006 2025-11-09,12:03:33.000,313,11083540,-795,0,1762689812,15170.09630351999,179.18387934000202,50706.69447576001 2025-11-09,12:03:34.000,313,11083510,-795,0,1762689813,15169.981786249999,179.27551803000097,50706.68050152 2025-11-09,12:03:35.000,313,11083566,-795,0,1762689814,15169.968313629994,179.19092847000138,50706.75735984 2025-11-09,12:03:36.000,313,11083528,-795,0,1762689815,15169.934632079989,179.28961628999969,50706.78530832001 2025-11-09,12:03:37.000,313,11083561,-795,0,1762689816,15169.941368389998,179.28256716000033,50706.70845 2025-11-09,12:03:38.000,313,11083514,-795,0,1762689817,15169.914423149989,179.31076367999776,50706.70845 2025-11-09,12:03:39.000,313,11083487,-795,0,1762689818,15169.894214219988,179.34600933000183,50706.841205280005 2025-11-09,12:03:40.000,313,11083546,-795,0,1762689819,15169.840323739998,179.32486194000376,50706.6385788 2025-11-09,12:03:41.000,313,11083500,-795,0,1762689820,15169.746015399993,179.38125497999863,50706.68050152 2025-11-09,12:03:42.000,313,11083522,-795,0,1762689821,15169.759488019998,179.3671567199999,50706.743385600006 2025-11-09,12:03:43.000,313,11083515,-795,0,1762689822,15169.813378499988,179.38125497999863,50706.71543712001 2025-11-09,12:03:44.000,313,11083467,-795,0,1762689823,15169.712333850002,179.47289367000485,50706.75037272 2025-11-09,12:03:45.000,313,11083510,-795,0,1762689824,15169.779696949998,179.4517462799995,50706.79928256 2025-11-09,12:03:46.000,313,11083528,-795,0,1762689825,15169.712333850002,179.45879540999886,50706.80626968 2025-11-09,12:03:47.000,313,11083502,-795,0,1762689826,15169.766224329993,179.47289367000485,50706.72941136 2025-11-09,12:03:48.000,313,11083541,-795,0,1762689827,15169.719070159998,179.50813932000165,50706.70146288 2025-11-09,12:03:49.000,313,11083415,-795,0,1762689828,15169.772960639988,179.50813932000165,50706.771334080004 2025-11-09,12:03:50.000,313,11083478,-795,0,1762689829,15169.799905879998,179.44469715000014,50706.743385600006 2025-11-09,12:03:51.000,313,11083648,-795,0,1762689830,15169.725806469993,179.40240237000398,50706.65255304 2025-11-09,12:03:52.000,313,11083582,-795,0,1762689831,15169.799905879998,179.34600933000183,50706.70845 2025-11-09,12:03:53.000,313,11083498,-795,0,1762689832,15169.799905879998,179.45879540999886,50706.70146288 2025-11-09,12:03:54.000,313,11083493,-795,0,1762689833,15169.799905879998,179.28961628999969,50706.65255304 2025-11-09,12:03:55.000,313,11083560,-795,0,1762689834,15169.867268979993,179.32486194000376,50706.69447576001 2025-11-09,12:03:56.000,313,11083622,-795,0,1762689835,15169.847060049993,179.31076367999776,50706.64556592001 2025-11-09,12:03:57.000,313,11083384,-795,0,1762689836,15169.968313629994,179.2332232500048,50706.69447576001 2025-11-09,12:03:58.000,313,11083563,-715,0,1762689837,15169.948104699994,179.2332232500048,50706.70146288 2025-11-09,12:03:59.000,313,11083548,-795,0,1762689838,15169.921159459998,179.2050267300001,50706.54774624001 2025-11-09,12:04:00.000,313,11083544,-795,0,1762689839,15169.894214219988,179.14863368999795,50706.65954016 2025-11-09,12:04:01.000,313,11083544,-795,0,1762689840,15169.880741599998,179.1697810800033,50706.6385788 2025-11-09,12:04:02.000,313,11083552,-795,0,1762689841,15169.860532669998,179.18387934000202,50706.66652728001 2025-11-09,12:04:03.000,313,11083522,-795,0,1762689842,15169.820114809998,179.06404412999836,50706.68050152 2025-11-09,12:04:04.000,313,11083416,-795,0,1762689843,15169.853796359988,179.11338804000115,50706.73639848001 2025-11-09,12:04:05.000,313,11083537,-795,0,1762689844,15169.860532669998,179.16273195000394,50706.68050152 2025-11-09,12:04:06.000,313,11083552,-755,0,1762689845,15169.874005289988,179.16273195000394,50706.73639848001 2025-11-09,12:04:07.000,313,11083598,-795,0,1762689846,15169.847060049993,179.15568282000459,50706.82024392 2025-11-09,12:04:08.000,313,11083514,-795,0,1762689847,15169.880741599998,179.19092847000138,50706.75735984 2025-11-09,12:04:09.000,313,11083492,-795,0,1762689848,15169.941368389998,179.1415845599986,50706.70146288 2025-11-09,12:04:10.000,313,11083496,-795,0,1762689849,15169.894214219988,179.07109325999772,50706.673514400005 2025-11-09,12:04:11.000,313,11083544,-795,0,1762689850,15169.860532669998,179.07814239000436,50706.554733360004 2025-11-09,12:04:12.000,313,11083588,-795,0,1762689851,15169.880741599998,178.99355283000477,50706.65255304 2025-11-09,12:04:13.000,313,11083419,-795,0,1762689852,15169.853796359988,179.056994999999,50706.63159168 2025-11-09,12:04:14.000,313,11083571,-795,0,1762689853,15169.847060049993,178.9230615300039,50706.80626968 2025-11-09,12:04:15.000,313,11083424,-795,0,1762689854,15169.813378499988,178.94420892000198,50706.743385600006 2025-11-09,12:04:16.000,313,11083477,-795,0,1762689855,15169.826851119993,178.97945456999878,50706.73639848001 2025-11-09,12:04:17.000,313,11083579,-795,0,1762689856,15169.813378499988,178.90191413999855,50706.71543712001 2025-11-09,12:04:18.000,313,11083576,-795,0,1762689857,15169.719070159998,178.93011066000327,50706.722424240004 2025-11-09,12:04:19.000,313,11083392,-755,0,1762689858,15169.725806469993,178.9230615300039,50706.63159168 2025-11-09,12:04:20.000,313,11083362,-795,0,1762689859,15169.638234439997,178.88076675000048,50706.71543712001 2025-11-09,12:04:21.000,313,11083503,-795,0,1762689860,15169.665179679992,178.99355283000477,50706.75037272 2025-11-09,12:04:22.000,313,11083576,-795,0,1762689861,15169.631498130002,178.96535631000006,50706.722424240004 2025-11-09,12:04:23.000,313,11083545,-795,0,1762689862,15169.671915990002,178.93715979000262,50706.83421816001 2025-11-09,12:04:24.000,313,11083481,-795,0,1762689863,15169.651707060002,178.93715979000262,50706.73639848001 2025-11-09,12:04:25.000,313,11083499,-795,0,1762689864,15169.537189789997,178.95125805000134,50706.69447576001 2025-11-09,12:04:26.000,313,11083517,-795,0,1762689865,15169.591080270002,179.0217493500022,50706.70146288 2025-11-09,12:04:27.000,313,11083548,-795,0,1762689866,15169.550662410002,179.056994999999,50706.69447576001 2025-11-09,12:04:28.000,313,11083549,-795,0,1762689867,15169.543926099992,179.12748629999987,50706.71543712001 2025-11-09,12:04:29.000,313,11083483,-795,0,1762689868,15169.496771929997,179.07109325999772,50706.743385600006 2025-11-09,12:04:30.000,313,11083531,-795,0,1762689869,15169.436145139996,179.11338804000115,50706.65255304 2025-11-09,12:04:31.000,313,11083466,-795,0,1762689870,15169.429408830001,179.14863368999795,50706.58268184 2025-11-09,12:04:32.000,313,11083518,-795,0,1762689871,15169.368782040001,179.2050267300001,50706.63159168 2025-11-09,12:04:33.000,313,11083538,-795,0,1762689872,15169.469826690001,179.26141977000225,50706.61761744001 2025-11-09,12:04:34.000,313,11083515,-795,0,1762689873,15169.355309419996,179.31076367999776,50706.59665608001 2025-11-09,12:04:35.000,313,11083516,-795,0,1762689874,15169.32836418,179.34600933000183,50706.54075912 2025-11-09,12:04:36.000,313,11083531,-795,0,1762689875,15169.341836799991,179.33191107000312,50706.58966896 2025-11-09,12:04:37.000,313,11083464,-755,0,1762689876,15169.368782040001,179.43764802000078,50706.673514400005 2025-11-09,12:04:38.000,313,11083449,-795,0,1762689877,15169.368782040001,179.45879540999886,50706.61063032 2025-11-09,12:04:39.000,313,11083528,-795,0,1762689878,15169.409199900001,179.5010901900023,50706.54774624001 2025-11-09,12:04:40.000,313,11083550,-795,0,1762689879,15169.388990970001,179.5645323600038,50706.59665608001 2025-11-09,12:04:41.000,313,11083506,-795,0,1762689880,15169.469826690001,179.5504340999978,50706.6385788 2025-11-09,12:04:42.000,313,11083426,-795,0,1762689881,15169.523717169992,179.515188450001,50706.624604560006 2025-11-09,12:04:43.000,313,11083566,-755,0,1762689882,15169.557398719997,179.5010901900023,50706.59665608001 2025-11-09,12:04:44.000,313,11083479,-795,0,1762689883,15169.618025509997,179.46584453999822,50706.65255304 2025-11-09,12:04:45.000,313,11083505,-795,0,1762689884,15169.624761819992,179.515188450001,50706.61063032 2025-11-09,12:04:46.000,313,11083492,-795,0,1762689885,15169.624761819992,179.42354976000206,50706.54774624001 2025-11-09,12:04:47.000,313,11083553,-795,0,1762689886,15169.638234439997,179.4517462799995,50706.61063032 2025-11-09,12:04:48.000,313,11083548,-795,0,1762689887,15169.685388609993,179.40945150000334,50706.61761744001 2025-11-09,12:04:49.000,313,11083461,-795,0,1762689888,15169.638234439997,179.40240237000398,50706.6385788 2025-11-09,12:04:50.000,313,11083353,-795,0,1762689889,15169.739279089998,179.3530584600012,50706.68050152 2025-11-09,12:04:51.000,313,11083524,-795,0,1762689890,15169.611289200002,179.40945150000334,50706.64556592001 2025-11-09,12:04:52.000,313,11083508,-795,0,1762689891,15169.644970749992,179.4165006300027,50706.64556592001 2025-11-09,12:04:53.000,313,11083422,-795,0,1762689892,15169.671915990002,179.42354976000206,50706.575694720006 2025-11-09,12:04:54.000,313,11083621,-795,0,1762689893,15169.631498130002,179.3671567199999,50706.68050152 2025-11-09,12:04:55.000,313,11083556,-795,0,1762689894,15169.692124920002,179.46584453999822,50706.73639848001 2025-11-09,12:04:56.000,313,11083414,-795,0,1762689895,15169.671915990002,179.45879540999886,50706.72941136 2025-11-09,12:04:57.000,313,11083578,-795,0,1762689896,15169.705597539993,179.45879540999886,50706.70146288 2025-11-09,12:04:58.000,313,11083540,-795,0,1762689897,15169.759488019998,179.49404106000293,50706.673514400005 2025-11-09,12:04:59.000,313,11083464,-755,0,1762689898,15169.739279089998,179.46584453999822,50706.624604560006 2025-11-09,12:05:00.000,313,11083459,-795,0,1762689899,15169.739279089998,179.50813932000165,50706.66652728001 2025-11-09,12:05:01.000,313,11083473,-795,0,1762689900,15169.759488019998,179.52928670999972,50706.58268184 2025-11-09,12:05:02.000,313,11083511,-795,0,1762689901,15169.840323739998,179.55748323000444,50706.56172048 2025-11-09,12:05:03.000,313,11083601,-795,0,1762689902,15169.826851119993,179.54338496999844,50706.505823520005 2025-11-09,12:05:04.000,313,11083515,-795,0,1762689903,15169.799905879998,179.515188450001,50706.61063032 2025-11-09,12:05:05.000,313,11083398,-795,0,1762689904,15169.806642189993,179.59272888000123,50706.61063032 2025-11-09,12:05:06.000,313,11083413,-795,0,1762689905,15169.860532669998,179.52928670999972,50706.68748864 2025-11-09,12:05:07.000,313,11083513,-795,0,1762689906,15169.779696949998,179.5504340999978,50706.61063032 2025-11-09,12:05:08.000,313,11083393,-635,0,1762689907,15169.772960639988,179.515188450001,50706.59665608001 2025-11-09,12:05:09.000,313,11083424,-795,0,1762689908,15169.705597539993,179.52223758000036,50706.58966896 2025-11-09,12:05:10.000,313,11083452,-795,0,1762689909,15169.658443369997,179.57158149000315,50706.65954016 2025-11-09,12:05:11.000,313,11083424,-795,0,1762689910,15169.678652299997,179.57158149000315,50706.61761744001 2025-11-09,12:05:12.000,313,11083416,-795,0,1762689911,15169.564135029992,179.62092539999867,50706.64556592001 2025-11-09,12:05:13.000,313,11083551,-795,0,1762689912,15169.503508239992,179.63502366000466,50706.65954016 2025-11-09,12:05:14.000,313,11083514,-795,0,1762689913,15169.469826690001,179.7266623500036,50706.65954016 2025-11-09,12:05:15.000,313,11083580,-795,0,1762689914,15169.490035620001,179.75485887000104,50706.70845 2025-11-09,12:05:16.000,313,11083484,-795,0,1762689915,15169.422672519991,179.8605958199987,50706.63159168 2025-11-09,12:05:17.000,313,11083548,-755,0,1762689916,15169.463090379992,179.9099397300015,50706.61761744001 2025-11-09,12:05:18.000,313,11083472,-795,0,1762689917,15169.449617760001,179.88174321000406,50706.722424240004 2025-11-09,12:05:19.000,313,11083448,-795,0,1762689918,15169.490035620001,179.98043103000236,50706.68748864 2025-11-09,12:05:20.000,313,11083624,-795,0,1762689919,15169.490035620001,179.98043103000236,50706.72941136 2025-11-09,12:05:21.000,313,11083497,-795,0,1762689920,15169.456354069996,180.02272580999852,50706.70845 2025-11-09,12:05:22.000,313,11083322,-795,0,1762689921,15169.503508239992,180.01567667999916,50706.64556592001 2025-11-09,12:05:23.000,313,11083556,-795,0,1762689922,15169.456354069996,180.00157842000044,50706.70146288 2025-11-09,12:05:24.000,313,11083650,-795,0,1762689923,15169.476562999997,179.99452929000108,50706.71543712001 2025-11-09,12:05:25.000,313,11083380,-795,0,1762689924,15169.456354069996,180.07911885000067,50706.72941136 2025-11-09,12:05:26.000,313,11083409,-795,0,1762689925,15169.490035620001,179.98748016000172,50706.68050152 2025-11-09,12:05:27.000,313,11083495,-795,0,1762689926,15169.510244550002,180.0368240700045,50706.71543712001 2025-11-09,12:05:28.000,313,11083478,-795,0,1762689927,15169.490035620001,180.02272580999852,50706.75037272 2025-11-09,12:05:29.000,313,11083345,-795,0,1762689928,15169.483299309992,180.02272580999852,50706.71543712001 2025-11-09,12:05:30.000,313,11083549,-795,0,1762689929,15169.490035620001,180.0086275499998,50706.722424240004 2025-11-09,12:05:31.000,313,11083385,-795,0,1762689930,15169.469826690001,180.02272580999852,50706.68050152 2025-11-09,12:05:32.000,313,11083437,-795,0,1762689931,15169.483299309992,180.05092233000323,50706.63159168 2025-11-09,12:05:33.000,313,11083430,-795,0,1762689932,15169.409199900001,180.02272580999852,50706.56870760001 2025-11-09,12:05:34.000,313,11083456,-795,0,1762689933,15169.442881449992,180.00157842000044,50706.64556592001 2025-11-09,12:05:35.000,313,11083404,-795,0,1762689934,15169.422672519991,179.96633277000365,50706.65255304 2025-11-09,12:05:36.000,313,11083452,-795,0,1762689935,15169.442881449992,179.9099397300015,50706.673514400005 2025-11-09,12:05:37.000,313,11083488,-795,0,1762689936,15169.503508239992,179.96633277000365,50706.68050152 2025-11-09,12:05:38.000,313,11083543,-795,0,1762689937,15169.516980859997,179.93108711999957,50706.58966896 2025-11-09,12:05:39.000,313,11083472,-715,0,1762689938,15169.510244550002,179.89584147000278,50706.58966896 2025-11-09,12:05:40.000,313,11083461,-795,0,1762689939,15169.537189789997,179.96633277000365,50706.64556592001 2025-11-09,12:05:41.000,313,11083671,-795,0,1762689940,15169.597816579997,179.79010451999784,50706.58966896 2025-11-09,12:05:42.000,313,11083560,-795,0,1762689941,15169.584343959992,179.81830104000255,50706.575694720006 2025-11-09,12:05:43.000,313,11083476,-795,0,1762689942,15169.550662410002,179.7125640900049,50706.51979776 2025-11-09,12:05:44.000,313,11083461,-795,0,1762689943,15169.516980859997,179.6632201800021,50706.554733360004 2025-11-09,12:05:45.000,313,11083425,-795,0,1762689944,15169.523717169992,179.7266623500036,50706.56172048 2025-11-09,12:05:46.000,313,11083560,-795,0,1762689945,15169.584343959992,179.70551495999825,50706.6385788 2025-11-09,12:05:47.000,313,11083486,-795,0,1762689946,15169.510244550002,179.70551495999825,50706.54774624001 2025-11-09,12:05:48.000,313,11083430,-795,0,1762689947,15169.490035620001,179.7266623500036,50706.61761744001 2025-11-09,12:05:49.000,313,11083462,-795,0,1762689948,15169.591080270002,179.7125640900049,50706.61761744001 2025-11-09,12:05:50.000,313,11083487,-795,0,1762689949,15169.476562999997,179.67026931000146,50706.54075912 2025-11-09,12:05:51.000,313,11083529,-795,0,1762689950,15169.490035620001,179.64207279000402,50706.59665608001 2025-11-09,12:05:52.000,313,11083397,-795,0,1762689951,15169.490035620001,179.6632201800021,50706.533772 2025-11-09,12:05:53.000,313,11083543,-795,0,1762689952,15169.483299309992,179.6984658299989,50706.48486216 2025-11-09,12:05:54.000,313,11083485,-795,0,1762689953,15169.436145139996,179.71961322000425,50706.44293944 2025-11-09,12:05:55.000,313,11083461,-795,0,1762689954,15169.436145139996,179.78305538999848,50706.435952320004 2025-11-09,12:05:56.000,313,11083430,-795,0,1762689955,15169.422672519991,179.8253501700019,50706.3940296 2025-11-09,12:05:57.000,313,11083457,-795,0,1762689956,15169.355309419996,179.74076061000233,50706.51979776 2025-11-09,12:05:58.000,313,11083511,-795,0,1762689957,15169.409199900001,179.76895712999976,50706.54075912 2025-11-09,12:05:59.000,313,11083493,-795,0,1762689958,15169.335100489996,179.80420278000383,50706.54075912 2025-11-09,12:06:00.000,313,11083597,-795,0,1762689959,15169.409199900001,179.84649756,50706.554733360004 2025-11-09,12:06:01.000,313,11083355,-795,0,1762689960,15169.26773739,179.84649756,50706.61063032 2025-11-09,12:06:02.000,313,11083562,-795,0,1762689961,15169.314891559996,179.8746940800047,50706.722424240004 2025-11-09,12:06:03.000,313,11083563,-795,0,1762689962,15169.34857311,179.86764494999807,50706.70146288 2025-11-09,12:06:04.000,313,11083463,-795,0,1762689963,15169.395727279996,179.93108711999957,50706.65255304 2025-11-09,12:06:05.000,313,11083590,-795,0,1762689964,15169.375518349996,179.95223450999765,50706.61761744001 2025-11-09,12:06:06.000,313,11083596,-795,0,1762689965,15169.422672519991,179.88174321000406,50706.63159168 2025-11-09,12:06:07.000,313,11083453,-795,0,1762689966,15169.442881449992,179.8605958199987,50706.61761744001 2025-11-09,12:06:08.000,313,11083476,-795,0,1762689967,15169.469826690001,179.9592836400043,50706.533772 2025-11-09,12:06:09.000,313,11083461,-795,0,1762689968,15169.516980859997,179.98043103000236,50706.58966896 2025-11-09,12:06:10.000,313,11083502,-795,0,1762689969,15169.557398719997,179.89584147000278,50706.51281064 2025-11-09,12:06:11.000,313,11083495,-795,0,1762689970,15169.557398719997,179.78305538999848,50706.56870760001 2025-11-09,12:06:12.000,313,11083431,-795,0,1762689971,15169.577607649997,179.83944843000063,50706.51281064 2025-11-09,12:06:13.000,313,11083469,-795,0,1762689972,15169.591080270002,179.80420278000383,50706.505823520005 2025-11-09,12:06:14.000,313,11083436,-795,0,1762689973,15169.644970749992,179.83944843000063,50706.533772 2025-11-09,12:06:15.000,313,11083506,-795,0,1762689974,15169.671915990002,179.84649756,50706.56172048 2025-11-09,12:06:16.000,313,11083458,-795,0,1762689975,15169.644970749992,179.74076061000233,50706.58268184 2025-11-09,12:06:17.000,313,11083476,-795,0,1762689976,15169.698861229997,179.7619080000004,50706.505823520005 2025-11-09,12:06:18.000,313,11083598,-795,0,1762689977,15169.725806469993,179.8253501700019,50706.533772 2025-11-09,12:06:19.000,313,11083462,-795,0,1762689978,15169.813378499988,179.79715365000447,50706.554733360004 2025-11-09,12:06:20.000,313,11083529,-795,0,1762689979,15169.766224329993,179.75485887000104,50706.49184928 2025-11-09,12:06:21.000,313,11083532,-795,0,1762689980,15169.840323739998,179.74780974000168,50706.4639008 2025-11-09,12:06:22.000,313,11083494,-795,0,1762689981,15169.874005289988,179.75485887000104,50706.47787504001 2025-11-09,12:06:23.000,313,11083482,-795,0,1762689982,15169.894214219988,179.74076061000233,50706.42197808 2025-11-09,12:06:24.000,313,11083452,-795,0,1762689983,15169.927895769993,179.7266623500036,50706.44992656001 2025-11-09,12:06:25.000,313,11083527,-795,0,1762689984,15169.874005289988,179.6984658299989,50706.34511976 2025-11-09,12:06:26.000,313,11083493,-795,0,1762689985,15169.887477909993,179.6632201800021,50706.51979776 2025-11-09,12:06:27.000,313,11083443,-795,0,1762689986,15169.914423149989,179.5786306200025,50706.4639008 2025-11-09,12:06:28.000,313,11083493,-795,0,1762689987,15169.934632079989,179.6632201800021,50706.435952320004 2025-11-09,12:06:29.000,313,11083436,-795,0,1762689988,15169.880741599998,179.5645323600038,50706.51979776 2025-11-09,12:06:30.000,313,11083419,-795,0,1762689989,15169.887477909993,179.5504340999978,50706.387042480004 2025-11-09,12:06:31.000,313,11083453,-795,0,1762689990,15169.894214219988,179.59272888000123,50706.40101672001 2025-11-09,12:06:32.000,313,11083573,-795,0,1762689991,15169.968313629994,179.6138762699993,50706.52678488001 2025-11-09,12:06:33.000,313,11083467,-795,0,1762689992,15169.927895769993,179.6138762699993,50706.456913680006 2025-11-09,12:06:34.000,313,11083519,-715,0,1762689993,15169.900950529998,179.5504340999978,50706.42197808 2025-11-09,12:06:35.000,313,11083529,-795,0,1762689994,15169.921159459998,179.55748323000444,50706.56172048 2025-11-09,12:06:36.000,313,11083575,-795,0,1762689995,15169.914423149989,179.57158149000315,50706.48486216 2025-11-09,12:06:37.000,313,11083661,-795,0,1762689996,15169.867268979993,179.53633583999908,50706.42197808 2025-11-09,12:06:38.000,313,11083502,-795,0,1762689997,15169.880741599998,179.5786306200025,50706.54774624001 2025-11-09,12:06:39.000,313,11083652,-795,0,1762689998,15169.961577319998,179.4799428000042,50706.49184928 2025-11-09,12:06:40.000,313,11083485,-795,0,1762689999,15169.941368389998,179.5010901900023,50706.49184928 2025-11-09,12:06:41.000,313,11083540,-795,0,1762690000,15170.001995179999,179.48699193000357,50706.52678488001 2025-11-09,12:06:42.000,313,11083423,-795,0,1762690001,15169.961577319998,179.58567975000187,50706.56870760001 2025-11-09,12:06:43.000,313,11083475,-795,0,1762690002,15170.022204109999,179.5786306200025,50706.58268184 2025-11-09,12:06:44.000,313,11083472,-795,0,1762690003,15169.948104699994,179.60682713999995,50706.58966896 2025-11-09,12:06:45.000,313,11083462,-795,0,1762690004,15169.954841009989,179.54338496999844,50706.673514400005 2025-11-09,12:06:46.000,313,11083541,-795,0,1762690005,15169.975049939989,179.57158149000315,50706.56172048 2025-11-09,12:06:47.000,313,11083561,-795,0,1762690006,15169.900950529998,179.54338496999844,50706.603643200004 2025-11-09,12:06:48.000,313,11083474,-795,0,1762690007,15169.921159459998,179.54338496999844,50706.603643200004 2025-11-09,12:06:49.000,313,11083605,-795,0,1762690008,15170.015467799989,179.5504340999978,50706.56870760001 2025-11-09,12:06:50.000,313,11083519,-795,0,1762690009,15169.941368389998,179.54338496999844,50706.49883640001 2025-11-09,12:06:51.000,313,11083550,-795,0,1762690010,15169.975049939989,179.48699193000357,50706.59665608001 2025-11-09,12:06:52.000,313,11083503,-795,0,1762690011,15169.995258869989,179.43059889000142,50706.51979776 2025-11-09,12:06:53.000,313,11083486,-795,0,1762690012,15170.028940419994,179.43059889000142,50706.624604560006 2025-11-09,12:06:54.000,313,11083451,-795,0,1762690013,15170.015467799989,179.3530584600012,50706.54774624001 2025-11-09,12:06:55.000,313,11083439,-795,0,1762690014,15170.028940419994,179.33191107000312,50706.61063032 2025-11-09,12:06:56.000,313,11083447,-795,0,1762690015,15169.995258869989,179.28256716000033,50706.56172048 2025-11-09,12:06:57.000,313,11083529,-755,0,1762690016,15170.035676729989,179.32486194000376,50706.63159168 2025-11-09,12:06:58.000,313,11083526,-795,0,1762690017,15169.975049939989,179.29666541999904,50706.65255304 2025-11-09,12:06:59.000,313,11083529,-795,0,1762690018,15170.049149349994,179.2684689000016,50706.673514400005 2025-11-09,12:07:00.000,313,11083491,-795,0,1762690019,15169.968313629994,179.2684689000016,50706.69447576001 2025-11-09,12:07:01.000,313,11083498,-795,0,1762690020,15169.988522559994,179.21912498999882,50706.673514400005 2025-11-09,12:07:02.000,313,11083561,-795,0,1762690021,15169.954841009989,179.21207585999946,50706.61761744001 2025-11-09,12:07:03.000,313,11083492,-795,0,1762690022,15169.988522559994,179.19092847000138,50706.554733360004 2025-11-09,12:07:04.000,313,11083513,-795,0,1762690023,15170.001995179999,179.24732151000353,50706.59665608001 2025-11-09,12:07:05.000,313,11083399,-795,0,1762690024,15170.015467799989,179.13453542999923,50706.603643200004 2025-11-09,12:07:06.000,313,11083491,-795,0,1762690025,15170.062621969999,179.15568282000459,50706.58268184 2025-11-09,12:07:07.000,313,11083433,-795,0,1762690026,15170.001995179999,179.1415845599986,50706.54075912 2025-11-09,12:07:08.000,313,11083548,-795,0,1762690027,15170.008731489994,179.14863368999795,50706.56870760001 2025-11-09,12:07:09.000,313,11083535,-795,0,1762690028,15169.981786249999,179.07109325999772,50706.61063032 2025-11-09,12:07:10.000,313,11083471,-795,0,1762690029,15169.988522559994,179.18387934000202,50706.58966896 2025-11-09,12:07:11.000,313,11083594,-795,0,1762690030,15169.934632079989,179.18387934000202,50706.61761744001 2025-11-09,12:07:12.000,313,11083537,-795,0,1762690031,15169.894214219988,179.21207585999946,50706.624604560006 2025-11-09,12:07:13.000,313,11083382,-795,0,1762690032,15169.874005289988,179.2332232500048,50706.58268184 2025-11-09,12:07:14.000,313,11083552,-795,0,1762690033,15169.847060049993,179.13453542999923,50706.68748864 2025-11-09,12:07:15.000,313,11083500,-795,0,1762690034,15169.894214219988,179.24027238000417,50706.673514400005 2025-11-09,12:07:16.000,313,11083468,-795,0,1762690035,15169.887477909993,179.19092847000138,50706.624604560006 2025-11-09,12:07:17.000,313,11083504,-795,0,1762690036,15169.840323739998,179.2332232500048,50706.68748864 2025-11-09,12:07:18.000,313,11083599,-795,0,1762690037,15169.860532669998,179.16273195000394,50706.624604560006 2025-11-09,12:07:19.000,313,11083576,-795,0,1762690038,15169.880741599998,179.19092847000138,50706.66652728001 2025-11-09,12:07:20.000,313,11083506,-795,0,1762690039,15169.887477909993,179.12748629999987,50706.603643200004 2025-11-09,12:07:21.000,313,11083442,-795,0,1762690040,15169.907686839993,179.1063389100018,50706.58966896 2025-11-09,12:07:22.000,313,11083556,-795,0,1762690041,15169.988522559994,179.01470022000285,50706.603643200004 2025-11-09,12:07:23.000,313,11083510,-795,0,1762690042,15169.954841009989,178.95125805000134,50706.64556592001 2025-11-09,12:07:24.000,313,11083611,-795,0,1762690043,15169.995258869989,178.95125805000134,50706.69447576001 2025-11-09,12:07:25.000,313,11083524,-795,0,1762690044,15169.995258869989,178.90191413999855,50706.603643200004 2025-11-09,12:07:26.000,313,11083421,-795,0,1762690045,15170.022204109999,178.93715979000262,50706.64556592001 2025-11-09,12:07:27.000,313,11083474,-795,0,1762690046,15169.981786249999,178.96535631000006,50706.505823520005 2025-11-09,12:07:28.000,313,11083518,-795,0,1762690047,15170.015467799989,178.91601240000455,50706.6385788 2025-11-09,12:07:29.000,313,11083512,-795,0,1762690048,15169.988522559994,178.93715979000262,50706.65255304 2025-11-09,12:07:30.000,313,11083442,-795,0,1762690049,15170.042413039999,178.96535631000006,50706.603643200004 2025-11-09,12:07:31.000,313,11083521,-795,0,1762690050,15170.035676729989,178.9583071800007,50706.61063032 2025-11-09,12:07:32.000,313,11083556,-795,0,1762690051,15170.062621969999,178.97240543999942,50706.58268184 2025-11-09,12:07:33.000,313,11083554,-795,0,1762690052,15170.05588565999,179.0076510900035,50706.61063032 2025-11-09,12:07:34.000,313,11083625,-795,0,1762690053,15170.042413039999,178.96535631000006,50706.575694720006 2025-11-09,12:07:35.000,313,11083540,-795,0,1762690054,15170.11651244999,179.02879848000157,50706.58966896 2025-11-09,12:07:36.000,313,11083486,-795,0,1762690055,15170.089567209994,178.98650369999814,50706.54774624001 2025-11-09,12:07:37.000,313,11083442,-795,0,1762690056,15170.05588565999,178.88781587999983,50706.58268184 2025-11-09,12:07:38.000,313,11083545,-795,0,1762690057,15170.103039829999,179.0076510900035,50706.58268184 2025-11-09,12:07:39.000,313,11083405,-795,0,1762690058,15170.089567209994,179.0217493500022,50706.56870760001 2025-11-09,12:07:40.000,313,11083528,-795,0,1762690059,15170.109776139994,179.0076510900035,50706.61063032 2025-11-09,12:07:41.000,313,11083474,-795,0,1762690060,15170.109776139994,178.9583071800007,50706.61761744001 2025-11-09,12:07:42.000,313,11083505,-795,0,1762690061,15170.11651244999,179.0217493500022,50706.61761744001 2025-11-09,12:07:43.000,313,11083567,-675,0,1762690062,15170.09630351999,179.02879848000157,50706.56870760001 2025-11-09,12:07:44.000,313,11083425,-795,0,1762690063,15170.069358279994,179.00060196000413,50706.54774624001 2025-11-09,12:07:45.000,313,11083528,-795,0,1762690064,15170.008731489994,179.056994999999,50706.58966896 2025-11-09,12:07:46.000,313,11083504,-795,0,1762690065,15170.028940419994,179.08519152000372,50706.743385600006 2025-11-09,12:07:47.000,313,11083549,-795,0,1762690066,15169.975049939989,179.07814239000436,50706.63159168 2025-11-09,12:07:48.000,313,11083506,-795,0,1762690067,15169.981786249999,179.08519152000372,50706.6385788 2025-11-09,12:07:49.000,313,11083622,-795,0,1762690068,15170.001995179999,179.01470022000285,50706.63159168 2025-11-09,12:07:50.000,313,11083525,-795,0,1762690069,15170.022204109999,179.056994999999,50706.69447576001 2025-11-09,12:07:51.000,313,11083447,-795,0,1762690070,15169.941368389998,179.14863368999795,50706.71543712001 2025-11-09,12:07:52.000,313,11083507,-795,0,1762690071,15169.941368389998,179.15568282000459,50706.792295440006 2025-11-09,12:07:53.000,313,11083447,-795,0,1762690072,15169.867268979993,179.16273195000394,50706.83421816001 2025-11-09,12:07:54.000,313,11083442,-635,0,1762690073,15169.860532669998,179.16273195000394,50706.76434696001 2025-11-09,12:07:55.000,313,11083447,-795,0,1762690074,15169.826851119993,179.19797760000074,50706.743385600006 2025-11-09,12:07:56.000,313,11083443,-795,0,1762690075,15169.847060049993,179.31076367999776,50706.792295440006 2025-11-09,12:07:57.000,313,11083455,-795,0,1762690076,15169.820114809998,179.24732151000353,50706.73639848001 2025-11-09,12:07:58.000,313,11083510,-795,0,1762690077,15169.799905879998,179.2543706400029,50706.7783212 2025-11-09,12:07:59.000,313,11083571,-795,0,1762690078,15169.826851119993,179.29666541999904,50706.81325680001 2025-11-09,12:08:00.000,313,11083548,-795,0,1762690079,15169.779696949998,179.3178128100044,50706.70146288 2025-11-09,12:08:01.000,313,11083516,-795,0,1762690080,15169.793169569988,179.2543706400029,50706.771334080004 2025-11-09,12:08:02.000,313,11083496,-795,0,1762690081,15169.793169569988,179.28961628999969,50706.771334080004 2025-11-09,12:08:03.000,313,11083402,-795,0,1762690082,15169.820114809998,179.31076367999776,50706.68050152 2025-11-09,12:08:04.000,313,11083582,-795,0,1762690083,15169.772960639988,179.3671567199999,50706.722424240004 2025-11-09,12:08:05.000,313,11083594,-795,0,1762690084,15169.847060049993,179.29666541999904,50706.792295440006 2025-11-09,12:08:06.000,313,11083537,-795,0,1762690085,15169.833587429988,179.33191107000312,50706.743385600006 2025-11-09,12:08:07.000,313,11083559,-755,0,1762690086,15169.853796359988,179.3671567199999,50706.603643200004 2025-11-09,12:08:08.000,313,11083447,-795,0,1762690087,15169.874005289988,179.38125497999863,50706.673514400005 2025-11-09,12:08:09.000,313,11083480,-795,0,1762690088,15169.853796359988,179.3530584600012,50706.743385600006 2025-11-09,12:08:10.000,313,11083504,-795,0,1762690089,15169.894214219988,179.33191107000312,50706.70845 2025-11-09,12:08:11.000,313,11083391,-795,0,1762690090,15169.853796359988,179.32486194000376,50706.73639848001 2025-11-09,12:08:12.000,313,11083534,-795,0,1762690091,15169.900950529998,179.3037145499984,50706.65255304 2025-11-09,12:08:13.000,313,11083545,-795,0,1762690092,15169.934632079989,179.28256716000033,50706.69447576001 2025-11-09,12:08:14.000,313,11083517,-795,0,1762690093,15169.934632079989,179.28961628999969,50706.82024392 2025-11-09,12:08:15.000,313,11083409,-795,0,1762690094,15169.988522559994,179.33896020000248,50706.66652728001 2025-11-09,12:08:16.000,313,11083510,-795,0,1762690095,15170.001995179999,179.24732151000353,50706.673514400005 2025-11-09,12:08:17.000,313,11083677,-795,0,1762690096,15169.995258869989,179.27551803000097,50706.76434696001 2025-11-09,12:08:18.000,313,11083543,-795,0,1762690097,15169.995258869989,179.24732151000353,50706.75735984 2025-11-09,12:08:19.000,313,11083484,-795,0,1762690098,15169.968313629994,179.19797760000074,50706.69447576001 2025-11-09,12:08:20.000,313,11083479,-795,0,1762690099,15169.934632079989,179.28256716000033,50706.6385788 2025-11-09,12:08:21.000,313,11083525,-795,0,1762690100,15169.968313629994,179.21207585999946,50706.70845 2025-11-09,12:08:22.000,313,11083607,-795,0,1762690101,15169.900950529998,179.24732151000353,50706.64556592001 2025-11-09,12:08:23.000,313,11083462,-795,0,1762690102,15169.934632079989,179.15568282000459,50706.71543712001 2025-11-09,12:08:24.000,313,11083481,-795,0,1762690103,15169.948104699994,179.31076367999776,50706.75037272 2025-11-09,12:08:25.000,313,11083555,-795,0,1762690104,15170.001995179999,179.19797760000074,50706.65954016 2025-11-09,12:08:26.000,313,11083550,-795,0,1762690105,15170.062621969999,179.18387934000202,50706.70146288 2025-11-09,12:08:27.000,313,11083435,-795,0,1762690106,15170.028940419994,179.1697810800033,50706.65954016 2025-11-09,12:08:28.000,313,11083541,-795,0,1762690107,15170.103039829999,179.1415845599986,50706.61761744001 2025-11-09,12:08:29.000,313,11083533,-795,0,1762690108,15170.042413039999,179.1204371700005,50706.554733360004 2025-11-09,12:08:30.000,313,11083567,-795,0,1762690109,15170.11651244999,179.19797760000074,50706.56870760001 2025-11-09,12:08:31.000,313,11083506,-715,0,1762690110,15170.22429341,179.06404412999836,50706.68050152 2025-11-09,12:08:32.000,313,11083433,-795,0,1762690111,15170.21755709999,179.08519152000372,50706.58268184 2025-11-09,12:08:33.000,313,11083544,-795,0,1762690112,15170.170402929994,179.07814239000436,50706.58268184 2025-11-09,12:08:34.000,313,11083653,-795,0,1762690113,15170.150193999994,179.01470022000285,50706.68050152 2025-11-09,12:08:35.000,313,11083472,-795,0,1762690114,15170.022204109999,179.0217493500022,50706.63159168 2025-11-09,12:08:36.000,313,11083578,-795,0,1762690115,15170.001995179999,179.02879848000157,50706.80626968 2025-11-09,12:08:37.000,313,11083446,-795,0,1762690116,15169.954841009989,179.0428967400003,50706.70146288 2025-11-09,12:08:38.000,313,11083518,-795,0,1762690117,15169.934632079989,179.03584761000093,50706.70845 2025-11-09,12:08:39.000,313,11083463,-795,0,1762690118,15169.880741599998,179.07109325999772,50706.70845 2025-11-09,12:08:40.000,313,11083555,-795,0,1762690119,15169.874005289988,179.16273195000394,50706.70845 2025-11-09,12:08:41.000,313,11083634,-795,0,1762690120,15169.826851119993,179.19092847000138,50706.56870760001 2025-11-09,12:08:42.000,313,11083576,-795,0,1762690121,15169.874005289988,179.2050267300001,50706.59665608001 2025-11-09,12:08:43.000,313,11083618,-795,0,1762690122,15169.840323739998,179.24732151000353,50706.66652728001 2025-11-09,12:08:44.000,313,11083638,-795,0,1762690123,15169.874005289988,179.21207585999946,50706.603643200004 2025-11-09,12:08:45.000,313,11083441,-795,0,1762690124,15169.894214219988,179.24732151000353,50706.575694720006 2025-11-09,12:08:46.000,313,11083506,-795,0,1762690125,15169.914423149989,179.2543706400029,50706.624604560006 2025-11-09,12:08:47.000,313,11083556,-755,0,1762690126,15169.887477909993,179.21912498999882,50706.58966896 2025-11-09,12:08:48.000,313,11083425,-795,0,1762690127,15169.833587429988,179.33896020000248,50706.75735984 2025-11-09,12:08:49.000,313,11083501,-795,0,1762690128,15169.894214219988,179.24732151000353,50706.56172048 2025-11-09,12:08:50.000,313,11083395,-755,0,1762690129,15169.772960639988,179.24732151000353,50706.64556592001 2025-11-09,12:08:51.000,313,11083446,-795,0,1762690130,15169.786433259993,179.28256716000033,50706.70146288 2025-11-09,12:08:52.000,313,11083573,-795,0,1762690131,15169.638234439997,179.28961628999969,50706.59665608001 2025-11-09,12:08:53.000,313,11083538,-795,0,1762690132,15169.651707060002,179.38125497999863,50706.68050152 2025-11-09,12:08:54.000,313,11083499,-795,0,1762690133,15169.564135029992,179.33191107000312,50706.66652728001 2025-11-09,12:08:55.000,313,11083499,-795,0,1762690134,15169.516980859997,179.34600933000183,50706.6385788 2025-11-09,12:08:56.000,313,11083629,-795,0,1762690135,15169.557398719997,179.3037145499984,50706.771334080004 2025-11-09,12:08:57.000,313,11083589,-795,0,1762690136,15169.530453480002,179.42354976000206,50706.70146288 2025-11-09,12:08:58.000,313,11083530,-715,0,1762690137,15169.537189789997,179.45879540999886,50706.65954016 2025-11-09,12:08:59.000,313,11083560,-795,0,1762690138,15169.557398719997,179.4165006300027,50706.64556592001 2025-11-09,12:09:00.000,313,11083523,-795,0,1762690139,15169.543926099992,179.4165006300027,50706.65954016 2025-11-09,12:09:01.000,313,11083592,-795,0,1762690140,15169.584343959992,179.37420584999927,50706.65954016 2025-11-09,12:09:02.000,313,11083455,-795,0,1762690141,15169.564135029992,179.40240237000398,50706.65255304 2025-11-09,12:09:03.000,313,11083533,-795,0,1762690142,15169.564135029992,179.4165006300027,50706.722424240004 2025-11-09,12:09:04.000,313,11083471,-795,0,1762690143,15169.570871340002,179.40240237000398,50706.59665608001 2025-11-09,12:09:05.000,313,11083514,-795,0,1762690144,15169.584343959992,179.3671567199999,50706.59665608001 2025-11-09,12:09:06.000,313,11083573,-795,0,1762690145,15169.543926099992,179.42354976000206,50706.68748864 2025-11-09,12:09:07.000,313,11083499,-795,0,1762690146,15169.564135029992,179.39535324000462,50706.61761744001 2025-11-09,12:09:08.000,313,11083485,-795,0,1762690147,15169.530453480002,179.38125497999863,50706.66652728001 2025-11-09,12:09:09.000,313,11083511,-755,0,1762690148,15169.611289200002,179.33896020000248,50706.72941136 2025-11-09,12:09:10.000,313,11083471,-795,0,1762690149,15169.564135029992,179.37420584999927,50706.69447576001 2025-11-09,12:09:11.000,313,11083593,-795,0,1762690150,15169.611289200002,179.2543706400029,50706.65954016 2025-11-09,12:09:12.000,313,11083558,-795,0,1762690151,15169.631498130002,179.22617411999818,50706.76434696001 2025-11-09,12:09:13.000,313,11083663,-795,0,1762690152,15169.678652299997,179.21207585999946,50706.722424240004 2025-11-09,12:09:14.000,313,11083469,-795,0,1762690153,15169.739279089998,179.21207585999946,50706.75037272 2025-11-09,12:09:15.000,313,11083474,-795,0,1762690154,15169.759488019998,179.07109325999772,50706.63159168 2025-11-09,12:09:16.000,313,11083584,-795,0,1762690155,15169.840323739998,179.0428967400003,50706.73639848001 2025-11-09,12:09:17.000,313,11083449,-795,0,1762690156,15169.847060049993,179.056994999999,50706.72941136 2025-11-09,12:09:18.000,313,11083480,-795,0,1762690157,15169.793169569988,179.07109325999772,50706.73639848001 2025-11-09,12:09:19.000,313,11083566,-795,0,1762690158,15169.847060049993,178.98650369999814,50706.63159168 2025-11-09,12:09:20.000,313,11083554,-795,0,1762690159,15169.820114809998,178.9583071800007,50706.61063032 2025-11-09,12:09:21.000,313,11083609,-795,0,1762690160,15169.813378499988,179.03584761000093,50706.575694720006 2025-11-09,12:09:22.000,313,11083463,-795,0,1762690161,15169.746015399993,178.98650369999814,50706.61761744001 2025-11-09,12:09:23.000,313,11083589,-755,0,1762690162,15169.772960639988,178.93011066000327,50706.58268184 2025-11-09,12:09:24.000,313,11083445,-795,0,1762690163,15169.671915990002,178.88781587999983,50706.603643200004 2025-11-09,12:09:25.000,313,11083424,-795,0,1762690164,15169.591080270002,178.95125805000134,50706.68748864 2025-11-09,12:09:26.000,313,11083483,-795,0,1762690165,15169.550662410002,178.87371762000112,50706.61761744001 2025-11-09,12:09:27.000,313,11083427,-795,0,1762690166,15169.510244550002,178.9230615300039,50706.6385788 2025-11-09,12:09:28.000,313,11083452,-795,0,1762690167,15169.516980859997,179.0428967400003,50706.76434696001 2025-11-09,12:09:29.000,313,11083415,-795,0,1762690168,15169.537189789997,179.17683021000266,50706.58268184 2025-11-09,12:09:30.000,313,11083518,-795,0,1762690169,15169.496771929997,179.14863368999795,50706.69447576001 2025-11-09,12:09:31.000,313,11083293,-635,0,1762690170,15169.550662410002,179.21207585999946,50706.58966896 2025-11-09,12:09:32.000,313,11083481,-795,0,1762690171,15169.564135029992,179.11338804000115,50706.65954016 2025-11-09,12:09:33.000,313,11083480,-795,0,1762690172,15169.591080270002,179.14863368999795,50706.64556592001 2025-11-09,12:09:34.000,313,11083464,-795,0,1762690173,15169.611289200002,179.12748629999987,50706.70146288 2025-11-09,12:09:35.000,313,11083579,-795,0,1762690174,15169.624761819992,179.2050267300001,50706.65255304 2025-11-09,12:09:36.000,313,11083594,-795,0,1762690175,15169.658443369997,179.17683021000266,50706.54075912 2025-11-09,12:09:37.000,313,11083560,-795,0,1762690176,15169.665179679992,179.29666541999904,50706.603643200004 2025-11-09,12:09:38.000,313,11083533,-795,0,1762690177,15169.658443369997,179.2050267300001,50706.63159168 2025-11-09,12:09:39.000,313,11083464,-795,0,1762690178,15169.638234439997,179.28961628999969,50706.66652728001 2025-11-09,12:09:40.000,313,11083508,-795,0,1762690179,15169.644970749992,179.22617411999818,50706.58966896 2025-11-09,12:09:41.000,313,11083572,-795,0,1762690180,15169.671915990002,179.3037145499984,50706.58966896 2025-11-09,12:09:42.000,313,11083508,-715,0,1762690181,15169.692124920002,179.33191107000312,50706.6385788 2025-11-09,12:09:43.000,313,11083570,-795,0,1762690182,15169.597816579997,179.31076367999776,50706.54075912 2025-11-09,12:09:44.000,313,11083573,-795,0,1762690183,15169.746015399993,179.24732151000353,50706.59665608001 2025-11-09,12:09:45.000,313,11083391,-795,0,1762690184,15169.665179679992,179.40240237000398,50706.54075912 2025-11-09,12:09:46.000,313,11083529,-795,0,1762690185,15169.685388609993,179.3671567199999,50706.65954016 2025-11-09,12:09:47.000,313,11083558,-795,0,1762690186,15169.739279089998,179.3178128100044,50706.673514400005 2025-11-09,12:09:48.000,313,11083404,-795,0,1762690187,15169.739279089998,179.28256716000033,50706.64556592001 2025-11-09,12:09:49.000,313,11083543,-795,0,1762690188,15169.786433259993,179.28256716000033,50706.63159168 2025-11-09,12:09:50.000,313,11083479,-795,0,1762690189,15169.766224329993,179.3037145499984,50706.61761744001 2025-11-09,12:09:51.000,313,11083434,-795,0,1762690190,15169.874005289988,179.3178128100044,50706.65255304 2025-11-09,12:09:52.000,313,11083552,-755,0,1762690191,15169.853796359988,179.28256716000033,50706.68748864 2025-11-09,12:09:53.000,313,11083599,-795,0,1762690192,15169.847060049993,179.2684689000016,50706.68050152 2025-11-09,12:09:54.000,313,11083513,-795,0,1762690193,15169.900950529998,179.2050267300001,50706.65255304 2025-11-09,12:09:55.000,313,11083575,-795,0,1762690194,15169.927895769993,179.19797760000074,50706.63159168 2025-11-09,12:09:56.000,313,11083449,-795,0,1762690195,15169.887477909993,179.1697810800033,50706.75735984 2025-11-09,12:09:57.000,313,11083583,-795,0,1762690196,15169.914423149989,179.19092847000138,50706.72941136 2025-11-09,12:09:58.000,313,11083438,-795,0,1762690197,15169.853796359988,179.2050267300001,50706.743385600006 2025-11-09,12:09:59.000,313,11083480,-795,0,1762690198,15169.853796359988,179.2050267300001,50706.63159168 2025-11-09,12:10:00.000,313,11083424,-795,0,1762690199,15169.880741599998,179.15568282000459,50706.63159168 2025-11-09,12:10:01.000,313,11083552,-795,0,1762690200,15169.894214219988,179.15568282000459,50706.603643200004 2025-11-09,12:10:02.000,313,11083476,-795,0,1762690201,15169.961577319998,179.18387934000202,50706.65954016 2025-11-09,12:10:03.000,313,11083535,-795,0,1762690202,15169.975049939989,179.18387934000202,50706.65255304 2025-11-09,12:10:04.000,313,11083508,-795,0,1762690203,15170.001995179999,179.18387934000202,50706.58268184 2025-11-09,12:10:05.000,313,11083443,-795,0,1762690204,15170.07609458999,179.2050267300001,50706.56172048 2025-11-09,12:10:06.000,313,11083462,-795,0,1762690205,15170.12324876,179.15568282000459,50706.54075912 2025-11-09,12:10:07.000,313,11083480,-795,0,1762690206,15170.17713923999,179.22617411999818,50706.54774624001 2025-11-09,12:10:08.000,313,11083441,-795,0,1762690207,15170.21755709999,179.15568282000459,50706.61063032 2025-11-09,12:10:09.000,313,11083467,-795,0,1762690208,15170.231029719995,179.1204371700005,50706.624604560006 2025-11-09,12:10:10.000,313,11083490,-795,0,1762690209,15170.23776602999,179.02879848000157,50706.52678488001 2025-11-09,12:10:11.000,313,11083487,-795,0,1762690210,15170.271447579995,179.06404412999836,50706.63159168 2025-11-09,12:10:12.000,313,11083443,-795,0,1762690211,15170.22429341,179.0428967400003,50706.61063032 2025-11-09,12:10:13.000,313,11083526,-795,0,1762690212,15170.27818388999,178.99355283000477,50706.63159168 2025-11-09,12:10:14.000,313,11083466,-795,0,1762690213,15170.23776602999,178.98650369999814,50706.64556592001 2025-11-09,12:10:15.000,313,11083464,-795,0,1762690214,15170.150193999994,178.97945456999878,50706.63159168 2025-11-09,12:10:16.000,313,11083524,-795,0,1762690215,15170.170402929994,178.97240543999942,50706.65255304 2025-11-09,12:10:17.000,313,11083465,-795,0,1762690216,15170.21755709999,178.96535631000006,50706.64556592001 2025-11-09,12:10:18.000,313,11083436,-755,0,1762690217,15170.18387555,179.056994999999,50706.58966896 2025-11-09,12:10:19.000,313,11083503,-795,0,1762690218,15170.13672137999,179.0428967400003,50706.58268184 2025-11-09,12:10:20.000,313,11083512,-795,0,1762690219,15170.150193999994,178.94420892000198,50706.575694720006 2025-11-09,12:10:21.000,313,11083616,-795,0,1762690220,15170.15693030999,178.98650369999814,50706.65954016 2025-11-09,12:10:22.000,313,11083422,-795,0,1762690221,15170.109776139994,179.03584761000093,50706.63159168 2025-11-09,12:10:23.000,313,11083457,-795,0,1762690222,15170.16366662,178.99355283000477,50706.56870760001 2025-11-09,12:10:24.000,313,11083550,-795,0,1762690223,15170.231029719995,179.056994999999,50706.61063032 2025-11-09,12:10:25.000,313,11083471,-795,0,1762690224,15170.26471127,178.98650369999814,50706.63159168 2025-11-09,12:10:26.000,313,11083584,-795,0,1762690225,15170.352283299995,178.99355283000477,50706.58268184 2025-11-09,12:10:27.000,313,11083472,-795,0,1762690226,15170.29839281999,179.0428967400003,50706.49883640001 2025-11-09,12:10:28.000,313,11083510,-795,0,1762690227,15170.36575592,179.0428967400003,50706.54075912 2025-11-09,12:10:29.000,313,11083532,-795,0,1762690228,15170.37922853999,179.02879848000157,50706.49883640001 2025-11-09,12:10:30.000,313,11083489,-795,0,1762690229,15170.37922853999,179.00060196000413,50706.51979776 2025-11-09,12:10:31.000,313,11083514,-795,0,1762690230,15170.392701159995,179.00060196000413,50706.51979776 2025-11-09,12:10:32.000,313,11083388,-795,0,1762690231,15170.453327949996,178.9583071800007,50706.54075912 2025-11-09,12:10:33.000,313,11083476,-795,0,1762690232,15170.433119019996,178.91601240000455,50706.56870760001 2025-11-09,12:10:34.000,313,11083477,-795,0,1762690233,15170.46680057,178.9230615300039,50706.456913680006 2025-11-09,12:10:35.000,313,11083560,-795,0,1762690234,15170.473536879996,178.90191413999855,50706.603643200004 2025-11-09,12:10:36.000,313,11083484,-795,0,1762690235,15170.534163669996,178.8596193600024,50706.505823520005 2025-11-09,12:10:37.000,313,11083623,-795,0,1762690236,15170.574581529996,178.90191413999855,50706.554733360004 2025-11-09,12:10:38.000,313,11083540,-795,0,1762690237,15170.54763629,178.8596193600024,50706.624604560006 2025-11-09,12:10:39.000,313,11083490,-795,0,1762690238,15170.614999389996,178.88781587999983,50706.6385788 2025-11-09,12:10:40.000,313,11083503,-795,0,1762690239,15170.588054150001,178.83847197000432,50706.51281064 2025-11-09,12:10:41.000,313,11083493,-795,0,1762690240,15170.635208319996,178.85257023000304,50706.70845 2025-11-09,12:10:42.000,313,11083459,-795,0,1762690241,15170.561108909991,178.8102754499996,50706.49883640001 2025-11-09,12:10:43.000,313,11083449,-795,0,1762690242,15170.581317839991,178.80322632000025,50706.52678488001 2025-11-09,12:10:44.000,313,11083467,-795,0,1762690243,15170.574581529996,178.80322632000025,50706.51979776 2025-11-09,12:10:45.000,313,11083458,-795,0,1762690244,15170.574581529996,178.73978414999874,50706.58268184 2025-11-09,12:10:46.000,313,11083531,-795,0,1762690245,15170.561108909991,178.6974893700026,50706.59665608001 2025-11-09,12:10:47.000,313,11083583,-795,0,1762690246,15170.554372599996,178.76798067000345,50706.4639008 2025-11-09,12:10:48.000,313,11083560,-795,0,1762690247,15170.540899979991,178.69044024000323,50706.61063032 2025-11-09,12:10:49.000,313,11083491,-795,0,1762690248,15170.56784522,178.72568589000002,50706.66652728001 2025-11-09,12:10:50.000,313,11083593,-715,0,1762690249,15170.52742736,178.7115876300013,50706.68050152 2025-11-09,12:10:51.000,313,11083392,-795,0,1762690250,15170.588054150001,178.68339111000387,50706.58966896 2025-11-09,12:10:52.000,313,11083473,-795,0,1762690251,15170.534163669996,178.63404720000108,50706.61761744001 2025-11-09,12:10:53.000,313,11083488,-795,0,1762690252,15170.540899979991,178.65519458999916,50706.603643200004 2025-11-09,12:10:54.000,313,11083456,-795,0,1762690253,15170.54763629,178.64109633000044,50706.6385788 2025-11-09,12:10:55.000,313,11083430,-795,0,1762690254,15170.574581529996,178.57765415999893,50706.603643200004 2025-11-09,12:10:56.000,313,11083426,-795,0,1762690255,15170.614999389996,178.60585068000364,50706.6385788 2025-11-09,12:10:57.000,313,11083538,-795,0,1762690256,15170.554372599996,178.5635559000002,50706.65255304 2025-11-09,12:10:58.000,313,11083483,-795,0,1762690257,15170.655417249996,178.57060502999957,50706.624604560006 2025-11-09,12:10:59.000,313,11083513,-795,0,1762690258,15170.581317839991,178.47896634000062,50706.624604560006 2025-11-09,12:11:00.000,313,11083489,-795,0,1762690259,15170.608263080001,178.49306459999934,50706.56172048 2025-11-09,12:11:01.000,313,11083447,-795,0,1762690260,15170.581317839991,178.52126112000406,50706.68050152 2025-11-09,12:11:02.000,313,11083492,-795,0,1762690261,15170.594790459996,178.5001137299987,50706.6385788 2025-11-09,12:11:03.000,313,11083480,-795,0,1762690262,15170.554372599996,178.55650677000085,50706.554733360004 2025-11-09,12:11:04.000,313,11083454,-795,0,1762690263,15170.561108909991,178.5142119900047,50706.69447576001 2025-11-09,12:11:05.000,313,11083515,-715,0,1762690264,15170.588054150001,178.43667156000447,50706.575694720006 2025-11-09,12:11:06.000,313,11083576,-715,0,1762690265,15170.608263080001,178.5001137299987,50706.63159168 2025-11-09,12:11:07.000,313,11083438,-795,0,1762690266,15170.534163669996,178.55650677000085,50706.59665608001 2025-11-09,12:11:08.000,313,11083523,-795,0,1762690267,15170.56784522,178.53535938000277,50706.68050152 2025-11-09,12:11:09.000,313,11083516,-795,0,1762690268,15170.581317839991,178.52126112000406,50706.61063032 2025-11-09,12:11:10.000,313,11083482,-795,0,1762690269,15170.614999389996,178.5635559000002,50706.65954016 2025-11-09,12:11:11.000,313,11083441,-795,0,1762690270,15170.601526769991,178.55650677000085,50706.54075912 2025-11-09,12:11:12.000,313,11083546,-795,0,1762690271,15170.621735699991,178.50716285999806,50706.65255304 2025-11-09,12:11:13.000,313,11083579,-795,0,1762690272,15170.668889870001,178.59175241999765,50706.64556592001 2025-11-09,12:11:14.000,313,11083545,-795,0,1762690273,15170.655417249996,178.57765415999893,50706.65255304 2025-11-09,12:11:15.000,313,11083538,-795,0,1762690274,15170.682362489992,178.53535938000277,50706.603643200004 2025-11-09,12:11:16.000,313,11083467,-795,0,1762690275,15170.749725590002,178.612899810003,50706.61063032 2025-11-09,12:11:17.000,313,11083602,-795,0,1762690276,15170.769934520002,178.62699807000172,50706.63159168 2025-11-09,12:11:18.000,313,11083504,-795,0,1762690277,15170.790143450002,178.63404720000108,50706.6385788 2025-11-09,12:11:19.000,313,11083524,-795,0,1762690278,15170.783407139992,178.60585068000364,50706.63159168 2025-11-09,12:11:20.000,313,11083525,-715,0,1762690279,15170.763198209992,178.66929284999787,50706.54075912 2025-11-09,12:11:21.000,313,11083436,-795,0,1762690280,15170.790143450002,178.61994894000236,50706.48486216 2025-11-09,12:11:22.000,313,11083632,-795,0,1762690281,15170.803616069992,178.5635559000002,50706.554733360004 2025-11-09,12:11:23.000,313,11083505,-755,0,1762690282,15170.891188100002,178.55650677000085,50706.49883640001 2025-11-09,12:11:24.000,313,11083498,-795,0,1762690283,15170.931605960002,178.53535938000277,50706.54774624001 2025-11-09,12:11:25.000,313,11083521,-795,0,1762690284,15170.985496439993,178.57765415999893,50706.56172048 2025-11-09,12:11:26.000,313,11083544,-795,0,1762690285,15170.945078579993,178.54240851000213,50706.56870760001 2025-11-09,12:11:27.000,313,11083515,-795,0,1762690286,15170.965287509993,178.48601546999998,50706.49883640001 2025-11-09,12:11:28.000,313,11083579,-795,0,1762690287,15171.093277399988,178.47191721000127,50706.56870760001 2025-11-09,12:11:29.000,313,11083552,-795,0,1762690288,15171.032650609988,178.47191721000127,50706.52678488001 2025-11-09,12:11:30.000,313,11083564,-795,0,1762690289,15171.066332159993,178.4648680800019,50706.575694720006 2025-11-09,12:11:31.000,313,11083517,-795,0,1762690290,15171.073068469988,178.42962242999783,50706.68748864 2025-11-09,12:11:32.000,313,11083566,-795,0,1762690291,15171.100013709998,178.5142119900047,50706.624604560006 2025-11-09,12:11:33.000,313,11083496,-755,0,1762690292,15171.100013709998,178.5494576400015,50706.61761744001 2025-11-09,12:11:34.000,313,11083551,-795,0,1762690293,15171.086541089993,178.52126112000406,50706.59665608001 2025-11-09,12:11:35.000,313,11083489,-795,0,1762690294,15171.126958949993,178.53535938000277,50706.58966896 2025-11-09,12:11:36.000,313,11083513,-795,0,1762690295,15171.160640499998,178.5494576400015,50706.65954016 2025-11-09,12:11:37.000,313,11083571,-795,0,1762690296,15171.147167879994,178.59175241999765,50706.65954016 2025-11-09,12:11:38.000,313,11083467,-795,0,1762690297,15171.221267289999,178.60585068000364,50706.59665608001 2025-11-09,12:11:39.000,313,11083490,-795,0,1762690298,15171.221267289999,178.57060502999957,50706.58966896 2025-11-09,12:11:40.000,313,11083505,-795,0,1762690299,15171.268421459994,178.57060502999957,50706.603643200004 2025-11-09,12:11:41.000,313,11083480,-795,0,1762690300,15171.302103009999,178.52126112000406,50706.56172048 2025-11-09,12:11:42.000,313,11083473,-795,0,1762690301,15171.34252087,178.55650677000085,50706.44992656001 2025-11-09,12:11:43.000,313,11083458,-795,0,1762690302,15171.322311939999,178.52126112000406,50706.44992656001 2025-11-09,12:11:44.000,313,11083418,-795,0,1762690303,15171.38293873,178.52831025000341,50706.49883640001 2025-11-09,12:11:45.000,313,11083552,-795,0,1762690304,15171.369466109994,178.47896634000062,50706.58268184 2025-11-09,12:11:46.000,313,11083571,-795,0,1762690305,15171.37620241999,178.47896634000062,50706.52678488001 2025-11-09,12:11:47.000,313,11083525,-795,0,1762690306,15171.34252087,178.4507698200032,50706.59665608001 2025-11-09,12:11:48.000,313,11083561,-795,0,1762690307,15171.34252087,178.4648680800019,50706.56172048 2025-11-09,12:11:49.000,313,11083545,-755,0,1762690308,15171.302103009999,178.44372069000383,50706.554733360004 2025-11-09,12:11:50.000,313,11083566,-795,0,1762690309,15171.3627298,178.42962242999783,50706.58268184 2025-11-09,12:11:51.000,313,11083562,-755,0,1762690310,15171.37620241999,178.41552416999912,50706.575694720006 2025-11-09,12:11:52.000,313,11083451,-795,0,1762690311,15171.35599348999,178.4507698200032,50706.63159168 2025-11-09,12:11:53.000,313,11083444,-795,0,1762690312,15171.329048249994,178.47191721000127,50706.59665608001 2025-11-09,12:11:54.000,313,11083504,-795,0,1762690313,15171.308839319994,178.4014259100004,50706.61761744001 2025-11-09,12:11:55.000,313,11083432,-795,0,1762690314,15171.281894079999,178.44372069000383,50706.54774624001 2025-11-09,12:11:56.000,313,11083431,-795,0,1762690315,15171.308839319994,178.52831025000341,50706.603643200004 2025-11-09,12:11:57.000,313,11083381,-795,0,1762690316,15171.349257179994,178.50716285999806,50706.575694720006 2025-11-09,12:11:58.000,313,11083615,-795,0,1762690317,15171.33578455999,178.4648680800019,50706.554733360004 2025-11-09,12:11:59.000,313,11083396,-795,0,1762690318,15171.322311939999,178.54240851000213,50706.533772 2025-11-09,12:12:00.000,313,11083408,-795,0,1762690319,15171.349257179994,178.57060502999957,50706.61063032 2025-11-09,12:12:01.000,313,11083501,-795,0,1762690320,15171.3627298,178.57060502999957,50706.58966896 2025-11-09,12:12:02.000,313,11083473,-795,0,1762690321,15171.3627298,178.62699807000172,50706.61063032 2025-11-09,12:12:03.000,313,11083421,-795,0,1762690322,15171.35599348999,178.61994894000236,50706.49883640001 2025-11-09,12:12:04.000,313,11083483,-795,0,1762690323,15171.46377445,178.60585068000364,50706.575694720006 2025-11-09,12:12:05.000,313,11083552,-795,0,1762690324,15171.48398338,178.63404720000108,50706.673514400005 2025-11-09,12:12:06.000,313,11083523,-795,0,1762690325,15171.41662027999,178.60585068000364,50706.6385788 2025-11-09,12:12:07.000,313,11083565,-795,0,1762690326,15171.47724706999,178.5847032899983,50706.58966896 2025-11-09,12:12:08.000,313,11083448,-795,0,1762690327,15171.510928619995,178.54240851000213,50706.575694720006 2025-11-09,12:12:09.000,313,11083444,-795,0,1762690328,15171.49745599999,178.53535938000277,50706.58966896 2025-11-09,12:12:10.000,313,11083503,-795,0,1762690329,15171.49745599999,178.57765415999893,50706.65255304 2025-11-09,12:12:11.000,313,11083538,-795,0,1762690330,15171.490719689995,178.57060502999957,50706.61761744001 2025-11-09,12:12:12.000,313,11083536,-795,0,1762690331,15171.48398338,178.5635559000002,50706.58268184 2025-11-09,12:12:13.000,313,11083529,-795,0,1762690332,15171.49745599999,178.55650677000085,50706.61761744001 2025-11-09,12:12:14.000,313,11083564,-795,0,1762690333,15171.51766492999,178.57765415999893,50706.61761744001 2025-11-09,12:12:15.000,313,11083589,-795,0,1762690334,15171.51766492999,178.48601546999998,50706.58268184 2025-11-09,12:12:16.000,313,11083481,-795,0,1762690335,15171.49745599999,178.45781895000255,50706.56870760001 2025-11-09,12:12:17.000,313,11083498,-795,0,1762690336,15171.531137549995,178.44372069000383,50706.64556592001 2025-11-09,12:12:18.000,313,11083481,-795,0,1762690337,15171.551346479995,178.40847503999976,50706.66652728001 2025-11-09,12:12:19.000,313,11083475,-795,0,1762690338,15171.54461017,178.43667156000447,50706.624604560006 2025-11-09,12:12:20.000,313,11083540,-795,0,1762690339,15171.59850064999,178.42257329999848,50706.6385788 2025-11-09,12:12:21.000,313,11083486,-795,0,1762690340,15171.551346479995,178.35913113000424,50706.603643200004 2025-11-09,12:12:22.000,313,11083495,-795,0,1762690341,15171.531137549995,178.33093460999953,50706.64556592001 2025-11-09,12:12:23.000,313,11083528,-795,0,1762690342,15171.551346479995,178.29568896000274,50706.64556592001 2025-11-09,12:12:24.000,313,11083568,-795,0,1762690343,15171.62544589,178.26749243999802,50706.624604560006 2025-11-09,12:12:25.000,313,11083452,-795,0,1762690344,15171.58502803,178.29568896000274,50706.66652728001 2025-11-09,12:12:26.000,313,11083475,-795,0,1762690345,15171.57829171999,178.27454157000466,50706.70146288 2025-11-09,12:12:27.000,313,11083480,-795,0,1762690346,15171.591764339995,178.21109940000315,50706.69447576001 2025-11-09,12:12:28.000,313,11083494,-795,0,1762690347,15171.632182199995,178.2392959200006,50706.673514400005 2025-11-09,12:12:29.000,313,11083421,-795,0,1762690348,15171.571555409995,178.2392959200006,50706.743385600006 2025-11-09,12:12:30.000,313,11083447,-795,0,1762690349,15171.55808278999,178.21109940000315,50706.6385788 2025-11-09,12:12:31.000,313,11083457,-795,0,1762690350,15171.55808278999,178.1899520099978,50706.68748864 2025-11-09,12:12:32.000,313,11083564,-795,0,1762690351,15171.551346479995,178.21109940000315,50706.72941136 2025-11-09,12:12:33.000,313,11083659,-795,0,1762690352,15171.51766492999,178.13355897000292,50706.72941136 2025-11-09,12:12:34.000,313,11083474,-795,0,1762690353,15171.551346479995,178.14060810000228,50706.68748864 2025-11-09,12:12:35.000,313,11083607,-795,0,1762690354,15171.54461017,178.14060810000228,50706.624604560006 2025-11-09,12:12:36.000,313,11083508,-795,0,1762690355,15171.49745599999,178.16880461999972,50706.65255304 2025-11-09,12:12:37.000,313,11083481,-795,0,1762690356,15171.50419231,178.17585374999908,50706.624604560006 2025-11-09,12:12:38.000,313,11083526,-795,0,1762690357,15171.51766492999,178.14765723000164,50706.722424240004 2025-11-09,12:12:39.000,313,11083515,-795,0,1762690358,15171.53787385999,178.09831331999885,50706.68050152 2025-11-09,12:12:40.000,313,11083589,-795,0,1762690359,15171.54461017,178.0912641899995,50706.63159168 2025-11-09,12:12:41.000,313,11083466,-795,0,1762690360,15171.55808278999,178.0912641899995,50706.68050152 2025-11-09,12:12:42.000,313,11083472,-795,0,1762690361,15171.531137549995,178.0560185400027,50706.69447576001 2025-11-09,12:12:43.000,313,11083543,-795,0,1762690362,15171.470510759995,178.07011680000141,50706.68748864 2025-11-09,12:12:44.000,313,11083427,-795,0,1762690363,15171.490719689995,178.14060810000228,50706.792295440006 2025-11-09,12:12:45.000,313,11083541,-795,0,1762690364,15171.46377445,178.11241158000485,50706.69447576001 2025-11-09,12:12:46.000,313,11083522,-795,0,1762690365,15171.51766492999,178.02782201999798,50706.743385600006 2025-11-09,12:12:47.000,313,11083543,-795,0,1762690366,15171.51766492999,178.04192028000398,50706.68748864 2025-11-09,12:12:48.000,313,11083554,-795,0,1762690367,15171.48398338,178.04896941000334,50706.72941136 2025-11-09,12:12:49.000,313,11083470,-795,0,1762690368,15171.49745599999,178.07716593000077,50706.72941136 2025-11-09,12:12:50.000,313,11083522,-795,0,1762690369,15171.48398338,178.0912641899995,50706.64556592001 2025-11-09,12:12:51.000,313,11083420,-755,0,1762690370,15171.510928619995,178.04192028000398,50706.66652728001 2025-11-09,12:12:52.000,313,11083537,-795,0,1762690371,15171.47724706999,178.06306767000206,50706.66652728001 2025-11-09,12:12:53.000,313,11083513,-795,0,1762690372,15171.47724706999,178.19700114000443,50706.603643200004 2025-11-09,12:12:54.000,313,11083518,-795,0,1762690373,15171.46377445,178.14765723000164,50706.70845 2025-11-09,12:12:55.000,313,11083436,-795,0,1762690374,15171.490719689995,178.12650984000356,50706.65954016 2025-11-09,12:12:56.000,313,11083571,-795,0,1762690375,15171.45703813999,178.2040502700038,50706.68748864 2025-11-09,12:12:57.000,313,11083553,-795,0,1762690376,15171.54461017,178.18290287999844,50706.58268184 2025-11-09,12:12:58.000,313,11083559,-795,0,1762690377,15171.490719689995,178.2392959200006,50706.65954016 2025-11-09,12:12:59.000,313,11083438,-795,0,1762690378,15171.55808278999,178.19700114000443,50706.58966896 2025-11-09,12:13:00.000,313,11083544,-795,0,1762690379,15171.490719689995,178.29568896000274,50706.61063032 2025-11-09,12:13:01.000,313,11083496,-795,0,1762690380,15171.46377445,178.28863983000338,50706.603643200004 2025-11-09,12:13:02.000,313,11083572,-795,0,1762690381,15171.48398338,178.32388548000017,50706.554733360004 2025-11-09,12:13:03.000,313,11083525,-795,0,1762690382,15171.53787385999,178.37322939000296,50706.61761744001 2025-11-09,12:13:04.000,313,11083498,-795,0,1762690383,15171.54461017,178.35208200000488,50706.603643200004 2025-11-09,12:13:05.000,313,11083527,-795,0,1762690384,15171.57829171999,178.38732765000168,50706.624604560006 2025-11-09,12:13:06.000,313,11083486,-795,0,1762690385,15171.61870957999,178.3661802600036,50706.54774624001 2025-11-09,12:13:07.000,313,11083525,-795,0,1762690386,15171.68607268,178.37322939000296,50706.65255304 2025-11-09,12:13:08.000,313,11083522,-795,0,1762690387,15171.67933636999,178.33093460999953,50706.65954016 2025-11-09,12:13:09.000,313,11083443,-795,0,1762690388,15171.65912743999,178.35208200000488,50706.792295440006 2025-11-09,12:13:10.000,313,11083472,-795,0,1762690389,15171.69954529999,178.30978722000145,50706.71543712001 2025-11-09,12:13:11.000,313,11083506,-795,0,1762690390,15171.672600059996,178.30978722000145,50706.66652728001 2025-11-09,12:13:12.000,313,11083524,-795,0,1762690391,15171.66586375,178.26749243999802,50706.771334080004 2025-11-09,12:13:13.000,313,11083502,-795,0,1762690392,15171.69954529999,178.2181485300025,50706.624604560006 2025-11-09,12:13:14.000,313,11083510,-795,0,1762690393,15171.672600059996,178.26044330999866,50706.722424240004 2025-11-09,12:13:15.000,313,11083479,-795,0,1762690394,15171.66586375,178.28159070000402,50706.68748864 2025-11-09,12:13:16.000,313,11083616,-795,0,1762690395,15171.68607268,178.2181485300025,50706.743385600006 2025-11-09,12:13:17.000,313,11083499,-795,0,1762690396,15171.72649054,178.21109940000315,50706.70146288 2025-11-09,12:13:18.000,313,11083457,-795,0,1762690397,15171.7669084,178.154706360001,50706.722424240004 2025-11-09,12:13:19.000,313,11083480,-795,0,1762690398,15171.74669947,178.16175549000036,50706.673514400005 2025-11-09,12:13:20.000,313,11083429,-795,0,1762690399,15171.760172089991,178.14060810000228,50706.68748864 2025-11-09,12:13:21.000,313,11083485,-795,0,1762690400,15171.739963159991,178.09831331999885,50706.65255304 2025-11-09,12:13:22.000,313,11083451,-795,0,1762690401,15171.7669084,178.1194607100042,50706.72941136 2025-11-09,12:13:23.000,313,11083473,-795,0,1762690402,15171.834271499996,178.02782201999798,50706.771334080004 2025-11-09,12:13:24.000,313,11083537,-795,0,1762690403,15171.7669084,178.01372375999927,50706.603643200004 2025-11-09,12:13:25.000,313,11083481,-795,0,1762690404,15171.793853639996,178.04192028000398,50706.70146288 2025-11-09,12:13:26.000,313,11083510,-795,0,1762690405,15171.820798879991,178.01372375999927,50706.68748864 2025-11-09,12:13:27.000,313,11083523,-795,0,1762690406,15171.773644709996,178.02782201999798,50706.70146288 2025-11-09,12:13:28.000,313,11083485,-795,0,1762690407,15171.753435779996,177.9573307200044,50706.722424240004 2025-11-09,12:13:29.000,313,11083475,-795,0,1762690408,15171.793853639996,177.98552724000183,50706.68748864 2025-11-09,12:13:30.000,313,11083528,-795,0,1762690409,15171.787117330001,177.99962550000055,50706.75735984 2025-11-09,12:13:31.000,313,11083512,-795,0,1762690410,15171.69954529999,177.97847811000247,50706.70845 2025-11-09,12:13:32.000,313,11083599,-795,0,1762690411,15171.67933636999,177.99962550000055,50706.70146288 2025-11-09,12:13:33.000,313,11083511,-795,0,1762690412,15171.739963159991,177.99962550000055,50706.7783212 2025-11-09,12:13:34.000,313,11083466,-795,0,1762690413,15171.719754229991,178.02782201999798,50706.75037272 2025-11-09,12:13:35.000,313,11083497,-795,0,1762690414,15171.67933636999,177.99962550000055,50706.70146288 2025-11-09,12:13:36.000,313,11083554,-795,0,1762690415,15171.652391129996,178.03487115000462,50706.65255304 2025-11-09,12:13:37.000,313,11083474,-795,0,1762690416,15171.66586375,178.02782201999798,50706.722424240004 2025-11-09,12:13:38.000,313,11083482,-795,0,1762690417,15171.62544589,178.1194607100042,50706.68050152 2025-11-09,12:13:39.000,313,11083540,-795,0,1762690418,15171.611973269995,178.06306767000206,50706.70845 2025-11-09,12:13:40.000,313,11083572,-795,0,1762690419,15171.571555409995,178.07716593000077,50706.65255304 2025-11-09,12:13:41.000,313,11083511,-795,0,1762690420,15171.571555409995,178.1194607100042,50706.70845 2025-11-09,12:13:42.000,313,11083482,-795,0,1762690421,15171.60523696,178.2040502700038,50706.69447576001 2025-11-09,12:13:43.000,313,11083455,-795,0,1762690422,15171.57829171999,178.23224679000123,50706.58966896 2025-11-09,12:13:44.000,313,11083553,-795,0,1762690423,15171.510928619995,178.24634504999995,50706.69447576001 2025-11-09,12:13:45.000,313,11083569,-795,0,1762690424,15171.52440124,178.24634504999995,50706.69447576001 2025-11-09,12:13:46.000,313,11083428,-795,0,1762690425,15171.551346479995,178.27454157000466,50706.75037272 2025-11-09,12:13:47.000,313,11083441,-795,0,1762690426,15171.53787385999,178.28863983000338,50706.68050152 2025-11-09,12:13:48.000,313,11083508,-795,0,1762690427,15171.551346479995,178.30978722000145,50706.68050152 2025-11-09,12:13:49.000,313,11083503,-715,0,1762690428,15171.59850064999,178.34503286999825,50706.78530832001 2025-11-09,12:13:50.000,313,11083473,-795,0,1762690429,15171.55808278999,178.29568896000274,50706.63159168 2025-11-09,12:13:51.000,313,11083448,-795,0,1762690430,15171.611973269995,178.30978722000145,50706.63159168 2025-11-09,12:13:52.000,313,11083510,-795,0,1762690431,15171.67933636999,178.37322939000296,50706.73639848001 2025-11-09,12:13:53.000,313,11083634,-795,0,1762690432,15171.672600059996,178.35913113000424,50706.70845 2025-11-09,12:13:54.000,313,11083543,-795,0,1762690433,15171.632182199995,178.3661802600036,50706.73639848001 2025-11-09,12:13:55.000,313,11083516,-795,0,1762690434,15171.68607268,178.35913113000424,50706.673514400005 2025-11-09,12:13:56.000,313,11083607,-795,0,1762690435,15171.69954529999,178.34503286999825,50706.743385600006 2025-11-09,12:13:57.000,313,11083551,-795,0,1762690436,15171.69954529999,178.28159070000402,50706.72941136 2025-11-09,12:13:58.000,313,11083539,-795,0,1762690437,15171.72649054,178.39437678000104,50706.72941136 2025-11-09,12:13:59.000,313,11083467,-795,0,1762690438,15171.69954529999,178.38027852000232,50706.71543712001 2025-11-09,12:14:00.000,313,11083481,-795,0,1762690439,15171.66586375,178.37322939000296,50706.65954016 2025-11-09,12:14:01.000,313,11083595,-795,0,1762690440,15171.67933636999,178.38732765000168,50706.75735984 2025-11-09,12:14:02.000,313,11083517,-795,0,1762690441,15171.692808989996,178.38027852000232,50706.76434696001 2025-11-09,12:14:03.000,313,11083614,-795,0,1762690442,15171.67933636999,178.3661802600036,50706.75037272 2025-11-09,12:14:04.000,313,11083510,-795,0,1762690443,15171.68607268,178.44372069000383,50706.81325680001 2025-11-09,12:14:05.000,313,11083550,-795,0,1762690444,15171.66586375,178.40847503999976,50706.743385600006 2025-11-09,12:14:06.000,313,11083466,-795,0,1762690445,15171.68607268,178.4014259100004,50706.78530832001 2025-11-09,12:14:07.000,313,11083519,-795,0,1762690446,15171.632182199995,178.41552416999912,50706.743385600006 2025-11-09,12:14:08.000,313,11083525,-795,0,1762690447,15171.66586375,178.41552416999912,50706.82024392 2025-11-09,12:14:09.000,313,11083502,-795,0,1762690448,15171.60523696,178.47191721000127,50706.83421816001 2025-11-09,12:14:10.000,313,11083442,-795,0,1762690449,15171.59850064999,178.5001137299987,50706.66652728001 2025-11-09,12:14:11.000,313,11083482,-795,0,1762690450,15171.51766492999,178.47896634000062,50706.792295440006 2025-11-09,12:14:12.000,313,11083510,-795,0,1762690451,15171.53787385999,178.49306459999934,50706.771334080004 2025-11-09,12:14:13.000,313,11083529,-795,0,1762690452,15171.49745599999,178.53535938000277,50706.70845 2025-11-09,12:14:14.000,313,11083492,-795,0,1762690453,15171.430092899995,178.59880155000428,50706.75037272 2025-11-09,12:14:15.000,313,11083516,-795,0,1762690454,15171.38293873,178.5847032899983,50706.75735984 2025-11-09,12:14:16.000,313,11083473,-795,0,1762690455,15171.409883969995,178.612899810003,50706.76434696001 2025-11-09,12:14:17.000,313,11083522,-795,0,1762690456,15171.38293873,178.66224371999851,50706.81325680001 2025-11-09,12:14:18.000,313,11083429,-795,0,1762690457,15171.33578455999,178.66224371999851,50706.79928256 2025-11-09,12:14:19.000,313,11083573,-795,0,1762690458,15171.329048249994,178.69044024000323,50706.68748864 2025-11-09,12:14:20.000,313,11083599,-795,0,1762690459,15171.329048249994,178.73273501999938,50706.83421816001 2025-11-09,12:14:21.000,313,11083552,-795,0,1762690460,15171.29536669999,178.78207893000217,50706.83421816001 2025-11-09,12:14:22.000,313,11083475,-795,0,1762690461,15171.349257179994,178.78207893000217,50706.86216664001 2025-11-09,12:14:23.000,313,11083577,-795,0,1762690462,15171.268421459994,178.8596193600024,50706.90408936001 2025-11-09,12:14:24.000,313,11083509,-795,0,1762690463,15171.308839319994,178.83142283999769,50706.8481924 2025-11-09,12:14:25.000,313,11083471,-795,0,1762690464,15171.308839319994,178.7750298000028,50706.911076480006 2025-11-09,12:14:26.000,313,11083546,-795,0,1762690465,15171.322311939999,178.83847197000432,50706.89710224 2025-11-09,12:14:27.000,313,11083489,-795,0,1762690466,15171.34252087,178.81732457999897,50706.94601208 2025-11-09,12:14:28.000,313,11083568,-795,0,1762690467,15171.409883969995,178.8596193600024,50706.78530832001 2025-11-09,12:14:29.000,313,11083528,-795,0,1762690468,15171.33578455999,178.73273501999938,50706.78530832001 2025-11-09,12:14:30.000,313,11083499,-795,0,1762690469,15171.35599348999,178.78912806000153,50706.82024392 2025-11-09,12:14:31.000,313,11083583,-795,0,1762690470,15171.44356552,178.81732457999897,50706.82723104 2025-11-09,12:14:32.000,313,11083581,-795,0,1762690471,15171.470510759995,178.7750298000028,50706.82723104 2025-11-09,12:14:33.000,313,11083469,-795,0,1762690472,15171.44356552,178.73273501999938,50706.79928256 2025-11-09,12:14:34.000,313,11083429,-795,0,1762690473,15171.51766492999,178.7468332799981,50706.79928256 2025-11-09,12:14:35.000,313,11083552,-795,0,1762690474,15171.52440124,178.65519458999916,50706.79928256 2025-11-09,12:14:36.000,313,11083572,-795,0,1762690475,15171.55808278999,178.59175241999765,50706.83421816001 2025-11-09,12:14:37.000,313,11083467,-795,0,1762690476,15171.62544589,178.64109633000044,50706.76434696001 2025-11-09,12:14:38.000,313,11083481,-795,0,1762690477,15171.58502803,178.57060502999957,50706.7783212 2025-11-09,12:14:39.000,313,11083534,-795,0,1762690478,15171.571555409995,178.57765415999893,50706.722424240004 2025-11-09,12:14:40.000,313,11083496,-795,0,1762690479,15171.62544589,178.47896634000062,50706.75735984 2025-11-09,12:14:41.000,313,11083597,-795,0,1762690480,15171.63891850999,178.48601546999998,50706.83421816001 2025-11-09,12:14:42.000,313,11083541,-795,0,1762690481,15171.611973269995,178.5001137299987,50706.743385600006 2025-11-09,12:14:43.000,313,11083569,-795,0,1762690482,15171.58502803,178.43667156000447,50706.743385600006 2025-11-09,12:14:44.000,313,11083537,-795,0,1762690483,15171.61870957999,178.40847503999976,50706.841205280005 2025-11-09,12:14:45.000,313,11083474,-795,0,1762690484,15171.571555409995,178.3661802600036,50706.890115120004 2025-11-09,12:14:46.000,313,11083464,-675,0,1762690485,15171.571555409995,178.35208200000488,50706.9180636 2025-11-09,12:14:47.000,313,11083578,-795,0,1762690486,15171.531137549995,178.40847503999976,50706.90408936001 2025-11-09,12:14:48.000,313,11083413,-795,0,1762690487,15171.54461017,178.34503286999825,50706.8481924 2025-11-09,12:14:49.000,313,11083504,-795,0,1762690488,15171.50419231,178.38027852000232,50706.890115120004 2025-11-09,12:14:50.000,313,11083443,-795,0,1762690489,15171.38293873,178.44372069000383,50706.81325680001 2025-11-09,12:14:51.000,313,11083548,-795,0,1762690490,15171.389675039994,178.42962242999783,50706.792295440006 2025-11-09,12:14:52.000,313,11083481,-795,0,1762690491,15171.369466109994,178.42962242999783,50706.81325680001 2025-11-09,12:14:53.000,313,11083504,-795,0,1762690492,15171.29536669999,178.48601546999998,50706.841205280005 2025-11-09,12:14:54.000,313,11083525,-795,0,1762690493,15171.268421459994,178.50716285999806,50706.87614088 2025-11-09,12:14:55.000,313,11083560,-795,0,1762690494,15171.221267289999,178.53535938000277,50706.86216664001 2025-11-09,12:14:56.000,313,11083483,-795,0,1762690495,15171.201058359999,178.54240851000213,50706.959986320006 2025-11-09,12:14:57.000,313,11083532,-795,0,1762690496,15171.201058359999,178.60585068000364,50706.85517952 2025-11-09,12:14:58.000,313,11083547,-795,0,1762690497,15171.194322049989,178.72568589000002,50706.86216664001 2025-11-09,12:14:59.000,313,11083399,-795,0,1762690498,15171.187585739994,178.75388241000473,50706.75037272 2025-11-09,12:15:00.000,313,11083393,-795,0,1762690499,15171.201058359999,178.70453850000195,50706.792295440006 2025-11-09,12:15:01.000,313,11083545,-795,0,1762690500,15171.147167879994,178.81732457999897,50706.83421816001 2025-11-09,12:15:02.000,313,11083467,-795,0,1762690501,15171.187585739994,178.82437370999833,50706.80626968 2025-11-09,12:15:03.000,313,11083618,-795,0,1762690502,15171.228003599994,178.86666849000176,50706.82723104 2025-11-09,12:15:04.000,313,11083421,-795,0,1762690503,15171.268421459994,178.90191413999855,50706.8481924 2025-11-09,12:15:05.000,313,11083553,-795,0,1762690504,15171.37620241999,178.84552110000368,50706.75735984 2025-11-09,12:15:06.000,313,11083507,-795,0,1762690505,15171.409883969995,178.91601240000455,50706.85517952 2025-11-09,12:15:07.000,313,11083529,-795,0,1762690506,15171.53787385999,178.83847197000432,50706.841205280005 2025-11-09,12:15:08.000,313,11083467,-795,0,1762690507,15171.551346479995,178.82437370999833,50706.80626968 2025-11-09,12:15:09.000,313,11083566,-795,0,1762690508,15171.59850064999,178.80322632000025,50706.71543712001 2025-11-09,12:15:10.000,313,11083470,-795,0,1762690509,15171.551346479995,178.82437370999833,50706.722424240004 2025-11-09,12:15:11.000,313,11083592,-795,0,1762690510,15171.632182199995,178.71863676000066,50706.78530832001 2025-11-09,12:15:12.000,313,11083559,-795,0,1762690511,15171.672600059996,178.73273501999938,50706.7783212 2025-11-09,12:15:13.000,313,11083487,-795,0,1762690512,15171.68607268,178.75388241000473,50706.73639848001 2025-11-09,12:15:14.000,313,11083618,-795,0,1762690513,15171.713017919996,178.68339111000387,50706.72941136 2025-11-09,12:15:15.000,313,11083536,-795,0,1762690514,15171.780381019991,178.66929284999787,50706.69447576001 2025-11-09,12:15:16.000,313,11083449,-795,0,1762690515,15171.74669947,178.69044024000323,50706.73639848001 2025-11-09,12:15:17.000,313,11083535,-795,0,1762690516,15171.793853639996,178.63404720000108,50706.75735984 2025-11-09,12:15:18.000,313,11083579,-795,0,1762690517,15171.793853639996,178.612899810003,50706.771334080004 2025-11-09,12:15:19.000,313,11083534,-795,0,1762690518,15171.847744120001,178.6763419800045,50706.6385788 2025-11-09,12:15:20.000,313,11083525,-795,0,1762690519,15171.820798879991,178.5847032899983,50706.70146288 2025-11-09,12:15:21.000,313,11083524,-795,0,1762690520,15171.861216739992,178.60585068000364,50706.722424240004 2025-11-09,12:15:22.000,313,11083506,-795,0,1762690521,15171.881425669992,178.612899810003,50706.73639848001 2025-11-09,12:15:23.000,313,11083489,-795,0,1762690522,15171.915107219997,178.55650677000085,50706.72941136 2025-11-09,12:15:24.000,313,11083515,-795,0,1762690523,15171.928579840001,178.54240851000213,50706.6385788 2025-11-09,12:15:25.000,313,11083505,-795,0,1762690524,15171.901634599992,178.52126112000406,50706.70146288 2025-11-09,12:15:26.000,313,11083575,-795,0,1762690525,15171.861216739992,178.5142119900047,50706.66652728001 2025-11-09,12:15:27.000,313,11083527,-795,0,1762690526,15171.827535190001,178.5494576400015,50706.66652728001 2025-11-09,12:15:28.000,313,11083559,-795,0,1762690527,15171.874689359996,178.41552416999912,50706.68050152 2025-11-09,12:15:29.000,313,11083477,-795,0,1762690528,15171.861216739992,178.42257329999848,50706.7783212 2025-11-09,12:15:30.000,313,11083572,-795,0,1762690529,15171.793853639996,178.43667156000447,50706.722424240004 2025-11-09,12:15:31.000,313,11083487,-795,0,1762690530,15171.773644709996,178.3661802600036,50706.82024392 2025-11-09,12:15:32.000,313,11083493,-795,0,1762690531,15171.7669084,178.38027852000232,50706.743385600006 2025-11-09,12:15:33.000,313,11083530,-795,0,1762690532,15171.74669947,178.42962242999783,50706.78530832001 2025-11-09,12:15:34.000,313,11083509,-795,0,1762690533,15171.652391129996,178.38732765000168,50706.722424240004 2025-11-09,12:15:35.000,313,11083484,-795,0,1762690534,15171.67933636999,178.39437678000104,50706.841205280005 2025-11-09,12:15:36.000,313,11083569,-795,0,1762690535,15171.68607268,178.40847503999976,50706.7783212 2025-11-09,12:15:37.000,313,11083498,-795,0,1762690536,15171.66586375,178.43667156000447,50706.69447576001 2025-11-09,12:15:38.000,313,11083502,-795,0,1762690537,15171.68607268,178.3661802600036,50706.80626968 2025-11-09,12:15:39.000,313,11083515,-795,0,1762690538,15171.672600059996,178.37322939000296,50706.75735984 2025-11-09,12:15:40.000,313,11083505,-795,0,1762690539,15171.68607268,178.49306459999934,50706.792295440006 2025-11-09,12:15:41.000,313,11083409,-795,0,1762690540,15171.74669947,178.38027852000232,50706.88312800001 2025-11-09,12:15:42.000,313,11083539,-795,0,1762690541,15171.74669947,178.42962242999783,50706.82024392 2025-11-09,12:15:43.000,313,11083515,-795,0,1762690542,15171.773644709996,178.4648680800019,50706.81325680001 2025-11-09,12:15:44.000,313,11083594,-715,0,1762690543,15171.7669084,178.4014259100004,50706.841205280005 2025-11-09,12:15:45.000,313,11083459,-795,0,1762690544,15171.800589949991,178.37322939000296,50706.79928256 2025-11-09,12:15:46.000,313,11083536,-795,0,1762690545,15171.787117330001,178.35913113000424,50706.83421816001 2025-11-09,12:15:47.000,313,11083545,-795,0,1762690546,15171.800589949991,178.3379837399989,50706.83421816001 2025-11-09,12:15:48.000,313,11083477,-795,0,1762690547,15171.773644709996,178.4014259100004,50706.76434696001 2025-11-09,12:15:49.000,313,11083555,-795,0,1762690548,15171.787117330001,178.37322939000296,50706.72941136 2025-11-09,12:15:50.000,313,11083540,-795,0,1762690549,15171.753435779996,178.41552416999912,50706.76434696001 2025-11-09,12:15:51.000,313,11083378,-795,0,1762690550,15171.814062569996,178.35913113000424,50706.78530832001 2025-11-09,12:15:52.000,313,11083556,-795,0,1762690551,15171.814062569996,178.37322939000296,50706.743385600006 2025-11-09,12:15:53.000,313,11083477,-795,0,1762690552,15171.841007809991,178.37322939000296,50706.75037272 2025-11-09,12:15:54.000,313,11083505,-795,0,1762690553,15171.861216739992,178.3661802600036,50706.72941136 2025-11-09,12:15:55.000,313,11083473,-795,0,1762690554,15171.867953050001,178.3379837399989,50706.771334080004 2025-11-09,12:15:56.000,313,11083631,-795,0,1762690555,15171.928579840001,178.39437678000104,50706.792295440006 2025-11-09,12:15:57.000,313,11083598,-795,0,1762690556,15171.962261389992,178.3027380900021,50706.75735984 2025-11-09,12:15:58.000,313,11083489,-795,0,1762690557,15172.049833420002,178.3168363500008,50706.75735984 2025-11-09,12:15:59.000,313,11083511,-795,0,1762690558,15171.995942939997,178.33093460999953,50706.603643200004 2025-11-09,12:16:00.000,313,11083466,-795,0,1762690559,15172.083514969992,178.27454157000466,50706.63159168 2025-11-09,12:16:01.000,313,11083548,-795,0,1762690560,15172.096987589997,178.26044330999866,50706.673514400005 2025-11-09,12:16:02.000,313,11083512,-795,0,1762690561,15172.177823309998,178.154706360001,50706.73639848001 2025-11-09,12:16:03.000,313,11083473,-795,0,1762690562,15172.150878070002,178.1899520099978,50706.68050152 2025-11-09,12:16:04.000,313,11083494,-795,0,1762690563,15172.198032239998,178.14765723000164,50706.69447576001 2025-11-09,12:16:05.000,313,11083448,-795,0,1762690564,15172.184559619993,178.07716593000077,50706.68748864 2025-11-09,12:16:06.000,313,11083461,-795,0,1762690565,15172.211504859988,178.01372375999927,50706.75735984 2025-11-09,12:16:07.000,313,11083484,-795,0,1762690566,15172.238450099998,177.91503594000096,50706.771334080004 2025-11-09,12:16:08.000,313,11083374,-795,0,1762690567,15172.231713789988,177.87979029000417,50706.76434696001 2025-11-09,12:16:09.000,313,11083571,-795,0,1762690568,15172.184559619993,177.79520073000458,50706.79928256 2025-11-09,12:16:10.000,313,11083476,-795,0,1762690569,15172.110460210002,177.78815159999795,50706.771334080004 2025-11-09,12:16:11.000,313,11083416,-795,0,1762690570,15172.056569729997,177.79520073000458,50706.841205280005 2025-11-09,12:16:12.000,313,11083479,-795,0,1762690571,15172.043097109992,177.78815159999795,50706.841205280005 2025-11-09,12:16:13.000,313,11083519,-795,0,1762690572,15172.016151869997,177.68946377999964,50706.7783212 2025-11-09,12:16:14.000,313,11083543,-795,0,1762690573,15171.975734009997,177.73175856000307,50706.76434696001 2025-11-09,12:16:15.000,313,11083465,-795,0,1762690574,15171.901634599992,177.68946377999964,50706.70146288 2025-11-09,12:16:16.000,313,11083378,-795,0,1762690575,15171.881425669992,177.67536552000092,50706.82024392 2025-11-09,12:16:17.000,313,11083545,-795,0,1762690576,15171.820798879991,177.71766030000435,50706.8481924 2025-11-09,12:16:18.000,313,11083443,-795,0,1762690577,15171.847744120001,177.71766030000435,50706.75037272 2025-11-09,12:16:19.000,313,11083473,-795,0,1762690578,15171.739963159991,177.7458568200018,50706.81325680001 2025-11-09,12:16:20.000,313,11083456,-795,0,1762690579,15171.760172089991,177.7811024699986,50706.771334080004 2025-11-09,12:16:21.000,313,11083462,-755,0,1762690580,15171.70628161,177.8092989900033,50706.841205280005 2025-11-09,12:16:22.000,313,11083375,-795,0,1762690581,15171.753435779996,177.89388855000288,50706.87614088 2025-11-09,12:16:23.000,313,11083415,-795,0,1762690582,15171.713017919996,177.91503594000096,50706.83421816001 2025-11-09,12:16:24.000,313,11083520,-795,0,1762690583,15171.74669947,177.9714289800031,50706.92505072 2025-11-09,12:16:25.000,313,11083488,-795,0,1762690584,15171.72649054,177.99962550000055,50706.7783212 2025-11-09,12:16:26.000,313,11083534,-795,0,1762690585,15171.787117330001,177.98552724000183,50706.75735984 2025-11-09,12:16:27.000,313,11083541,-755,0,1762690586,15171.847744120001,178.03487115000462,50706.792295440006 2025-11-09,12:16:28.000,313,11083485,-795,0,1762690587,15171.861216739992,178.0560185400027,50706.76434696001 2025-11-09,12:16:29.000,313,11083549,-795,0,1762690588,15171.894898289996,178.09831331999885,50706.82024392 2025-11-09,12:16:30.000,313,11083532,-675,0,1762690589,15171.989206630002,178.1194607100042,50706.66652728001 2025-11-09,12:16:31.000,313,11083568,-795,0,1762690590,15172.043097109992,178.04192028000398,50706.70146288 2025-11-09,12:16:32.000,313,11083409,-795,0,1762690591,15172.137405449997,178.09831331999885,50706.673514400005 2025-11-09,12:16:33.000,313,11083501,-795,0,1762690592,15172.204768549993,178.1194607100042,50706.70845 2025-11-09,12:16:34.000,313,11083497,-795,0,1762690593,15172.198032239998,178.02077288999863,50706.673514400005 2025-11-09,12:16:35.000,313,11083482,-795,0,1762690594,15172.299076889998,178.0066746299999,50706.73639848001 2025-11-09,12:16:36.000,313,11083468,-795,0,1762690595,15172.312549509988,177.88683942000353,50706.69447576001 2025-11-09,12:16:37.000,313,11083615,-795,0,1762690596,15172.352967369989,177.91503594000096,50706.65954016 2025-11-09,12:16:38.000,313,11083525,-795,0,1762690597,15172.379912609998,177.83044638000138,50706.68748864 2025-11-09,12:16:39.000,313,11083495,-795,0,1762690598,15172.379912609998,177.77405333999923,50706.59665608001 2025-11-09,12:16:40.000,313,11083486,-795,0,1762690599,15172.346231059993,177.696512909999,50706.58268184 2025-11-09,12:16:41.000,313,11083459,-795,0,1762690600,15172.379912609998,177.66831639000156,50706.69447576001 2025-11-09,12:16:42.000,313,11083452,-795,0,1762690601,15172.400121539999,177.60487422000006,50706.69447576001 2025-11-09,12:16:43.000,313,11083512,-795,0,1762690602,15172.447275709994,177.5978250900007,50706.61761744001 2025-11-09,12:16:44.000,313,11083464,-795,0,1762690603,15172.379912609998,177.56962857000326,50706.63159168 2025-11-09,12:16:45.000,313,11083532,-795,0,1762690604,15172.400121539999,177.48503901000367,50706.68050152 2025-11-09,12:16:46.000,313,11083468,-795,0,1762690605,15172.413594159989,177.5132355300011,50706.66652728001 2025-11-09,12:16:47.000,313,11083520,-795,0,1762690606,15172.373176299989,177.42159684000217,50706.624604560006 2025-11-09,12:16:48.000,313,11083520,-795,0,1762690607,15172.400121539999,177.45684248999896,50706.722424240004 2025-11-09,12:16:49.000,313,11083550,-795,0,1762690608,15172.332758439989,177.4004494500041,50706.70845 2025-11-09,12:16:50.000,313,11083498,-795,0,1762690609,15172.299076889998,177.3158598900045,50706.68050152 2025-11-09,12:16:51.000,313,11083534,-715,0,1762690610,15172.285604269993,177.4004494500041,50706.75735984 2025-11-09,12:16:52.000,313,11083548,-795,0,1762690611,15172.292340579988,177.32995815000322,50706.7783212 2025-11-09,12:16:53.000,313,11083593,-795,0,1762690612,15172.265395339993,177.36520380000002,50706.70146288 2025-11-09,12:16:54.000,313,11083407,-795,0,1762690613,15172.251922719988,177.34405641000194,50706.75037272 2025-11-09,12:16:55.000,313,11083458,-795,0,1762690614,15172.177823309998,177.3158598900045,50706.76434696001 2025-11-09,12:16:56.000,313,11083481,-795,0,1762690615,15172.157614379998,177.29471249999915,50706.79928256 2025-11-09,12:16:57.000,313,11083466,-795,0,1762690616,15172.191295930003,177.4145477100028,50706.792295440006 2025-11-09,12:16:58.000,313,11083555,-795,0,1762690617,15172.056569729997,177.42159684000217,50706.78530832001 2025-11-09,12:16:59.000,313,11083521,-795,0,1762690618,15172.070042350002,177.36520380000002,50706.8481924 2025-11-09,12:17:00.000,313,11083579,-795,0,1762690619,15171.982470319992,177.37225292999938,50706.722424240004 2025-11-09,12:17:01.000,313,11083515,-795,0,1762690620,15172.029624490002,177.36520380000002,50706.73639848001 2025-11-09,12:17:02.000,313,11083526,-795,0,1762690621,15172.002679249992,177.37930205999874,50706.771334080004 2025-11-09,12:17:03.000,313,11083548,-795,0,1762690622,15171.989206630002,177.4497933599996,50706.75735984 2025-11-09,12:17:04.000,313,11083503,-795,0,1762690623,15171.942052459992,177.42159684000217,50706.78530832001 2025-11-09,12:17:05.000,313,11083492,-795,0,1762690624,15171.955525079997,177.44274423000024,50706.75037272 2025-11-09,12:17:06.000,313,11083447,-795,0,1762690625,15172.002679249992,177.48503901000367,50706.771334080004 2025-11-09,12:17:07.000,313,11083490,-795,0,1762690626,15171.942052459992,177.45684248999896,50706.792295440006 2025-11-09,12:17:08.000,313,11083563,-795,0,1762690627,15172.022888179992,177.49208814000303,50706.743385600006 2025-11-09,12:17:09.000,313,11083612,-795,0,1762690628,15172.070042350002,177.50618640000175,50706.83421816001 2025-11-09,12:17:10.000,313,11083456,-795,0,1762690629,15172.076778659997,177.57667770000262,50706.73639848001 2025-11-09,12:17:11.000,313,11083453,-795,0,1762690630,15172.090251280002,177.58372683000198,50706.70146288 2025-11-09,12:17:12.000,313,11083578,-795,0,1762690631,15172.110460210002,177.55553031000454,50706.75735984 2025-11-09,12:17:13.000,313,11083555,-795,0,1762690632,15172.150878070002,177.62602160999813,50706.71543712001 2025-11-09,12:17:14.000,313,11083474,-795,0,1762690633,15172.164350689993,177.5978250900007,50706.71543712001 2025-11-09,12:17:15.000,313,11083479,-795,0,1762690634,15172.292340579988,177.55553031000454,50706.64556592001 2025-11-09,12:17:16.000,313,11083491,-795,0,1762690635,15172.299076889998,177.56962857000326,50706.65255304 2025-11-09,12:17:17.000,313,11083529,-795,0,1762690636,15172.393385229989,177.44274423000024,50706.63159168 2025-11-09,12:17:18.000,313,11083544,-795,0,1762690637,15172.487693569994,177.47094074999768,50706.722424240004 2025-11-09,12:17:19.000,313,11083566,-795,0,1762690638,15172.447275709994,177.43569510000088,50706.64556592001 2025-11-09,12:17:20.000,313,11083541,-795,0,1762690639,15172.568529289994,177.35815467000066,50706.61761744001 2025-11-09,12:17:21.000,313,11083466,-795,0,1762690640,15172.60221084,177.2876633699998,50706.68050152 2025-11-09,12:17:22.000,313,11083433,-795,0,1762690641,15172.67631024999,177.2030738100002,50706.70146288 2025-11-09,12:17:23.000,313,11083443,-795,0,1762690642,15172.608947149994,177.1678281600034,50706.673514400005 2025-11-09,12:17:24.000,313,11083570,-795,0,1762690643,15172.629156079995,177.18192642000213,50706.66652728001 2025-11-09,12:17:25.000,313,11083498,-795,0,1762690644,15172.66283763,177.11143512000126,50706.722424240004 2025-11-09,12:17:26.000,313,11083490,-795,0,1762690645,15172.66283763,177.06209120999847,50706.61063032 2025-11-09,12:17:27.000,313,11083544,-795,0,1762690646,15172.68304656,177.03389469000103,50706.59665608001 2025-11-09,12:17:28.000,313,11083617,-795,0,1762690647,15172.66283763,177.01274730000296,50706.70146288 2025-11-09,12:17:29.000,313,11083486,-795,0,1762690648,15172.59547452999,176.94930513000145,50706.75037272 2025-11-09,12:17:30.000,313,11083500,-795,0,1762690649,15172.55505666999,176.921108610004,50706.66652728001 2025-11-09,12:17:31.000,313,11083478,-795,0,1762690650,15172.507902499994,176.91405948000465,50706.743385600006 2025-11-09,12:17:32.000,313,11083580,-795,0,1762690651,15172.440539399999,176.8294699199978,50706.722424240004 2025-11-09,12:17:33.000,313,11083586,-795,0,1762690652,15172.440539399999,176.91405948000465,50706.71543712001 2025-11-09,12:17:34.000,313,11083590,-795,0,1762690653,15172.346231059993,176.85061731000314,50706.70845 2025-11-09,12:17:35.000,313,11083528,-795,0,1762690654,15172.339494749998,176.94930513000145,50706.743385600006 2025-11-09,12:17:36.000,313,11083440,-795,0,1762690655,15172.265395339993,176.93520687000273,50706.69447576001 2025-11-09,12:17:37.000,313,11083550,-795,0,1762690656,15172.231713789988,177.01274730000296,50706.75037272 2025-11-09,12:17:38.000,313,11083432,-795,0,1762690657,15172.123932829993,176.98455077999824,50706.72941136 2025-11-09,12:17:39.000,313,11083504,-795,0,1762690658,15172.110460210002,177.06914033999783,50706.76434696001 2025-11-09,12:17:40.000,313,11083528,-795,0,1762690659,15172.076778659997,177.16077903000405,50706.75037272 2025-11-09,12:17:41.000,313,11083536,-795,0,1762690660,15172.043097109992,177.24536859000364,50706.771334080004 2025-11-09,12:17:42.000,313,11083474,-755,0,1762690661,15171.968997700002,177.21717206999892,50706.83421816001 2025-11-09,12:17:43.000,313,11083541,-795,0,1762690662,15171.894898289996,177.27356511000107,50706.73639848001 2025-11-09,12:17:44.000,313,11083476,-795,0,1762690663,15171.888161980001,177.36520380000002,50706.75037272 2025-11-09,12:17:45.000,313,11083511,-795,0,1762690664,15171.881425669992,177.44274423000024,50706.70845 2025-11-09,12:17:46.000,313,11083560,-795,0,1762690665,15171.854480429996,177.47798988000432,50706.81325680001 2025-11-09,12:17:47.000,313,11083488,-795,0,1762690666,15171.894898289996,177.5132355300011,50706.80626968 2025-11-09,12:17:48.000,313,11083509,-795,0,1762690667,15171.935316149997,177.5132355300011,50706.771334080004 2025-11-09,12:17:49.000,313,11083537,-795,0,1762690668,15171.948788770002,177.5484811799979,50706.71543712001 2025-11-09,12:17:50.000,313,11083502,-795,0,1762690669,15172.016151869997,177.61897247999877,50706.722424240004 2025-11-09,12:17:51.000,313,11083546,-795,0,1762690670,15172.083514969992,177.59077596000134,50706.73639848001 2025-11-09,12:17:52.000,313,11083506,-795,0,1762690671,15172.123932829993,177.56962857000326,50706.75037272 2025-11-09,12:17:53.000,313,11083522,-795,0,1762690672,15172.150878070002,177.47094074999768,50706.65954016 2025-11-09,12:17:54.000,313,11083524,-755,0,1762690673,15172.177823309998,177.4991372700024,50706.65954016 2025-11-09,12:17:55.000,313,11083550,-795,0,1762690674,15172.198032239998,177.46389161999832,50706.63159168 2025-11-09,12:17:56.000,313,11083561,-795,0,1762690675,15172.251922719988,177.42864597000153,50706.58966896 2025-11-09,12:17:57.000,313,11083501,-795,0,1762690676,15172.312549509988,177.34405641000194,50706.624604560006 2025-11-09,12:17:58.000,313,11083550,-795,0,1762690677,15172.278867959998,177.33700728000258,50706.64556592001 2025-11-09,12:17:59.000,313,11083444,-795,0,1762690678,15172.346231059993,177.30881075999787,50706.68748864 2025-11-09,12:18:00.000,313,11083523,-795,0,1762690679,15172.379912609998,177.252417720003,50706.575694720006 2025-11-09,12:18:01.000,313,11083535,-795,0,1762690680,15172.346231059993,177.24536859000364,50706.624604560006 2025-11-09,12:18:02.000,313,11083624,-795,0,1762690681,15172.366439989994,177.32995815000322,50706.61063032 2025-11-09,12:18:03.000,313,11083572,-795,0,1762690682,15172.393385229989,177.23127032999764,50706.68050152 2025-11-09,12:18:04.000,313,11083558,-795,0,1762690683,15172.339494749998,177.23127032999764,50706.54774624001 2025-11-09,12:18:05.000,313,11083534,-795,0,1762690684,15172.400121539999,177.252417720003,50706.56870760001 2025-11-09,12:18:06.000,313,11083488,-795,0,1762690685,15172.406857849994,177.2030738100002,50706.54774624001 2025-11-09,12:18:07.000,313,11083562,-795,0,1762690686,15172.427066779994,177.1396316399987,50706.554733360004 2025-11-09,12:18:08.000,313,11083511,-795,0,1762690687,15172.487693569994,177.16077903000405,50706.63159168 2025-11-09,12:18:09.000,313,11083493,-795,0,1762690688,15172.49442987999,177.1537299000047,50706.66652728001 2025-11-09,12:18:10.000,313,11083582,-795,0,1762690689,15172.53484773999,177.13258250999934,50706.673514400005 2025-11-09,12:18:11.000,313,11083501,-795,0,1762690690,15172.47422094999,177.07618947000446,50706.64556592001 2025-11-09,12:18:12.000,313,11083501,-795,0,1762690691,15172.47422094999,177.09028773000318,50706.61063032 2025-11-09,12:18:13.000,313,11083541,-795,0,1762690692,15172.427066779994,177.0056981700036,50706.56870760001 2025-11-09,12:18:14.000,313,11083560,-795,0,1762690693,15172.366439989994,177.01274730000296,50706.58268184 2025-11-09,12:18:15.000,313,11083468,-795,0,1762690694,15172.339494749998,177.01979643000232,50706.63159168 2025-11-09,12:18:16.000,313,11083497,-795,0,1762690695,15172.312549509988,177.06914033999783,50706.6385788 2025-11-09,12:18:17.000,313,11083613,-795,0,1762690696,15172.224977479993,177.1396316399987,50706.69447576001 2025-11-09,12:18:18.000,313,11083567,-795,0,1762690697,15172.157614379998,177.12553337999998,50706.743385600006 2025-11-09,12:18:19.000,313,11083485,-795,0,1762690698,15172.090251280002,177.1043859900019,50706.71543712001 2025-11-09,12:18:20.000,313,11083569,-755,0,1762690699,15172.096987589997,177.1678281600034,50706.64556592001 2025-11-09,12:18:21.000,313,11083523,-795,0,1762690700,15172.123932829993,177.14668076999806,50706.69447576001 2025-11-09,12:18:22.000,313,11083463,-795,0,1762690701,15172.090251280002,177.1889755500015,50706.75037272 2025-11-09,12:18:23.000,313,11083562,-795,0,1762690702,15172.103723899992,177.23127032999764,50706.64556592001 2025-11-09,12:18:24.000,313,11083553,-795,0,1762690703,15172.171087000002,177.21717206999892,50706.69447576001 2025-11-09,12:18:25.000,313,11083538,-795,0,1762690704,15172.137405449997,177.30881075999787,50706.722424240004 2025-11-09,12:18:26.000,313,11083565,-795,0,1762690705,15172.157614379998,177.25946685000235,50706.71543712001 2025-11-09,12:18:27.000,313,11083470,-795,0,1762690706,15172.164350689993,177.25946685000235,50706.66652728001 2025-11-09,12:18:28.000,313,11083440,-795,0,1762690707,15172.191295930003,177.3017616299985,50706.624604560006 2025-11-09,12:18:29.000,313,11083521,-795,0,1762690708,15172.177823309998,177.252417720003,50706.64556592001 2025-11-09,12:18:30.000,313,11083566,-795,0,1762690709,15172.191295930003,177.19602468000085,50706.65954016 2025-11-09,12:18:31.000,313,11083490,-795,0,1762690710,15172.117196519997,177.23831946000428,50706.673514400005 2025-11-09,12:18:32.000,313,11083487,-795,0,1762690711,15172.090251280002,177.30881075999787,50706.722424240004 2025-11-09,12:18:33.000,313,11083474,-795,0,1762690712,15172.090251280002,177.252417720003,50706.73639848001 2025-11-09,12:18:34.000,313,11083560,-795,0,1762690713,15172.103723899992,177.2876633699998,50706.73639848001 2025-11-09,12:18:35.000,313,11083511,-795,0,1762690714,15172.016151869997,177.16077903000405,50706.68748864 2025-11-09,12:18:36.000,313,11083484,-795,0,1762690715,15172.056569729997,177.28061424000043,50706.65255304 2025-11-09,12:18:37.000,313,11083514,-795,0,1762690716,15172.029624490002,177.2876633699998,50706.65954016 2025-11-09,12:18:38.000,313,11083428,-795,0,1762690717,15171.975734009997,177.24536859000364,50706.603643200004 2025-11-09,12:18:39.000,313,11083487,-795,0,1762690718,15172.002679249992,177.24536859000364,50706.56172048 2025-11-09,12:18:40.000,313,11083450,-795,0,1762690719,15171.975734009997,177.32290902000386,50706.6385788 2025-11-09,12:18:41.000,313,11083513,-795,0,1762690720,15172.002679249992,177.2876633699998,50706.68748864 2025-11-09,12:18:42.000,313,11083441,-795,0,1762690721,15171.975734009997,177.30881075999787,50706.61761744001 2025-11-09,12:18:43.000,313,11083551,-795,0,1762690722,15171.962261389992,177.29471249999915,50706.6385788 2025-11-09,12:18:44.000,313,11083513,-795,0,1762690723,15171.955525079997,177.29471249999915,50706.68748864 2025-11-09,12:18:45.000,313,11083563,-795,0,1762690724,15171.995942939997,177.32995815000322,50706.722424240004 2025-11-09,12:18:46.000,313,11083563,-795,0,1762690725,15171.955525079997,177.27356511000107,50706.673514400005 2025-11-09,12:18:47.000,313,11083416,-795,0,1762690726,15171.915107219997,177.32995815000322,50706.68748864 2025-11-09,12:18:48.000,313,11083506,-795,0,1762690727,15171.921843529992,177.2665159800017,50706.73639848001 2025-11-09,12:18:49.000,313,11083521,-795,0,1762690728,15171.955525079997,177.33700728000258,50706.603643200004 2025-11-09,12:18:50.000,313,11083455,-795,0,1762690729,15171.921843529992,177.29471249999915,50706.70146288 2025-11-09,12:18:51.000,313,11083430,-795,0,1762690730,15171.861216739992,177.30881075999787,50706.66652728001 2025-11-09,12:18:52.000,313,11083515,-795,0,1762690731,15171.841007809991,177.32290902000386,50706.71543712001 2025-11-09,12:18:53.000,313,11083440,-795,0,1762690732,15171.888161980001,177.32290902000386,50706.71543712001 2025-11-09,12:18:54.000,313,11083470,-795,0,1762690733,15171.814062569996,177.32290902000386,50706.66652728001 2025-11-09,12:18:55.000,313,11083540,-795,0,1762690734,15171.834271499996,177.3511055400013,50706.65954016 2025-11-09,12:18:56.000,313,11083397,-795,0,1762690735,15171.773644709996,177.32995815000322,50706.66652728001 2025-11-09,12:18:57.000,313,11083576,-795,0,1762690736,15171.7669084,177.4145477100028,50706.65954016 2025-11-09,12:18:58.000,313,11083583,-795,0,1762690737,15171.793853639996,177.33700728000258,50706.66652728001 2025-11-09,12:18:59.000,313,11083477,-795,0,1762690738,15171.672600059996,177.42159684000217,50706.70845 2025-11-09,12:19:00.000,313,11083472,-795,0,1762690739,15171.652391129996,177.44274423000024,50706.70146288 2025-11-09,12:19:01.000,313,11083562,-795,0,1762690740,15171.692808989996,177.44274423000024,50706.73639848001 2025-11-09,12:19:02.000,313,11083473,-795,0,1762690741,15171.69954529999,177.40749858000345,50706.70146288 2025-11-09,12:19:03.000,313,11083585,-795,0,1762690742,15171.67933636999,177.45684248999896,50706.68050152 2025-11-09,12:19:04.000,313,11083519,-795,0,1762690743,15171.72649054,177.47094074999768,50706.743385600006 2025-11-09,12:19:05.000,313,11083453,-795,0,1762690744,15171.773644709996,177.44274423000024,50706.65255304 2025-11-09,12:19:06.000,313,11083518,-795,0,1762690745,15171.713017919996,177.4497933599996,50706.61761744001 2025-11-09,12:19:07.000,313,11083477,-795,0,1762690746,15171.739963159991,177.49208814000303,50706.68050152 2025-11-09,12:19:08.000,313,11083435,-795,0,1762690747,15171.72649054,177.52733378999983,50706.70845 2025-11-09,12:19:09.000,313,11083494,-795,0,1762690748,15171.760172089991,177.57667770000262,50706.63159168 2025-11-09,12:19:10.000,313,11083497,-795,0,1762690749,15171.733226849996,177.5625794400039,50706.69447576001 2025-11-09,12:19:11.000,313,11083535,-795,0,1762690750,15171.72649054,177.61192334999942,50706.624604560006 2025-11-09,12:19:12.000,313,11083497,-795,0,1762690751,15171.7669084,177.61192334999942,50706.68050152 2025-11-09,12:19:13.000,313,11083518,-795,0,1762690752,15171.773644709996,177.5978250900007,50706.624604560006 2025-11-09,12:19:14.000,313,11083551,-795,0,1762690753,15171.74669947,177.65421813000285,50706.64556592001 2025-11-09,12:19:15.000,313,11083568,-795,0,1762690754,15171.787117330001,177.6471690000035,50706.68050152 2025-11-09,12:19:16.000,313,11083539,-715,0,1762690755,15171.780381019991,177.67536552000092,50706.70845 2025-11-09,12:19:17.000,313,11083495,-795,0,1762690756,15171.814062569996,177.71766030000435,50706.575694720006 2025-11-09,12:19:18.000,313,11083480,-795,0,1762690757,15171.814062569996,177.77405333999923,50706.66652728001 2025-11-09,12:19:19.000,313,11083492,-795,0,1762690758,15171.807326260001,177.77405333999923,50706.603643200004 2025-11-09,12:19:20.000,313,11083479,-755,0,1762690759,15171.773644709996,177.77405333999923,50706.65954016 2025-11-09,12:19:21.000,313,11083524,-795,0,1762690760,15171.7669084,177.79520073000458,50706.56870760001 2025-11-09,12:19:22.000,313,11083420,-795,0,1762690761,15171.74669947,177.83749551000074,50706.63159168 2025-11-09,12:19:23.000,313,11083520,-795,0,1762690762,15171.72649054,177.9079868100016,50706.64556592001 2025-11-09,12:19:24.000,313,11083542,-795,0,1762690763,15171.70628161,177.9573307200044,50706.65255304 2025-11-09,12:19:25.000,313,11083456,-795,0,1762690764,15171.7669084,177.9714289800031,50706.64556592001 2025-11-09,12:19:26.000,313,11083568,-795,0,1762690765,15171.739963159991,177.9573307200044,50706.66652728001 2025-11-09,12:19:27.000,313,11083495,-795,0,1762690766,15171.67933636999,177.98552724000183,50706.68748864 2025-11-09,12:19:28.000,313,11083440,-795,0,1762690767,15171.652391129996,178.02077288999863,50706.68050152 2025-11-09,12:19:29.000,313,11083627,-795,0,1762690768,15171.62544589,178.11241158000485,50706.61761744001 2025-11-09,12:19:30.000,313,11083461,-795,0,1762690769,15171.61870957999,178.14765723000164,50706.575694720006 2025-11-09,12:19:31.000,313,11083554,-795,0,1762690770,15171.571555409995,178.19700114000443,50706.56172048 2025-11-09,12:19:32.000,313,11083502,-795,0,1762690771,15171.54461017,178.23224679000123,50706.65954016 2025-11-09,12:19:33.000,313,11083581,-795,0,1762690772,15171.470510759995,178.24634504999995,50706.63159168 2025-11-09,12:19:34.000,313,11083444,-795,0,1762690773,15171.52440124,178.33093460999953,50706.65954016 2025-11-09,12:19:35.000,313,11083409,-795,0,1762690774,15171.43682920999,178.38027852000232,50706.603643200004 2025-11-09,12:19:36.000,313,11083474,-795,0,1762690775,15171.41662027999,178.41552416999912,50706.68748864 2025-11-09,12:19:37.000,313,11083397,-795,0,1762690776,15171.39641134999,178.42257329999848,50706.63159168 2025-11-09,12:19:38.000,313,11083514,-795,0,1762690777,15171.40314766,178.42962242999783,50706.71543712001 2025-11-09,12:19:39.000,313,11083419,-795,0,1762690778,15171.389675039994,178.4507698200032,50706.70146288 2025-11-09,12:19:40.000,313,11083542,-795,0,1762690779,15171.40314766,178.5494576400015,50706.722424240004 2025-11-09,12:19:41.000,313,11083506,-795,0,1762690780,15171.41662027999,178.52831025000341,50706.63159168 2025-11-09,12:19:42.000,313,11083491,-795,0,1762690781,15171.470510759995,178.52831025000341,50706.70146288 2025-11-09,12:19:43.000,313,11083532,-795,0,1762690782,15171.470510759995,178.47191721000127,50706.58966896 2025-11-09,12:19:44.000,313,11083588,-795,0,1762690783,15171.51766492999,178.42962242999783,50706.66652728001 2025-11-09,12:19:45.000,313,11083550,-795,0,1762690784,15171.490719689995,178.45781895000255,50706.59665608001 2025-11-09,12:19:46.000,313,11083496,-795,0,1762690785,15171.54461017,178.39437678000104,50706.59665608001 2025-11-09,12:19:47.000,313,11083492,-795,0,1762690786,15171.46377445,178.32388548000017,50706.575694720006 2025-11-09,12:19:48.000,313,11083533,-795,0,1762690787,15171.470510759995,178.26749243999802,50706.66652728001 2025-11-09,12:19:49.000,313,11083629,-795,0,1762690788,15171.490719689995,178.2533941799993,50706.673514400005 2025-11-09,12:19:50.000,313,11083385,-795,0,1762690789,15171.450301829995,178.28863983000338,50706.603643200004 2025-11-09,12:19:51.000,313,11083513,-795,0,1762690790,15171.50419231,178.28159070000402,50706.624604560006 2025-11-09,12:19:52.000,313,11083522,-795,0,1762690791,15171.49745599999,178.23224679000123,50706.68748864 2025-11-09,12:19:53.000,313,11083432,-795,0,1762690792,15171.39641134999,178.23224679000123,50706.63159168 2025-11-09,12:19:54.000,313,11083558,-795,0,1762690793,15171.470510759995,178.23224679000123,50706.56870760001 2025-11-09,12:19:55.000,313,11083539,-795,0,1762690794,15171.48398338,178.22519766000187,50706.58268184 2025-11-09,12:19:56.000,313,11083438,-795,0,1762690795,15171.45703813999,178.21109940000315,50706.71543712001 2025-11-09,12:19:57.000,313,11083483,-795,0,1762690796,15171.42335659,178.26749243999802,50706.6385788 2025-11-09,12:19:58.000,313,11083499,-635,0,1762690797,15171.329048249994,178.26044330999866,50706.58966896 2025-11-09,12:19:59.000,313,11083506,-795,0,1762690798,15171.39641134999,178.2533941799993,50706.63159168 2025-11-09,12:20:00.000,313,11083525,-795,0,1762690799,15171.389675039994,178.27454157000466,50706.575694720006 2025-11-09,12:20:01.000,313,11083467,-795,0,1762690800,15171.39641134999,178.30978722000145,50706.575694720006 2025-11-09,12:20:02.000,313,11083507,-795,0,1762690801,15171.3627298,178.3027380900021,50706.58966896 2025-11-09,12:20:03.000,313,11083420,-795,0,1762690802,15171.3627298,178.33093460999953,50706.64556592001 2025-11-09,12:20:04.000,313,11083431,-795,0,1762690803,15171.281894079999,178.35913113000424,50706.64556592001 2025-11-09,12:20:05.000,313,11083505,-795,0,1762690804,15171.29536669999,178.3379837399989,50706.673514400005 2025-11-09,12:20:06.000,313,11083491,-795,0,1762690805,15171.302103009999,178.37322939000296,50706.70845 2025-11-09,12:20:07.000,313,11083551,-795,0,1762690806,15171.29536669999,178.42962242999783,50706.61063032 2025-11-09,12:20:08.000,313,11083566,-795,0,1762690807,15171.302103009999,178.42962242999783,50706.61761744001 2025-11-09,12:20:09.000,313,11083561,-795,0,1762690808,15171.308839319994,178.48601546999998,50706.673514400005 2025-11-09,12:20:10.000,313,11083497,-795,0,1762690809,15171.254948839989,178.47896634000062,50706.61063032 2025-11-09,12:20:11.000,313,11083522,-795,0,1762690810,15171.187585739994,178.49306459999934,50706.624604560006 2025-11-09,12:20:12.000,313,11083465,-795,0,1762690811,15171.167376809994,178.52126112000406,50706.58966896 2025-11-09,12:20:13.000,313,11083537,-795,0,1762690812,15171.187585739994,178.52126112000406,50706.554733360004 2025-11-09,12:20:14.000,313,11083423,-795,0,1762690813,15171.207794669994,178.52126112000406,50706.56870760001 2025-11-09,12:20:15.000,313,11083450,-795,0,1762690814,15171.261685149999,178.60585068000364,50706.49883640001 2025-11-09,12:20:16.000,313,11083519,-795,0,1762690815,15171.322311939999,178.5635559000002,50706.56870760001 2025-11-09,12:20:17.000,313,11083507,-795,0,1762690816,15171.288630389994,178.612899810003,50706.51281064 2025-11-09,12:20:18.000,313,11083516,-795,0,1762690817,15171.33578455999,178.71863676000066,50706.603643200004 2025-11-09,12:20:19.000,313,11083443,-795,0,1762690818,15171.281894079999,178.69044024000323,50706.54075912 2025-11-09,12:20:20.000,313,11083501,-795,0,1762690819,15171.268421459994,178.69044024000323,50706.603643200004 2025-11-09,12:20:21.000,313,11083399,-795,0,1762690820,15171.35599348999,178.6763419800045,50706.56870760001 2025-11-09,12:20:22.000,313,11083477,-795,0,1762690821,15171.308839319994,178.69044024000323,50706.58268184 2025-11-09,12:20:23.000,313,11083536,-795,0,1762690822,15171.322311939999,178.66929284999787,50706.54774624001 2025-11-09,12:20:24.000,313,11083433,-795,0,1762690823,15171.31557562999,178.7468332799981,50706.58966896 2025-11-09,12:20:25.000,313,11083515,-795,0,1762690824,15171.33578455999,178.6974893700026,50706.6385788 2025-11-09,12:20:26.000,313,11083487,-795,0,1762690825,15171.322311939999,178.7750298000028,50706.56870760001 2025-11-09,12:20:27.000,313,11083488,-795,0,1762690826,15171.329048249994,178.73978414999874,50706.51281064 2025-11-09,12:20:28.000,313,11083444,-795,0,1762690827,15171.31557562999,178.78912806000153,50706.47787504001 2025-11-09,12:20:29.000,313,11083518,-795,0,1762690828,15171.33578455999,178.83847197000432,50706.54774624001 2025-11-09,12:20:30.000,313,11083471,-795,0,1762690829,15171.288630389994,178.87371762000112,50706.54075912 2025-11-09,12:20:31.000,313,11083378,-795,0,1762690830,15171.322311939999,178.8102754499996,50706.603643200004 2025-11-09,12:20:32.000,313,11083512,-795,0,1762690831,15171.288630389994,178.88781587999983,50706.4639008 2025-11-09,12:20:33.000,313,11083537,-795,0,1762690832,15171.322311939999,178.83142283999769,50706.505823520005 2025-11-09,12:20:34.000,313,11083459,-795,0,1762690833,15171.29536669999,178.90191413999855,50706.56172048 2025-11-09,12:20:35.000,313,11083580,-795,0,1762690834,15171.302103009999,178.83847197000432,50706.575694720006 2025-11-09,12:20:36.000,313,11083518,-795,0,1762690835,15171.349257179994,178.8948650099992,50706.58966896 2025-11-09,12:20:37.000,313,11083491,-795,0,1762690836,15171.35599348999,178.91601240000455,50706.56172048 2025-11-09,12:20:38.000,313,11083523,-795,0,1762690837,15171.29536669999,178.93715979000262,50706.59665608001 2025-11-09,12:20:39.000,313,11083471,-795,0,1762690838,15171.322311939999,178.9230615300039,50706.56172048 2025-11-09,12:20:40.000,313,11083461,-795,0,1762690839,15171.27515776999,178.95125805000134,50706.575694720006 2025-11-09,12:20:41.000,313,11083371,-795,0,1762690840,15171.261685149999,178.8948650099992,50706.58268184 2025-11-09,12:20:42.000,313,11083472,-795,0,1762690841,15171.234739909989,178.99355283000477,50706.554733360004 2025-11-09,12:20:43.000,313,11083527,-795,0,1762690842,15171.228003599994,178.97945456999878,50706.61063032 2025-11-09,12:20:44.000,313,11083406,-795,0,1762690843,15171.29536669999,178.9583071800007,50706.4639008 2025-11-09,12:20:45.000,313,11083424,-795,0,1762690844,15171.27515776999,178.97240543999942,50706.59665608001 2025-11-09,12:20:46.000,313,11083496,-795,0,1762690845,15171.248212529994,178.98650369999814,50706.554733360004 2025-11-09,12:20:47.000,313,11083486,-795,0,1762690846,15171.248212529994,178.98650369999814,50706.49883640001 2025-11-09,12:20:48.000,313,11083536,-795,0,1762690847,15171.234739909989,178.93011066000327,50706.59665608001 2025-11-09,12:20:49.000,313,11083508,-795,0,1762690848,15171.228003599994,178.93715979000262,50706.54075912 2025-11-09,12:20:50.000,313,11083401,-795,0,1762690849,15171.228003599994,178.9089632699979,50706.575694720006 2025-11-09,12:20:51.000,313,11083333,-795,0,1762690850,15171.254948839989,178.98650369999814,50706.51979776 2025-11-09,12:20:52.000,313,11083423,-795,0,1762690851,15171.241476219999,178.97240543999942,50706.48486216 2025-11-09,12:20:53.000,313,11083490,-795,0,1762690852,15171.261685149999,178.91601240000455,50706.49184928 2025-11-09,12:20:54.000,313,11083553,-795,0,1762690853,15171.268421459994,178.93715979000262,50706.505823520005 2025-11-09,12:20:55.000,313,11083437,-795,0,1762690854,15171.29536669999,178.9089632699979,50706.56172048 2025-11-09,12:20:56.000,313,11083439,-795,0,1762690855,15171.29536669999,178.93715979000262,50706.6385788 2025-11-09,12:20:57.000,313,11083493,-795,0,1762690856,15171.248212529994,178.91601240000455,50706.603643200004 2025-11-09,12:20:58.000,313,11083462,-795,0,1762690857,15171.254948839989,178.88781587999983,50706.61063032 2025-11-09,12:20:59.000,313,11083459,-795,0,1762690858,15171.268421459994,178.94420892000198,50706.54774624001 2025-11-09,12:21:00.000,313,11083473,-795,0,1762690859,15171.248212529994,178.8596193600024,50706.533772 2025-11-09,12:21:01.000,313,11083453,-795,0,1762690860,15171.281894079999,178.88076675000048,50706.54774624001 2025-11-09,12:21:02.000,313,11083480,-795,0,1762690861,15171.241476219999,178.85257023000304,50706.61761744001 2025-11-09,12:21:03.000,313,11083521,-795,0,1762690862,15171.234739909989,178.87371762000112,50706.624604560006 2025-11-09,12:21:04.000,313,11083476,-795,0,1762690863,15171.288630389994,178.8596193600024,50706.673514400005 2025-11-09,12:21:05.000,313,11083560,-795,0,1762690864,15171.201058359999,178.8948650099992,50706.63159168 2025-11-09,12:21:06.000,313,11083495,-795,0,1762690865,15171.174113119989,178.8948650099992,50706.65954016 2025-11-09,12:21:07.000,313,11083535,-795,0,1762690866,15171.167376809994,178.93715979000262,50706.63159168 2025-11-09,12:21:08.000,313,11083472,-795,0,1762690867,15171.140431569998,178.9230615300039,50706.58966896 2025-11-09,12:21:09.000,313,11083540,-795,0,1762690868,15171.120222639998,178.99355283000477,50706.63159168 2025-11-09,12:21:10.000,313,11083574,-795,0,1762690869,15171.133695259989,179.04994586999965,50706.63159168 2025-11-09,12:21:11.000,313,11083621,-795,0,1762690870,15171.079804779998,179.07109325999772,50706.65255304 2025-11-09,12:21:12.000,313,11083446,-795,0,1762690871,15171.059595849998,179.09224065000308,50706.624604560006 2025-11-09,12:21:13.000,313,11083570,-795,0,1762690872,15171.059595849998,179.1415845599986,50706.61761744001 2025-11-09,12:21:14.000,313,11083494,-795,0,1762690873,15171.032650609988,179.19092847000138,50706.64556592001 2025-11-09,12:21:15.000,313,11083484,-795,0,1762690874,15171.093277399988,179.2050267300001,50706.6385788 2025-11-09,12:21:16.000,313,11083602,-795,0,1762690875,15171.019177989998,179.3037145499984,50706.61063032 2025-11-09,12:21:17.000,313,11083436,-795,0,1762690876,15171.012441679988,179.32486194000376,50706.56870760001 2025-11-09,12:21:18.000,313,11083505,-795,0,1762690877,15171.025914299993,179.38125497999863,50706.59665608001 2025-11-09,12:21:19.000,313,11083518,-795,0,1762690878,15171.032650609988,179.40240237000398,50706.533772 2025-11-09,12:21:20.000,313,11083479,-795,0,1762690879,15171.012441679988,179.42354976000206,50706.624604560006 2025-11-09,12:21:21.000,313,11083549,-795,0,1762690880,15170.958551199998,179.43764802000078,50706.61761744001 2025-11-09,12:21:22.000,313,11083522,-795,0,1762690881,15170.904660719993,179.5010901900023,50706.54075912 2025-11-09,12:21:23.000,313,11083570,-795,0,1762690882,15170.911397030002,179.52223758000036,50706.624604560006 2025-11-09,12:21:24.000,313,11083487,-795,0,1762690883,15170.891188100002,179.52223758000036,50706.603643200004 2025-11-09,12:21:25.000,313,11083524,-795,0,1762690884,15170.924869649993,179.53633583999908,50706.54075912 2025-11-09,12:21:26.000,313,11083567,-795,0,1762690885,15170.945078579993,179.60682713999995,50706.51979776 2025-11-09,12:21:27.000,313,11083503,-795,0,1762690886,15170.864242859992,179.62797452999803,50706.54075912 2025-11-09,12:21:28.000,313,11083552,-795,0,1762690887,15170.857506549997,179.64207279000402,50706.51281064 2025-11-09,12:21:29.000,313,11083472,-795,0,1762690888,15170.897924409997,179.64207279000402,50706.54774624001 2025-11-09,12:21:30.000,313,11083572,-795,0,1762690889,15170.918133339997,179.65617105000274,50706.575694720006 2025-11-09,12:21:31.000,313,11083577,-795,0,1762690890,15170.938342269998,179.6632201800021,50706.456913680006 2025-11-09,12:21:32.000,313,11083530,-795,0,1762690891,15170.924869649993,179.64207279000402,50706.54075912 2025-11-09,12:21:33.000,313,11083545,-795,0,1762690892,15170.978760129998,179.64912192000338,50706.44992656001 2025-11-09,12:21:34.000,313,11083515,-795,0,1762690893,15171.019177989998,179.7125640900049,50706.52678488001 2025-11-09,12:21:35.000,313,11083595,-795,0,1762690894,15171.025914299993,179.68436757000018,50706.44992656001 2025-11-09,12:21:36.000,313,11083439,-795,0,1762690895,15171.093277399988,179.70551495999825,50706.48486216 2025-11-09,12:21:37.000,313,11083536,-795,0,1762690896,15171.106750019993,179.6138762699993,50706.49883640001 2025-11-09,12:21:38.000,313,11083411,-795,0,1762690897,15171.126958949993,179.71961322000425,50706.52678488001 2025-11-09,12:21:39.000,313,11083532,-795,0,1762690898,15171.126958949993,179.64912192000338,50706.56870760001 2025-11-09,12:21:40.000,313,11083461,-795,0,1762690899,15171.221267289999,179.63502366000466,50706.47787504001 2025-11-09,12:21:41.000,313,11083585,-795,0,1762690900,15171.194322049989,179.6632201800021,50706.47088792 2025-11-09,12:21:42.000,313,11083532,-795,0,1762690901,15171.207794669994,179.515188450001,50706.47088792 2025-11-09,12:21:43.000,313,11083496,-795,0,1762690902,15171.228003599994,179.64207279000402,50706.51979776 2025-11-09,12:21:44.000,313,11083518,-795,0,1762690903,15171.241476219999,179.5504340999978,50706.54774624001 2025-11-09,12:21:45.000,313,11083466,-795,0,1762690904,15171.27515776999,179.50813932000165,50706.58268184 2025-11-09,12:21:46.000,313,11083464,-795,0,1762690905,15171.281894079999,179.55748323000444,50706.56172048 2025-11-09,12:21:47.000,313,11083520,-795,0,1762690906,15171.241476219999,179.515188450001,50706.505823520005 2025-11-09,12:21:48.000,313,11083496,-795,0,1762690907,15171.187585739994,179.53633583999908,50706.52678488001 2025-11-09,12:21:49.000,313,11083549,-795,0,1762690908,15171.201058359999,179.50813932000165,50706.575694720006 2025-11-09,12:21:50.000,313,11083524,-795,0,1762690909,15171.221267289999,179.45879540999886,50706.51281064 2025-11-09,12:21:51.000,313,11083504,-755,0,1762690910,15171.167376809994,179.5645323600038,50706.51281064 2025-11-09,12:21:52.000,313,11083461,-795,0,1762690911,15171.160640499998,179.48699193000357,50706.63159168 2025-11-09,12:21:53.000,313,11083525,-795,0,1762690912,15171.160640499998,179.46584453999822,50706.575694720006 2025-11-09,12:21:54.000,313,11083507,-795,0,1762690913,15171.133695259989,179.42354976000206,50706.61761744001 2025-11-09,12:21:55.000,313,11083495,-795,0,1762690914,15171.079804779998,179.47289367000485,50706.603643200004 2025-11-09,12:21:56.000,313,11083453,-795,0,1762690915,15171.032650609988,179.4165006300027,50706.56870760001 2025-11-09,12:21:57.000,313,11083597,-795,0,1762690916,15171.059595849998,179.388304109998,50706.66652728001 2025-11-09,12:21:58.000,313,11083490,-795,0,1762690917,15171.005705369993,179.43059889000142,50706.54075912 2025-11-09,12:21:59.000,313,11083506,-795,0,1762690918,15170.992232749988,179.43764802000078,50706.44992656001 2025-11-09,12:22:00.000,313,11083497,-795,0,1762690919,15170.945078579993,179.43059889000142,50706.49184928 2025-11-09,12:22:01.000,313,11083505,-795,0,1762690920,15170.850770240002,179.44469715000014,50706.51979776 2025-11-09,12:22:02.000,313,11083618,-795,0,1762690921,15170.830561310002,179.4165006300027,50706.722424240004 2025-11-09,12:22:03.000,313,11083449,-795,0,1762690922,15170.810352380002,179.45879540999886,50706.59665608001 2025-11-09,12:22:04.000,313,11083460,-795,0,1762690923,15170.736252969997,179.52223758000036,50706.673514400005 2025-11-09,12:22:05.000,313,11083459,-795,0,1762690924,15170.729516660002,179.49404106000293,50706.66652728001 2025-11-09,12:22:06.000,313,11083485,-795,0,1762690925,15170.641944629991,179.52928670999972,50706.6385788 2025-11-09,12:22:07.000,313,11083482,-795,0,1762690926,15170.628472010001,179.60682713999995,50706.624604560006 2025-11-09,12:22:08.000,313,11083436,-795,0,1762690927,15170.648680940001,179.515188450001,50706.65255304 2025-11-09,12:22:09.000,313,11083529,-795,0,1762690928,15170.614999389996,179.6984658299989,50706.575694720006 2025-11-09,12:22:10.000,313,11083563,-795,0,1762690929,15170.56784522,179.6632201800021,50706.58966896 2025-11-09,12:22:11.000,313,11083544,-795,0,1762690930,15170.574581529996,179.67026931000146,50706.70845 2025-11-09,12:22:12.000,313,11083525,-795,0,1762690931,15170.621735699991,179.69141669999954,50706.6385788 2025-11-09,12:22:13.000,313,11083515,-795,0,1762690932,15170.56784522,179.7266623500036,50706.6385788 2025-11-09,12:22:14.000,313,11083627,-795,0,1762690933,15170.601526769991,179.75485887000104,50706.69447576001 2025-11-09,12:22:15.000,313,11083461,-795,0,1762690934,15170.554372599996,179.7619080000004,50706.66652728001 2025-11-09,12:22:16.000,313,11083565,-795,0,1762690935,15170.601526769991,179.7619080000004,50706.68050152 2025-11-09,12:22:17.000,313,11083501,-795,0,1762690936,15170.56784522,179.71961322000425,50706.61063032 2025-11-09,12:22:18.000,313,11083518,-795,0,1762690937,15170.581317839991,179.74780974000168,50706.64556592001 2025-11-09,12:22:19.000,313,11083504,-795,0,1762690938,15170.614999389996,179.6984658299989,50706.61063032 2025-11-09,12:22:20.000,313,11083533,-795,0,1762690939,15170.601526769991,179.71961322000425,50706.58966896 2025-11-09,12:22:21.000,313,11083466,-795,0,1762690940,15170.594790459996,179.76895712999976,50706.66652728001 2025-11-09,12:22:22.000,313,11083434,-795,0,1762690941,15170.588054150001,179.74780974000168,50706.68050152 2025-11-09,12:22:23.000,313,11083588,-795,0,1762690942,15170.601526769991,179.79010451999784,50706.673514400005 2025-11-09,12:22:24.000,313,11083505,-795,0,1762690943,15170.621735699991,179.74076061000233,50706.68050152 2025-11-09,12:22:25.000,313,11083456,-795,0,1762690944,15170.601526769991,179.78305538999848,50706.75735984 2025-11-09,12:22:26.000,313,11083492,-795,0,1762690945,15170.614999389996,179.79010451999784,50706.73639848001 2025-11-09,12:22:27.000,313,11083467,-795,0,1762690946,15170.655417249996,179.84649756,50706.75037272 2025-11-09,12:22:28.000,313,11083508,-795,0,1762690947,15170.608263080001,179.81830104000255,50706.722424240004 2025-11-09,12:22:29.000,313,11083415,-795,0,1762690948,15170.648680940001,179.8605958199987,50706.771334080004 2025-11-09,12:22:30.000,313,11083601,-755,0,1762690949,15170.675626179996,179.8112519100032,50706.69447576001 2025-11-09,12:22:31.000,313,11083571,-795,0,1762690950,15170.655417249996,179.8253501700019,50706.70146288 2025-11-09,12:22:32.000,313,11083543,-795,0,1762690951,15170.682362489992,179.83944843000063,50706.69447576001 2025-11-09,12:22:33.000,313,11083517,-795,0,1762690952,15170.668889870001,179.83239930000127,50706.673514400005 2025-11-09,12:22:34.000,313,11083481,-795,0,1762690953,15170.668889870001,179.84649756,50706.722424240004 2025-11-09,12:22:35.000,313,11083565,-795,0,1762690954,15170.655417249996,179.76895712999976,50706.66652728001 2025-11-09,12:22:36.000,313,11083487,-795,0,1762690955,15170.628472010001,179.78305538999848,50706.69447576001 2025-11-09,12:22:37.000,313,11083433,-795,0,1762690956,15170.675626179996,179.84649756,50706.66652728001 2025-11-09,12:22:38.000,313,11083478,-795,0,1762690957,15170.668889870001,179.8112519100032,50706.70845 2025-11-09,12:22:39.000,313,11083556,-795,0,1762690958,15170.648680940001,179.79715365000447,50706.68748864 2025-11-09,12:22:40.000,313,11083546,-795,0,1762690959,15170.594790459996,179.86764494999807,50706.61761744001 2025-11-09,12:22:41.000,313,11083412,-795,0,1762690960,15170.54763629,179.8253501700019,50706.61761744001 2025-11-09,12:22:42.000,313,11083589,-795,0,1762690961,15170.540899979991,179.8112519100032,50706.56172048 2025-11-09,12:22:43.000,313,11083619,-795,0,1762690962,15170.46006425999,179.80420278000383,50706.61063032 2025-11-09,12:22:44.000,313,11083465,-795,0,1762690963,15170.48027318999,179.8253501700019,50706.64556592001 2025-11-09,12:22:45.000,313,11083444,-795,0,1762690964,15170.493745809996,179.89584147000278,50706.66652728001 2025-11-09,12:22:46.000,313,11083526,-795,0,1762690965,15170.473536879996,179.89584147000278,50706.64556592001 2025-11-09,12:22:47.000,313,11083454,-795,0,1762690966,15170.500482119991,179.8746940800047,50706.52678488001 2025-11-09,12:22:48.000,313,11083431,-795,0,1762690967,15170.4870095,179.88879234000342,50706.575694720006 2025-11-09,12:22:49.000,313,11083468,-795,0,1762690968,15170.46006425999,179.8605958199987,50706.603643200004 2025-11-09,12:22:50.000,313,11083492,-795,0,1762690969,15170.500482119991,179.92403799000022,50706.51281064 2025-11-09,12:22:51.000,313,11083554,-795,0,1762690970,15170.52742736,179.973381900003,50706.56870760001 2025-11-09,12:22:52.000,313,11083469,-795,0,1762690971,15170.48027318999,179.90289060000214,50706.505823520005 2025-11-09,12:22:53.000,313,11083470,-795,0,1762690972,15170.493745809996,179.88174321000406,50706.51281064 2025-11-09,12:22:54.000,313,11083487,-795,0,1762690973,15170.48027318999,179.88879234000342,50706.54075912 2025-11-09,12:22:55.000,313,11083509,-795,0,1762690974,15170.561108909991,179.93813624999893,50706.51281064 2025-11-09,12:22:56.000,313,11083489,-795,0,1762690975,15170.540899979991,179.88174321000406,50706.44293944 2025-11-09,12:22:57.000,313,11083475,-795,0,1762690976,15170.500482119991,179.88879234000342,50706.48486216 2025-11-09,12:22:58.000,313,11083532,-795,0,1762690977,15170.554372599996,179.86764494999807,50706.54075912 2025-11-09,12:22:59.000,313,11083483,-795,0,1762690978,15170.534163669996,179.86764494999807,50706.59665608001 2025-11-09,12:23:00.000,313,11083616,-795,0,1762690979,15170.50721843,179.84649756,50706.54075912 2025-11-09,12:23:01.000,313,11083594,-795,0,1762690980,15170.473536879996,179.83239930000127,50706.54774624001 2025-11-09,12:23:02.000,313,11083448,-795,0,1762690981,15170.473536879996,179.88174321000406,50706.575694720006 2025-11-09,12:23:03.000,313,11083512,-715,0,1762690982,15170.433119019996,179.88174321000406,50706.56870760001 2025-11-09,12:23:04.000,313,11083505,-795,0,1762690983,15170.520691049991,179.93108711999957,50706.63159168 2025-11-09,12:23:05.000,313,11083512,-795,0,1762690984,15170.46006425999,179.8605958199987,50706.673514400005 2025-11-09,12:23:06.000,313,11083584,-795,0,1762690985,15170.433119019996,179.9592836400043,50706.56870760001 2025-11-09,12:23:07.000,313,11083539,-795,0,1762690986,15170.42638271,179.93813624999893,50706.58268184 2025-11-09,12:23:08.000,313,11083486,-795,0,1762690987,15170.42638271,179.9099397300015,50706.56870760001 2025-11-09,12:23:09.000,313,11083550,-795,0,1762690988,15170.42638271,179.86764494999807,50706.54774624001 2025-11-09,12:23:10.000,313,11083512,-795,0,1762690989,15170.41964639999,179.93813624999893,50706.533772 2025-11-09,12:23:11.000,313,11083492,-795,0,1762690990,15170.412910089995,179.8605958199987,50706.47088792 2025-11-09,12:23:12.000,313,11083462,-795,0,1762690991,15170.40617378,179.8605958199987,50706.49883640001 2025-11-09,12:23:13.000,313,11083490,-795,0,1762690992,15170.372492229995,179.88174321000406,50706.48486216 2025-11-09,12:23:14.000,313,11083522,-795,0,1762690993,15170.35901960999,179.88174321000406,50706.42896520001 2025-11-09,12:23:15.000,313,11083497,-795,0,1762690994,15170.352283299995,179.9099397300015,50706.44992656001 2025-11-09,12:23:16.000,313,11083570,-795,0,1762690995,15170.332074369995,179.8746940800047,50706.4639008 2025-11-09,12:23:17.000,313,11083460,-795,0,1762690996,15170.251238649995,179.9099397300015,50706.48486216 2025-11-09,12:23:18.000,313,11083562,-795,0,1762690997,15170.23776602999,179.92403799000022,50706.51281064 2025-11-09,12:23:19.000,313,11083565,-795,0,1762690998,15170.271447579995,179.88879234000342,50706.51979776 2025-11-09,12:23:20.000,313,11083614,-795,0,1762690999,15170.231029719995,179.9451853799983,50706.456913680006 2025-11-09,12:23:21.000,313,11083620,-795,0,1762691000,15170.25797495999,179.9099397300015,50706.48486216 2025-11-09,12:23:22.000,313,11083505,-795,0,1762691001,15170.311865439995,179.98043103000236,50706.47088792 2025-11-09,12:23:23.000,313,11083412,-795,0,1762691002,15170.26471127,179.91698886000086,50706.44293944 2025-11-09,12:23:24.000,313,11083489,-795,0,1762691003,15170.2849202,179.9099397300015,50706.44992656001 2025-11-09,12:23:25.000,313,11083455,-795,0,1762691004,15170.33881067999,180.0086275499998,50706.49883640001 2025-11-09,12:23:26.000,313,11083530,-795,0,1762691005,15170.25797495999,179.95223450999765,50706.49883640001 2025-11-09,12:23:27.000,313,11083465,-795,0,1762691006,15170.29839281999,179.90289060000214,50706.49883640001 2025-11-09,12:23:28.000,313,11083570,-795,0,1762691007,15170.34554699,179.95223450999765,50706.4639008 2025-11-09,12:23:29.000,313,11083476,-795,0,1762691008,15170.35901960999,179.88174321000406,50706.51281064 2025-11-09,12:23:30.000,313,11083513,-795,0,1762691009,15170.36575592,179.9592836400043,50706.47787504001 2025-11-09,12:23:31.000,313,11083462,-795,0,1762691010,15170.38596485,179.88174321000406,50706.49883640001 2025-11-09,12:23:32.000,313,11083437,-795,0,1762691011,15170.46006425999,179.9592836400043,50706.61063032 2025-11-09,12:23:33.000,313,11083521,-795,0,1762691012,15170.412910089995,179.96633277000365,50706.61063032 2025-11-09,12:23:34.000,313,11083543,-795,0,1762691013,15170.412910089995,180.01567667999916,50706.554733360004 2025-11-09,12:23:35.000,313,11083554,-795,0,1762691014,15170.392701159995,179.98748016000172,50706.533772 2025-11-09,12:23:36.000,313,11083623,-795,0,1762691015,15170.34554699,180.00157842000044,50706.554733360004 2025-11-09,12:23:37.000,313,11083571,-795,0,1762691016,15170.43985532999,180.0720697200013,50706.51979776 2025-11-09,12:23:38.000,313,11083531,-795,0,1762691017,15170.44659164,180.08616798000003,50706.51979776 2025-11-09,12:23:39.000,313,11083478,-795,0,1762691018,15170.493745809996,180.1214136300041,50706.51281064 2025-11-09,12:23:40.000,313,11083544,-795,0,1762691019,15170.44659164,180.14961015000154,50706.52678488001 2025-11-09,12:23:41.000,313,11083453,-795,0,1762691020,15170.46680057,180.17780666999897,50706.4639008 2025-11-09,12:23:42.000,313,11083535,-795,0,1762691021,15170.50721843,180.17780666999897,50706.47787504001 2025-11-09,12:23:43.000,313,11083484,-795,0,1762691022,15170.54763629,180.18485579999833,50706.51979776 2025-11-09,12:23:44.000,313,11083503,-795,0,1762691023,15170.54763629,180.2201014500024,50706.61761744001 2025-11-09,12:23:45.000,313,11083559,-795,0,1762691024,15170.54763629,180.2201014500024,50706.44992656001 2025-11-09,12:23:46.000,313,11083468,-795,0,1762691025,15170.540899979991,180.21305232000304,50706.41499096 2025-11-09,12:23:47.000,313,11083538,-795,0,1762691026,15170.56784522,180.2553470999992,50706.44293944 2025-11-09,12:23:48.000,313,11083556,-795,0,1762691027,15170.50721843,180.22715058000176,50706.3940296 2025-11-09,12:23:49.000,313,11083556,-795,0,1762691028,15170.493745809996,180.24829796999984,50706.37306824 2025-11-09,12:23:50.000,313,11083481,-795,0,1762691029,15170.48027318999,180.31174014000135,50706.42197808 2025-11-09,12:23:51.000,313,11083560,-795,0,1762691030,15170.43985532999,180.3187892700007,50706.36608112 2025-11-09,12:23:52.000,313,11083518,-755,0,1762691031,15170.41964639999,180.35403492000478,50706.44293944 2025-11-09,12:23:53.000,313,11083556,-795,0,1762691032,15170.412910089995,180.3681331800035,50706.435952320004 2025-11-09,12:23:54.000,313,11083606,-795,0,1762691033,15170.41964639999,180.43862448000436,50706.505823520005 2025-11-09,12:23:55.000,313,11083656,-795,0,1762691034,15170.40617378,180.45272274000308,50706.48486216 2025-11-09,12:23:56.000,313,11083507,-795,0,1762691035,15170.412910089995,180.48796838999988,50706.42896520001 2025-11-09,12:23:57.000,313,11083528,-795,0,1762691036,15170.412910089995,180.4033788300003,50706.49883640001 2025-11-09,12:23:58.000,313,11083604,-795,0,1762691037,15170.36575592,180.4668210000018,50706.41499096 2025-11-09,12:23:59.000,313,11083539,-795,0,1762691038,15170.42638271,180.45272274000308,50706.42896520001 2025-11-09,12:24:00.000,313,11083522,-795,0,1762691039,15170.40617378,180.4668210000018,50706.456913680006 2025-11-09,12:24:01.000,313,11083512,-795,0,1762691040,15170.43985532999,180.47387013000116,50706.435952320004 2025-11-09,12:24:02.000,313,11083609,-795,0,1762691041,15170.43985532999,180.3681331800035,50706.44293944 2025-11-09,12:24:03.000,313,11083539,-795,0,1762691042,15170.44659164,180.4668210000018,50706.47787504001 2025-11-09,12:24:04.000,313,11083454,-795,0,1762691043,15170.500482119991,180.48796838999988,50706.37306824 2025-11-09,12:24:05.000,313,11083552,-795,0,1762691044,15170.41964639999,180.4668210000018,50706.47088792 2025-11-09,12:24:06.000,313,11083476,-795,0,1762691045,15170.392701159995,180.43157534999773,50706.505823520005 2025-11-09,12:24:07.000,313,11083501,-795,0,1762691046,15170.34554699,180.43862448000436,50706.54075912 2025-11-09,12:24:08.000,313,11083529,-795,0,1762691047,15170.40617378,180.43862448000436,50706.42896520001 2025-11-09,12:24:09.000,313,11083504,-795,0,1762691048,15170.392701159995,180.45977187000244,50706.48486216 2025-11-09,12:24:10.000,313,11083497,-795,0,1762691049,15170.38596485,180.45977187000244,50706.54075912 2025-11-09,12:24:11.000,313,11083535,-795,0,1762691050,15170.32533806,180.43862448000436,50706.49184928 2025-11-09,12:24:12.000,313,11083501,-795,0,1762691051,15170.2849202,180.45272274000308,50706.505823520005 2025-11-09,12:24:13.000,313,11083489,-795,0,1762691052,15170.26471127,180.43862448000436,50706.505823520005 2025-11-09,12:24:14.000,313,11083540,-795,0,1762691053,15170.271447579995,180.5161649100046,50706.44293944 2025-11-09,12:24:15.000,313,11083575,-795,0,1762691054,15170.23776602999,180.5514105600014,50706.49883640001 2025-11-09,12:24:16.000,313,11083514,-795,0,1762691055,15170.16366662,180.5655088200001,50706.47088792 2025-11-09,12:24:17.000,313,11083575,-795,0,1762691056,15170.21755709999,180.6148527300029,50706.52678488001 2025-11-09,12:24:18.000,313,11083555,-795,0,1762691057,15170.21755709999,180.58665620999818,50706.48486216 2025-11-09,12:24:19.000,313,11083529,-795,0,1762691058,15170.190611859995,180.6148527300029,50706.456913680006 2025-11-09,12:24:20.000,313,11083514,-795,0,1762691059,15170.16366662,180.69239316000312,50706.47088792 2025-11-09,12:24:21.000,313,11083524,-795,0,1762691060,15170.170402929994,180.69239316000312,50706.48486216 2025-11-09,12:24:22.000,313,11083483,-795,0,1762691061,15170.12324876,180.72058968000056,50706.49883640001 2025-11-09,12:24:23.000,313,11083533,-795,0,1762691062,15170.14345769,180.70649142000184,50706.51281064 2025-11-09,12:24:24.000,313,11083545,-795,0,1762691063,15170.109776139994,180.748786199998,50706.58268184 2025-11-09,12:24:25.000,313,11083506,-795,0,1762691064,15170.05588565999,180.7769827200027,50706.52678488001 2025-11-09,12:24:26.000,313,11083530,-795,0,1762691065,15170.082830899999,180.79108098000142,50706.47787504001 2025-11-09,12:24:27.000,313,11083574,-795,0,1762691066,15170.042413039999,180.8615722800023,50706.51281064 2025-11-09,12:24:28.000,313,11083534,-795,0,1762691067,15170.049149349994,180.81927749999886,50706.603643200004 2025-11-09,12:24:29.000,313,11083475,-795,0,1762691068,15170.049149349994,180.79813011000078,50706.70845 2025-11-09,12:24:30.000,313,11083472,-795,0,1762691069,15169.941368389998,180.88976879999973,50706.68748864 2025-11-09,12:24:31.000,313,11083510,-795,0,1762691070,15169.975049939989,180.8615722800023,50706.56870760001 2025-11-09,12:24:32.000,313,11083492,-795,0,1762691071,15169.914423149989,180.8615722800023,50706.505823520005 2025-11-09,12:24:33.000,313,11083550,-795,0,1762691072,15169.995258869989,180.9250144500038,50706.51979776 2025-11-09,12:24:34.000,313,11083431,-795,0,1762691073,15169.988522559994,180.88976879999973,50706.48486216 2025-11-09,12:24:35.000,313,11083521,-795,0,1762691074,15170.049149349994,180.96730922999996,50706.51281064 2025-11-09,12:24:36.000,313,11083568,-795,0,1762691075,15170.05588565999,180.98140748999867,50706.48486216 2025-11-09,12:24:37.000,313,11083508,-795,0,1762691076,15170.109776139994,180.91796532000444,50706.49883640001 2025-11-09,12:24:38.000,313,11083519,-795,0,1762691077,15170.109776139994,181.00255488000403,50706.47787504001 2025-11-09,12:24:39.000,313,11083550,-795,0,1762691078,15170.150193999994,180.93206358000316,50706.3940296 2025-11-09,12:24:40.000,313,11083453,-795,0,1762691079,15170.13672137999,180.98140748999867,50706.47088792 2025-11-09,12:24:41.000,313,11083531,-795,0,1762691080,15170.20408448,180.93911271000252,50706.42197808 2025-11-09,12:24:42.000,313,11083611,-795,0,1762691081,15170.251238649995,180.95321097000124,50706.44992656001 2025-11-09,12:24:43.000,313,11083607,-795,0,1762691082,15170.22429341,180.94616184000188,50706.408003840006 2025-11-09,12:24:44.000,313,11083564,-795,0,1762691083,15170.21755709999,180.9250144500038,50706.435952320004 2025-11-09,12:24:45.000,313,11083382,-795,0,1762691084,15170.251238649995,180.83337576000486,50706.44293944 2025-11-09,12:24:46.000,313,11083545,-795,0,1762691085,15170.30512913,180.84747402000357,50706.4639008 2025-11-09,12:24:47.000,313,11083530,-635,0,1762691086,15170.2849202,180.7769827200027,50706.533772 2025-11-09,12:24:48.000,313,11083481,-795,0,1762691087,15170.332074369995,180.7769827200027,50706.47787504001 2025-11-09,12:24:49.000,313,11083447,-795,0,1762691088,15170.311865439995,180.75583533000463,50706.51281064 2025-11-09,12:24:50.000,313,11083539,-795,0,1762691089,15170.29839281999,180.75583533000463,50706.435952320004 2025-11-09,12:24:51.000,313,11083518,-795,0,1762691090,15170.29839281999,180.73468793999928,50706.49184928 2025-11-09,12:24:52.000,313,11083489,-795,0,1762691091,15170.33881067999,180.67124576999777,50706.435952320004 2025-11-09,12:24:53.000,313,11083494,-795,0,1762691092,15170.29839281999,180.65714750999905,50706.505823520005 2025-11-09,12:24:54.000,313,11083530,-795,0,1762691093,15170.291656509995,180.53731230000267,50706.387042480004 2025-11-09,12:24:55.000,313,11083516,-795,0,1762691094,15170.332074369995,180.5655088200001,50706.51281064 2025-11-09,12:24:56.000,313,11083514,-795,0,1762691095,15170.231029719995,180.48091926000052,50706.49184928 2025-11-09,12:24:57.000,313,11083593,-795,0,1762691096,15170.24450234,180.5514105600014,50706.456913680006 2025-11-09,12:24:58.000,313,11083536,-795,0,1762691097,15170.190611859995,180.48091926000052,50706.456913680006 2025-11-09,12:24:59.000,313,11083515,-795,0,1762691098,15170.16366662,180.49501751999924,50706.47088792 2025-11-09,12:25:00.000,313,11083504,-795,0,1762691099,15170.12324876,180.4033788300003,50706.58268184 2025-11-09,12:25:01.000,313,11083551,-795,0,1762691100,15170.12324876,180.45272274000308,50706.51281064 2025-11-09,12:25:02.000,313,11083515,-795,0,1762691101,15170.062621969999,180.50911577999796,50706.54075912 2025-11-09,12:25:03.000,313,11083535,-795,0,1762691102,15170.022204109999,180.5161649100046,50706.4639008 2025-11-09,12:25:04.000,313,11083501,-795,0,1762691103,15169.927895769993,180.54436143000203,50706.49184928 2025-11-09,12:25:05.000,313,11083579,-795,0,1762691104,15169.907686839993,180.48091926000052,50706.44992656001 2025-11-09,12:25:06.000,313,11083466,-795,0,1762691105,15169.840323739998,180.50911577999796,50706.4639008 2025-11-09,12:25:07.000,313,11083423,-795,0,1762691106,15169.874005289988,180.59370534000482,50706.47088792 2025-11-09,12:25:08.000,313,11083545,-795,0,1762691107,15169.833587429988,180.62190186000225,50706.52678488001 2025-11-09,12:25:09.000,313,11083483,-795,0,1762691108,15169.766224329993,180.69239316000312,50706.49883640001 2025-11-09,12:25:10.000,313,11083494,-795,0,1762691109,15169.719070159998,180.72763880999992,50706.44293944 2025-11-09,12:25:11.000,313,11083536,-795,0,1762691110,15169.746015399993,180.68534403000376,50706.4639008 2025-11-09,12:25:12.000,313,11083477,-795,0,1762691111,15169.752751710002,180.762884460004,50706.505823520005 2025-11-09,12:25:13.000,313,11083451,-795,0,1762691112,15169.739279089998,180.81927749999886,50706.48486216 2025-11-09,12:25:14.000,313,11083471,-795,0,1762691113,15169.732542780002,180.82632662999822,50706.533772 2025-11-09,12:25:15.000,313,11083485,-795,0,1762691114,15169.746015399993,180.82632662999822,50706.47088792 2025-11-09,12:25:16.000,313,11083431,-795,0,1762691115,15169.732542780002,180.83337576000486,50706.47787504001 2025-11-09,12:25:17.000,313,11083471,-795,0,1762691116,15169.746015399993,180.94616184000188,50706.54075912 2025-11-09,12:25:18.000,313,11083475,-795,0,1762691117,15169.779696949998,180.8615722800023,50706.51281064 2025-11-09,12:25:19.000,313,11083533,-795,0,1762691118,15169.766224329993,180.90386705999845,50706.435952320004 2025-11-09,12:25:20.000,313,11083423,-795,0,1762691119,15169.766224329993,180.90386705999845,50706.4639008 2025-11-09,12:25:21.000,313,11083417,-795,0,1762691120,15169.759488019998,180.9250144500038,50706.35210688 2025-11-09,12:25:22.000,313,11083578,-795,0,1762691121,15169.786433259993,180.88976879999973,50706.42197808 2025-11-09,12:25:23.000,313,11083458,-795,0,1762691122,15169.813378499988,180.9250144500038,50706.42197808 2025-11-09,12:25:24.000,313,11083499,-795,0,1762691123,15169.826851119993,180.88976879999973,50706.44992656001 2025-11-09,12:25:25.000,313,11083551,-755,0,1762691124,15169.860532669998,180.88271967000037,50706.42896520001 2025-11-09,12:25:26.000,313,11083487,-795,0,1762691125,15169.847060049993,180.88976879999973,50706.42896520001 2025-11-09,12:25:27.000,313,11083529,-795,0,1762691126,15169.874005289988,180.81927749999886,50706.36608112 2025-11-09,12:25:28.000,313,11083528,-795,0,1762691127,15169.887477909993,180.86862141000165,50706.42896520001 2025-11-09,12:25:29.000,313,11083494,-795,0,1762691128,15169.954841009989,180.90386705999845,50706.42197808 2025-11-09,12:25:30.000,313,11083545,-795,0,1762691129,15169.914423149989,180.81927749999886,50706.41499096 2025-11-09,12:25:31.000,313,11083484,-795,0,1762691130,15169.941368389998,180.81927749999886,50706.42197808 2025-11-09,12:25:32.000,313,11083522,-795,0,1762691131,15169.894214219988,180.8615722800023,50706.42896520001 2025-11-09,12:25:33.000,313,11083501,-795,0,1762691132,15169.914423149989,180.9250144500038,50706.435952320004 2025-11-09,12:25:34.000,313,11083484,-795,0,1762691133,15169.927895769993,180.8968179299991,50706.456913680006 2025-11-09,12:25:35.000,313,11083503,-795,0,1762691134,15169.880741599998,180.96730922999996,50706.41499096 2025-11-09,12:25:36.000,313,11083413,-795,0,1762691135,15169.941368389998,180.97435835999931,50706.47787504001 2025-11-09,12:25:37.000,313,11083521,-795,0,1762691136,15170.001995179999,180.98140748999867,50706.48486216 2025-11-09,12:25:38.000,313,11083508,-795,0,1762691137,15169.954841009989,180.99550575000467,50706.40101672001 2025-11-09,12:25:39.000,313,11083534,-795,0,1762691138,15170.001995179999,181.05189878999954,50706.35909400001 2025-11-09,12:25:40.000,313,11083459,-795,0,1762691139,15170.001995179999,181.06599704999826,50706.387042480004 2025-11-09,12:25:41.000,313,11083446,-795,0,1762691140,15170.035676729989,181.11534096000105,50706.3241584 2025-11-09,12:25:42.000,313,11083537,-795,0,1762691141,15170.07609458999,181.1082918300017,50706.408003840006 2025-11-09,12:25:43.000,313,11083536,-795,0,1762691142,15170.13672137999,181.1717340000032,50706.24730008 2025-11-09,12:25:44.000,313,11083478,-795,0,1762691143,15170.21755709999,181.10124270000233,50706.37306824 2025-11-09,12:25:45.000,313,11083477,-795,0,1762691144,15170.271447579995,181.14353747999849,50706.387042480004 2025-11-09,12:25:46.000,313,11083506,-795,0,1762691145,15170.311865439995,181.2210779099987,50706.33114552001 2025-11-09,12:25:47.000,313,11083518,-795,0,1762691146,15170.33881067999,181.1717340000032,50706.30319704 2025-11-09,12:25:48.000,313,11083513,-795,0,1762691147,15170.42638271,181.22812703999807,50706.24730008 2025-11-09,12:25:49.000,313,11083522,-795,0,1762691148,15170.453327949996,181.2210779099987,50706.2542872 2025-11-09,12:25:50.000,313,11083560,-795,0,1762691149,15170.540899979991,181.24222530000407,50706.27524856 2025-11-09,12:25:51.000,313,11083417,-795,0,1762691150,15170.52742736,181.26337269000214,50706.24730008 2025-11-09,12:25:52.000,313,11083519,-795,0,1762691151,15170.621735699991,181.24222530000407,50706.26127432001 2025-11-09,12:25:53.000,313,11083476,-795,0,1762691152,15170.736252969997,181.25632356000278,50706.240312960006 2025-11-09,12:25:54.000,313,11083495,-795,0,1762691153,15170.810352380002,181.19993052000063,50706.28223568001 2025-11-09,12:25:55.000,313,11083573,-795,0,1762691154,15170.844033929992,181.15058660999784,50706.184416 2025-11-09,12:25:56.000,313,11083532,-795,0,1762691155,15170.897924409997,181.15763574000448,50706.184416 2025-11-09,12:25:57.000,313,11083411,-795,0,1762691156,15170.958551199998,181.0730461800049,50706.20537736 2025-11-09,12:25:58.000,313,11083395,-795,0,1762691157,15170.992232749988,181.01665314000275,50706.28223568001 2025-11-09,12:25:59.000,313,11083458,-795,0,1762691158,15170.998969059998,181.03780053000082,50706.219351600004 2025-11-09,12:26:00.000,313,11083429,-795,0,1762691159,15171.046123229993,180.94616184000188,50706.19839024 2025-11-09,12:26:01.000,313,11083549,-795,0,1762691160,15171.066332159993,180.8615722800023,50706.268261440004 2025-11-09,12:26:02.000,313,11083419,-795,0,1762691161,15170.998969059998,180.85452315000293,50706.219351600004 2025-11-09,12:26:03.000,313,11083524,-795,0,1762691162,15171.012441679988,180.78403185000207,50706.23332584001 2025-11-09,12:26:04.000,313,11083443,-795,0,1762691163,15170.978760129998,180.84747402000357,50706.21236448001 2025-11-09,12:26:05.000,313,11083532,-795,0,1762691164,15170.931605960002,180.84747402000357,50706.27524856 2025-11-09,12:26:06.000,313,11083441,-795,0,1762691165,15170.877715479997,180.84042489000421,50706.29620992 2025-11-09,12:26:07.000,313,11083493,-795,0,1762691166,15170.837297619997,180.84042489000421,50706.26127432001 2025-11-09,12:26:08.000,313,11083557,-795,0,1762691167,15170.810352380002,180.82632662999822,50706.219351600004 2025-11-09,12:26:09.000,313,11083508,-795,0,1762691168,15170.769934520002,180.93206358000316,50706.268261440004 2025-11-09,12:26:10.000,313,11083511,-795,0,1762691169,15170.756461899997,180.98845661999803,50706.31717128 2025-11-09,12:26:11.000,313,11083514,-795,0,1762691170,15170.736252969997,180.94616184000188,50706.42896520001 2025-11-09,12:26:12.000,313,11083567,-795,0,1762691171,15170.668889870001,180.96730922999996,50706.387042480004 2025-11-09,12:26:13.000,313,11083418,-795,0,1762691172,15170.668889870001,180.96730922999996,50706.31717128 2025-11-09,12:26:14.000,313,11083483,-795,0,1762691173,15170.648680940001,180.95321097000124,50706.435952320004 2025-11-09,12:26:15.000,313,11083542,-715,0,1762691174,15170.695835109997,181.04484966000018,50706.41499096 2025-11-09,12:26:16.000,313,11083553,-795,0,1762691175,15170.655417249996,180.95321097000124,50706.41499096 2025-11-09,12:26:17.000,313,11083428,-795,0,1762691176,15170.695835109997,180.95321097000124,50706.3241584 2025-11-09,12:26:18.000,313,11083533,-795,0,1762691177,15170.702571419992,180.99550575000467,50706.40101672001 2025-11-09,12:26:19.000,313,11083447,-795,0,1762691178,15170.682362489992,181.03075140000146,50706.3241584 2025-11-09,12:26:20.000,313,11083516,-795,0,1762691179,15170.709307730001,180.95321097000124,50706.33114552001 2025-11-09,12:26:21.000,313,11083450,-795,0,1762691180,15170.682362489992,180.94616184000188,50706.3241584 2025-11-09,12:26:22.000,313,11083484,-795,0,1762691181,15170.736252969997,180.98140748999867,50706.2542872 2025-11-09,12:26:23.000,313,11083566,-795,0,1762691182,15170.776670829997,180.97435835999931,50706.31717128 2025-11-09,12:26:24.000,313,11083522,-795,0,1762691183,15170.763198209992,180.98140748999867,50706.35909400001 2025-11-09,12:26:25.000,313,11083522,-795,0,1762691184,15170.749725590002,180.98845661999803,50706.29620992 2025-11-09,12:26:26.000,313,11083522,-795,0,1762691185,15170.857506549997,180.9250144500038,50706.2542872 2025-11-09,12:26:27.000,313,11083563,-795,0,1762691186,15170.911397030002,180.93911271000252,50706.29620992 2025-11-09,12:26:28.000,313,11083605,-795,0,1762691187,15170.972023820003,180.88976879999973,50706.29620992 2025-11-09,12:26:29.000,313,11083505,-795,0,1762691188,15170.985496439993,180.84747402000357,50706.289222800006 2025-11-09,12:26:30.000,313,11083506,-795,0,1762691189,15171.052859539988,180.8122283699995,50706.26127432001 2025-11-09,12:26:31.000,313,11083490,-795,0,1762691190,15171.140431569998,180.84747402000357,50706.26127432001 2025-11-09,12:26:32.000,313,11083446,-795,0,1762691191,15171.106750019993,180.76993359000335,50706.2542872 2025-11-09,12:26:33.000,313,11083432,-795,0,1762691192,15171.153904189989,180.72058968000056,50706.240312960006 2025-11-09,12:26:34.000,313,11083468,-795,0,1762691193,15171.174113119989,180.69239316000312,50706.3241584 2025-11-09,12:26:35.000,313,11083482,-795,0,1762691194,15171.174113119989,180.6500983799997,50706.240312960006 2025-11-09,12:26:36.000,313,11083496,-795,0,1762691195,15171.214530979989,180.54436143000203,50706.3241584 2025-11-09,12:26:37.000,313,11083489,-795,0,1762691196,15171.234739909989,180.50911577999796,50706.28223568001 2025-11-09,12:26:38.000,313,11083526,-795,0,1762691197,15171.261685149999,180.4668210000018,50706.35909400001 2025-11-09,12:26:39.000,313,11083445,-795,0,1762691198,15171.261685149999,180.417477089999,50706.338132640005 2025-11-09,12:26:40.000,313,11083532,-795,0,1762691199,15171.194322049989,180.41042795999965,50706.3241584 2025-11-09,12:26:41.000,313,11083484,-795,0,1762691200,15171.160640499998,180.32583840000007,50706.41499096 2025-11-09,12:26:42.000,313,11083521,-795,0,1762691201,15171.086541089993,180.27649449000455,50706.31018416001 2025-11-09,12:26:43.000,313,11083453,-795,0,1762691202,15171.100013709998,180.23419971000112,50706.31717128 2025-11-09,12:26:44.000,313,11083426,-795,0,1762691203,15171.025914299993,180.26944535999792,50706.37306824 2025-11-09,12:26:45.000,313,11083503,-795,0,1762691204,15170.972023820003,180.24124884000048,50706.34511976 2025-11-09,12:26:46.000,313,11083512,-795,0,1762691205,15170.951814890002,180.14256102000218,50706.387042480004 2025-11-09,12:26:47.000,313,11083510,-795,0,1762691206,15170.911397030002,180.1566592800009,50706.31717128 2025-11-09,12:26:48.000,313,11083518,-795,0,1762691207,15170.857506549997,180.1707575399996,50706.3241584 2025-11-09,12:26:49.000,313,11083443,-795,0,1762691208,15170.763198209992,180.1566592800009,50706.387042480004 2025-11-09,12:26:50.000,313,11083528,-795,0,1762691209,15170.695835109997,180.14961015000154,50706.4639008 2025-11-09,12:26:51.000,313,11083566,-795,0,1762691210,15170.648680940001,180.17780666999897,50706.408003840006 2025-11-09,12:26:52.000,313,11083502,-795,0,1762691211,15170.520691049991,180.19895406000433,50706.42896520001 2025-11-09,12:26:53.000,313,11083494,-795,0,1762691212,15170.4870095,180.2835436200039,50706.42197808 2025-11-09,12:26:54.000,313,11083476,-795,0,1762691213,15170.38596485,180.35403492000478,50706.47088792 2025-11-09,12:26:55.000,313,11083503,-795,0,1762691214,15170.34554699,180.34698578999814,50706.44992656001 2025-11-09,12:26:56.000,313,11083482,-795,0,1762691215,15170.30512913,180.3187892700007,50706.408003840006 2025-11-09,12:26:57.000,313,11083505,-795,0,1762691216,15170.352283299995,180.41042795999965,50706.37306824 2025-11-09,12:26:58.000,313,11083626,-795,0,1762691217,15170.36575592,180.43157534999773,50706.49184928 2025-11-09,12:26:59.000,313,11083549,-795,0,1762691218,15170.34554699,180.48091926000052,50706.435952320004 2025-11-09,12:27:00.000,313,11083525,-795,0,1762691219,15170.35901960999,180.5020666499986,50706.34511976 2025-11-09,12:27:01.000,313,11083496,-795,0,1762691220,15170.332074369995,180.53731230000267,50706.38005536001 2025-11-09,12:27:02.000,313,11083538,-795,0,1762691221,15170.39943746999,180.45977187000244,50706.42896520001 2025-11-09,12:27:03.000,313,11083494,-795,0,1762691222,15170.37922853999,180.48091926000052,50706.41499096 2025-11-09,12:27:04.000,313,11083563,-795,0,1762691223,15170.35901960999,180.47387013000116,50706.44293944 2025-11-09,12:27:05.000,313,11083532,-795,0,1762691224,15170.38596485,180.45272274000308,50706.37306824 2025-11-09,12:27:06.000,313,11083467,-795,0,1762691225,15170.453327949996,180.45272274000308,50706.387042480004 2025-11-09,12:27:07.000,313,11083542,-795,0,1762691226,15170.44659164,180.44567361000372,50706.408003840006 2025-11-09,12:27:08.000,313,11083494,-795,0,1762691227,15170.41964639999,180.47387013000116,50706.30319704 2025-11-09,12:27:09.000,313,11083583,-795,0,1762691228,15170.46006425999,180.5514105600014,50706.38005536001 2025-11-09,12:27:10.000,313,11083472,-795,0,1762691229,15170.52742736,180.45977187000244,50706.240312960006 2025-11-09,12:27:11.000,313,11083563,-795,0,1762691230,15170.594790459996,180.48796838999988,50706.35909400001 2025-11-09,12:27:12.000,313,11083470,-795,0,1762691231,15170.722780349992,180.44567361000372,50706.28223568001 2025-11-09,12:27:13.000,313,11083539,-795,0,1762691232,15170.742989279992,180.38928057000157,50706.30319704 2025-11-09,12:27:14.000,313,11083484,-795,0,1762691233,15170.891188100002,180.304691010002,50706.289222800006 2025-11-09,12:27:15.000,313,11083514,-795,0,1762691234,15170.918133339997,180.26239622999856,50706.19839024 2025-11-09,12:27:16.000,313,11083466,-795,0,1762691235,15170.985496439993,180.24124884000048,50706.219351600004 2025-11-09,12:27:17.000,313,11083494,-795,0,1762691236,15171.059595849998,180.1214136300041,50706.268261440004 2025-11-09,12:27:18.000,313,11083540,-795,0,1762691237,15171.126958949993,179.973381900003,50706.20537736 2025-11-09,12:27:19.000,313,11083568,-795,0,1762691238,15171.174113119989,180.0086275499998,50706.20537736 2025-11-09,12:27:20.000,313,11083437,-795,0,1762691239,15171.207794669994,179.91698886000086,50706.28223568001 2025-11-09,12:27:21.000,313,11083520,-795,0,1762691240,15171.207794669994,179.80420278000383,50706.15646752 2025-11-09,12:27:22.000,313,11083506,-795,0,1762691241,15171.187585739994,179.79010451999784,50706.28223568001 2025-11-09,12:27:23.000,313,11083504,-795,0,1762691242,15171.167376809994,179.73371148000297,50706.268261440004 2025-11-09,12:27:24.000,313,11083453,-795,0,1762691243,15171.093277399988,179.63502366000466,50706.240312960006 2025-11-09,12:27:25.000,313,11083528,-795,0,1762691244,15171.032650609988,179.6138762699993,50706.289222800006 2025-11-09,12:27:26.000,313,11083526,-795,0,1762691245,15171.012441679988,179.55748323000444,50706.27524856 2025-11-09,12:27:27.000,313,11083530,-795,0,1762691246,15170.992232749988,179.5645323600038,50706.22633872 2025-11-09,12:27:28.000,313,11083500,-795,0,1762691247,15170.924869649993,179.49404106000293,50706.268261440004 2025-11-09,12:27:29.000,313,11083529,-795,0,1762691248,15170.951814890002,179.5010901900023,50706.28223568001 2025-11-09,12:27:30.000,313,11083407,-795,0,1762691249,15170.911397030002,179.44469715000014,50706.408003840006 2025-11-09,12:27:31.000,313,11083582,-795,0,1762691250,15170.870979170002,179.515188450001,50706.28223568001 2025-11-09,12:27:32.000,313,11083555,-755,0,1762691251,15170.803616069992,179.4165006300027,50706.35210688 2025-11-09,12:27:33.000,313,11083582,-795,0,1762691252,15170.749725590002,179.4165006300027,50706.408003840006 2025-11-09,12:27:34.000,313,11083477,-795,0,1762691253,15170.641944629991,179.47289367000485,50706.35210688 2025-11-09,12:27:35.000,313,11083575,-795,0,1762691254,15170.56784522,179.47289367000485,50706.40101672001 2025-11-09,12:27:36.000,313,11083524,-795,0,1762691255,15170.42638271,179.515188450001,50706.3940296 2025-11-09,12:27:37.000,313,11083492,-795,0,1762691256,15170.352283299995,179.62092539999867,50706.456913680006 2025-11-09,12:27:38.000,313,11083476,-795,0,1762691257,15170.27818388999,179.65617105000274,50706.51979776 2025-11-09,12:27:39.000,313,11083565,-795,0,1762691258,15170.291656509995,179.71961322000425,50706.51281064 2025-11-09,12:27:40.000,313,11083448,-795,0,1762691259,15170.30512913,179.79010451999784,50706.533772 2025-11-09,12:27:41.000,313,11083507,-795,0,1762691260,15170.332074369995,179.91698886000086,50706.49883640001 2025-11-09,12:27:42.000,313,11083492,-795,0,1762691261,15170.38596485,180.00157842000044,50706.51979776 2025-11-09,12:27:43.000,313,11083456,-795,0,1762691262,15170.493745809996,180.0720697200013,50706.51281064 2025-11-09,12:27:44.000,313,11083505,-795,0,1762691263,15170.601526769991,180.0932171099994,50706.44992656001 2025-11-09,12:27:45.000,313,11083457,-795,0,1762691264,15170.675626179996,180.10026623999875,50706.47787504001 2025-11-09,12:27:46.000,313,11083402,-795,0,1762691265,15170.837297619997,180.0720697200013,50706.41499096 2025-11-09,12:27:47.000,313,11083549,-795,0,1762691266,15170.945078579993,180.1073153699981,50706.51979776 2025-11-09,12:27:48.000,313,11083472,-795,0,1762691267,15171.086541089993,180.0720697200013,50706.37306824 2025-11-09,12:27:49.000,313,11083450,-795,0,1762691268,15171.126958949993,180.00157842000044,50706.31717128 2025-11-09,12:27:50.000,313,11083579,-795,0,1762691269,15171.228003599994,179.89584147000278,50706.31717128 2025-11-09,12:27:51.000,313,11083524,-795,0,1762691270,15171.221267289999,179.8605958199987,50706.35909400001 2025-11-09,12:27:52.000,313,11083572,-795,0,1762691271,15171.31557562999,179.79010451999784,50706.34511976 2025-11-09,12:27:53.000,313,11083466,-795,0,1762691272,15171.322311939999,179.7125640900049,50706.31018416001 2025-11-09,12:27:54.000,313,11083470,-795,0,1762691273,15171.302103009999,179.65617105000274,50706.41499096 2025-11-09,12:27:55.000,313,11083479,-795,0,1762691274,15171.29536669999,179.55748323000444,50706.42896520001 2025-11-09,12:27:56.000,313,11083562,-795,0,1762691275,15171.201058359999,179.52928670999972,50706.42197808 2025-11-09,12:27:57.000,313,11083560,-795,0,1762691276,15171.187585739994,179.48699193000357,50706.26127432001 2025-11-09,12:27:58.000,313,11083470,-795,0,1762691277,15171.066332159993,179.4165006300027,50706.338132640005 2025-11-09,12:27:59.000,313,11083488,-795,0,1762691278,15171.039386919998,179.45879540999886,50706.38005536001 2025-11-09,12:28:00.000,313,11083428,-795,0,1762691279,15170.958551199998,179.4517462799995,50706.4639008 2025-11-09,12:28:01.000,313,11083522,-795,0,1762691280,15170.924869649993,179.44469715000014,50706.408003840006 2025-11-09,12:28:02.000,313,11083515,-795,0,1762691281,15170.931605960002,179.40945150000334,50706.435952320004 2025-11-09,12:28:03.000,313,11083503,-795,0,1762691282,15170.870979170002,179.47289367000485,50706.42896520001 2025-11-09,12:28:04.000,313,11083560,-795,0,1762691283,15170.857506549997,179.46584453999822,50706.48486216 2025-11-09,12:28:05.000,313,11083509,-795,0,1762691284,15170.817088689997,179.48699193000357,50706.533772 2025-11-09,12:28:06.000,313,11083490,-795,0,1762691285,15170.830561310002,179.54338496999844,50706.51979776 2025-11-09,12:28:07.000,313,11083551,-795,0,1762691286,15170.810352380002,179.46584453999822,50706.42896520001 2025-11-09,12:28:08.000,313,11083490,-795,0,1762691287,15170.810352380002,179.50813932000165,50706.456913680006 2025-11-09,12:28:09.000,313,11083502,-795,0,1762691288,15170.790143450002,179.52928670999972,50706.505823520005 2025-11-09,12:28:10.000,313,11083535,-795,0,1762691289,15170.756461899997,179.49404106000293,50706.54075912 2025-11-09,12:28:11.000,313,11083506,-795,0,1762691290,15170.756461899997,179.53633583999908,50706.533772 2025-11-09,12:28:12.000,313,11083508,-795,0,1762691291,15170.803616069992,179.52928670999972,50706.51979776 2025-11-09,12:28:13.000,313,11083524,-795,0,1762691292,15170.709307730001,179.52928670999972,50706.603643200004 2025-11-09,12:28:14.000,313,11083417,-715,0,1762691293,15170.695835109997,179.515188450001,50706.66652728001 2025-11-09,12:28:15.000,313,11083542,-795,0,1762691294,15170.668889870001,179.52928670999972,50706.575694720006 2025-11-09,12:28:16.000,313,11083433,-755,0,1762691295,15170.648680940001,179.49404106000293,50706.61063032 2025-11-09,12:28:17.000,313,11083425,-795,0,1762691296,15170.614999389996,179.5645323600038,50706.505823520005 2025-11-09,12:28:18.000,313,11083500,-795,0,1762691297,15170.56784522,179.50813932000165,50706.603643200004 2025-11-09,12:28:19.000,313,11083455,-795,0,1762691298,15170.54763629,179.50813932000165,50706.59665608001 2025-11-09,12:28:20.000,313,11083448,-795,0,1762691299,15170.520691049991,179.4799428000042,50706.603643200004 2025-11-09,12:28:21.000,313,11083580,-795,0,1762691300,15170.46006425999,179.5504340999978,50706.673514400005 2025-11-09,12:28:22.000,313,11083490,-795,0,1762691301,15170.48027318999,179.5997780100006,50706.58966896 2025-11-09,12:28:23.000,313,11083457,-795,0,1762691302,15170.46680057,179.57158149000315,50706.64556592001 2025-11-09,12:28:24.000,313,11083452,-795,0,1762691303,15170.500482119991,179.59272888000123,50706.59665608001 2025-11-09,12:28:25.000,313,11083504,-795,0,1762691304,15170.520691049991,179.62092539999867,50706.49184928 2025-11-09,12:28:26.000,313,11083439,-795,0,1762691305,15170.581317839991,179.62797452999803,50706.61063032 2025-11-09,12:28:27.000,313,11083466,-795,0,1762691306,15170.520691049991,179.70551495999825,50706.61063032 2025-11-09,12:28:28.000,313,11083459,-795,0,1762691307,15170.534163669996,179.74076061000233,50706.624604560006 2025-11-09,12:28:29.000,313,11083448,-795,0,1762691308,15170.601526769991,179.81830104000255,50706.58966896 2025-11-09,12:28:30.000,313,11083447,-795,0,1762691309,15170.628472010001,179.85354668999935,50706.56870760001 2025-11-09,12:28:31.000,313,11083492,-795,0,1762691310,15170.648680940001,179.83239930000127,50706.533772 2025-11-09,12:28:32.000,313,11083596,-795,0,1762691311,15170.702571419992,179.88879234000342,50706.51979776 2025-11-09,12:28:33.000,313,11083568,-795,0,1762691312,15170.769934520002,179.88879234000342,50706.49883640001 2025-11-09,12:28:34.000,313,11083541,-795,0,1762691313,15170.904660719993,179.9099397300015,50706.456913680006 2025-11-09,12:28:35.000,313,11083489,-795,0,1762691314,15171.019177989998,179.81830104000255,50706.49883640001 2025-11-09,12:28:36.000,313,11083533,-795,0,1762691315,15171.093277399988,179.8112519100032,50706.533772 2025-11-09,12:28:37.000,313,11083448,-795,0,1762691316,15171.180849429998,179.73371148000297,50706.56870760001 2025-11-09,12:28:38.000,313,11083488,-795,0,1762691317,15171.241476219999,179.64207279000402,50706.47088792 2025-11-09,12:28:39.000,313,11083515,-795,0,1762691318,15171.281894079999,179.52223758000036,50706.3940296 2025-11-09,12:28:40.000,313,11083375,-795,0,1762691319,15171.281894079999,179.49404106000293,50706.456913680006 2025-11-09,12:28:41.000,313,11083406,-795,0,1762691320,15171.288630389994,179.43059889000142,50706.3940296 2025-11-09,12:28:42.000,313,11083503,-795,0,1762691321,15171.207794669994,179.34600933000183,50706.54075912 2025-11-09,12:28:43.000,313,11083363,-795,0,1762691322,15171.167376809994,179.33191107000312,50706.42896520001 2025-11-09,12:28:44.000,313,11083536,-795,0,1762691323,15171.106750019993,179.33191107000312,50706.387042480004 2025-11-09,12:28:45.000,313,11083412,-795,0,1762691324,15171.059595849998,179.3178128100044,50706.3940296 2025-11-09,12:28:46.000,313,11083471,-795,0,1762691325,15170.938342269998,179.34600933000183,50706.44992656001 2025-11-09,12:28:47.000,313,11083586,-755,0,1762691326,15170.891188100002,179.38125497999863,50706.51281064 2025-11-09,12:28:48.000,313,11083566,-795,0,1762691327,15170.776670829997,179.40240237000398,50706.554733360004 2025-11-09,12:28:49.000,313,11083575,-795,0,1762691328,15170.722780349992,179.52223758000036,50706.56870760001 2025-11-09,12:28:50.000,313,11083484,-795,0,1762691329,15170.709307730001,179.60682713999995,50706.435952320004 2025-11-09,12:28:51.000,313,11083470,-795,0,1762691330,15170.689098800001,179.6632201800021,50706.44992656001 2025-11-09,12:28:52.000,313,11083552,-795,0,1762691331,15170.722780349992,179.73371148000297,50706.38005536001 2025-11-09,12:28:53.000,313,11083556,-795,0,1762691332,15170.648680940001,179.81830104000255,50706.42197808 2025-11-09,12:28:54.000,313,11083428,-795,0,1762691333,15170.709307730001,179.83239930000127,50706.48486216 2025-11-09,12:28:55.000,313,11083475,-795,0,1762691334,15170.655417249996,179.96633277000365,50706.37306824 2025-11-09,12:28:56.000,313,11083467,-795,0,1762691335,15170.756461899997,180.02977493999788,50706.44293944 2025-11-09,12:28:57.000,313,11083494,-795,0,1762691336,15170.776670829997,180.0720697200013,50706.49184928 2025-11-09,12:28:58.000,313,11083504,-795,0,1762691337,15170.756461899997,180.16370841000025,50706.47787504001 2025-11-09,12:28:59.000,313,11083398,-795,0,1762691338,15170.763198209992,180.19895406000433,50706.456913680006 2025-11-09,12:29:00.000,313,11083483,-795,0,1762691339,15170.776670829997,180.24124884000048,50706.456913680006 2025-11-09,12:29:01.000,313,11083531,-795,0,1762691340,15170.810352380002,180.3681331800035,50706.4639008 2025-11-09,12:29:02.000,313,11083391,-795,0,1762691341,15170.837297619997,180.3187892700007,50706.41499096 2025-11-09,12:29:03.000,313,11083540,-795,0,1762691342,15170.931605960002,180.36108405000414,50706.47088792 2025-11-09,12:29:04.000,313,11083448,-795,0,1762691343,15170.985496439993,180.4033788300003,50706.44992656001 2025-11-09,12:29:05.000,313,11083481,-795,0,1762691344,15171.093277399988,180.3681331800035,50706.4639008 2025-11-09,12:29:06.000,313,11083484,-795,0,1762691345,15171.100013709998,180.417477089999,50706.48486216 2025-11-09,12:29:07.000,313,11083517,-795,0,1762691346,15171.140431569998,180.41042795999965,50706.338132640005 2025-11-09,12:29:08.000,313,11083374,-795,0,1762691347,15171.207794669994,180.32583840000007,50706.40101672001 2025-11-09,12:29:09.000,313,11083454,-795,0,1762691348,15171.268421459994,180.304691010002,50706.31717128 2025-11-09,12:29:10.000,313,11083544,-795,0,1762691349,15171.281894079999,180.24829796999984,50706.31018416001 2025-11-09,12:29:11.000,313,11083512,-795,0,1762691350,15171.288630389994,180.16370841000025,50706.31717128 2025-11-09,12:29:12.000,313,11083524,-795,0,1762691351,15171.29536669999,180.1566592800009,50706.387042480004 2025-11-09,12:29:13.000,313,11083561,-795,0,1762691352,15171.29536669999,180.04387320000387,50706.42896520001 2025-11-09,12:29:14.000,313,11083541,-795,0,1762691353,15171.268421459994,180.0720697200013,50706.40101672001 2025-11-09,12:29:15.000,313,11083530,-795,0,1762691354,15171.254948839989,180.05092233000323,50706.33114552001 2025-11-09,12:29:16.000,313,11083505,-795,0,1762691355,15171.234739909989,180.0368240700045,50706.41499096 2025-11-09,12:29:17.000,313,11083430,-795,0,1762691356,15171.194322049989,180.01567667999916,50706.38005536001 2025-11-09,12:29:18.000,313,11083473,-795,0,1762691357,15171.147167879994,180.0368240700045,50706.44293944 2025-11-09,12:29:19.000,313,11083493,-795,0,1762691358,15171.113486329989,180.0086275499998,50706.44293944 2025-11-09,12:29:20.000,313,11083559,-795,0,1762691359,15171.093277399988,180.06502059000195,50706.47787504001 2025-11-09,12:29:21.000,313,11083486,-755,0,1762691360,15171.066332159993,180.1073153699981,50706.49184928 2025-11-09,12:29:22.000,313,11083467,-795,0,1762691361,15170.958551199998,180.1707575399996,50706.456913680006 2025-11-09,12:29:23.000,313,11083457,-795,0,1762691362,15170.998969059998,180.1707575399996,50706.38005536001 2025-11-09,12:29:24.000,313,11083494,-795,0,1762691363,15171.046123229993,180.1566592800009,50706.44293944 2025-11-09,12:29:25.000,313,11083519,-795,0,1762691364,15171.086541089993,180.19895406000433,50706.47088792 2025-11-09,12:29:26.000,313,11083544,-795,0,1762691365,15171.120222639998,180.1707575399996,50706.47088792 2025-11-09,12:29:27.000,313,11083520,-795,0,1762691366,15171.174113119989,180.1919049299977,50706.51281064 2025-11-09,12:29:28.000,313,11083453,-795,0,1762691367,15171.201058359999,180.12846276000346,50706.435952320004 2025-11-09,12:29:29.000,313,11083566,-795,0,1762691368,15171.248212529994,180.10026623999875,50706.51979776 2025-11-09,12:29:30.000,313,11083512,-795,0,1762691369,15171.281894079999,179.98043103000236,50706.44992656001 2025-11-09,12:29:31.000,313,11083486,-795,0,1762691370,15171.254948839989,179.93108711999957,50706.49883640001 2025-11-09,12:29:32.000,313,11083506,-795,0,1762691371,15171.27515776999,179.95223450999765,50706.505823520005 2025-11-09,12:29:33.000,313,11083486,-795,0,1762691372,15171.248212529994,179.86764494999807,50706.40101672001 2025-11-09,12:29:34.000,313,11083535,-795,0,1762691373,15171.174113119989,179.78305538999848,50706.47088792 2025-11-09,12:29:35.000,313,11083525,-795,0,1762691374,15171.086541089993,179.78305538999848,50706.49883640001 2025-11-09,12:29:36.000,313,11083527,-795,0,1762691375,15171.059595849998,179.78305538999848,50706.54774624001 2025-11-09,12:29:37.000,313,11083426,-795,0,1762691376,15171.012441679988,179.92403799000022,50706.603643200004 2025-11-09,12:29:38.000,313,11083479,-795,0,1762691377,15170.931605960002,179.84649756,50706.603643200004 2025-11-09,12:29:39.000,313,11083538,-795,0,1762691378,15170.817088689997,179.9451853799983,50706.554733360004 2025-11-09,12:29:40.000,313,11083575,-795,0,1762691379,15170.817088689997,179.91698886000086,50706.58268184 2025-11-09,12:29:41.000,313,11083571,-795,0,1762691380,15170.783407139992,179.95223450999765,50706.70146288 2025-11-09,12:29:42.000,313,11083573,-795,0,1762691381,15170.756461899997,180.02977493999788,50706.63159168 2025-11-09,12:29:43.000,313,11083426,-795,0,1762691382,15170.817088689997,180.01567667999916,50706.65954016 2025-11-09,12:29:44.000,313,11083562,-795,0,1762691383,15170.790143450002,180.07911885000067,50706.58268184 2025-11-09,12:29:45.000,313,11083489,-795,0,1762691384,15170.810352380002,180.07911885000067,50706.59665608001 2025-11-09,12:29:46.000,313,11083547,-795,0,1762691385,15170.796879759997,180.0368240700045,50706.68050152 2025-11-09,12:29:47.000,313,11083524,-795,0,1762691386,15170.810352380002,180.0932171099994,50706.58268184 2025-11-09,12:29:48.000,313,11083530,-795,0,1762691387,15170.783407139992,180.1073153699981,50706.58966896 2025-11-09,12:29:49.000,313,11083500,-795,0,1762691388,15170.850770240002,180.1214136300041,50706.65255304 2025-11-09,12:29:50.000,313,11083556,-795,0,1762691389,15170.844033929992,180.1214136300041,50706.65255304 2025-11-09,12:29:51.000,313,11083447,-795,0,1762691390,15170.823824999992,180.1566592800009,50706.68050152 2025-11-09,12:29:52.000,313,11083556,-795,0,1762691391,15170.803616069992,180.11436450000474,50706.71543712001 2025-11-09,12:29:53.000,313,11083538,-795,0,1762691392,15170.870979170002,180.19895406000433,50706.68050152 2025-11-09,12:29:54.000,313,11083486,-795,0,1762691393,15170.877715479997,180.16370841000025,50706.72941136 2025-11-09,12:29:55.000,313,11083534,-795,0,1762691394,15170.951814890002,180.1707575399996,50706.743385600006 2025-11-09,12:29:56.000,313,11083483,-795,0,1762691395,15170.985496439993,180.16370841000025,50706.66652728001 2025-11-09,12:29:57.000,313,11083525,-675,0,1762691396,15171.066332159993,180.1214136300041,50706.56172048 2025-11-09,12:29:58.000,313,11083582,-795,0,1762691397,15171.073068469988,180.06502059000195,50706.603643200004 2025-11-09,12:29:59.000,313,11083453,-795,0,1762691398,15171.093277399988,179.973381900003,50706.533772 2025-11-09,12:30:00.000,313,11083479,-795,0,1762691399,15171.120222639998,179.9592836400043,50706.49883640001 2025-11-09,12:30:01.000,313,11083573,-795,0,1762691400,15171.100013709998,179.88174321000406,50706.56172048 2025-11-09,12:30:02.000,313,11083501,-795,0,1762691401,15171.194322049989,179.8253501700019,50706.52678488001 2025-11-09,12:30:03.000,313,11083515,-795,0,1762691402,15171.147167879994,179.78305538999848,50706.49883640001 2025-11-09,12:30:04.000,313,11083490,-795,0,1762691403,15171.160640499998,179.79010451999784,50706.533772 2025-11-09,12:30:05.000,313,11083538,-795,0,1762691404,15171.153904189989,179.7266623500036,50706.63159168 2025-11-09,12:30:06.000,313,11083580,-795,0,1762691405,15171.133695259989,179.80420278000383,50706.65954016 2025-11-09,12:30:07.000,313,11083577,-795,0,1762691406,15171.039386919998,179.84649756,50706.58268184 2025-11-09,12:30:08.000,313,11083538,-795,0,1762691407,15171.012441679988,179.85354668999935,50706.65954016 2025-11-09,12:30:09.000,313,11083542,-795,0,1762691408,15170.897924409997,179.95223450999765,50706.673514400005 2025-11-09,12:30:10.000,313,11083430,-795,0,1762691409,15170.918133339997,179.93813624999893,50706.603643200004 2025-11-09,12:30:11.000,313,11083596,-795,0,1762691410,15170.891188100002,180.08616798000003,50706.61063032 2025-11-09,12:30:12.000,313,11083551,-795,0,1762691411,15170.837297619997,180.10026623999875,50706.61063032 2025-11-09,12:30:13.000,313,11083471,-795,0,1762691412,15170.857506549997,180.13551189000282,50706.603643200004 2025-11-09,12:30:14.000,313,11083524,-795,0,1762691413,15170.877715479997,180.23419971000112,50706.58966896 2025-11-09,12:30:15.000,313,11083444,-795,0,1762691414,15170.924869649993,180.31174014000135,50706.63159168 2025-11-09,12:30:16.000,313,11083587,-795,0,1762691415,15170.918133339997,180.304691010002,50706.56172048 2025-11-09,12:30:17.000,313,11083519,-795,0,1762691416,15170.945078579993,180.33993665999878,50706.58966896 2025-11-09,12:30:18.000,313,11083517,-795,0,1762691417,15170.985496439993,180.44567361000372,50706.505823520005 2025-11-09,12:30:19.000,313,11083482,-795,0,1762691418,15171.046123229993,180.417477089999,50706.533772 2025-11-09,12:30:20.000,313,11083537,-795,0,1762691419,15171.100013709998,180.41042795999965,50706.56870760001 2025-11-09,12:30:21.000,313,11083557,-795,0,1762691420,15171.187585739994,180.48091926000052,50706.51281064 2025-11-09,12:30:22.000,313,11083511,-795,0,1762691421,15171.234739909989,180.50911577999796,50706.54774624001 2025-11-09,12:30:23.000,313,11083445,-795,0,1762691422,15171.302103009999,180.43862448000436,50706.47787504001 2025-11-09,12:30:24.000,313,11083551,-795,0,1762691423,15171.329048249994,180.49501751999924,50706.59665608001 2025-11-09,12:30:25.000,313,11083584,-795,0,1762691424,15171.3627298,180.53731230000267,50706.51281064 2025-11-09,12:30:26.000,313,11083507,-795,0,1762691425,15171.3627298,180.48091926000052,50706.51979776 2025-11-09,12:30:27.000,313,11083415,-795,0,1762691426,15171.369466109994,180.48091926000052,50706.54075912 2025-11-09,12:30:28.000,313,11083555,-795,0,1762691427,15171.35599348999,180.4668210000018,50706.58268184 2025-11-09,12:30:29.000,313,11083505,-795,0,1762691428,15171.3627298,180.45272274000308,50706.505823520005 2025-11-09,12:30:30.000,313,11083443,-795,0,1762691429,15171.37620241999,180.5020666499986,50706.48486216 2025-11-09,12:30:31.000,313,11083561,-795,0,1762691430,15171.41662027999,180.45977187000244,50706.49883640001 2025-11-09,12:30:32.000,313,11083607,-795,0,1762691431,15171.38293873,180.41042795999965,50706.554733360004 2025-11-09,12:30:33.000,313,11083586,-795,0,1762691432,15171.329048249994,180.3187892700007,50706.533772 2025-11-09,12:30:34.000,313,11083442,-795,0,1762691433,15171.329048249994,180.26239622999856,50706.575694720006 2025-11-09,12:30:35.000,313,11083544,-795,0,1762691434,15171.288630389994,180.23419971000112,50706.56172048 2025-11-09,12:30:36.000,313,11083568,-795,0,1762691435,15171.281894079999,180.20600319000368,50706.58268184 2025-11-09,12:30:37.000,313,11083476,-795,0,1762691436,15171.221267289999,180.23419971000112,50706.54075912 2025-11-09,12:30:38.000,313,11083497,-795,0,1762691437,15171.214530979989,180.1707575399996,50706.59665608001 2025-11-09,12:30:39.000,313,11083448,-795,0,1762691438,15171.153904189989,180.13551189000282,50706.54774624001 2025-11-09,12:30:40.000,313,11083568,-795,0,1762691439,15171.073068469988,180.18485579999833,50706.624604560006 2025-11-09,12:30:41.000,313,11083477,-795,0,1762691440,15171.039386919998,180.2201014500024,50706.61063032 2025-11-09,12:30:42.000,313,11083477,-795,0,1762691441,15171.039386919998,180.19895406000433,50706.68050152 2025-11-09,12:30:43.000,313,11083514,-795,0,1762691442,15170.978760129998,180.22715058000176,50706.65255304 2025-11-09,12:30:44.000,313,11083491,-795,0,1762691443,15170.998969059998,180.20600319000368,50706.61063032 2025-11-09,12:30:45.000,313,11083435,-795,0,1762691444,15170.904660719993,180.2201014500024,50706.58966896 2025-11-09,12:30:46.000,313,11083513,-795,0,1762691445,15170.904660719993,180.24124884000048,50706.673514400005 2025-11-09,12:30:47.000,313,11083477,-795,0,1762691446,15170.870979170002,180.27649449000455,50706.6385788 2025-11-09,12:30:48.000,313,11083451,-795,0,1762691447,15170.877715479997,180.24829796999984,50706.68748864 2025-11-09,12:30:49.000,313,11083486,-795,0,1762691448,15170.810352380002,180.3187892700007,50706.68050152 2025-11-09,12:30:50.000,313,11083469,-795,0,1762691449,15170.823824999992,180.3681331800035,50706.65255304 2025-11-09,12:30:51.000,313,11083472,-795,0,1762691450,15170.810352380002,180.38928057000157,50706.72941136 2025-11-09,12:30:52.000,313,11083527,-795,0,1762691451,15170.749725590002,180.45977187000244,50706.61761744001 2025-11-09,12:30:53.000,313,11083485,-795,0,1762691452,15170.837297619997,180.5655088200001,50706.6385788 2025-11-09,12:30:54.000,313,11083535,-795,0,1762691453,15170.790143450002,180.57255794999946,50706.61761744001 2025-11-09,12:30:55.000,313,11083488,-795,0,1762691454,15170.864242859992,180.69239316000312,50706.59665608001 2025-11-09,12:30:56.000,313,11083479,-795,0,1762691455,15170.877715479997,180.69944229000248,50706.68050152 2025-11-09,12:30:57.000,313,11083526,-795,0,1762691456,15170.951814890002,180.74173706999863,50706.603643200004 2025-11-09,12:30:58.000,313,11083509,-795,0,1762691457,15170.958551199998,180.72058968000056,50706.61761744001 2025-11-09,12:30:59.000,313,11083501,-795,0,1762691458,15171.039386919998,180.73468793999928,50706.49883640001 2025-11-09,12:31:00.000,313,11083463,-795,0,1762691459,15171.073068469988,180.70649142000184,50706.58966896 2025-11-09,12:31:01.000,313,11083540,-795,0,1762691460,15171.126958949993,180.6782949000044,50706.533772 2025-11-09,12:31:02.000,313,11083565,-795,0,1762691461,15171.201058359999,180.67124576999777,50706.59665608001 2025-11-09,12:31:03.000,313,11083514,-795,0,1762691462,15171.201058359999,180.6500983799997,50706.4639008 2025-11-09,12:31:04.000,313,11083461,-795,0,1762691463,15171.33578455999,180.58665620999818,50706.575694720006 2025-11-09,12:31:05.000,313,11083580,-795,0,1762691464,15171.248212529994,180.55845969000075,50706.59665608001 2025-11-09,12:31:06.000,313,11083488,-795,0,1762691465,15171.281894079999,180.49501751999924,50706.69447576001 2025-11-09,12:31:07.000,313,11083483,-795,0,1762691466,15171.241476219999,180.45272274000308,50706.73639848001 2025-11-09,12:31:08.000,313,11083476,-795,0,1762691467,15171.228003599994,180.4668210000018,50706.743385600006 2025-11-09,12:31:09.000,313,11083469,-795,0,1762691468,15171.133695259989,180.39632970000093,50706.66652728001 2025-11-09,12:31:10.000,313,11083494,-795,0,1762691469,15171.160640499998,180.36108405000414,50706.603643200004 2025-11-09,12:31:11.000,313,11083440,-795,0,1762691470,15171.093277399988,180.39632970000093,50706.554733360004 2025-11-09,12:31:12.000,313,11083442,-795,0,1762691471,15170.992232749988,180.43862448000436,50706.603643200004 2025-11-09,12:31:13.000,313,11083385,-795,0,1762691472,15170.985496439993,180.38223144000222,50706.56870760001 2025-11-09,12:31:14.000,313,11083432,-795,0,1762691473,15171.039386919998,180.43862448000436,50706.59665608001 2025-11-09,12:31:15.000,313,11083465,-795,0,1762691474,15170.978760129998,180.45977187000244,50706.61761744001 2025-11-09,12:31:16.000,313,11083536,-795,0,1762691475,15171.019177989998,180.48091926000052,50706.61761744001 2025-11-09,12:31:17.000,313,11083545,-795,0,1762691476,15170.978760129998,180.5020666499986,50706.66652728001 2025-11-09,12:31:18.000,313,11083564,-795,0,1762691477,15170.998969059998,180.52321404000395,50706.69447576001 2025-11-09,12:31:19.000,313,11083601,-795,0,1762691478,15170.958551199998,180.48091926000052,50706.65255304 2025-11-09,12:31:20.000,313,11083497,-795,0,1762691479,15170.965287509993,180.45977187000244,50706.66652728001 2025-11-09,12:31:21.000,313,11083418,-795,0,1762691480,15170.958551199998,180.49501751999924,50706.65255304 2025-11-09,12:31:22.000,313,11083423,-795,0,1762691481,15171.025914299993,180.45272274000308,50706.673514400005 2025-11-09,12:31:23.000,313,11083526,-795,0,1762691482,15170.972023820003,180.42452621999837,50706.673514400005 2025-11-09,12:31:24.000,313,11083506,-795,0,1762691483,15170.951814890002,180.48091926000052,50706.603643200004 2025-11-09,12:31:25.000,313,11083526,-795,0,1762691484,15171.032650609988,180.48796838999988,50706.61063032 2025-11-09,12:31:26.000,313,11083521,-795,0,1762691485,15170.938342269998,180.48091926000052,50706.63159168 2025-11-09,12:31:27.000,313,11083520,-795,0,1762691486,15170.958551199998,180.54436143000203,50706.64556592001 2025-11-09,12:31:28.000,313,11083556,-795,0,1762691487,15170.904660719993,180.47387013000116,50706.624604560006 2025-11-09,12:31:29.000,313,11083478,-795,0,1762691488,15171.005705369993,180.54436143000203,50706.63159168 2025-11-09,12:31:30.000,313,11083436,-755,0,1762691489,15170.965287509993,180.58665620999818,50706.58268184 2025-11-09,12:31:31.000,313,11083557,-795,0,1762691490,15170.998969059998,180.5302631700033,50706.69447576001 2025-11-09,12:31:32.000,313,11083456,-795,0,1762691491,15170.992232749988,180.57255794999946,50706.49883640001 2025-11-09,12:31:33.000,313,11083515,-795,0,1762691492,15170.992232749988,180.5514105600014,50706.68050152 2025-11-09,12:31:34.000,313,11083501,-795,0,1762691493,15171.019177989998,180.59370534000482,50706.59665608001 2025-11-09,12:31:35.000,313,11083560,-795,0,1762691494,15170.978760129998,180.5514105600014,50706.65255304 2025-11-09,12:31:36.000,313,11083519,-795,0,1762691495,15171.025914299993,180.58665620999818,50706.61761744001 2025-11-09,12:31:37.000,313,11083520,-795,0,1762691496,15170.985496439993,180.62190186000225,50706.66652728001 2025-11-09,12:31:38.000,313,11083487,-795,0,1762691497,15170.945078579993,180.6148527300029,50706.505823520005 2025-11-09,12:31:39.000,313,11083559,-795,0,1762691498,15171.052859539988,180.50911577999796,50706.69447576001 2025-11-09,12:31:40.000,313,11083487,-795,0,1762691499,15171.019177989998,180.53731230000267,50706.6385788 2025-11-09,12:31:41.000,313,11083561,-795,0,1762691500,15171.005705369993,180.52321404000395,50706.59665608001 2025-11-09,12:31:42.000,313,11083445,-795,0,1762691501,15171.012441679988,180.48796838999988,50706.61761744001 2025-11-09,12:31:43.000,313,11083478,-795,0,1762691502,15170.985496439993,180.5161649100046,50706.54774624001 2025-11-09,12:31:44.000,313,11083490,-795,0,1762691503,15171.025914299993,180.54436143000203,50706.66652728001 2025-11-09,12:31:45.000,313,11083594,-795,0,1762691504,15171.019177989998,180.5161649100046,50706.70146288 2025-11-09,12:31:46.000,313,11083527,-795,0,1762691505,15171.039386919998,180.55845969000075,50706.61761744001 2025-11-09,12:31:47.000,313,11083555,-795,0,1762691506,15171.086541089993,180.57960707999882,50706.58966896 2025-11-09,12:31:48.000,313,11083553,-795,0,1762691507,15171.147167879994,180.58665620999818,50706.6385788 2025-11-09,12:31:49.000,313,11083618,-795,0,1762691508,15171.194322049989,180.57255794999946,50706.58268184 2025-11-09,12:31:50.000,313,11083434,-795,0,1762691509,15171.133695259989,180.52321404000395,50706.47787504001 2025-11-09,12:31:51.000,313,11083500,-795,0,1762691510,15171.167376809994,180.60780360000354,50706.575694720006 2025-11-09,12:31:52.000,313,11083592,-795,0,1762691511,15171.201058359999,180.59370534000482,50706.58966896 2025-11-09,12:31:53.000,313,11083608,-795,0,1762691512,15171.228003599994,180.5514105600014,50706.61761744001 2025-11-09,12:31:54.000,313,11083422,-795,0,1762691513,15171.234739909989,180.52321404000395,50706.56172048 2025-11-09,12:31:55.000,313,11083519,-795,0,1762691514,15171.221267289999,180.57960707999882,50706.70845 2025-11-09,12:31:56.000,313,11083565,-795,0,1762691515,15171.234739909989,180.62190186000225,50706.624604560006 2025-11-09,12:31:57.000,313,11083474,-795,0,1762691516,15171.207794669994,180.58665620999818,50706.68748864 2025-11-09,12:31:58.000,313,11083546,-795,0,1762691517,15171.248212529994,180.5302631700033,50706.58966896 2025-11-09,12:31:59.000,313,11083542,-795,0,1762691518,15171.221267289999,180.59370534000482,50706.575694720006 2025-11-09,12:32:00.000,313,11083481,-795,0,1762691519,15171.241476219999,180.57255794999946,50706.603643200004 2025-11-09,12:32:01.000,313,11083518,-795,0,1762691520,15171.29536669999,180.6289509900016,50706.63159168 2025-11-09,12:32:02.000,313,11083521,-795,0,1762691521,15171.207794669994,180.60780360000354,50706.624604560006 2025-11-09,12:32:03.000,313,11083495,-795,0,1762691522,15171.281894079999,180.6641966399984,50706.61761744001 2025-11-09,12:32:04.000,313,11083486,-795,0,1762691523,15171.29536669999,180.6289509900016,50706.624604560006 2025-11-09,12:32:05.000,313,11083511,-795,0,1762691524,15171.29536669999,180.69944229000248,50706.66652728001 2025-11-09,12:32:06.000,313,11083471,-795,0,1762691525,15171.302103009999,180.62190186000225,50706.56172048 2025-11-09,12:32:07.000,313,11083508,-795,0,1762691526,15171.31557562999,180.60780360000354,50706.58268184 2025-11-09,12:32:08.000,313,11083507,-795,0,1762691527,15171.38293873,180.64304925000033,50706.624604560006 2025-11-09,12:32:09.000,313,11083600,-795,0,1762691528,15171.3627298,180.62190186000225,50706.56172048 2025-11-09,12:32:10.000,313,11083595,-795,0,1762691529,15171.369466109994,180.68534403000376,50706.64556592001 2025-11-09,12:32:11.000,313,11083469,-795,0,1762691530,15171.35599348999,180.63600012000097,50706.6385788 2025-11-09,12:32:12.000,313,11083521,-795,0,1762691531,15171.39641134999,180.6641966399984,50706.624604560006 2025-11-09,12:32:13.000,313,11083519,-795,0,1762691532,15171.409883969995,180.67124576999777,50706.624604560006 2025-11-09,12:32:14.000,313,11083443,-795,0,1762691533,15171.329048249994,180.65714750999905,50706.58966896 2025-11-09,12:32:15.000,313,11083430,-795,0,1762691534,15171.44356552,180.6641966399984,50706.66652728001 2025-11-09,12:32:16.000,313,11083569,-795,0,1762691535,15171.43682920999,180.69944229000248,50706.58268184 2025-11-09,12:32:17.000,313,11083578,-795,0,1762691536,15171.470510759995,180.62190186000225,50706.68050152 2025-11-09,12:32:18.000,313,11083480,-795,0,1762691537,15171.51766492999,180.67124576999777,50706.554733360004 2025-11-09,12:32:19.000,313,11083587,-795,0,1762691538,15171.52440124,180.64304925000033,50706.58268184 2025-11-09,12:32:20.000,313,11083474,-795,0,1762691539,15171.64565482,180.63600012000097,50706.59665608001 2025-11-09,12:32:21.000,313,11083584,-795,0,1762691540,15171.591764339995,180.59370534000482,50706.58966896 2025-11-09,12:32:22.000,313,11083581,-795,0,1762691541,15171.67933636999,180.5655088200001,50706.65255304 2025-11-09,12:32:23.000,313,11083474,-795,0,1762691542,15171.67933636999,180.55845969000075,50706.64556592001 2025-11-09,12:32:24.000,313,11083511,-795,0,1762691543,15171.713017919996,180.54436143000203,50706.64556592001 2025-11-09,12:32:25.000,313,11083519,-795,0,1762691544,15171.67933636999,180.62190186000225,50706.6385788 2025-11-09,12:32:26.000,313,11083459,-795,0,1762691545,15171.62544589,180.63600012000097,50706.575694720006 2025-11-09,12:32:27.000,313,11083591,-795,0,1762691546,15171.60523696,180.60780360000354,50706.58966896 2025-11-09,12:32:28.000,313,11083496,-795,0,1762691547,15171.591764339995,180.6148527300029,50706.673514400005 2025-11-09,12:32:29.000,313,11083446,-795,0,1762691548,15171.551346479995,180.6782949000044,50706.70146288 2025-11-09,12:32:30.000,313,11083417,-755,0,1762691549,15171.52440124,180.62190186000225,50706.58268184 2025-11-09,12:32:31.000,313,11083568,-795,0,1762691550,15171.52440124,180.69944229000248,50706.59665608001 2025-11-09,12:32:32.000,313,11083464,-795,0,1762691551,15171.571555409995,180.80517924000014,50706.65954016 2025-11-09,12:32:33.000,313,11083526,-795,0,1762691552,15171.58502803,180.78403185000207,50706.58966896 2025-11-09,12:32:34.000,313,11083554,-795,0,1762691553,15171.65912743999,180.78403185000207,50706.575694720006 2025-11-09,12:32:35.000,313,11083524,-795,0,1762691554,15171.68607268,180.8122283699995,50706.65954016 2025-11-09,12:32:36.000,313,11083408,-795,0,1762691555,15171.739963159991,180.81927749999886,50706.58268184 2025-11-09,12:32:37.000,313,11083490,-795,0,1762691556,15171.760172089991,180.79813011000078,50706.70146288 2025-11-09,12:32:38.000,313,11083518,-795,0,1762691557,15171.780381019991,180.762884460004,50706.743385600006 2025-11-09,12:32:39.000,313,11083426,-795,0,1762691558,15171.814062569996,180.79813011000078,50706.64556592001 2025-11-09,12:32:40.000,313,11083499,-795,0,1762691559,15171.787117330001,180.748786199998,50706.65954016 2025-11-09,12:32:41.000,313,11083515,-795,0,1762691560,15171.773644709996,180.69944229000248,50706.72941136 2025-11-09,12:32:42.000,313,11083527,-795,0,1762691561,15171.841007809991,180.72763880999992,50706.68050152 2025-11-09,12:32:43.000,313,11083470,-795,0,1762691562,15171.800589949991,180.68534403000376,50706.61063032 2025-11-09,12:32:44.000,313,11083556,-795,0,1762691563,15171.834271499996,180.64304925000033,50706.65255304 2025-11-09,12:32:45.000,313,11083479,-755,0,1762691564,15171.793853639996,180.60075447000418,50706.65255304 2025-11-09,12:32:46.000,313,11083500,-795,0,1762691565,15171.793853639996,180.5302631700033,50706.65255304 2025-11-09,12:32:47.000,313,11083495,-795,0,1762691566,15171.814062569996,180.6148527300029,50706.61761744001 2025-11-09,12:32:48.000,313,11083440,-795,0,1762691567,15171.760172089991,180.60075447000418,50706.56870760001 2025-11-09,12:32:49.000,313,11083511,-795,0,1762691568,15171.719754229991,180.62190186000225,50706.61063032 2025-11-09,12:32:50.000,313,11083445,-795,0,1762691569,15171.780381019991,180.52321404000395,50706.61761744001 2025-11-09,12:32:51.000,313,11083554,-795,0,1762691570,15171.841007809991,180.417477089999,50706.63159168 2025-11-09,12:32:52.000,313,11083449,-795,0,1762691571,15171.807326260001,180.45272274000308,50706.65954016 2025-11-09,12:32:53.000,313,11083540,-795,0,1762691572,15171.888161980001,180.48796838999988,50706.63159168 2025-11-09,12:32:54.000,313,11083516,-795,0,1762691573,15171.942052459992,180.44567361000372,50706.61761744001 2025-11-09,12:32:55.000,313,11083645,-795,0,1762691574,15171.948788770002,180.39632970000093,50706.624604560006 2025-11-09,12:32:56.000,313,11083494,-795,0,1762691575,15171.955525079997,180.3187892700007,50706.6385788 2025-11-09,12:32:57.000,313,11083496,-795,0,1762691576,15172.009415560002,180.45977187000244,50706.575694720006 2025-11-09,12:32:58.000,313,11083464,-795,0,1762691577,15171.935316149997,180.39632970000093,50706.58966896 2025-11-09,12:32:59.000,313,11083473,-795,0,1762691578,15171.962261389992,180.33288752999943,50706.54774624001 2025-11-09,12:33:00.000,313,11083393,-795,0,1762691579,15171.908370910001,180.2835436200039,50706.575694720006 2025-11-09,12:33:01.000,313,11083477,-795,0,1762691580,15171.861216739992,180.34698578999814,50706.56172048 2025-11-09,12:33:02.000,313,11083552,-795,0,1762691581,15171.841007809991,180.2201014500024,50706.58268184 2025-11-09,12:33:03.000,313,11083510,-795,0,1762691582,15171.820798879991,180.29764188000263,50706.58268184 2025-11-09,12:33:04.000,313,11083459,-795,0,1762691583,15171.800589949991,180.31174014000135,50706.58966896 2025-11-09,12:33:05.000,313,11083452,-795,0,1762691584,15171.7669084,180.32583840000007,50706.56870760001 2025-11-09,12:33:06.000,313,11083493,-795,0,1762691585,15171.7669084,180.29764188000263,50706.65255304 2025-11-09,12:33:07.000,313,11083413,-795,0,1762691586,15171.814062569996,180.39632970000093,50706.66652728001 2025-11-09,12:33:08.000,313,11083544,-795,0,1762691587,15171.827535190001,180.33288752999943,50706.58966896 2025-11-09,12:33:09.000,313,11083573,-795,0,1762691588,15171.888161980001,180.26239622999856,50706.71543712001 2025-11-09,12:33:10.000,313,11083470,-795,0,1762691589,15171.948788770002,180.26239622999856,50706.69447576001 2025-11-09,12:33:11.000,313,11083550,-795,0,1762691590,15171.888161980001,180.17780666999897,50706.6385788 2025-11-09,12:33:12.000,313,11083448,-795,0,1762691591,15171.948788770002,180.1566592800009,50706.65255304 2025-11-09,12:33:13.000,313,11083498,-795,0,1762691592,15171.962261389992,180.08616798000003,50706.743385600006 2025-11-09,12:33:14.000,313,11083499,-795,0,1762691593,15171.968997700002,180.06502059000195,50706.673514400005 2025-11-09,12:33:15.000,313,11083404,-795,0,1762691594,15171.888161980001,180.00157842000044,50706.65954016 2025-11-09,12:33:16.000,313,11083579,-795,0,1762691595,15171.874689359996,179.95223450999765,50706.68748864 2025-11-09,12:33:17.000,313,11083544,-795,0,1762691596,15171.834271499996,179.83944843000063,50706.70146288 2025-11-09,12:33:18.000,313,11083422,-795,0,1762691597,15171.861216739992,179.89584147000278,50706.71543712001 2025-11-09,12:33:19.000,313,11083499,-795,0,1762691598,15171.807326260001,179.8746940800047,50706.65954016 2025-11-09,12:33:20.000,313,11083492,-795,0,1762691599,15171.773644709996,179.8605958199987,50706.63159168 2025-11-09,12:33:21.000,313,11083546,-795,0,1762691600,15171.739963159991,179.79715365000447,50706.73639848001 2025-11-09,12:33:22.000,313,11083593,-795,0,1762691601,15171.719754229991,179.90289060000214,50706.722424240004 2025-11-09,12:33:23.000,313,11083622,-795,0,1762691602,15171.72649054,179.88879234000342,50706.79928256 2025-11-09,12:33:24.000,313,11083479,-795,0,1762691603,15171.72649054,179.88879234000342,50706.75735984 2025-11-09,12:33:25.000,313,11083528,-795,0,1762691604,15171.69954529999,179.86764494999807,50706.743385600006 2025-11-09,12:33:26.000,313,11083502,-795,0,1762691605,15171.760172089991,179.8746940800047,50706.82723104 2025-11-09,12:33:27.000,313,11083481,-795,0,1762691606,15171.800589949991,179.8112519100032,50706.80626968 2025-11-09,12:33:28.000,313,11083420,-795,0,1762691607,15171.787117330001,179.84649756,50706.79928256 2025-11-09,12:33:29.000,313,11083470,-795,0,1762691608,15171.739963159991,179.8605958199987,50706.80626968 2025-11-09,12:33:30.000,313,11083511,-795,0,1762691609,15171.753435779996,179.79010451999784,50706.81325680001 2025-11-09,12:33:31.000,313,11083455,-795,0,1762691610,15171.74669947,179.75485887000104,50706.771334080004 2025-11-09,12:33:32.000,313,11083435,-795,0,1762691611,15171.72649054,179.67026931000146,50706.86216664001 2025-11-09,12:33:33.000,313,11083602,-635,0,1762691612,15171.62544589,179.77600625999912,50706.792295440006 2025-11-09,12:33:34.000,313,11083441,-795,0,1762691613,15171.64565482,179.74076061000233,50706.792295440006 2025-11-09,12:33:35.000,313,11083511,-795,0,1762691614,15171.54461017,179.76895712999976,50706.841205280005 2025-11-09,12:33:36.000,313,11083510,-795,0,1762691615,15171.47724706999,179.74780974000168,50706.92505072 2025-11-09,12:33:37.000,313,11083492,-795,0,1762691616,15171.46377445,179.79715365000447,50706.911076480006 2025-11-09,12:33:38.000,313,11083574,-795,0,1762691617,15171.389675039994,179.88174321000406,50706.911076480006 2025-11-09,12:33:39.000,313,11083554,-795,0,1762691618,15171.40314766,179.91698886000086,50706.83421816001 2025-11-09,12:33:40.000,313,11083488,-795,0,1762691619,15171.39641134999,179.9451853799983,50706.73639848001 2025-11-09,12:33:41.000,313,11083511,-795,0,1762691620,15171.450301829995,180.01567667999916,50706.75037272 2025-11-09,12:33:42.000,313,11083464,-795,0,1762691621,15171.50419231,180.04387320000387,50706.86915376 2025-11-09,12:33:43.000,313,11083387,-795,0,1762691622,15171.48398338,180.0368240700045,50706.841205280005 2025-11-09,12:33:44.000,313,11083462,-795,0,1762691623,15171.52440124,180.05092233000323,50706.88312800001 2025-11-09,12:33:45.000,313,11083476,-795,0,1762691624,15171.59850064999,180.02272580999852,50706.83421816001 2025-11-09,12:33:46.000,313,11083472,-795,0,1762691625,15171.692808989996,180.05092233000323,50706.86216664001 2025-11-09,12:33:47.000,313,11083509,-795,0,1762691626,15171.692808989996,180.08616798000003,50706.81325680001 2025-11-09,12:33:48.000,313,11083434,-795,0,1762691627,15171.7669084,180.0086275499998,50706.70146288 2025-11-09,12:33:49.000,313,11083510,-795,0,1762691628,15171.793853639996,180.05092233000323,50706.63159168 2025-11-09,12:33:50.000,313,11083523,-795,0,1762691629,15171.881425669992,180.0086275499998,50706.70146288 2025-11-09,12:33:51.000,313,11083533,-795,0,1762691630,15171.921843529992,180.0086275499998,50706.70146288 2025-11-09,12:33:52.000,313,11083484,-795,0,1762691631,15171.955525079997,179.99452929000108,50706.76434696001 2025-11-09,12:33:53.000,313,11083412,-795,0,1762691632,15171.975734009997,180.01567667999916,50706.75735984 2025-11-09,12:33:54.000,313,11083508,-795,0,1762691633,15172.029624490002,180.00157842000044,50706.69447576001 2025-11-09,12:33:55.000,313,11083474,-795,0,1762691634,15172.090251280002,179.973381900003,50706.771334080004 2025-11-09,12:33:56.000,313,11083466,-795,0,1762691635,15172.137405449997,180.0368240700045,50706.743385600006 2025-11-09,12:33:57.000,313,11083418,-795,0,1762691636,15172.164350689993,179.99452929000108,50706.78530832001 2025-11-09,12:33:58.000,313,11083495,-795,0,1762691637,15172.191295930003,180.00157842000044,50706.7783212 2025-11-09,12:33:59.000,313,11083533,-755,0,1762691638,15172.245186409993,179.98748016000172,50706.722424240004 2025-11-09,12:34:00.000,313,11083414,-795,0,1762691639,15172.299076889998,179.93108711999957,50706.73639848001 2025-11-09,12:34:01.000,313,11083509,-795,0,1762691640,15172.366439989994,179.89584147000278,50706.743385600006 2025-11-09,12:34:02.000,313,11083458,-795,0,1762691641,15172.433803089989,179.84649756,50706.70146288 2025-11-09,12:34:03.000,313,11083493,-795,0,1762691642,15172.507902499994,179.73371148000297,50706.70146288 2025-11-09,12:34:04.000,313,11083522,-795,0,1762691643,15172.568529289994,179.64912192000338,50706.78530832001 2025-11-09,12:34:05.000,313,11083518,-795,0,1762691644,15172.608947149994,179.54338496999844,50706.71543712001 2025-11-09,12:34:06.000,313,11083532,-795,0,1762691645,15172.60221084,179.48699193000357,50706.78530832001 2025-11-09,12:34:07.000,313,11083534,-795,0,1762691646,15172.57526559999,179.3530584600012,50706.76434696001 2025-11-09,12:34:08.000,313,11083557,-795,0,1762691647,15172.58200191,179.2332232500048,50706.771334080004 2025-11-09,12:34:09.000,313,11083442,-795,0,1762691648,15172.55505666999,179.1415845599986,50706.771334080004 2025-11-09,12:34:10.000,313,11083481,-795,0,1762691649,15172.467484639994,179.08519152000372,50706.70146288 2025-11-09,12:34:11.000,313,11083542,-795,0,1762691650,15172.420330469999,178.97240543999942,50706.78530832001 2025-11-09,12:34:12.000,313,11083478,-795,0,1762691651,15172.319285819998,178.9583071800007,50706.79928256 2025-11-09,12:34:13.000,313,11083430,-795,0,1762691652,15172.258659029998,178.9089632699979,50706.70146288 2025-11-09,12:34:14.000,313,11083459,-795,0,1762691653,15172.224977479993,178.90191413999855,50706.8481924 2025-11-09,12:34:15.000,313,11083506,-795,0,1762691654,15172.096987589997,178.88781587999983,50706.890115120004 2025-11-09,12:34:16.000,313,11083504,-755,0,1762691655,15171.982470319992,178.84552110000368,50706.92505072 2025-11-09,12:34:17.000,313,11083506,-795,0,1762691656,15171.874689359996,178.9230615300039,50706.90408936001 2025-11-09,12:34:18.000,313,11083587,-795,0,1762691657,15171.787117330001,178.93011066000327,50706.83421816001 2025-11-09,12:34:19.000,313,11083461,-795,0,1762691658,15171.72649054,179.00060196000413,50706.88312800001 2025-11-09,12:34:20.000,313,11083547,-795,0,1762691659,15171.61870957999,179.03584761000093,50706.92505072 2025-11-09,12:34:21.000,313,11083518,-795,0,1762691660,15171.61870957999,179.11338804000115,50706.911076480006 2025-11-09,12:34:22.000,313,11083509,-795,0,1762691661,15171.53787385999,179.18387934000202,50706.841205280005 2025-11-09,12:34:23.000,313,11083447,-795,0,1762691662,15171.510928619995,179.27551803000097,50706.90408936001 2025-11-09,12:34:24.000,313,11083496,-795,0,1762691663,15171.46377445,179.32486194000376,50706.86915376 2025-11-09,12:34:25.000,313,11083546,-795,0,1762691664,15171.531137549995,179.4517462799995,50706.93203784001 2025-11-09,12:34:26.000,313,11083536,-795,0,1762691665,15171.531137549995,179.45879540999886,50706.87614088 2025-11-09,12:34:27.000,313,11083512,-795,0,1762691666,15171.5648191,179.49404106000293,50706.86915376 2025-11-09,12:34:28.000,313,11083530,-795,0,1762691667,15171.62544589,179.55748323000444,50706.88312800001 2025-11-09,12:34:29.000,313,11083561,-795,0,1762691668,15171.713017919996,179.59272888000123,50706.93203784001 2025-11-09,12:34:30.000,313,11083524,-795,0,1762691669,15171.68607268,179.52223758000036,50706.939024960004 2025-11-09,12:34:31.000,313,11083516,-795,0,1762691670,15171.739963159991,179.4799428000042,50706.92505072 2025-11-09,12:34:32.000,313,11083518,-795,0,1762691671,15171.834271499996,179.45879540999886,50706.89710224 2025-11-09,12:34:33.000,313,11083528,-795,0,1762691672,15171.827535190001,179.46584453999822,50706.911076480006 2025-11-09,12:34:34.000,313,11083534,-795,0,1762691673,15171.867953050001,179.3530584600012,50706.92505072 2025-11-09,12:34:35.000,313,11083557,-795,0,1762691674,15171.894898289996,179.3530584600012,50706.88312800001 2025-11-09,12:34:36.000,313,11083511,-795,0,1762691675,15171.962261389992,179.28256716000033,50706.94601208 2025-11-09,12:34:37.000,313,11083519,-795,0,1762691676,15171.928579840001,179.1415845599986,50706.86915376 2025-11-09,12:34:38.000,313,11083600,-715,0,1762691677,15171.968997700002,179.13453542999923,50706.85517952 2025-11-09,12:34:39.000,313,11083387,-795,0,1762691678,15171.962261389992,179.04994586999965,50706.7783212 2025-11-09,12:34:40.000,313,11083475,-795,0,1762691679,15171.935316149997,178.97240543999942,50706.78530832001 2025-11-09,12:34:41.000,313,11083447,-795,0,1762691680,15171.955525079997,178.99355283000477,50706.771334080004 2025-11-09,12:34:42.000,313,11083547,-795,0,1762691681,15172.043097109992,178.88076675000048,50706.7783212 2025-11-09,12:34:43.000,313,11083573,-795,0,1762691682,15172.043097109992,178.84552110000368,50706.890115120004 2025-11-09,12:34:44.000,313,11083435,-795,0,1762691683,15172.123932829993,178.80322632000025,50706.79928256 2025-11-09,12:34:45.000,313,11083617,-795,0,1762691684,15172.070042350002,178.73273501999938,50706.743385600006 2025-11-09,12:34:46.000,313,11083619,-795,0,1762691685,15172.123932829993,178.6763419800045,50706.79928256 2025-11-09,12:34:47.000,313,11083487,-795,0,1762691686,15172.177823309998,178.66224371999851,50706.75037272 2025-11-09,12:34:48.000,313,11083544,-795,0,1762691687,15172.177823309998,178.59880155000428,50706.72941136 2025-11-09,12:34:49.000,313,11083506,-795,0,1762691688,15172.224977479993,178.6481454599998,50706.90408936001 2025-11-09,12:34:50.000,313,11083508,-795,0,1762691689,15172.224977479993,178.55650677000085,50706.89710224 2025-11-09,12:34:51.000,313,11083578,-795,0,1762691690,15172.211504859988,178.47896634000062,50706.81325680001 2025-11-09,12:34:52.000,313,11083493,-795,0,1762691691,15172.144141759993,178.54240851000213,50706.89710224 2025-11-09,12:34:53.000,313,11083493,-675,0,1762691692,15172.130669140002,178.57765415999893,50706.80626968 2025-11-09,12:34:54.000,313,11083537,-795,0,1762691693,15172.103723899992,178.57060502999957,50706.890115120004 2025-11-09,12:34:55.000,313,11083537,-795,0,1762691694,15172.076778659997,178.54240851000213,50706.8481924 2025-11-09,12:34:56.000,313,11083498,-795,0,1762691695,15171.982470319992,178.612899810003,50706.85517952 2025-11-09,12:34:57.000,313,11083493,-795,0,1762691696,15171.982470319992,178.66224371999851,50706.841205280005 2025-11-09,12:34:58.000,313,11083442,-795,0,1762691697,15171.935316149997,178.6974893700026,50706.792295440006 2025-11-09,12:34:59.000,313,11083527,-795,0,1762691698,15171.834271499996,178.69044024000323,50706.72941136 2025-11-09,12:35:00.000,313,11083525,-795,0,1762691699,15171.834271499996,178.68339111000387,50706.75037272 2025-11-09,12:35:01.000,313,11083569,-795,0,1762691700,15171.854480429996,178.7115876300013,50706.89710224 2025-11-09,12:35:02.000,313,11083519,-795,0,1762691701,15171.787117330001,178.71863676000066,50706.93203784001 2025-11-09,12:35:03.000,313,11083489,-795,0,1762691702,15171.773644709996,178.73978414999874,50706.85517952 2025-11-09,12:35:04.000,313,11083463,-795,0,1762691703,15171.793853639996,178.70453850000195,50706.911076480006 2025-11-09,12:35:05.000,313,11083647,-795,0,1762691704,15171.841007809991,178.7115876300013,50706.92505072 2025-11-09,12:35:06.000,313,11083508,-795,0,1762691705,15171.827535190001,178.68339111000387,50706.939024960004 2025-11-09,12:35:07.000,313,11083500,-795,0,1762691706,15171.7669084,178.68339111000387,50706.95299920001 2025-11-09,12:35:08.000,313,11083523,-795,0,1762691707,15171.739963159991,178.6974893700026,50706.92505072 2025-11-09,12:35:09.000,313,11083463,-795,0,1762691708,15171.66586375,178.68339111000387,50706.890115120004 2025-11-09,12:35:10.000,313,11083509,-795,0,1762691709,15171.652391129996,178.65519458999916,50706.83421816001 2025-11-09,12:35:11.000,313,11083583,-795,0,1762691710,15171.60523696,178.62699807000172,50706.87614088 2025-11-09,12:35:12.000,313,11083450,-795,0,1762691711,15171.48398338,178.73273501999938,50706.82723104 2025-11-09,12:35:13.000,313,11083515,-795,0,1762691712,15171.51766492999,178.7961771900009,50706.88312800001 2025-11-09,12:35:14.000,313,11083546,-795,0,1762691713,15171.45703813999,178.86666849000176,50706.81325680001 2025-11-09,12:35:15.000,313,11083498,-795,0,1762691714,15171.47724706999,178.90191413999855,50706.90408936001 2025-11-09,12:35:16.000,313,11083471,-795,0,1762691715,15171.490719689995,178.93011066000327,50706.89710224 2025-11-09,12:35:17.000,313,11083423,-795,0,1762691716,15171.510928619995,178.98650369999814,50706.85517952 2025-11-09,12:35:18.000,313,11083480,-795,0,1762691717,15171.52440124,179.0217493500022,50706.890115120004 2025-11-09,12:35:19.000,313,11083507,-795,0,1762691718,15171.531137549995,179.07109325999772,50706.85517952 2025-11-09,12:35:20.000,313,11083598,-795,0,1762691719,15171.59850064999,179.07814239000436,50706.79928256 2025-11-09,12:35:21.000,313,11083505,-795,0,1762691720,15171.64565482,179.0217493500022,50706.86216664001 2025-11-09,12:35:22.000,313,11083496,-795,0,1762691721,15171.7669084,179.09224065000308,50706.89710224 2025-11-09,12:35:23.000,313,11083545,-795,0,1762691722,15171.793853639996,179.056994999999,50706.841205280005 2025-11-09,12:35:24.000,313,11083520,-795,0,1762691723,15171.807326260001,178.97945456999878,50706.890115120004 2025-11-09,12:35:25.000,313,11083477,-795,0,1762691724,15171.928579840001,178.94420892000198,50706.86915376 2025-11-09,12:35:26.000,313,11083426,-795,0,1762691725,15171.915107219997,178.83142283999769,50706.86216664001 2025-11-09,12:35:27.000,313,11083474,-795,0,1762691726,15172.002679249992,178.86666849000176,50706.792295440006 2025-11-09,12:35:28.000,313,11083600,-795,0,1762691727,15172.056569729997,178.75388241000473,50706.841205280005 2025-11-09,12:35:29.000,313,11083490,-795,0,1762691728,15172.117196519997,178.68339111000387,50706.79928256 2025-11-09,12:35:30.000,313,11083491,-795,0,1762691729,15172.070042350002,178.66224371999851,50706.83421816001 2025-11-09,12:35:31.000,313,11083442,-795,0,1762691730,15172.096987589997,178.612899810003,50706.81325680001 2025-11-09,12:35:32.000,313,11083539,-795,0,1762691731,15172.076778659997,178.5494576400015,50706.82024392 2025-11-09,12:35:33.000,313,11083553,-795,0,1762691732,15172.137405449997,178.5494576400015,50706.87614088 2025-11-09,12:35:34.000,313,11083501,-795,0,1762691733,15172.070042350002,178.53535938000277,50706.792295440006 2025-11-09,12:35:35.000,313,11083531,-795,0,1762691734,15172.056569729997,178.50716285999806,50706.70845 2025-11-09,12:35:36.000,313,11083460,-795,0,1762691735,15172.056569729997,178.57765415999893,50706.79928256 2025-11-09,12:35:37.000,313,11083537,-795,0,1762691736,15172.029624490002,178.53535938000277,50706.81325680001 2025-11-09,12:35:38.000,313,11083561,-795,0,1762691737,15172.002679249992,178.5001137299987,50706.83421816001 2025-11-09,12:35:39.000,313,11083540,-795,0,1762691738,15171.975734009997,178.50716285999806,50706.743385600006 2025-11-09,12:35:40.000,313,11083536,-795,0,1762691739,15171.975734009997,178.48601546999998,50706.81325680001 2025-11-09,12:35:41.000,313,11083549,-795,0,1762691740,15171.968997700002,178.48601546999998,50706.86915376 2025-11-09,12:35:42.000,313,11083484,-795,0,1762691741,15171.921843529992,178.52831025000341,50706.9180636 2025-11-09,12:35:43.000,313,11083569,-795,0,1762691742,15171.908370910001,178.612899810003,50706.89710224 2025-11-09,12:35:44.000,313,11083486,-795,0,1762691743,15171.901634599992,178.53535938000277,50706.86915376 2025-11-09,12:35:45.000,313,11083604,-755,0,1762691744,15171.881425669992,178.53535938000277,50706.9180636 2025-11-09,12:35:46.000,313,11083469,-795,0,1762691745,15171.847744120001,178.47191721000127,50706.96697344 2025-11-09,12:35:47.000,313,11083452,-795,0,1762691746,15171.888161980001,178.5142119900047,50707.0228704 2025-11-09,12:35:48.000,313,11083616,-795,0,1762691747,15171.861216739992,178.5001137299987,50706.939024960004 2025-11-09,12:35:49.000,313,11083534,-795,0,1762691748,15171.881425669992,178.48601546999998,50706.939024960004 2025-11-09,12:35:50.000,313,11083556,-795,0,1762691749,15171.881425669992,178.4014259100004,50706.98094768001 2025-11-09,12:35:51.000,313,11083446,-795,0,1762691750,15171.861216739992,178.42257329999848,50706.87614088 2025-11-09,12:35:52.000,313,11083600,-795,0,1762691751,15171.935316149997,178.35913113000424,50707.00190904001 2025-11-09,12:35:53.000,313,11083474,-795,0,1762691752,15171.942052459992,178.28863983000338,50706.93203784001 2025-11-09,12:35:54.000,313,11083561,-795,0,1762691753,15171.942052459992,178.16175549000036,50706.890115120004 2025-11-09,12:35:55.000,313,11083509,-795,0,1762691754,15171.921843529992,178.13355897000292,50706.95299920001 2025-11-09,12:35:56.000,313,11083499,-795,0,1762691755,15171.854480429996,178.0560185400027,50706.89710224 2025-11-09,12:35:57.000,313,11083542,-795,0,1762691756,15171.841007809991,177.96437985000375,50706.911076480006 2025-11-09,12:35:58.000,313,11083543,-795,0,1762691757,15171.739963159991,177.92913419999968,50706.90408936001 2025-11-09,12:35:59.000,313,11083615,-795,0,1762691758,15171.61870957999,177.81634812000266,50706.92505072 2025-11-09,12:36:00.000,313,11083499,-755,0,1762691759,15171.52440124,177.85159376999945,50706.939024960004 2025-11-09,12:36:01.000,313,11083523,-795,0,1762691760,15171.45703813999,177.8727411600048,50706.81325680001 2025-11-09,12:36:02.000,313,11083513,-795,0,1762691761,15171.40314766,177.87979029000417,50706.890115120004 2025-11-09,12:36:03.000,313,11083566,-795,0,1762691762,15171.27515776999,177.9925763700012,50706.96697344 2025-11-09,12:36:04.000,313,11083568,-795,0,1762691763,15171.207794669994,177.97847811000247,50706.97396056 2025-11-09,12:36:05.000,313,11083536,-715,0,1762691764,15171.29536669999,178.0912641899995,50706.96697344 2025-11-09,12:36:06.000,313,11083476,-755,0,1762691765,15171.3627298,178.1899520099978,50706.83421816001 2025-11-09,12:36:07.000,313,11083596,-795,0,1762691766,15171.430092899995,178.28159070000402,50706.85517952 2025-11-09,12:36:08.000,313,11083475,-795,0,1762691767,15171.51766492999,178.27454157000466,50706.90408936001 2025-11-09,12:36:09.000,313,11083479,-795,0,1762691768,15171.692808989996,178.24634504999995,50706.82024392 2025-11-09,12:36:10.000,313,11083552,-795,0,1762691769,15171.841007809991,178.21109940000315,50706.85517952 2025-11-09,12:36:11.000,313,11083586,-795,0,1762691770,15171.975734009997,178.18290287999844,50706.81325680001 2025-11-09,12:36:12.000,313,11083492,-795,0,1762691771,15172.083514969992,178.11241158000485,50706.83421816001 2025-11-09,12:36:13.000,313,11083465,-795,0,1762691772,15172.144141759993,177.93618332999904,50706.939024960004 2025-11-09,12:36:14.000,313,11083472,-795,0,1762691773,15172.245186409993,177.8727411600048,50706.8481924 2025-11-09,12:36:15.000,313,11083506,-795,0,1762691774,15172.299076889998,177.82339725000202,50706.86216664001 2025-11-09,12:36:16.000,313,11083463,-795,0,1762691775,15172.319285819998,177.68946377999964,50706.87614088 2025-11-09,12:36:17.000,313,11083572,-795,0,1762691776,15172.339494749998,177.55553031000454,50706.890115120004 2025-11-09,12:36:18.000,313,11083545,-795,0,1762691777,15172.305813199993,177.3863511899981,50706.9180636 2025-11-09,12:36:19.000,313,11083400,-795,0,1762691778,15172.211504859988,177.36520380000002,50706.89710224 2025-11-09,12:36:20.000,313,11083454,-795,0,1762691779,15172.123932829993,177.23831946000428,50706.911076480006 2025-11-09,12:36:21.000,313,11083463,-795,0,1762691780,15172.076778659997,177.1043859900019,50706.88312800001 2025-11-09,12:36:22.000,313,11083546,-795,0,1762691781,15171.995942939997,177.07618947000446,50706.88312800001 2025-11-09,12:36:23.000,313,11083485,-795,0,1762691782,15171.841007809991,177.0550420799991,50706.95299920001 2025-11-09,12:36:24.000,313,11083496,-795,0,1762691783,15171.692808989996,177.06209120999847,50706.771334080004 2025-11-09,12:36:25.000,313,11083535,-795,0,1762691784,15171.53787385999,177.04799294999975,50706.90408936001 2025-11-09,12:36:26.000,313,11083548,-795,0,1762691785,15171.470510759995,177.09028773000318,50706.959986320006 2025-11-09,12:36:27.000,313,11083523,-795,0,1762691786,15171.349257179994,177.1396316399987,50706.94601208 2025-11-09,12:36:28.000,313,11083513,-795,0,1762691787,15171.234739909989,177.21717206999892,50707.008896160005 2025-11-09,12:36:29.000,313,11083504,-795,0,1762691788,15171.174113119989,177.27356511000107,50707.00190904001 2025-11-09,12:36:30.000,313,11083513,-795,0,1762691789,15171.052859539988,177.39340032000473,50706.96697344 2025-11-09,12:36:31.000,313,11083457,-795,0,1762691790,15171.032650609988,177.59077596000134,50706.911076480006 2025-11-09,12:36:32.000,313,11083479,-795,0,1762691791,15171.032650609988,177.6612672600022,50706.9180636 2025-11-09,12:36:33.000,313,11083635,-795,0,1762691792,15171.025914299993,177.7458568200018,50706.911076480006 2025-11-09,12:36:34.000,313,11083546,-795,0,1762691793,15171.106750019993,177.86569202999817,50706.959986320006 2025-11-09,12:36:35.000,313,11083506,-795,0,1762691794,15171.167376809994,177.95028158999776,50706.83421816001 2025-11-09,12:36:36.000,313,11083501,-795,0,1762691795,15171.281894079999,178.02077288999863,50706.89710224 2025-11-09,12:36:37.000,313,11083476,-795,0,1762691796,15171.42335659,178.08421506000013,50706.90408936001 2025-11-09,12:36:38.000,313,11083511,-795,0,1762691797,15171.57829171999,178.14060810000228,50706.89710224 2025-11-09,12:36:39.000,313,11083450,-795,0,1762691798,15171.753435779996,178.11241158000485,50706.792295440006 2025-11-09,12:36:40.000,313,11083494,-795,0,1762691799,15171.901634599992,178.09831331999885,50706.72941136 2025-11-09,12:36:41.000,313,11083566,-795,0,1762691800,15172.070042350002,178.02782201999798,50706.76434696001 2025-11-09,12:36:42.000,313,11083465,-795,0,1762691801,15172.245186409993,177.9573307200044,50706.792295440006 2025-11-09,12:36:43.000,313,11083554,-795,0,1762691802,15172.332758439989,177.86569202999817,50706.673514400005 2025-11-09,12:36:44.000,313,11083480,-795,0,1762691803,15172.420330469999,177.8092989900033,50706.72941136 2025-11-09,12:36:45.000,313,11083560,-795,0,1762691804,15172.548320359994,177.61192334999942,50706.68050152 2025-11-09,12:36:46.000,313,11083520,-795,0,1762691805,15172.61568345999,177.4991372700024,50706.61761744001 2025-11-09,12:36:47.000,313,11083538,-795,0,1762691806,15172.629156079995,177.4145477100028,50706.624604560006 2025-11-09,12:36:48.000,313,11083482,-795,0,1762691807,15172.6426287,177.28061424000043,50706.58966896 2025-11-09,12:36:49.000,313,11083460,-795,0,1762691808,15172.65610131999,177.252417720003,50706.59665608001 2025-11-09,12:36:50.000,313,11083462,-795,0,1762691809,15172.501166189999,177.11848425000062,50706.58268184 2025-11-09,12:36:51.000,313,11083488,-795,0,1762691810,15172.427066779994,177.08323860000382,50706.61063032 2025-11-09,12:36:52.000,313,11083410,-795,0,1762691811,15172.272131649988,177.0056981700036,50706.69447576001 2025-11-09,12:36:53.000,313,11083519,-795,0,1762691812,15172.150878070002,176.97045251999953,50706.743385600006 2025-11-09,12:36:54.000,313,11083513,-795,0,1762691813,15172.049833420002,177.01274730000296,50706.76434696001 2025-11-09,12:36:55.000,313,11083546,-795,0,1762691814,15171.888161980001,177.12553337999998,50706.70845 2025-11-09,12:36:56.000,313,11083526,-795,0,1762691815,15171.760172089991,177.19602468000085,50706.68748864 2025-11-09,12:36:57.000,313,11083478,-795,0,1762691816,15171.551346479995,177.3158598900045,50706.82723104 2025-11-09,12:36:58.000,313,11083566,-795,0,1762691817,15171.510928619995,177.42864597000153,50706.86915376 2025-11-09,12:36:59.000,313,11083563,-795,0,1762691818,15171.43682920999,177.64011987000413,50706.85517952 2025-11-09,12:37:00.000,313,11083498,-795,0,1762691819,15171.29536669999,177.75290595000115,50706.71543712001 2025-11-09,12:37:01.000,313,11083551,-795,0,1762691820,15171.248212529994,177.9432324599984,50706.92505072 2025-11-09,12:37:02.000,313,11083555,-795,0,1762691821,15171.241476219999,178.07011680000141,50706.82723104 2025-11-09,12:37:03.000,313,11083525,-795,0,1762691822,15171.201058359999,178.18290287999844,50706.841205280005 2025-11-09,12:37:04.000,313,11083571,-795,0,1762691823,15171.207794669994,178.3027380900021,50706.88312800001 2025-11-09,12:37:05.000,313,11083492,-795,0,1762691824,15171.34252087,178.3379837399989,50706.88312800001 2025-11-09,12:37:06.000,313,11083514,-795,0,1762691825,15171.35599348999,178.4507698200032,50706.80626968 2025-11-09,12:37:07.000,313,11083509,-795,0,1762691826,15171.409883969995,178.55650677000085,50706.83421816001 2025-11-09,12:37:08.000,313,11083558,-795,0,1762691827,15171.41662027999,178.62699807000172,50706.75037272 2025-11-09,12:37:09.000,313,11083522,-795,0,1762691828,15171.46377445,178.72568589000002,50706.81325680001 2025-11-09,12:37:10.000,313,11083588,-795,0,1762691829,15171.591764339995,178.6974893700026,50706.87614088 2025-11-09,12:37:11.000,313,11083572,-795,0,1762691830,15171.53787385999,178.69044024000323,50706.79928256 2025-11-09,12:37:12.000,313,11083494,-755,0,1762691831,15171.62544589,178.72568589000002,50706.86915376 2025-11-09,12:37:13.000,313,11083522,-795,0,1762691832,15171.64565482,178.83142283999769,50706.82024392 2025-11-09,12:37:14.000,313,11083436,-795,0,1762691833,15171.66586375,178.83142283999769,50706.90408936001 2025-11-09,12:37:15.000,313,11083480,-795,0,1762691834,15171.69954529999,178.85257023000304,50706.82024392 2025-11-09,12:37:16.000,313,11083513,-795,0,1762691835,15171.753435779996,178.98650369999814,50706.82723104 2025-11-09,12:37:17.000,313,11083554,-795,0,1762691836,15171.820798879991,179.03584761000093,50706.83421816001 2025-11-09,12:37:18.000,313,11083499,-795,0,1762691837,15171.901634599992,179.07109325999772,50706.743385600006 2025-11-09,12:37:19.000,313,11083517,-795,0,1762691838,15172.002679249992,179.03584761000093,50706.75735984 2025-11-09,12:37:20.000,313,11083450,-795,0,1762691839,15172.022888179992,179.07814239000436,50706.66652728001 2025-11-09,12:37:21.000,313,11083494,-795,0,1762691840,15172.144141759993,179.1063389100018,50706.80626968 2025-11-09,12:37:22.000,313,11083600,-795,0,1762691841,15172.278867959998,179.08519152000372,50706.722424240004 2025-11-09,12:37:23.000,313,11083525,-795,0,1762691842,15172.359703679998,179.056994999999,50706.72941136 2025-11-09,12:37:24.000,313,11083489,-795,0,1762691843,15172.413594159989,179.07109325999772,50706.68748864 2025-11-09,12:37:25.000,313,11083600,-795,0,1762691844,15172.487693569994,179.01470022000285,50706.63159168 2025-11-09,12:37:26.000,313,11083472,-795,0,1762691845,15172.56179298,179.0076510900035,50706.68050152 2025-11-09,12:37:27.000,313,11083523,-795,0,1762691846,15172.59547452999,179.0428967400003,50706.624604560006 2025-11-09,12:37:28.000,313,11083601,-795,0,1762691847,15172.55505666999,179.02879848000157,50706.72941136 2025-11-09,12:37:29.000,313,11083566,-795,0,1762691848,15172.53484773999,178.99355283000477,50706.75037272 2025-11-09,12:37:30.000,313,11083542,-795,0,1762691849,15172.57526559999,178.98650369999814,50706.722424240004 2025-11-09,12:37:31.000,313,11083538,-795,0,1762691850,15172.528111429994,179.07109325999772,50706.72941136 2025-11-09,12:37:32.000,313,11083425,-795,0,1762691851,15172.480957259999,179.00060196000413,50706.7783212 2025-11-09,12:37:33.000,313,11083541,-795,0,1762691852,15172.480957259999,179.00060196000413,50706.79928256 2025-11-09,12:37:34.000,313,11083564,-795,0,1762691853,15172.487693569994,179.01470022000285,50706.75037272 2025-11-09,12:37:35.000,313,11083532,-795,0,1762691854,15172.467484639994,179.01470022000285,50706.83421816001 2025-11-09,12:37:36.000,313,11083533,-795,0,1762691855,15172.480957259999,179.04994586999965,50706.80626968 2025-11-09,12:37:37.000,313,11083467,-795,0,1762691856,15172.460748329999,178.96535631000006,50706.81325680001 2025-11-09,12:37:38.000,313,11083536,-795,0,1762691857,15172.507902499994,178.9089632699979,50706.85517952 2025-11-09,12:37:39.000,313,11083517,-795,0,1762691858,15172.521375119999,178.85257023000304,50706.7783212 2025-11-09,12:37:40.000,313,11083481,-795,0,1762691859,15172.548320359994,178.80322632000025,50706.7783212 2025-11-09,12:37:41.000,313,11083471,-795,0,1762691860,15172.58200191,178.70453850000195,50706.81325680001 2025-11-09,12:37:42.000,313,11083627,-795,0,1762691861,15172.501166189999,178.63404720000108,50706.771334080004 2025-11-09,12:37:43.000,313,11083492,-795,0,1762691862,15172.53484773999,178.5847032899983,50706.86216664001 2025-11-09,12:37:44.000,313,11083537,-795,0,1762691863,15172.507902499994,178.5001137299987,50706.85517952 2025-11-09,12:37:45.000,313,11083394,-795,0,1762691864,15172.413594159989,178.45781895000255,50706.8481924 2025-11-09,12:37:46.000,313,11083491,-795,0,1762691865,15172.393385229989,178.38732765000168,50706.98094768001 2025-11-09,12:37:47.000,313,11083478,-795,0,1762691866,15172.305813199993,178.3379837399989,50706.841205280005 2025-11-09,12:37:48.000,313,11083609,-795,0,1762691867,15172.198032239998,178.34503286999825,50706.86915376 2025-11-09,12:37:49.000,313,11083520,-795,0,1762691868,15172.184559619993,178.34503286999825,50706.9180636 2025-11-09,12:37:50.000,313,11083558,-795,0,1762691869,15172.063306039992,178.39437678000104,50706.85517952 2025-11-09,12:37:51.000,313,11083551,-795,0,1762691870,15172.043097109992,178.4648680800019,50706.9180636 2025-11-09,12:37:52.000,313,11083561,-795,0,1762691871,15171.975734009997,178.5001137299987,50706.959986320006 2025-11-09,12:37:53.000,313,11083537,-795,0,1762691872,15171.948788770002,178.48601546999998,50706.86915376 2025-11-09,12:37:54.000,313,11083518,-795,0,1762691873,15171.935316149997,178.53535938000277,50706.86915376 2025-11-09,12:37:55.000,313,11083533,-795,0,1762691874,15171.901634599992,178.59880155000428,50706.96697344 2025-11-09,12:37:56.000,313,11083561,-795,0,1762691875,15171.968997700002,178.5847032899983,50707.00190904001 2025-11-09,12:37:57.000,313,11083511,-795,0,1762691876,15171.915107219997,178.5635559000002,50706.95299920001 2025-11-09,12:37:58.000,313,11083617,-715,0,1762691877,15171.995942939997,178.52831025000341,50706.87614088 2025-11-09,12:37:59.000,313,11083529,-795,0,1762691878,15171.975734009997,178.52126112000406,50706.89710224 2025-11-09,12:38:00.000,313,11083527,-795,0,1762691879,15171.928579840001,178.47896634000062,50706.841205280005 2025-11-09,12:38:01.000,313,11083573,-795,0,1762691880,15171.968997700002,178.39437678000104,50706.890115120004 2025-11-09,12:38:02.000,313,11083521,-795,0,1762691881,15171.975734009997,178.4014259100004,50706.88312800001 2025-11-09,12:38:03.000,313,11083569,-795,0,1762691882,15172.009415560002,178.4014259100004,50706.87614088 2025-11-09,12:38:04.000,313,11083606,-795,0,1762691883,15171.921843529992,178.37322939000296,50706.89710224 2025-11-09,12:38:05.000,313,11083587,-795,0,1762691884,15171.881425669992,178.3661802600036,50706.97396056 2025-11-09,12:38:06.000,313,11083470,-795,0,1762691885,15171.881425669992,178.40847503999976,50706.90408936001 2025-11-09,12:38:07.000,313,11083494,-795,0,1762691886,15171.739963159991,178.43667156000447,50706.89710224 2025-11-09,12:38:08.000,313,11083544,-795,0,1762691887,15171.713017919996,178.42257329999848,50706.85517952 2025-11-09,12:38:09.000,313,11083565,-795,0,1762691888,15171.632182199995,178.54240851000213,50706.83421816001 2025-11-09,12:38:10.000,313,11083537,-795,0,1762691889,15171.54461017,178.59175241999765,50706.83421816001 2025-11-09,12:38:11.000,313,11083492,-795,0,1762691890,15171.50419231,178.71863676000066,50706.73639848001 2025-11-09,12:38:12.000,313,11083470,-795,0,1762691891,15171.470510759995,178.84552110000368,50706.83421816001 2025-11-09,12:38:13.000,313,11083460,-795,0,1762691892,15171.450301829995,178.94420892000198,50706.792295440006 2025-11-09,12:38:14.000,313,11083488,-795,0,1762691893,15171.42335659,179.08519152000372,50706.79928256 2025-11-09,12:38:15.000,313,11083510,-795,0,1762691894,15171.40314766,179.21912498999882,50706.78530832001 2025-11-09,12:38:16.000,313,11083514,-755,0,1762691895,15171.41662027999,179.42354976000206,50706.76434696001 2025-11-09,12:38:17.000,313,11083510,-795,0,1762691896,15171.46377445,179.5786306200025,50706.64556592001 2025-11-09,12:38:18.000,313,11083467,-795,0,1762691897,15171.45703813999,179.6984658299989,50706.65954016 2025-11-09,12:38:19.000,313,11083497,-795,0,1762691898,15171.50419231,179.7619080000004,50706.66652728001 2025-11-09,12:38:20.000,313,11083464,-795,0,1762691899,15171.551346479995,179.83239930000127,50706.65255304 2025-11-09,12:38:21.000,313,11083608,-795,0,1762691900,15171.61870957999,179.9592836400043,50706.673514400005 2025-11-09,12:38:22.000,313,11083546,-795,0,1762691901,15171.69954529999,180.04387320000387,50706.65954016 2025-11-09,12:38:23.000,313,11083588,-795,0,1762691902,15171.773644709996,180.10026623999875,50706.69447576001 2025-11-09,12:38:24.000,313,11083440,-795,0,1762691903,15171.847744120001,180.1707575399996,50706.68050152 2025-11-09,12:38:25.000,313,11083539,-795,0,1762691904,15171.928579840001,180.1707575399996,50706.575694720006 2025-11-09,12:38:26.000,313,11083519,-795,0,1762691905,15171.908370910001,180.1073153699981,50706.554733360004 2025-11-09,12:38:27.000,313,11083544,-795,0,1762691906,15171.962261389992,180.1073153699981,50706.575694720006 2025-11-09,12:38:28.000,313,11083545,-795,0,1762691907,15172.022888179992,180.17780666999897,50706.61761744001 2025-11-09,12:38:29.000,313,11083502,-795,0,1762691908,15172.009415560002,180.22715058000176,50706.63159168 2025-11-09,12:38:30.000,313,11083474,-795,0,1762691909,15171.955525079997,180.24124884000048,50706.49184928 2025-11-09,12:38:31.000,313,11083480,-795,0,1762691910,15171.928579840001,180.1566592800009,50706.4639008 2025-11-09,12:38:32.000,313,11083543,-795,0,1762691911,15171.968997700002,180.1707575399996,50706.54075912 2025-11-09,12:38:33.000,313,11083493,-795,0,1762691912,15172.002679249992,180.24124884000048,50706.505823520005 2025-11-09,12:38:34.000,313,11083495,-795,0,1762691913,15171.968997700002,180.24829796999984,50706.58966896 2025-11-09,12:38:35.000,313,11083544,-795,0,1762691914,15171.968997700002,180.35403492000478,50706.49883640001 2025-11-09,12:38:36.000,313,11083461,-795,0,1762691915,15171.935316149997,180.29059275000327,50706.56172048 2025-11-09,12:38:37.000,313,11083470,-795,0,1762691916,15171.928579840001,180.38223144000222,50706.52678488001 2025-11-09,12:38:38.000,313,11083538,-795,0,1762691917,15171.948788770002,180.38928057000157,50706.47088792 2025-11-09,12:38:39.000,313,11083512,-795,0,1762691918,15171.982470319992,180.47387013000116,50706.44293944 2025-11-09,12:38:40.000,313,11083491,-795,0,1762691919,15171.975734009997,180.50911577999796,50706.56870760001 2025-11-09,12:38:41.000,313,11083500,-795,0,1762691920,15172.002679249992,180.5302631700033,50706.56870760001 2025-11-09,12:38:42.000,313,11083476,-795,0,1762691921,15171.955525079997,180.5514105600014,50706.49184928 2025-11-09,12:38:43.000,313,11083454,-795,0,1762691922,15171.942052459992,180.6641966399984,50706.44293944 2025-11-09,12:38:44.000,313,11083431,-795,0,1762691923,15171.968997700002,180.68534403000376,50706.533772 2025-11-09,12:38:45.000,313,11083441,-795,0,1762691924,15171.942052459992,180.75583533000463,50706.52678488001 2025-11-09,12:38:46.000,313,11083560,-795,0,1762691925,15172.002679249992,180.78403185000207,50706.575694720006 2025-11-09,12:38:47.000,313,11083513,-795,0,1762691926,15171.962261389992,180.7769827200027,50706.6385788 2025-11-09,12:38:48.000,313,11083457,-795,0,1762691927,15171.962261389992,180.82632662999822,50706.56172048 2025-11-09,12:38:49.000,313,11083610,-795,0,1762691928,15172.016151869997,180.90386705999845,50706.47088792 2025-11-09,12:38:50.000,313,11083476,-795,0,1762691929,15172.049833420002,181.0096040100034,50706.64556592001 2025-11-09,12:38:51.000,313,11083500,-795,0,1762691930,15172.009415560002,180.93206358000316,50706.554733360004 2025-11-09,12:38:52.000,313,11083512,-795,0,1762691931,15172.117196519997,180.95321097000124,50706.58966896 2025-11-09,12:38:53.000,313,11083498,-795,0,1762691932,15172.184559619993,180.96730922999996,50706.63159168 2025-11-09,12:38:54.000,313,11083473,-795,0,1762691933,15172.184559619993,181.01665314000275,50706.48486216 2025-11-09,12:38:55.000,313,11083502,-795,0,1762691934,15172.251922719988,181.00255488000403,50706.58268184 2025-11-09,12:38:56.000,313,11083420,-795,0,1762691935,15172.346231059993,180.93206358000316,50706.59665608001 2025-11-09,12:38:57.000,313,11083456,-795,0,1762691936,15172.373176299989,180.97435835999931,50706.54774624001 2025-11-09,12:38:58.000,313,11083493,-795,0,1762691937,15172.413594159989,180.93911271000252,50706.56870760001 2025-11-09,12:38:59.000,313,11083510,-795,0,1762691938,15172.467484639994,180.8615722800023,50706.4639008 2025-11-09,12:39:00.000,313,11083429,-795,0,1762691939,15172.427066779994,180.82632662999822,50706.52678488001 2025-11-09,12:39:01.000,313,11083421,-795,0,1762691940,15172.47422094999,180.80517924000014,50706.505823520005 2025-11-09,12:39:02.000,313,11083507,-795,0,1762691941,15172.528111429994,180.86862141000165,50706.59665608001 2025-11-09,12:39:03.000,313,11083413,-795,0,1762691942,15172.528111429994,180.76993359000335,50706.603643200004 2025-11-09,12:39:04.000,313,11083578,-795,0,1762691943,15172.467484639994,180.75583533000463,50706.68748864 2025-11-09,12:39:05.000,313,11083477,-795,0,1762691944,15172.507902499994,180.75583533000463,50706.575694720006 2025-11-09,12:39:06.000,313,11083502,-795,0,1762691945,15172.480957259999,180.7769827200027,50706.6385788 2025-11-09,12:39:07.000,313,11083445,-795,0,1762691946,15172.393385229989,180.78403185000207,50706.64556592001 2025-11-09,12:39:08.000,313,11083569,-795,0,1762691947,15172.305813199993,180.79108098000142,50706.70146288 2025-11-09,12:39:09.000,313,11083557,-795,0,1762691948,15172.231713789988,180.76993359000335,50706.66652728001 2025-11-09,12:39:10.000,313,11083395,-795,0,1762691949,15172.130669140002,180.8122283699995,50706.56172048 2025-11-09,12:39:11.000,313,11083409,-795,0,1762691950,15172.070042350002,180.82632662999822,50706.61063032 2025-11-09,12:39:12.000,313,11083398,-795,0,1762691951,15172.036360799997,180.9250144500038,50706.63159168 2025-11-09,12:39:13.000,313,11083497,-795,0,1762691952,15171.948788770002,180.88976879999973,50706.70146288 2025-11-09,12:39:14.000,313,11083551,-795,0,1762691953,15171.847744120001,180.9602601000006,50706.72941136 2025-11-09,12:39:15.000,313,11083455,-795,0,1762691954,15171.780381019991,181.01665314000275,50706.68050152 2025-11-09,12:39:16.000,313,11083565,-795,0,1762691955,15171.7669084,181.03780053000082,50706.673514400005 2025-11-09,12:39:17.000,313,11083426,-795,0,1762691956,15171.65912743999,181.08009531000425,50706.743385600006 2025-11-09,12:39:18.000,313,11083478,-795,0,1762691957,15171.611973269995,181.18583226000192,50706.743385600006 2025-11-09,12:39:19.000,313,11083480,-795,0,1762691958,15171.62544589,181.20697965,50706.76434696001 2025-11-09,12:39:20.000,313,11083493,-795,0,1762691959,15171.50419231,181.20697965,50706.70146288 2025-11-09,12:39:21.000,313,11083534,-795,0,1762691960,15171.54461017,181.28452008000022,50706.75037272 2025-11-09,12:39:22.000,313,11083517,-675,0,1762691961,15171.51766492999,181.34091312000237,50706.743385600006 2025-11-09,12:39:23.000,313,11083527,-795,0,1762691962,15171.571555409995,181.3197657300043,50706.7783212 2025-11-09,12:39:24.000,313,11083446,-795,0,1762691963,15171.551346479995,181.42550268000196,50706.743385600006 2025-11-09,12:39:25.000,313,11083487,-795,0,1762691964,15171.55808278999,181.50304311000218,50706.771334080004 2025-11-09,12:39:26.000,313,11083531,-795,0,1762691965,15171.591764339995,181.51009224000154,50706.79928256 2025-11-09,12:39:27.000,313,11083414,-795,0,1762691966,15171.57829171999,181.5171413700009,50706.743385600006 2025-11-09,12:39:28.000,313,11083512,-795,0,1762691967,15171.62544589,181.62287831999856,50706.70845 2025-11-09,12:39:29.000,313,11083450,-795,0,1762691968,15171.692808989996,181.68632049000007,50706.70146288 2025-11-09,12:39:30.000,313,11083482,-795,0,1762691969,15171.739963159991,181.65107484000328,50706.73639848001 2025-11-09,12:39:31.000,313,11083482,-795,0,1762691970,15171.780381019991,181.7638609200003,50706.69447576001 2025-11-09,12:39:32.000,313,11083534,-795,0,1762691971,15171.847744120001,181.78500830999837,50706.743385600006 2025-11-09,12:39:33.000,313,11083539,-795,0,1762691972,15171.955525079997,181.78500830999837,50706.673514400005 2025-11-09,12:39:34.000,313,11083509,-795,0,1762691973,15171.995942939997,181.73566440000286,50706.66652728001 2025-11-09,12:39:35.000,313,11083509,-795,0,1762691974,15172.029624490002,181.77091004999966,50706.68748864 2025-11-09,12:39:36.000,313,11083491,-795,0,1762691975,15172.096987589997,181.79910657000437,50706.65954016 2025-11-09,12:39:37.000,313,11083518,-795,0,1762691976,15172.110460210002,181.80615570000373,50706.65954016 2025-11-09,12:39:38.000,313,11083522,-795,0,1762691977,15172.177823309998,181.86959786999796,50706.61761744001 2025-11-09,12:39:39.000,313,11083537,-795,0,1762691978,15172.198032239998,181.8766470000046,50706.61761744001 2025-11-09,12:39:40.000,313,11083489,-755,0,1762691979,15172.305813199993,181.83435222000116,50706.61761744001 2025-11-09,12:39:41.000,313,11083465,-795,0,1762691980,15172.292340579988,181.83435222000116,50706.66652728001 2025-11-09,12:39:42.000,313,11083520,-795,0,1762691981,15172.339494749998,181.83435222000116,50706.63159168 2025-11-09,12:39:43.000,313,11083520,-795,0,1762691982,15172.386648919994,181.86959786999796,50706.58966896 2025-11-09,12:39:44.000,313,11083445,-795,0,1762691983,15172.460748329999,181.93304003999947,50706.603643200004 2025-11-09,12:39:45.000,313,11083432,-795,0,1762691984,15172.541584049999,181.94008916999883,50706.61761744001 2025-11-09,12:39:46.000,313,11083569,-795,0,1762691985,15172.629156079995,181.9118926500014,50706.54075912 2025-11-09,12:39:47.000,313,11083469,-795,0,1762691986,15172.689782869995,181.9118926500014,50706.64556592001 2025-11-09,12:39:48.000,313,11083485,-795,0,1762691987,15172.770618589995,181.9118926500014,50706.575694720006 2025-11-09,12:39:49.000,313,11083483,-795,0,1762691988,15172.891872169996,181.90484352000203,50706.65255304 2025-11-09,12:39:50.000,313,11083527,-795,0,1762691989,15172.939026339991,181.89779439000267,50706.59665608001 2025-11-09,12:39:51.000,313,11083469,-795,0,1762691990,15173.013125749996,181.8766470000046,50706.51281064 2025-11-09,12:39:52.000,313,11083477,-795,0,1762691991,15173.134379329997,181.8766470000046,50706.58966896 2025-11-09,12:39:53.000,313,11083461,-795,0,1762691992,15173.188269810002,181.82025396000245,50706.52678488001 2025-11-09,12:39:54.000,313,11083532,-795,0,1762691993,15173.242160289992,181.8132048300031,50706.49883640001 2025-11-09,12:39:55.000,313,11083483,-795,0,1762691994,15173.302787079992,181.77091004999966,50706.554733360004 2025-11-09,12:39:56.000,313,11083462,-795,0,1762691995,15173.383622799993,181.79910657000437,50706.575694720006 2025-11-09,12:39:57.000,313,11083494,-795,0,1762691996,15173.383622799993,181.70746787999815,50706.56870760001 2025-11-09,12:39:58.000,313,11083435,-795,0,1762691997,15173.376886489998,181.7286152700035,50706.54774624001 2025-11-09,12:39:59.000,313,11083502,-795,0,1762691998,15173.376886489998,181.63697658000456,50706.54075912 2025-11-09,12:40:00.000,313,11083493,-795,0,1762691999,15173.349941250002,181.62287831999856,50706.61761744001 2025-11-09,12:40:01.000,313,11083391,-795,0,1762692000,15173.397095419998,181.62992744999792,50706.575694720006 2025-11-09,12:40:02.000,313,11083555,-795,0,1762692001,15173.343204939993,181.53123962999962,50706.68050152 2025-11-09,12:40:03.000,313,11083544,-795,0,1762692002,15173.302787079992,181.59468180000113,50706.575694720006 2025-11-09,12:40:04.000,313,11083475,-795,0,1762692003,15173.248896600002,181.55943615000433,50706.70146288 2025-11-09,12:40:05.000,313,11083431,-795,0,1762692004,15173.215215049997,181.60173093000049,50706.68748864 2025-11-09,12:40:06.000,313,11083434,-795,0,1762692005,15173.208478740002,181.58763267000177,50706.76434696001 2025-11-09,12:40:07.000,313,11083504,-795,0,1762692006,15173.127643020001,181.5664852800037,50706.841205280005 2025-11-09,12:40:08.000,313,11083551,-795,0,1762692007,15173.080488849992,181.5523870199977,50706.83421816001 2025-11-09,12:40:09.000,313,11083500,-795,0,1762692008,15173.120906709992,181.58763267000177,50706.88312800001 2025-11-09,12:40:10.000,313,11083463,-795,0,1762692009,15173.107434090001,181.59468180000113,50706.88312800001 2025-11-09,12:40:11.000,313,11083573,-795,0,1762692010,15173.087225160001,181.60173093000049,50706.90408936001 2025-11-09,12:40:12.000,313,11083365,-795,0,1762692011,15173.080488849992,181.64402571000392,50706.8481924 2025-11-09,12:40:13.000,313,11083482,-795,0,1762692012,15173.100697779992,181.7004187499988,50706.89710224 2025-11-09,12:40:14.000,313,11083549,-795,0,1762692013,15173.141115639992,181.70746787999815,50706.841205280005 2025-11-09,12:40:15.000,313,11083597,-795,0,1762692014,15173.215215049997,181.77091004999966,50706.89710224 2025-11-09,12:40:16.000,313,11083522,-795,0,1762692015,15173.242160289992,181.7004187499988,50706.75735984 2025-11-09,12:40:17.000,313,11083496,-795,0,1762692016,15173.370150180002,181.665173100002,50706.890115120004 2025-11-09,12:40:18.000,313,11083523,-795,0,1762692017,15173.424040659993,181.7004187499988,50706.82024392 2025-11-09,12:40:19.000,313,11083496,-795,0,1762692018,15173.511612689988,181.70746787999815,50706.68748864 2025-11-09,12:40:20.000,313,11083516,-795,0,1762692019,15173.599184719998,181.63697658000456,50706.82024392 2025-11-09,12:40:21.000,313,11083443,-795,0,1762692020,15173.720438299999,181.57353441000305,50706.890115120004 2025-11-09,12:40:22.000,313,11083535,-795,0,1762692021,15173.828219259995,181.54533788999834,50706.771334080004 2025-11-09,12:40:23.000,313,11083444,-795,0,1762692022,15173.888846049995,181.48894485000346,50706.75037272 2025-11-09,12:40:24.000,313,11083513,-795,0,1762692023,15173.99662700999,181.44665007000003,50706.76434696001 2025-11-09,12:40:25.000,313,11083504,-795,0,1762692024,15174.13808951999,181.32681486000365,50706.71543712001 2025-11-09,12:40:26.000,313,11083493,-795,0,1762692025,15174.16503476,181.32681486000365,50706.73639848001 2025-11-09,12:40:27.000,313,11083469,-795,0,1762692026,15174.293024649996,181.21402877999935,50706.79928256 2025-11-09,12:40:28.000,313,11083406,-795,0,1762692027,15174.299760959992,181.1717340000032,50706.75735984 2025-11-09,12:40:29.000,313,11083488,-795,0,1762692028,15174.441223469992,181.0871444400036,50706.82723104 2025-11-09,12:40:30.000,313,11083412,-795,0,1762692029,15174.495113949997,180.98845661999803,50706.8481924 2025-11-09,12:40:31.000,313,11083449,-795,0,1762692030,15174.454696089997,180.88976879999973,50706.68748864 2025-11-09,12:40:32.000,313,11083542,-795,0,1762692031,15174.555740739997,180.8615722800023,50706.792295440006 2025-11-09,12:40:33.000,313,11083501,-795,0,1762692032,15174.602894909993,180.83337576000486,50706.771334080004 2025-11-09,12:40:34.000,313,11083484,-795,0,1762692033,15174.650049079988,180.74173706999863,50706.82024392 2025-11-09,12:40:35.000,313,11083515,-795,0,1762692034,15174.629840149988,180.58665620999818,50706.841205280005 2025-11-09,12:40:36.000,313,11083512,-795,0,1762692035,15174.575949669997,180.5655088200001,50706.73639848001 2025-11-09,12:40:37.000,313,11083531,-795,0,1762692036,15174.636576459998,180.49501751999924,50706.79928256 2025-11-09,12:40:38.000,313,11083435,-795,0,1762692037,15174.623103839993,180.4668210000018,50706.841205280005 2025-11-09,12:40:39.000,313,11083498,-795,0,1762692038,15174.616367529998,180.4668210000018,50706.8481924 2025-11-09,12:40:40.000,313,11083545,-715,0,1762692039,15174.555740739997,180.417477089999,50706.86216664001 2025-11-09,12:40:41.000,313,11083530,-795,0,1762692040,15174.549004430002,180.38928057000157,50706.86915376 2025-11-09,12:40:42.000,313,11083468,-795,0,1762692041,15174.495113949997,180.35403492000478,50706.94601208 2025-11-09,12:40:43.000,313,11083506,-795,0,1762692042,15174.501850259992,180.33993665999878,50706.86216664001 2025-11-09,12:40:44.000,313,11083503,-795,0,1762692043,15174.474905019997,180.33993665999878,50706.841205280005 2025-11-09,12:40:45.000,313,11083524,-795,0,1762692044,15174.508586570002,180.32583840000007,50706.82024392 2025-11-09,12:40:46.000,313,11083480,-795,0,1762692045,15174.495113949997,180.26944535999792,50706.890115120004 2025-11-09,12:40:47.000,313,11083490,-795,0,1762692046,15174.562477049993,180.23419971000112,50706.86216664001 2025-11-09,12:40:48.000,313,11083564,-795,0,1762692047,15174.589422290002,180.24829796999984,50706.83421816001 2025-11-09,12:40:49.000,313,11083509,-795,0,1762692048,15174.629840149988,180.1707575399996,50706.911076480006 2025-11-09,12:40:50.000,313,11083548,-795,0,1762692049,15174.656785389998,180.07911885000067,50706.8481924 2025-11-09,12:40:51.000,313,11083479,-795,0,1762692050,15174.757830039998,180.06502059000195,50706.79928256 2025-11-09,12:40:52.000,313,11083522,-795,0,1762692051,15174.899292549999,179.93813624999893,50706.86216664001 2025-11-09,12:40:53.000,313,11083487,-795,0,1762692052,15174.97339195999,179.88174321000406,50707.0228704 2025-11-09,12:40:54.000,313,11083580,-795,0,1762692053,15175.027282439994,179.74780974000168,50706.841205280005 2025-11-09,12:40:55.000,313,11083436,-795,0,1762692054,15175.13506339999,179.67731844000082,50706.87614088 2025-11-09,12:40:56.000,313,11083512,-795,0,1762692055,15175.209162809995,179.57158149000315,50706.96697344 2025-11-09,12:40:57.000,313,11083462,-795,0,1762692056,15175.23610804999,179.4165006300027,50706.82723104 2025-11-09,12:40:58.000,313,11083432,-795,0,1762692057,15175.289998529996,179.28256716000033,50706.890115120004 2025-11-09,12:40:59.000,313,11083470,-795,0,1762692058,15175.370834249996,179.24027238000417,50706.82723104 2025-11-09,12:41:00.000,313,11083502,-795,0,1762692059,15175.42472473,179.11338804000115,50706.841205280005 2025-11-09,12:41:01.000,313,11083571,-795,0,1762692060,15175.525769380001,179.07109325999772,50706.87614088 2025-11-09,12:41:02.000,313,11083456,-795,0,1762692061,15175.545978310001,178.9230615300039,50706.9180636 2025-11-09,12:41:03.000,313,11083542,-795,0,1762692062,15175.586396170002,178.7609315400041,50706.95299920001 2025-11-09,12:41:04.000,313,11083554,-795,0,1762692063,15175.640286649992,178.73273501999938,50706.86915376 2025-11-09,12:41:05.000,313,11083505,-795,0,1762692064,15175.680704509992,178.59175241999765,50706.97396056 2025-11-09,12:41:06.000,313,11083570,-795,0,1762692065,15175.748067610002,178.5001137299987,50706.939024960004 2025-11-09,12:41:07.000,313,11083514,-795,0,1762692066,15175.714386059997,178.32388548000017,50706.92505072 2025-11-09,12:41:08.000,313,11083478,-795,0,1762692067,15175.795221779998,178.18290287999844,50706.98094768001 2025-11-09,12:41:09.000,313,11083531,-795,0,1762692068,15175.828903330003,178.09831331999885,50707.0228704 2025-11-09,12:41:10.000,313,11083508,-795,0,1762692069,15175.808694400002,177.9925763700012,50707.09972872001 2025-11-09,12:41:11.000,313,11083471,-795,0,1762692070,15175.855848569998,177.9079868100016,50706.959986320006 2025-11-09,12:41:12.000,313,11083506,-795,0,1762692071,15175.876057499998,177.83044638000138,50706.99492192 2025-11-09,12:41:13.000,313,11083498,-795,0,1762692072,15175.876057499998,177.71766030000435,50707.0228704 2025-11-09,12:41:14.000,313,11083566,-795,0,1762692073,15175.849112259988,177.61897247999877,50707.078767360006 2025-11-09,12:41:15.000,313,11083512,-795,0,1762692074,15175.896266429998,177.5132355300011,50707.06479312 2025-11-09,12:41:16.000,313,11083539,-795,0,1762692075,15175.916475359998,177.4497933599996,50707.00190904001 2025-11-09,12:41:17.000,313,11083462,-795,0,1762692076,15175.943420599993,177.35815467000066,50707.04383176 2025-11-09,12:41:18.000,313,11083557,-795,0,1762692077,15176.004047389994,177.2876633699998,50707.078767360006 2025-11-09,12:41:19.000,313,11083492,-795,0,1762692078,15175.990574769989,177.14668076999806,50707.08575448 2025-11-09,12:41:20.000,313,11083478,-795,0,1762692079,15175.963629529993,177.09733686000254,50707.05081888001 2025-11-09,12:41:21.000,313,11083503,-795,0,1762692080,15176.057937869999,176.96340339000017,50707.02985752001 2025-11-09,12:41:22.000,313,11083532,-795,0,1762692081,15176.111828349989,176.8294699199978,50706.93203784001 2025-11-09,12:41:23.000,313,11083526,-795,0,1762692082,15176.17245513999,176.7307820999995,50707.008896160005 2025-11-09,12:41:24.000,313,11083547,-795,0,1762692083,15176.179191449999,176.5827503699984,50706.95299920001 2025-11-09,12:41:25.000,313,11083470,-795,0,1762692084,15176.23981824,176.42766950999794,50707.04383176 2025-11-09,12:41:26.000,313,11083516,-795,0,1762692085,15176.27349978999,176.3007851700022,50706.95299920001 2025-11-09,12:41:27.000,313,11083437,-795,0,1762692086,15176.33412657999,176.2020973500039,50707.00190904001 2025-11-09,12:41:28.000,313,11083518,-795,0,1762692087,15176.367808129995,176.01177083999937,50706.99492192 2025-11-09,12:41:29.000,313,11083516,-795,0,1762692088,15176.4823254,175.99767258000065,50706.9879348 2025-11-09,12:41:30.000,313,11083486,-795,0,1762692089,15176.509270639996,175.84964084999956,50707.04383176 2025-11-09,12:41:31.000,313,11083541,-795,0,1762692090,15176.55642480999,175.81439520000276,50707.00190904001 2025-11-09,12:41:32.000,313,11083598,-795,0,1762692091,15176.670942079996,175.6452160800036,50706.9879348 2025-11-09,12:41:33.000,313,11083440,-795,0,1762692092,15176.758514109992,175.60292130000016,50707.13466432 2025-11-09,12:41:34.000,313,11083524,-795,0,1762692093,15176.718096249992,175.45488956999907,50706.97396056 2025-11-09,12:41:35.000,313,11083566,-795,0,1762692094,15176.819140899992,175.32095610000397,50706.99492192 2025-11-09,12:41:36.000,313,11083487,-795,0,1762692095,15176.906712930002,175.25751393000246,50707.0228704 2025-11-09,12:41:37.000,313,11083525,-795,0,1762692096,15177.014493889998,175.15882611000416,50707.04383176 2025-11-09,12:41:38.000,313,11083541,-795,0,1762692097,15177.068384369988,175.01079438000306,50707.07178024001 2025-11-09,12:41:39.000,313,11083396,-795,0,1762692098,15177.115538539998,174.94735221000155,50707.0228704 2025-11-09,12:41:40.000,313,11083609,-795,0,1762692099,15177.162692709993,174.81341873999918,50707.008896160005 2025-11-09,12:41:41.000,313,11083496,-795,0,1762692100,15177.189637949989,174.62309223000193,50707.04383176 2025-11-09,12:41:42.000,313,11083565,-675,0,1762692101,15177.236792119998,174.53145354000299,50706.96697344 2025-11-09,12:41:43.000,313,11083487,-755,0,1762692102,15177.257001049999,174.41161832999933,50707.03684464 2025-11-09,12:41:44.000,313,11083541,-795,0,1762692103,15177.257001049999,174.27768486000423,50707.106715840004 2025-11-09,12:41:45.000,313,11083540,-795,0,1762692104,15177.283946289994,174.1508005200012,50707.13466432 2025-11-09,12:41:46.000,313,11083444,-795,0,1762692105,15177.270473669989,174.00276879000012,50707.20453552 2025-11-09,12:41:47.000,313,11083503,-795,0,1762692106,15177.196374259998,173.93227748999925,50707.19056128 2025-11-09,12:41:48.000,313,11083539,-795,0,1762692107,15177.169429019988,173.86883531999774,50707.13466432 2025-11-09,12:41:49.000,313,11083525,-795,0,1762692108,15177.135747469998,173.741950980002,50707.176587040005 2025-11-09,12:41:50.000,313,11083457,-795,0,1762692109,15177.149220089988,173.63621403000434,50707.23947112001 2025-11-09,12:41:51.000,313,11083548,-795,0,1762692110,15177.102065919993,173.62211576999835,50707.26043248 2025-11-09,12:41:52.000,313,11083538,-795,0,1762692111,15177.007757580002,173.5304770799994,50707.31632944001 2025-11-09,12:41:53.000,313,11083522,-795,0,1762692112,15177.021230199993,173.4811331700039,50707.37921352 2025-11-09,12:41:54.000,313,11083493,-795,0,1762692113,15176.953867099997,173.44588751999981,50707.36523928001 2025-11-09,12:41:55.000,313,11083634,-795,0,1762692114,15176.866295070002,173.40359274000366,50707.33030368 2025-11-09,12:41:56.000,313,11083597,-795,0,1762692115,15176.825877210002,173.3824453499983,50707.28838096001 2025-11-09,12:41:57.000,313,11083514,-795,0,1762692116,15176.812404589997,173.29785578999872,50707.33030368 2025-11-09,12:41:58.000,313,11083478,-795,0,1762692117,15176.792195659997,173.31900318000407,50707.35126504 2025-11-09,12:41:59.000,313,11083558,-795,0,1762692118,15176.771986729997,173.25556101000257,50707.31632944001 2025-11-09,12:42:00.000,313,11083563,-795,0,1762692119,15176.751777799996,173.25556101000257,50707.33030368 2025-11-09,12:42:01.000,313,11083383,-795,0,1762692120,15176.711359939996,173.31195405000472,50707.28139384 2025-11-09,12:42:02.000,313,11083451,-795,0,1762692121,15176.738305179992,173.1357257999989,50707.344277920005 2025-11-09,12:42:03.000,313,11083494,-795,0,1762692122,15176.731568869996,173.09343102000275,50707.40017488 2025-11-09,12:42:04.000,313,11083616,-795,0,1762692123,15176.819140899992,173.10752928000147,50707.33729080001 2025-11-09,12:42:05.000,313,11083484,-795,0,1762692124,15176.765250420001,173.02998885000125,50707.442097600004 2025-11-09,12:42:06.000,313,11083532,-795,0,1762692125,15176.785459350001,172.98064493999846,50707.42113624 2025-11-09,12:42:07.000,313,11083562,-795,0,1762692126,15176.798931969992,172.8890062499995,50707.393187760004 2025-11-09,12:42:08.000,313,11083507,-795,0,1762692127,15176.718096249992,172.85376060000272,50707.3722264 2025-11-09,12:42:09.000,313,11083551,-795,0,1762692128,15176.745041490001,172.78326930000185,50707.33030368 2025-11-09,12:42:10.000,313,11083580,-795,0,1762692129,15176.731568869996,172.67048322000483,50707.36523928001 2025-11-09,12:42:11.000,313,11083579,-795,0,1762692130,15176.731568869996,172.6422867000001,50707.344277920005 2025-11-09,12:42:12.000,313,11083527,-795,0,1762692131,15176.819140899992,172.52245149000373,50707.40716200001 2025-11-09,12:42:13.000,313,11083531,-795,0,1762692132,15176.778723039992,172.49425496999902,50707.4770332 2025-11-09,12:42:14.000,313,11083526,-795,0,1762692133,15176.778723039992,172.45900932000222,50707.49799456 2025-11-09,12:42:15.000,313,11083513,-795,0,1762692134,15176.765250420001,172.33917410999857,50707.52594304 2025-11-09,12:42:16.000,313,11083542,-795,0,1762692135,15176.825877210002,172.21933890000219,50707.53293016001 2025-11-09,12:42:17.000,313,11083615,-795,0,1762692136,15176.839349829992,172.1699949899994,50707.44908472 2025-11-09,12:42:18.000,313,11083489,-795,0,1762692137,15176.832613519997,172.02901238999766,50707.442097600004 2025-11-09,12:42:19.000,313,11083537,-795,0,1762692138,15176.825877210002,171.99376674000086,50707.40017488 2025-11-09,12:42:20.000,313,11083516,-715,0,1762692139,15176.825877210002,171.8880297900032,50707.49100744 2025-11-09,12:42:21.000,313,11083595,-795,0,1762692140,15176.832613519997,171.7893419700049,50707.47004608 2025-11-09,12:42:22.000,313,11083569,-795,0,1762692141,15176.765250420001,171.7258998000034,50707.463058960006 2025-11-09,12:42:23.000,313,11083591,-795,0,1762692142,15176.745041490001,171.58491720000166,50707.55389152001 2025-11-09,12:42:24.000,313,11083571,-795,0,1762692143,15176.670942079996,171.53557328999887,50707.58882712 2025-11-09,12:42:25.000,313,11083480,-795,0,1762692144,15176.670942079996,171.50032764000207,50707.4770332 2025-11-09,12:42:26.000,313,11083593,-795,0,1762692145,15176.509270639996,171.37344329999905,50707.55389152001 2025-11-09,12:42:27.000,313,11083442,-675,0,1762692146,15176.41496229999,171.35934504000033,50707.58882712 2025-11-09,12:42:28.000,313,11083529,-795,0,1762692147,15176.327390269995,171.31705026000418,50707.63773696 2025-11-09,12:42:29.000,313,11083547,-795,0,1762692148,15176.23981824,171.30295199999819,50707.63773696 2025-11-09,12:42:30.000,313,11083508,-795,0,1762692149,15176.158982519999,171.27475548000075,50707.51895592 2025-11-09,12:42:31.000,313,11083460,-795,0,1762692150,15176.030992629989,171.25360809000267,50707.64472408 2025-11-09,12:42:32.000,313,11083588,-795,0,1762692151,15175.943420599993,171.2465589600033,50707.581840000006 2025-11-09,12:42:33.000,313,11083556,-795,0,1762692152,15175.862584879993,171.21131330999924,50707.58882712 2025-11-09,12:42:34.000,313,11083584,-795,0,1762692153,15175.801958089993,171.23950983000395,50707.679659680005 2025-11-09,12:42:35.000,313,11083563,-795,0,1762692154,15175.647022960002,171.19721505000052,50707.71459528 2025-11-09,12:42:36.000,313,11083436,-795,0,1762692155,15175.694177129997,171.2324607000046,50707.66568544 2025-11-09,12:42:37.000,313,11083541,-795,0,1762692156,15175.539241999992,171.1690185300031,50707.728569520004 2025-11-09,12:42:38.000,313,11083462,-795,0,1762692157,15175.505560450001,171.2324607000046,50707.55389152001 2025-11-09,12:42:39.000,313,11083516,-795,0,1762692158,15175.478615209991,171.20426417999988,50707.70062104001 2025-11-09,12:42:40.000,313,11083486,-795,0,1762692159,15175.417988419991,171.1831167900018,50707.67267256001 2025-11-09,12:42:41.000,313,11083528,-795,0,1762692160,15175.31694376999,171.25360809000267,50707.67267256001 2025-11-09,12:42:42.000,313,11083656,-795,0,1762692161,15175.19569018999,171.14787113999773,50707.76350512 2025-11-09,12:42:43.000,313,11083698,-675,0,1762692162,15175.188953879995,171.1831167900018,50707.63773696 2025-11-09,12:42:44.000,313,11083538,-795,0,1762692163,15175.17548125999,171.21131330999924,50707.749530880006 2025-11-09,12:42:45.000,313,11083583,-795,0,1762692164,15175.11485446999,171.20426417999988,50707.679659680005 2025-11-09,12:42:46.000,313,11083515,-795,0,1762692165,15175.047491369995,171.21131330999924,50707.76350512 2025-11-09,12:42:47.000,313,11083492,-795,0,1762692166,15175.01380981999,171.14787113999773,50707.72158240001 2025-11-09,12:42:48.000,313,11083596,-795,0,1762692167,15175.047491369995,171.22541156999796,50707.70760816 2025-11-09,12:42:49.000,313,11083527,-795,0,1762692168,15175.027282439994,171.2183624399986,50707.79145360001 2025-11-09,12:42:50.000,313,11083514,-795,0,1762692169,15174.99360088999,171.1690185300031,50707.749530880006 2025-11-09,12:42:51.000,313,11083493,-795,0,1762692170,15174.879083619999,171.15492027000437,50707.64472408 2025-11-09,12:42:52.000,313,11083565,-795,0,1762692171,15174.885819929994,171.11262549000094,50707.777479360004 2025-11-09,12:42:53.000,313,11083593,-795,0,1762692172,15174.93297409999,171.0844289700035,50707.74254376001 2025-11-09,12:42:54.000,313,11083517,-795,0,1762692173,15174.852138379989,170.98574114999792,50707.63773696 2025-11-09,12:42:55.000,313,11083571,-795,0,1762692174,15174.804984209994,170.97869201999856,50707.76350512 2025-11-09,12:42:56.000,313,11083465,-795,0,1762692175,15174.744357419993,170.95754463000048,50707.74254376001 2025-11-09,12:42:57.000,313,11083502,-795,0,1762692176,15174.697203249998,170.91524985000433,50707.77049224001 2025-11-09,12:42:58.000,313,11083623,-795,0,1762692177,15174.670258009988,170.88705332999962,50707.74254376001 2025-11-09,12:42:59.000,313,11083605,-795,0,1762692178,15174.508586570002,170.84475855000346,50707.69363392 2025-11-09,12:43:00.000,313,11083577,-795,0,1762692179,15174.414278229997,170.84475855000346,50707.679659680005 2025-11-09,12:43:01.000,313,11083466,-795,0,1762692180,15174.340178819992,170.88705332999962,50707.728569520004 2025-11-09,12:43:02.000,313,11083502,-795,0,1762692181,15174.286288340001,170.9082007199977,50707.6866468 2025-11-09,12:43:03.000,313,11083561,-795,0,1762692182,15174.10440797,170.9363972400024,50707.6167756 2025-11-09,12:43:04.000,313,11083590,-795,0,1762692183,15174.08419904,170.9716428899992,50707.78446648 2025-11-09,12:43:05.000,313,11083553,-795,0,1762692184,15173.989890699995,171.04213419000007,50707.79145360001 2025-11-09,12:43:06.000,313,11083516,-795,0,1762692185,15173.91579128999,171.09852723000222,50707.85433768 2025-11-09,12:43:07.000,313,11083521,-795,0,1762692186,15173.90231867,171.16196940000373,50707.78446648 2025-11-09,12:43:08.000,313,11083478,-795,0,1762692187,15173.78106509,171.20426417999988,50707.81940208001 2025-11-09,12:43:09.000,313,11083476,-795,0,1762692188,15173.76085616,171.25360809000267,50707.847350560005 2025-11-09,12:43:10.000,313,11083531,-795,0,1762692189,15173.747383539994,171.29590286999883,50707.83337632 2025-11-09,12:43:11.000,313,11083579,-795,0,1762692190,15173.666547819994,171.33819765000226,50707.847350560005 2025-11-09,12:43:12.000,313,11083539,-795,0,1762692191,15173.599184719998,171.37344329999905,50707.86831192001 2025-11-09,12:43:13.000,313,11083528,-795,0,1762692192,15173.552030549989,171.44393459999992,50707.80542784 2025-11-09,12:43:14.000,313,11083495,-795,0,1762692193,15173.471194829988,171.43688547000056,50707.77049224001 2025-11-09,12:43:15.000,313,11083537,-795,0,1762692194,15173.329732320002,171.43688547000056,50707.83337632 2025-11-09,12:43:16.000,313,11083484,-795,0,1762692195,15173.282578149992,171.52147503000015,50707.80542784 2025-11-09,12:43:17.000,313,11083467,-795,0,1762692196,15173.208478740002,171.59196633000101,50707.78446648 2025-11-09,12:43:18.000,313,11083514,-795,0,1762692197,15173.154588259997,171.57081894000294,50707.80542784 2025-11-09,12:43:19.000,313,11083531,-795,0,1762692198,15173.019862059991,171.68360501999996,50707.88927328001 2025-11-09,12:43:20.000,313,11083499,-715,0,1762692199,15172.89860847999,171.78229283999826,50707.847350560005 2025-11-09,12:43:21.000,313,11083539,-795,0,1762692200,15172.790827519995,171.84573500999977,50707.79145360001 2025-11-09,12:43:22.000,313,11083628,-795,0,1762692201,15172.72346442,171.90917718000128,50707.76350512 2025-11-09,12:43:23.000,313,11083543,-795,0,1762692202,15172.63589238999,172.01491412999894,50707.80542784 2025-11-09,12:43:24.000,313,11083438,-795,0,1762692203,15172.521375119999,171.97966848000215,50707.81940208001 2025-11-09,12:43:25.000,313,11083530,-795,0,1762692204,15172.501166189999,172.12065108000388,50707.77049224001 2025-11-09,12:43:26.000,313,11083529,-795,0,1762692205,15172.373176299989,172.1840932499981,50707.756518 2025-11-09,12:43:27.000,313,11083487,-795,0,1762692206,15172.258659029998,172.31097759000113,50707.74254376001 2025-11-09,12:43:28.000,313,11083553,-795,0,1762692207,15172.191295930003,172.40261628000007,50707.71459528 2025-11-09,12:43:29.000,313,11083508,-795,0,1762692208,15172.191295930003,172.4167145399988,50707.81241496 2025-11-09,12:43:30.000,313,11083493,-795,0,1762692209,15172.096987589997,172.47310758000094,50707.728569520004 2025-11-09,12:43:31.000,313,11083544,-795,0,1762692210,15172.016151869997,172.5929427900046,50707.777479360004 2025-11-09,12:43:32.000,313,11083506,-795,0,1762692211,15171.901634599992,172.67048322000483,50707.756518 2025-11-09,12:43:33.000,313,11083603,-795,0,1762692212,15171.874689359996,172.74097451999842,50707.79145360001 2025-11-09,12:43:34.000,313,11083526,-795,0,1762692213,15171.807326260001,172.7268762599997,50707.77049224001 2025-11-09,12:43:35.000,313,11083499,-795,0,1762692214,15171.69954529999,172.81146581999928,50707.79145360001 2025-11-09,12:43:36.000,313,11083599,-795,0,1762692215,15171.611973269995,172.96654667999974,50707.87529904 2025-11-09,12:43:37.000,313,11083627,-795,0,1762692216,15171.551346479995,173.00884146000317,50707.84036344001 2025-11-09,12:43:38.000,313,11083480,-795,0,1762692217,15171.389675039994,173.04408710999996,50707.86831192001 2025-11-09,12:43:39.000,313,11083508,-795,0,1762692218,15171.329048249994,173.1216275400002,50707.8263892 2025-11-09,12:43:40.000,313,11083529,-795,0,1762692219,15171.261685149999,173.19916797000042,50707.798440720006 2025-11-09,12:43:41.000,313,11083543,-795,0,1762692220,15171.113486329989,173.29080665999936,50707.81241496 2025-11-09,12:43:42.000,313,11083508,-795,0,1762692221,15171.079804779998,173.3683470899996,50707.70760816 2025-11-09,12:43:43.000,313,11083604,-795,0,1762692222,15170.998969059998,173.44588751999981,50707.77049224001 2025-11-09,12:43:44.000,313,11083538,-795,0,1762692223,15170.945078579993,173.48818230000325,50707.6866468 2025-11-09,12:43:45.000,313,11083500,-795,0,1762692224,15170.891188100002,173.57277186000283,50707.66568544 2025-11-09,12:43:46.000,313,11083542,-795,0,1762692225,15170.810352380002,173.6291648999977,50707.72158240001 2025-11-09,12:43:47.000,313,11083504,-795,0,1762692226,15170.783407139992,173.6926070699992,50707.64472408 2025-11-09,12:43:48.000,313,11083490,-795,0,1762692227,15170.722780349992,173.7771966299988,50707.679659680005 2025-11-09,12:43:49.000,313,11083540,-795,0,1762692228,15170.702571419992,173.8265405400016,50707.67267256001 2025-11-09,12:43:50.000,313,11083479,-795,0,1762692229,15170.682362489992,173.85473705999902,50707.70062104001 2025-11-09,12:43:51.000,313,11083564,-795,0,1762692230,15170.54763629,173.94637574999797,50707.58882712 2025-11-09,12:43:52.000,313,11083541,-795,0,1762692231,15170.500482119991,174.0239161799982,50707.65171120001 2025-11-09,12:43:53.000,313,11083501,-795,0,1762692232,15170.453327949996,174.07326009000099,50707.63773696 2025-11-09,12:43:54.000,313,11083518,-795,0,1762692233,15170.372492229995,174.12965313000313,50707.6167756 2025-11-09,12:43:55.000,313,11083560,-795,0,1762692234,15170.29839281999,174.2353900800008,50707.62376272001 2025-11-09,12:43:56.000,313,11083527,-795,0,1762692235,15170.26471127,174.2353900800008,50707.58882712 2025-11-09,12:43:57.000,313,11083556,-795,0,1762692236,15170.170402929994,174.27768486000423,50707.56786576 2025-11-09,12:43:58.000,313,11083553,-795,0,1762692237,15170.14345769,174.35522529000446,50707.63773696 2025-11-09,12:43:59.000,313,11083592,-795,0,1762692238,15170.11651244999,174.4962078899989,50707.57485288001 2025-11-09,12:44:00.000,313,11083474,-795,0,1762692239,15170.008731489994,174.60194484000385,50707.56786576 2025-11-09,12:44:01.000,313,11083472,-795,0,1762692240,15169.921159459998,174.62309223000193,50707.53293016001 2025-11-09,12:44:02.000,313,11083502,-795,0,1762692241,15169.860532669998,174.7288291799996,50707.609788480004 2025-11-09,12:44:03.000,313,11083582,-795,0,1762692242,15169.772960639988,174.7922713500011,50707.53991728 2025-11-09,12:44:04.000,313,11083543,-795,0,1762692243,15169.779696949998,174.84866439000325,50707.581840000006 2025-11-09,12:44:05.000,313,11083587,-795,0,1762692244,15169.611289200002,174.96145047000027,50707.62376272001 2025-11-09,12:44:06.000,313,11083522,-795,0,1762692245,15169.611289200002,175.01784351000242,50707.49799456 2025-11-09,12:44:07.000,313,11083555,-795,0,1762692246,15169.523717169992,175.21521914999903,50707.511968800005 2025-11-09,12:44:08.000,313,11083522,-795,0,1762692247,15169.469826690001,175.29275957999926,50707.560878640004 2025-11-09,12:44:09.000,313,11083474,-795,0,1762692248,15169.395727279996,175.41964392000227,50707.47004608 2025-11-09,12:44:10.000,313,11083489,-795,0,1762692249,15169.28794632,175.57472478000273,50707.59581424 2025-11-09,12:44:11.000,313,11083532,-795,0,1762692250,15169.26100107999,175.5958721700008,50707.6167756 2025-11-09,12:44:12.000,313,11083467,-795,0,1762692251,15169.11953856999,175.7932478100047,50707.57485288001 2025-11-09,12:44:13.000,313,11083481,-795,0,1762692252,15169.10606595,175.9060338900017,50707.53293016001 2025-11-09,12:44:14.000,313,11083500,-795,0,1762692253,15168.951130819994,176.09636039999896,50707.50498168001 2025-11-09,12:44:15.000,313,11083478,-795,0,1762692254,15168.90397665,176.19504822000454,50707.51895592 2025-11-09,12:44:16.000,313,11083388,-795,0,1762692255,15168.809668309994,176.39242386000114,50707.51895592 2025-11-09,12:44:17.000,313,11083544,-795,0,1762692256,15168.708623659993,176.50520993999817,50707.45607184001 2025-11-09,12:44:18.000,313,11083485,-795,0,1762692257,15168.627787939993,176.65324166999926,50707.47004608 2025-11-09,12:44:19.000,313,11083523,-795,0,1762692258,15168.567161149993,176.78012601000228,50707.511968800005 2025-11-09,12:44:20.000,313,11083545,-795,0,1762692259,15168.513270670002,176.99864904000424,50707.414149120006 2025-11-09,12:44:21.000,313,11083523,-795,0,1762692260,15168.486325429993,177.13258250999934,50707.37921352 2025-11-09,12:44:22.000,313,11083510,-795,0,1762692261,15168.459380189997,177.29471249999915,50707.463058960006 2025-11-09,12:44:23.000,313,11083465,-795,0,1762692262,15168.452643880002,177.4497933599996,50707.49100744 2025-11-09,12:44:24.000,313,11083486,-795,0,1762692263,15168.445907569992,177.5484811799979,50707.47004608 2025-11-09,12:44:25.000,313,11083657,-795,0,1762692264,15168.392017090002,177.73175856000307,50707.48402032001 2025-11-09,12:44:26.000,313,11083449,-795,0,1762692265,15168.365071849992,177.88683942000353,50707.4770332 2025-11-09,12:44:27.000,313,11083600,-795,0,1762692266,15168.378544469997,178.0560185400027,50707.42812336 2025-11-09,12:44:28.000,313,11083520,-795,0,1762692267,15168.338126609997,178.21109940000315,50707.43511048001 2025-11-09,12:44:29.000,313,11083516,-795,0,1762692268,15168.270763510001,178.3379837399989,50707.42812336 2025-11-09,12:44:30.000,313,11083405,-795,0,1762692269,15168.270763510001,178.47896634000062,50707.40716200001 2025-11-09,12:44:31.000,313,11083598,-795,0,1762692270,15168.230345650001,178.5847032899983,50707.393187760004 2025-11-09,12:44:32.000,313,11083508,-795,0,1762692271,15168.243818269992,178.72568589000002,50707.36523928001 2025-11-09,12:44:33.000,313,11083498,-795,0,1762692272,15168.183191479991,178.87371762000112,50707.30934232 2025-11-09,12:44:34.000,313,11083544,-795,0,1762692273,15168.149509930001,178.97945456999878,50707.295368080006 2025-11-09,12:44:35.000,313,11083554,-795,0,1762692274,15168.129301,179.1204371700005,50707.31632944001 2025-11-09,12:44:36.000,313,11083630,-795,0,1762692275,15168.082146829991,179.2050267300001,50707.32331656 2025-11-09,12:44:37.000,313,11083448,-795,0,1762692276,15168.142773619991,179.28256716000033,50707.31632944001 2025-11-09,12:44:38.000,313,11083608,-795,0,1762692277,15168.129301,179.34600933000183,50707.33030368 2025-11-09,12:44:39.000,313,11083495,-755,0,1762692278,15168.156246239996,179.45879540999886,50707.33729080001 2025-11-09,12:44:40.000,313,11083464,-795,0,1762692279,15168.176455169996,179.5010901900023,50707.25344536 2025-11-09,12:44:41.000,313,11083580,-795,0,1762692280,15168.162982549991,179.62092539999867,50707.26741960001 2025-11-09,12:44:42.000,313,11083525,-795,0,1762692281,15168.189927790001,179.70551495999825,50707.23947112001 2025-11-09,12:44:43.000,313,11083585,-795,0,1762692282,15168.142773619991,179.7125640900049,50707.15562568 2025-11-09,12:44:44.000,313,11083544,-795,0,1762692283,15168.136037309996,179.73371148000297,50707.26043248 2025-11-09,12:44:45.000,313,11083477,-795,0,1762692284,15168.129301,179.78305538999848,50707.32331656 2025-11-09,12:44:46.000,313,11083479,-795,0,1762692285,15168.075410519996,179.80420278000383,50707.26741960001 2025-11-09,12:44:47.000,313,11083476,-795,0,1762692286,15167.994574799995,179.88174321000406,50707.246458240006 2025-11-09,12:44:48.000,313,11083507,-795,0,1762692287,15167.933948009995,179.95223450999765,50707.246458240006 2025-11-09,12:44:49.000,313,11083557,-795,0,1762692288,15167.853112289995,180.04387320000387,50707.274406720004 2025-11-09,12:44:50.000,313,11083565,-795,0,1762692289,15167.71838608999,180.16370841000025,50707.19056128 2025-11-09,12:44:51.000,313,11083525,-795,0,1762692290,15167.71838608999,180.24829796999984,50707.19056128 2025-11-09,12:44:52.000,313,11083593,-795,0,1762692291,15167.597132509989,180.36108405000414,50707.225496880004 2025-11-09,12:44:53.000,313,11083520,-755,0,1762692292,15167.610605129994,180.4668210000018,50707.25344536 2025-11-09,12:44:54.000,313,11083499,-795,0,1762692293,15167.597132509989,180.60780360000354,50707.20453552 2025-11-09,12:44:55.000,313,11083444,-795,0,1762692294,15167.529769409994,180.74173706999863,50707.21850976001 2025-11-09,12:44:56.000,313,11083505,-795,0,1762692295,15167.529769409994,180.875670540001,50707.25344536 2025-11-09,12:44:57.000,313,11083458,-795,0,1762692296,15167.482615239998,180.9109161899978,50707.28139384 2025-11-09,12:44:58.000,313,11083480,-795,0,1762692297,15167.489351549993,181.0237022700021,50707.15562568 2025-11-09,12:44:59.000,313,11083431,-795,0,1762692298,15167.435461069988,181.0730461800049,50707.15562568 2025-11-09,12:45:00.000,313,11083558,-795,0,1762692299,15167.509560479994,181.1717340000032,50707.14863856001 2025-11-09,12:45:01.000,313,11083598,-795,0,1762692300,15167.455669999988,181.24927443000342,50707.23947112001 2025-11-09,12:45:02.000,313,11083581,-795,0,1762692301,15167.516296789989,181.2704218200015,50707.078767360006 2025-11-09,12:45:03.000,313,11083534,-795,0,1762692302,15167.529769409994,181.3691096399998,50707.07178024001 2025-11-09,12:45:04.000,313,11083515,-795,0,1762692303,15167.583659889999,181.41140442000324,50707.1626128 2025-11-09,12:45:05.000,313,11083452,-795,0,1762692304,15167.583659889999,181.40435529000388,50707.04383176 2025-11-09,12:45:06.000,313,11083439,-755,0,1762692305,15167.536505719989,181.34091312000237,50706.99492192 2025-11-09,12:45:07.000,313,11083544,-795,0,1762692306,15167.543242029999,181.4677974599981,50707.01588328 2025-11-09,12:45:08.000,313,11083548,-795,0,1762692307,15167.543242029999,181.5171413700009,50707.09972872001 2025-11-09,12:45:09.000,313,11083514,-795,0,1762692308,15167.502824169998,181.54533788999834,50707.057806000004 2025-11-09,12:45:10.000,313,11083579,-795,0,1762692309,15167.502824169998,181.67222223000135,50706.97396056 2025-11-09,12:45:11.000,313,11083404,-795,0,1762692310,15167.401779519998,181.665173100002,50706.97396056 2025-11-09,12:45:12.000,313,11083451,-795,0,1762692311,15167.442197379998,181.74976266000158,50707.03684464 2025-11-09,12:45:13.000,313,11083539,-795,0,1762692312,15167.421988449998,181.8132048300031,50707.03684464 2025-11-09,12:45:14.000,313,11083567,-795,0,1762692313,15167.347889039993,181.91894178000075,50707.00190904001 2025-11-09,12:45:15.000,313,11083508,-795,0,1762692314,15167.361361659998,181.94008916999883,50706.97396056 2025-11-09,12:45:16.000,313,11083592,-795,0,1762692315,15167.287262249993,182.01762959999905,50707.02985752001 2025-11-09,12:45:17.000,313,11083509,-795,0,1762692316,15167.280525939997,182.11631742000463,50707.01588328 2025-11-09,12:45:18.000,313,11083512,-795,0,1762692317,15167.273789630002,182.2220543700023,50707.008896160005 2025-11-09,12:45:19.000,313,11083486,-795,0,1762692318,15167.192953910002,182.29254567000316,50706.939024960004 2025-11-09,12:45:20.000,313,11083556,-795,0,1762692319,15167.240108079997,182.39123349000147,50706.959986320006 2025-11-09,12:45:21.000,313,11083511,-795,0,1762692320,15167.246844389992,182.41238087999955,50707.008896160005 2025-11-09,12:45:22.000,313,11083591,-795,0,1762692321,15167.213162840002,182.51811783000448,50706.959986320006 2025-11-09,12:45:23.000,313,11083620,-795,0,1762692322,15167.192953910002,182.51106869999785,50707.00190904001 2025-11-09,12:45:24.000,313,11083540,-795,0,1762692323,15167.098645569997,182.60975652000343,50706.890115120004 2025-11-09,12:45:25.000,313,11083459,-795,0,1762692324,15167.091909260002,182.70139521000237,50707.00190904001 2025-11-09,12:45:26.000,313,11083503,-795,0,1762692325,15167.011073540001,182.74368998999853,50706.9180636 2025-11-09,12:45:27.000,313,11083500,-795,0,1762692326,15167.017809849996,182.85647607000283,50706.81325680001 2025-11-09,12:45:28.000,313,11083458,-795,0,1762692327,15166.943710439991,182.93401650000305,50706.90408936001 2025-11-09,12:45:29.000,313,11083540,-795,0,1762692328,15166.883083649991,182.99040953999793,50706.79928256 2025-11-09,12:45:30.000,313,11083579,-795,0,1762692329,15166.883083649991,183.0749991000048,50706.71543712001 2025-11-09,12:45:31.000,313,11083480,-795,0,1762692330,15166.815720549996,183.11729388000094,50706.87614088 2025-11-09,12:45:32.000,313,11083497,-795,0,1762692331,15166.835929479996,183.19483431000117,50706.841205280005 2025-11-09,12:45:33.000,313,11083576,-795,0,1762692332,15166.835929479996,183.2723747400014,50706.80626968 2025-11-09,12:45:34.000,313,11083587,-795,0,1762692333,15166.91002889,183.30057125999883,50706.82024392 2025-11-09,12:45:35.000,313,11083530,-795,0,1762692334,15166.950446750001,183.4204064700025,50706.82723104 2025-11-09,12:45:36.000,313,11083506,-795,0,1762692335,15166.970655680001,183.42745560000185,50706.79928256 2025-11-09,12:45:37.000,313,11083439,-795,0,1762692336,15166.990864610001,183.54729080999823,50706.61761744001 2025-11-09,12:45:38.000,313,11083513,-795,0,1762692337,15167.078436639997,183.6177821099991,50706.66652728001 2025-11-09,12:45:39.000,313,11083564,-795,0,1762692338,15167.125590809992,183.6177821099991,50706.69447576001 2025-11-09,12:45:40.000,313,11083524,-795,0,1762692339,15167.159272359997,183.6812242800006,50706.64556592001 2025-11-09,12:45:41.000,313,11083600,-795,0,1762692340,15167.219899149997,183.70237166999868,50706.624604560006 2025-11-09,12:45:42.000,313,11083450,-795,0,1762692341,15167.273789630002,183.72351906000404,50706.624604560006 2025-11-09,12:45:43.000,313,11083496,-795,0,1762692342,15167.320943799998,183.7305681900034,50706.603643200004 2025-11-09,12:45:44.000,313,11083542,-795,0,1762692343,15167.368097969993,183.7940103600049,50706.505823520005 2025-11-09,12:45:45.000,313,11083588,-795,0,1762692344,15167.435461069988,183.75171558000147,50706.505823520005 2025-11-09,12:45:46.000,313,11083449,-795,0,1762692345,15167.421988449998,183.80810862000362,50706.49184928 2025-11-09,12:45:47.000,313,11083550,-795,0,1762692346,15167.435461069988,183.83630514000106,50706.51281064 2025-11-09,12:45:48.000,313,11083509,-795,0,1762692347,15167.496087859989,183.88564905000385,50706.51281064 2025-11-09,12:45:49.000,313,11083582,-795,0,1762692348,15167.523033099998,183.88564905000385,50706.61761744001 2025-11-09,12:45:50.000,313,11083483,-795,0,1762692349,15167.549978339994,183.87155078999785,50706.48486216 2025-11-09,12:45:51.000,313,11083518,-795,0,1762692350,15167.576923579989,183.92794383,50706.47088792 2025-11-09,12:45:52.000,313,11083504,-795,0,1762692351,15167.610605129994,183.87155078999785,50706.42197808 2025-11-09,12:45:53.000,313,11083553,-795,0,1762692352,15167.70491347,183.88564905000385,50706.435952320004 2025-11-09,12:45:54.000,313,11083500,-755,0,1762692353,15167.75880394999,183.8785999200045,50706.387042480004 2025-11-09,12:45:55.000,313,11083547,-795,0,1762692354,15167.85984859999,183.87155078999785,50706.4639008 2025-11-09,12:45:56.000,313,11083487,-715,0,1762692355,15167.88679384,183.91384557000129,50706.42197808 2025-11-09,12:45:57.000,313,11083493,-795,0,1762692356,15167.98110217999,183.82220688000234,50706.33114552001 2025-11-09,12:45:58.000,313,11083542,-795,0,1762692357,15168.034992659996,183.74466645000211,50706.31717128 2025-11-09,12:45:59.000,313,11083439,-795,0,1762692358,15168.04846528,183.70237166999868,50706.22633872 2025-11-09,12:46:00.000,313,11083462,-795,0,1762692359,15168.129301,183.6671260200019,50706.24730008 2025-11-09,12:46:01.000,313,11083470,-795,0,1762692360,15168.176455169996,183.66007689000253,50706.289222800006 2025-11-09,12:46:02.000,313,11083440,-795,0,1762692361,15168.189927790001,183.62483123999846,50706.3241584 2025-11-09,12:46:03.000,313,11083544,-795,0,1762692362,15168.196664099996,183.58958559000166,50706.27524856 2025-11-09,12:46:04.000,313,11083558,-755,0,1762692363,15168.237081959996,183.5331925499995,50706.289222800006 2025-11-09,12:46:05.000,313,11083540,-795,0,1762692364,15168.169718860001,183.50499603000208,50706.435952320004 2025-11-09,12:46:06.000,313,11083554,-795,0,1762692365,15168.183191479991,183.56843820000358,50706.30319704 2025-11-09,12:46:07.000,313,11083540,-795,0,1762692366,15168.149509930001,183.56843820000358,50706.3940296 2025-11-09,12:46:08.000,313,11083541,-795,0,1762692367,15168.162982549991,183.5331925499995,50706.37306824 2025-11-09,12:46:09.000,313,11083586,-795,0,1762692368,15168.203400409991,183.60368385000038,50706.387042480004 2025-11-09,12:46:10.000,313,11083512,-795,0,1762692369,15168.162982549991,183.57548733000294,50706.387042480004 2025-11-09,12:46:11.000,313,11083591,-795,0,1762692370,15168.203400409991,183.58958559000166,50706.42197808 2025-11-09,12:46:12.000,313,11083540,-795,0,1762692371,15168.237081959996,183.60368385000038,50706.41499096 2025-11-09,12:46:13.000,313,11083480,-795,0,1762692372,15168.311181370002,183.61073297999974,50706.42197808 2025-11-09,12:46:14.000,313,11083496,-795,0,1762692373,15168.331390300002,183.66007689000253,50706.408003840006 2025-11-09,12:46:15.000,313,11083570,-795,0,1762692374,15168.311181370002,183.62483123999846,50706.47088792 2025-11-09,12:46:16.000,313,11083488,-795,0,1762692375,15168.371808160002,183.6671260200019,50706.24730008 2025-11-09,12:46:17.000,313,11083516,-795,0,1762692376,15168.405489709992,183.59663472000102,50706.3241584 2025-11-09,12:46:18.000,313,11083536,-795,0,1762692377,15168.344862919992,183.5825364600023,50706.338132640005 2025-11-09,12:46:19.000,313,11083471,-795,0,1762692378,15168.297708749997,183.56843820000358,50706.24730008 2025-11-09,12:46:20.000,313,11083542,-795,0,1762692379,15168.331390300002,183.63188036999782,50706.2542872 2025-11-09,12:46:21.000,313,11083510,-795,0,1762692380,15168.257290889997,183.56138907000422,50706.29620992 2025-11-09,12:46:22.000,313,11083501,-795,0,1762692381,15168.237081959996,183.57548733000294,50706.34511976 2025-11-09,12:46:23.000,313,11083559,-795,0,1762692382,15168.169718860001,183.56138907000422,50706.31717128 2025-11-09,12:46:24.000,313,11083564,-795,0,1762692383,15168.176455169996,183.57548733000294,50706.44293944 2025-11-09,12:46:25.000,313,11083538,-795,0,1762692384,15168.122564689991,183.62483123999846,50706.40101672001 2025-11-09,12:46:26.000,313,11083533,-795,0,1762692385,15168.122564689991,183.63892950000445,50706.42197808 2025-11-09,12:46:27.000,313,11083517,-795,0,1762692386,15168.00131110999,183.70237166999868,50706.35210688 2025-11-09,12:46:28.000,313,11083525,-795,0,1762692387,15167.96089324999,183.7305681900034,50706.31018416001 2025-11-09,12:46:29.000,313,11083467,-795,0,1762692388,15167.98783849,183.80105949000426,50706.34511976 2025-11-09,12:46:30.000,313,11083503,-795,0,1762692389,15168.06867421,183.87155078999785,50706.36608112 2025-11-09,12:46:31.000,313,11083482,-795,0,1762692390,15168.06193789999,183.89974731000257,50706.289222800006 2025-11-09,12:46:32.000,313,11083479,-795,0,1762692391,15168.10909207,183.83630514000106,50706.44293944 2025-11-09,12:46:33.000,313,11083534,-795,0,1762692392,15168.156246239996,183.89974731000257,50706.338132640005 2025-11-09,12:46:34.000,313,11083497,-795,0,1762692393,15168.230345650001,183.91384557000129,50706.34511976 2025-11-09,12:46:35.000,313,11083476,-795,0,1762692394,15168.243818269992,183.95614035000472,50706.26127432001 2025-11-09,12:46:36.000,313,11083546,-795,0,1762692395,15168.297708749997,183.97023861000343,50706.31717128 2025-11-09,12:46:37.000,313,11083610,-795,0,1762692396,15168.378544469997,183.97023861000343,50706.26127432001 2025-11-09,12:46:38.000,313,11083553,-795,0,1762692397,15168.432434950002,183.99843513000087,50706.23332584001 2025-11-09,12:46:39.000,313,11083502,-795,0,1762692398,15168.479589119997,183.94909121999808,50706.19140312001 2025-11-09,12:46:40.000,313,11083567,-795,0,1762692399,15168.540215909998,183.9913860000015,50706.08659632 2025-11-09,12:46:41.000,313,11083507,-795,0,1762692400,15168.594106389988,183.96318948000408,50706.1494804 2025-11-09,12:46:42.000,313,11083615,-795,0,1762692401,15168.728832589994,183.94204208999872,50706.19140312001 2025-11-09,12:46:43.000,313,11083545,-795,0,1762692402,15168.789459379994,183.94909121999808,50706.17742888 2025-11-09,12:46:44.000,313,11083612,-795,0,1762692403,15168.863558789999,183.92089470000064,50706.14249328001 2025-11-09,12:46:45.000,313,11083590,-795,0,1762692404,15169.01849391999,183.8645016599985,50706.13550616 2025-11-09,12:46:46.000,313,11083598,-795,0,1762692405,15169.15995642999,183.82220688000234,50706.170441760005 2025-11-09,12:46:47.000,313,11083504,-795,0,1762692406,15169.294682629996,183.7658138400002,50706.17742888 2025-11-09,12:46:48.000,313,11083655,-795,0,1762692407,15169.415936209996,183.73761732000276,50706.1494804 2025-11-09,12:46:49.000,313,11083556,-795,0,1762692408,15169.537189789997,183.63188036999782,50706.121531920006 2025-11-09,12:46:50.000,313,11083522,-795,0,1762692409,15169.651707060002,183.50499603000208,50706.100570560004 2025-11-09,12:46:51.000,313,11083577,-795,0,1762692410,15169.779696949998,183.40630821000377,50706.05864784 2025-11-09,12:46:52.000,313,11083562,-795,0,1762692411,15169.853796359988,183.31466952000483,50706.09358344001 2025-11-09,12:46:53.000,313,11083547,-795,0,1762692412,15170.001995179999,183.1877851800018,50706.03768648 2025-11-09,12:46:54.000,313,11083499,-795,0,1762692413,15169.961577319998,183.0890973600035,50706.072622080006 2025-11-09,12:46:55.000,313,11083622,-795,0,1762692414,15170.001995179999,182.8635252000022,50706.100570560004 2025-11-09,12:46:56.000,313,11083477,-795,0,1762692415,15170.069358279994,182.73664085999917,50706.20537736 2025-11-09,12:46:57.000,313,11083561,-795,0,1762692416,15170.042413039999,182.65910042999894,50706.17742888 2025-11-09,12:46:58.000,313,11083516,-795,0,1762692417,15169.860532669998,182.5322160900032,50706.04467360001 2025-11-09,12:46:59.000,313,11083568,-795,0,1762692418,15169.867268979993,182.4053317500002,50706.13550616 2025-11-09,12:47:00.000,313,11083638,-795,0,1762692419,15169.698861229997,182.3841843600021,50706.13550616 2025-11-09,12:47:01.000,313,11083472,-795,0,1762692420,15169.570871340002,182.3700861000034,50706.29620992 2025-11-09,12:47:02.000,313,11083525,-795,0,1762692421,15169.422672519991,182.37713523000275,50706.28223568001 2025-11-09,12:47:03.000,313,11083503,-795,0,1762692422,15169.24079214999,182.34188957999868,50706.240312960006 2025-11-09,12:47:04.000,313,11083537,-795,0,1762692423,15169.12627488,182.34188957999868,50706.289222800006 2025-11-09,12:47:05.000,313,11083524,-795,0,1762692424,15168.991548679995,182.37713523000275,50706.35210688 2025-11-09,12:47:06.000,313,11083503,-795,0,1762692425,15168.829877239994,182.3700861000034,50706.31717128 2025-11-09,12:47:07.000,313,11083587,-795,0,1762692426,15168.695151039989,182.44762653000362,50706.387042480004 2025-11-09,12:47:08.000,313,11083585,-795,0,1762692427,15168.634524249988,182.46172479000234,50706.44293944 2025-11-09,12:47:09.000,313,11083532,-795,0,1762692428,15168.607579009993,182.54631435000192,50706.42896520001 2025-11-09,12:47:10.000,313,11083503,-795,0,1762692429,15168.533479600002,182.64500217000023,50706.44293944 2025-11-09,12:47:11.000,313,11083492,-795,0,1762692430,15168.445907569992,182.68729695000366,50706.41499096 2025-11-09,12:47:12.000,313,11083547,-795,0,1762692431,15168.546952219993,182.63795304000087,50706.408003840006 2025-11-09,12:47:13.000,313,11083507,-795,0,1762692432,15168.493061740002,182.70844434000173,50706.435952320004 2025-11-09,12:47:14.000,313,11083570,-795,0,1762692433,15168.493061740002,182.75778825000452,50706.37306824 2025-11-09,12:47:15.000,313,11083505,-795,0,1762692434,15168.513270670002,182.74368998999853,50706.40101672001 2025-11-09,12:47:16.000,313,11083553,-795,0,1762692435,15168.600842699998,182.6802478200043,50706.44992656001 2025-11-09,12:47:17.000,313,11083594,-795,0,1762692436,15168.607579009993,182.78598477000196,50706.408003840006 2025-11-09,12:47:18.000,313,11083573,-795,0,1762692437,15168.621051629998,182.7154934700011,50706.35210688 2025-11-09,12:47:19.000,313,11083507,-795,0,1762692438,15168.695151039989,182.72254260000045,50706.37306824 2025-11-09,12:47:20.000,313,11083535,-795,0,1762692439,15168.775986759989,182.6802478200043,50706.31717128 2025-11-09,12:47:21.000,313,11083623,-795,0,1762692440,15168.816404619989,182.73664085999917,50706.33114552001 2025-11-09,12:47:22.000,313,11083557,-795,0,1762692441,15168.883767719999,182.70139521000237,50706.31018416001 2025-11-09,12:47:23.000,313,11083526,-795,0,1762692442,15169.01849391999,182.70844434000173,50706.289222800006 2025-11-09,12:47:24.000,313,11083545,-795,0,1762692443,15169.07912070999,182.7154934700011,50706.28223568001 2025-11-09,12:47:25.000,313,11083476,-795,0,1762692444,15169.2071106,182.6802478200043,50706.31018416001 2025-11-09,12:47:26.000,313,11083432,-795,0,1762692445,15169.301418939991,182.63795304000087,50706.36608112 2025-11-09,12:47:27.000,313,11083590,-795,0,1762692446,15169.375518349996,182.51106869999785,50706.184416 2025-11-09,12:47:28.000,313,11083523,-795,0,1762692447,15169.436145139996,182.52516696000384,50706.20537736 2025-11-09,12:47:29.000,313,11083496,-795,0,1762692448,15169.564135029992,182.4687739200017,50706.121531920006 2025-11-09,12:47:30.000,313,11083538,-795,0,1762692449,15169.611289200002,182.44762653000362,50706.19140312001 2025-11-09,12:47:31.000,313,11083561,-795,0,1762692450,15169.651707060002,182.34893870999804,50706.121531920006 2025-11-09,12:47:32.000,313,11083594,-795,0,1762692451,15169.779696949998,182.27844741000445,50706.10755768 2025-11-09,12:47:33.000,313,11083539,-795,0,1762692452,15169.739279089998,182.2854965400038,50706.009738 2025-11-09,12:47:34.000,313,11083465,-795,0,1762692453,15169.867268979993,182.25025088999973,50706.08659632 2025-11-09,12:47:35.000,313,11083567,-795,0,1762692454,15169.907686839993,182.17975958999887,50706.15646752 2025-11-09,12:47:36.000,313,11083551,-795,0,1762692455,15169.941368389998,182.16566133000015,50706.12851904 2025-11-09,12:47:37.000,313,11083510,-795,0,1762692456,15170.001995179999,182.1727104599995,50706.17742888 2025-11-09,12:47:38.000,313,11083455,-795,0,1762692457,15170.035676729989,182.123366550004,50706.14249328001 2025-11-09,12:47:39.000,313,11083443,-795,0,1762692458,15169.981786249999,182.109268289998,50706.11454480001 2025-11-09,12:47:40.000,313,11083513,-795,0,1762692459,15169.975049939989,182.05992438000249,50706.11454480001 2025-11-09,12:47:41.000,313,11083513,-795,0,1762692460,15170.001995179999,182.0387769900044,50706.14249328001 2025-11-09,12:47:42.000,313,11083544,-795,0,1762692461,15169.907686839993,182.0105804699997,50706.0796092 2025-11-09,12:47:43.000,313,11083466,-795,0,1762692462,15169.948104699994,181.96828569000354,50706.12851904 2025-11-09,12:47:44.000,313,11083495,-675,0,1762692463,15169.927895769993,182.00353134000034,50706.184416 2025-11-09,12:47:45.000,313,11083535,-795,0,1762692464,15169.894214219988,181.9471382999982,50706.23332584001 2025-11-09,12:47:46.000,313,11083510,-795,0,1762692465,15169.840323739998,181.93304003999947,50706.2542872 2025-11-09,12:47:47.000,313,11083560,-795,0,1762692466,15169.766224329993,181.98943308000162,50706.17742888 2025-11-09,12:47:48.000,313,11083506,-795,0,1762692467,15169.779696949998,181.95418743000482,50706.20537736 2025-11-09,12:47:49.000,313,11083537,-795,0,1762692468,15169.739279089998,181.98238395000226,50706.184416 2025-11-09,12:47:50.000,313,11083479,-795,0,1762692469,15169.772960639988,182.03172785999777,50706.219351600004 2025-11-09,12:47:51.000,313,11083476,-795,0,1762692470,15169.725806469993,182.00353134000034,50706.170441760005 2025-11-09,12:47:52.000,313,11083517,-795,0,1762692471,15169.712333850002,181.9753348200029,50706.21236448001 2025-11-09,12:47:53.000,313,11083444,-795,0,1762692472,15169.752751710002,182.01762959999905,50706.19140312001 2025-11-09,12:47:54.000,313,11083514,-795,0,1762692473,15169.813378499988,182.05287525000313,50706.20537736 2025-11-09,12:47:55.000,313,11083518,-795,0,1762692474,15169.833587429988,182.04582612000377,50706.19839024 2025-11-09,12:47:56.000,313,11083634,-795,0,1762692475,15169.907686839993,182.05287525000313,50706.29620992 2025-11-09,12:47:57.000,313,11083522,-795,0,1762692476,15169.941368389998,182.0387769900044,50706.29620992 2025-11-09,12:47:58.000,313,11083455,-795,0,1762692477,15170.109776139994,182.0246787299984,50706.26127432001 2025-11-09,12:47:59.000,313,11083496,-795,0,1762692478,15170.09630351999,181.94008916999883,50706.17742888 2025-11-09,12:48:00.000,313,11083533,-795,0,1762692479,15170.109776139994,181.93304003999947,50706.289222800006 2025-11-09,12:48:01.000,313,11083552,-795,0,1762692480,15170.231029719995,181.8766470000046,50706.29620992 2025-11-09,12:48:02.000,313,11083501,-795,0,1762692481,15170.16366662,181.79205743999773,50706.31018416001 2025-11-09,12:48:03.000,313,11083528,-795,0,1762692482,15170.21755709999,181.74976266000158,50706.22633872 2025-11-09,12:48:04.000,313,11083576,-795,0,1762692483,15170.23776602999,181.67222223000135,50706.28223568001 2025-11-09,12:48:05.000,313,11083381,-795,0,1762692484,15170.25797495999,181.62287831999856,50706.31018416001 2025-11-09,12:48:06.000,313,11083543,-795,0,1762692485,15170.22429341,181.49599398000282,50706.2542872 2025-11-09,12:48:07.000,313,11083490,-795,0,1762692486,15170.20408448,181.4818957200041,50706.338132640005 2025-11-09,12:48:08.000,313,11083467,-795,0,1762692487,15170.15693030999,181.38320789999852,50706.21236448001 2025-11-09,12:48:09.000,313,11083579,-795,0,1762692488,15170.16366662,181.38320789999852,50706.2542872 2025-11-09,12:48:10.000,313,11083470,-795,0,1762692489,15170.20408448,181.3197657300043,50706.3241584 2025-11-09,12:48:11.000,313,11083566,-795,0,1762692490,15170.190611859995,181.25632356000278,50706.19140312001 2025-11-09,12:48:12.000,313,11083441,-795,0,1762692491,15170.170402929994,181.18583226000192,50706.31018416001 2025-11-09,12:48:13.000,313,11083531,-795,0,1762692492,15170.190611859995,181.17878313000256,50706.2542872 2025-11-09,12:48:14.000,313,11083503,-755,0,1762692493,15170.25797495999,181.0871444400036,50706.24730008 2025-11-09,12:48:15.000,313,11083520,-795,0,1762692494,15170.23776602999,181.05189878999954,50706.19839024 2025-11-09,12:48:16.000,313,11083491,-795,0,1762692495,15170.29839281999,181.0096040100034,50706.31717128 2025-11-09,12:48:17.000,313,11083540,-795,0,1762692496,15170.291656509995,180.98140748999867,50706.240312960006 2025-11-09,12:48:18.000,313,11083647,-795,0,1762692497,15170.32533806,180.91796532000444,50706.3940296 2025-11-09,12:48:19.000,313,11083567,-795,0,1762692498,15170.24450234,180.95321097000124,50706.240312960006 2025-11-09,12:48:20.000,313,11083461,-795,0,1762692499,15170.271447579995,180.88271967000037,50706.35210688 2025-11-09,12:48:21.000,313,11083596,-795,0,1762692500,15170.18387555,180.88976879999973,50706.40101672001 2025-11-09,12:48:22.000,313,11083467,-795,0,1762692501,15170.129985069994,180.81927749999886,50706.289222800006 2025-11-09,12:48:23.000,313,11083509,-795,0,1762692502,15170.069358279994,180.9109161899978,50706.38005536001 2025-11-09,12:48:24.000,313,11083524,-795,0,1762692503,15169.948104699994,180.90386705999845,50706.27524856 2025-11-09,12:48:25.000,313,11083537,-795,0,1762692504,15169.975049939989,180.94616184000188,50706.30319704 2025-11-09,12:48:26.000,313,11083458,-795,0,1762692505,15169.934632079989,180.95321097000124,50706.30319704 2025-11-09,12:48:27.000,313,11083507,-795,0,1762692506,15169.934632079989,180.98845661999803,50706.31717128 2025-11-09,12:48:28.000,313,11083542,-795,0,1762692507,15169.948104699994,181.04484966000018,50706.24730008 2025-11-09,12:48:29.000,313,11083436,-795,0,1762692508,15169.975049939989,181.08009531000425,50706.35909400001 2025-11-09,12:48:30.000,313,11083563,-795,0,1762692509,15169.887477909993,181.0871444400036,50706.289222800006 2025-11-09,12:48:31.000,313,11083520,-795,0,1762692510,15169.914423149989,181.10124270000233,50706.268261440004 2025-11-09,12:48:32.000,313,11083469,-795,0,1762692511,15169.880741599998,181.10124270000233,50706.31717128 2025-11-09,12:48:33.000,313,11083462,-795,0,1762692512,15169.894214219988,181.17878313000256,50706.38005536001 2025-11-09,12:48:34.000,313,11083599,-795,0,1762692513,15169.786433259993,181.19993052000063,50706.41499096 2025-11-09,12:48:35.000,313,11083517,-795,0,1762692514,15169.712333850002,181.18583226000192,50706.37306824 2025-11-09,12:48:36.000,313,11083469,-795,0,1762692515,15169.705597539993,181.17878313000256,50706.408003840006 2025-11-09,12:48:37.000,313,11083600,-795,0,1762692516,15169.584343959992,181.27747095000086,50706.42896520001 2025-11-09,12:48:38.000,313,11083575,-795,0,1762692517,15169.456354069996,181.34091312000237,50706.49184928 2025-11-09,12:48:39.000,313,11083711,-795,0,1762692518,15169.415936209996,181.39025702999788,50706.456913680006 2025-11-09,12:48:40.000,313,11083540,-795,0,1762692519,15169.382254659991,181.41140442000324,50706.51979776 2025-11-09,12:48:41.000,313,11083571,-795,0,1762692520,15169.30815525,181.59468180000113,50706.456913680006 2025-11-09,12:48:42.000,313,11083587,-795,0,1762692521,15169.415936209996,181.60878005999984,50706.40101672001 2025-11-09,12:48:43.000,313,11083466,-795,0,1762692522,15169.422672519991,181.7286152700035,50706.38005536001 2025-11-09,12:48:44.000,313,11083535,-595,0,1762692523,15169.483299309992,181.82025396000245,50706.35909400001 2025-11-09,12:48:45.000,313,11083572,-795,0,1762692524,15169.591080270002,181.84845047999988,50706.3940296 2025-11-09,12:48:46.000,313,11083565,-795,0,1762692525,15169.692124920002,181.8907452600033,50706.3241584 2025-11-09,12:48:47.000,313,11083566,-795,0,1762692526,15169.833587429988,181.86959786999796,50706.35909400001 2025-11-09,12:48:48.000,313,11083494,-795,0,1762692527,15169.900950529998,181.88369613000395,50706.37306824 2025-11-09,12:48:49.000,313,11083629,-795,0,1762692528,15169.948104699994,181.83435222000116,50706.338132640005 2025-11-09,12:48:50.000,313,11083469,-795,0,1762692529,15170.103039829999,181.8132048300031,50706.24730008 2025-11-09,12:48:51.000,313,11083557,-795,0,1762692530,15170.16366662,181.70746787999815,50706.21236448001 2025-11-09,12:48:52.000,313,11083594,-795,0,1762692531,15170.24450234,181.65107484000328,50706.19140312001 2025-11-09,12:48:53.000,313,11083529,-795,0,1762692532,15170.22429341,181.63697658000456,50706.17742888 2025-11-09,12:48:54.000,313,11083651,-795,0,1762692533,15170.18387555,181.53123962999962,50706.33114552001 2025-11-09,12:48:55.000,313,11083493,-795,0,1762692534,15170.13672137999,181.43960094000067,50706.23332584001 2025-11-09,12:48:56.000,313,11083497,-795,0,1762692535,15170.07609458999,181.4325518100013,50706.24730008 2025-11-09,12:48:57.000,313,11083549,-795,0,1762692536,15170.008731489994,181.3691096399998,50706.24730008 2025-11-09,12:48:58.000,313,11083440,-795,0,1762692537,15169.948104699994,181.3197657300043,50706.23332584001 2025-11-09,12:48:59.000,313,11083625,-795,0,1762692538,15169.900950529998,181.34796225000173,50706.240312960006 2025-11-09,12:49:00.000,313,11083454,-795,0,1762692539,15169.759488019998,181.44665007000003,50706.30319704 2025-11-09,12:49:01.000,313,11083521,-795,0,1762692540,15169.732542780002,181.44665007000003,50706.31018416001 2025-11-09,12:49:02.000,313,11083522,-795,0,1762692541,15169.759488019998,181.46074832999875,50706.289222800006 2025-11-09,12:49:03.000,313,11083498,-795,0,1762692542,15169.705597539993,181.5171413700009,50706.26127432001 2025-11-09,12:49:04.000,313,11083502,-795,0,1762692543,15169.806642189993,181.5805835400024,50706.268261440004 2025-11-09,12:49:05.000,313,11083577,-795,0,1762692544,15169.799905879998,181.65107484000328,50706.2542872 2025-11-09,12:49:06.000,313,11083535,-795,0,1762692545,15169.826851119993,181.65107484000328,50706.3241584 2025-11-09,12:49:07.000,313,11083523,-795,0,1762692546,15169.826851119993,181.6158291899992,50706.3940296 2025-11-09,12:49:08.000,313,11083526,-795,0,1762692547,15169.907686839993,181.65812397000263,50706.38005536001 2025-11-09,12:49:09.000,313,11083477,-795,0,1762692548,15169.995258869989,181.64402571000392,50706.34511976 2025-11-09,12:49:10.000,313,11083483,-795,0,1762692549,15170.129985069994,181.60878005999984,50706.36608112 2025-11-09,12:49:11.000,313,11083483,-795,0,1762692550,15170.15693030999,181.59468180000113,50706.33114552001 2025-11-09,12:49:12.000,313,11083536,-795,0,1762692551,15170.291656509995,181.58763267000177,50706.38005536001 2025-11-09,12:49:13.000,313,11083494,-795,0,1762692552,15170.29839281999,181.48894485000346,50706.35909400001 2025-11-09,12:49:14.000,313,11083581,-715,0,1762692553,15170.291656509995,181.4677974599981,50706.27524856 2025-11-09,12:49:15.000,313,11083605,-795,0,1762692554,15170.392701159995,181.38320789999852,50706.387042480004 2025-11-09,12:49:16.000,313,11083588,-795,0,1762692555,15170.36575592,181.32681486000365,50706.42896520001 2025-11-09,12:49:17.000,313,11083548,-795,0,1762692556,15170.311865439995,181.27747095000086,50706.31717128 2025-11-09,12:49:18.000,313,11083559,-795,0,1762692557,15170.35901960999,181.22812703999807,50706.34511976 2025-11-09,12:49:19.000,313,11083599,-795,0,1762692558,15170.332074369995,181.14353747999849,50706.268261440004 2025-11-09,12:49:20.000,313,11083605,-795,0,1762692559,15170.311865439995,181.1223900900004,50706.36608112 2025-11-09,12:49:21.000,313,11083515,-795,0,1762692560,15170.23776602999,181.05189878999954,50706.2542872 2025-11-09,12:49:22.000,313,11083621,-795,0,1762692561,15170.150193999994,181.03780053000082,50706.408003840006 2025-11-09,12:49:23.000,313,11083497,-795,0,1762692562,15170.062621969999,180.9602601000006,50706.37306824 2025-11-09,12:49:24.000,313,11083493,-795,0,1762692563,15170.015467799989,181.00255488000403,50706.3241584 2025-11-09,12:49:25.000,313,11083494,-795,0,1762692564,15170.008731489994,181.00255488000403,50706.4639008 2025-11-09,12:49:26.000,313,11083515,-795,0,1762692565,15169.961577319998,181.0237022700021,50706.42197808 2025-11-09,12:49:27.000,313,11083493,-795,0,1762692566,15169.887477909993,181.14353747999849,50706.31018416001 2025-11-09,12:49:28.000,313,11083505,-795,0,1762692567,15169.826851119993,181.16468487000384,50706.27524856 2025-11-09,12:49:29.000,313,11083402,-795,0,1762692568,15169.867268979993,181.24927443000342,50706.3241584 2025-11-09,12:49:30.000,313,11083557,-795,0,1762692569,15169.887477909993,181.20697965,50706.29620992 2025-11-09,12:49:31.000,313,11083531,-795,0,1762692570,15169.813378499988,181.28452008000022,50706.35909400001 2025-11-09,12:49:32.000,313,11083508,-795,0,1762692571,15169.867268979993,181.36206051000045,50706.35210688 2025-11-09,12:49:33.000,313,11083525,-795,0,1762692572,15169.853796359988,181.38320789999852,50706.35210688 2025-11-09,12:49:34.000,313,11083575,-795,0,1762692573,15169.853796359988,181.4677974599981,50706.40101672001 2025-11-09,12:49:35.000,313,11083542,-795,0,1762692574,15169.786433259993,181.4677974599981,50706.44293944 2025-11-09,12:49:36.000,313,11083593,-795,0,1762692575,15169.746015399993,181.46074832999875,50706.3940296 2025-11-09,12:49:37.000,313,11083539,-795,0,1762692576,15169.766224329993,181.53828875999898,50706.505823520005 2025-11-09,12:49:38.000,313,11083499,-795,0,1762692577,15169.725806469993,181.54533788999834,50706.51281064 2025-11-09,12:49:39.000,313,11083520,-795,0,1762692578,15169.618025509997,181.53123962999962,50706.456913680006 2025-11-09,12:49:40.000,313,11083535,-795,0,1762692579,15169.543926099992,181.5523870199977,50706.48486216 2025-11-09,12:49:41.000,313,11083572,-795,0,1762692580,15169.550662410002,181.60878005999984,50706.435952320004 2025-11-09,12:49:42.000,313,11083471,-795,0,1762692581,15169.463090379992,181.62287831999856,50706.51979776 2025-11-09,12:49:43.000,313,11083605,-795,0,1762692582,15169.422672519991,181.59468180000113,50706.3241584 2025-11-09,12:49:44.000,313,11083605,-795,0,1762692583,15169.409199900001,181.71451701000478,50706.49184928 2025-11-09,12:49:45.000,313,11083567,-795,0,1762692584,15169.409199900001,181.62287831999856,50706.51281064 2025-11-09,12:49:46.000,313,11083632,-795,0,1762692585,15169.368782040001,181.62287831999856,50706.38005536001 2025-11-09,12:49:47.000,313,11083489,-795,0,1762692586,15169.409199900001,181.74976266000158,50706.29620992 2025-11-09,12:49:48.000,313,11083557,-795,0,1762692587,15169.409199900001,181.84845047999988,50706.35210688 2025-11-09,12:49:49.000,313,11083487,-795,0,1762692588,15169.429408830001,181.8625487399986,50706.3940296 2025-11-09,12:49:50.000,313,11083576,-795,0,1762692589,15169.375518349996,181.94008916999883,50706.34511976 2025-11-09,12:49:51.000,313,11083474,-795,0,1762692590,15169.436145139996,181.99648221000098,50706.27524856 2025-11-09,12:49:52.000,313,11083552,-795,0,1762692591,15169.442881449992,182.04582612000377,50706.31018416001 2025-11-09,12:49:53.000,313,11083426,-795,0,1762692592,15169.510244550002,182.0105804699997,50706.338132640005 2025-11-09,12:49:54.000,313,11083459,-595,0,1762692593,15169.591080270002,182.0740226400012,50706.28223568001 2025-11-09,12:49:55.000,313,11083483,-795,0,1762692594,15169.604552889992,182.14451394000207,50706.23332584001 2025-11-09,12:49:56.000,313,11083458,-795,0,1762692595,15169.732542780002,182.15156307000143,50706.20537736 2025-11-09,12:49:57.000,313,11083520,-795,0,1762692596,15169.820114809998,182.1586122000008,50706.26127432001 2025-11-09,12:49:58.000,313,11083520,-795,0,1762692597,15169.907686839993,182.10221915999864,50706.2542872 2025-11-09,12:49:59.000,313,11083527,-795,0,1762692598,15170.07609458999,182.109268289998,50706.26127432001 2025-11-09,12:50:00.000,313,11083510,-755,0,1762692599,15170.17713923999,182.06697351000184,50706.16345464001 2025-11-09,12:50:01.000,313,11083513,-795,0,1762692600,15170.271447579995,181.96828569000354,50706.2542872 2025-11-09,12:50:02.000,313,11083582,-795,0,1762692601,15170.332074369995,181.93304003999947,50706.16345464001 2025-11-09,12:50:03.000,313,11083584,-795,0,1762692602,15170.35901960999,181.8907452600033,50706.100570560004 2025-11-09,12:50:04.000,313,11083546,-795,0,1762692603,15170.453327949996,181.72156614000414,50706.11454480001 2025-11-09,12:50:05.000,313,11083585,-795,0,1762692604,15170.41964639999,181.58763267000177,50706.121531920006 2025-11-09,12:50:06.000,313,11083535,-795,0,1762692605,15170.41964639999,181.5523870199977,50706.072622080006 2025-11-09,12:50:07.000,313,11083440,-795,0,1762692606,15170.43985532999,181.44665007000003,50706.05864784 2025-11-09,12:50:08.000,313,11083545,-795,0,1762692607,15170.412910089995,181.3691096399998,50706.22633872 2025-11-09,12:50:09.000,313,11083448,-795,0,1762692608,15170.37922853999,181.3197657300043,50706.17742888 2025-11-09,12:50:10.000,313,11083559,-795,0,1762692609,15170.38596485,181.3197657300043,50706.40101672001 2025-11-09,12:50:11.000,313,11083523,-795,0,1762692610,15170.29839281999,181.3550113800011,50706.387042480004 2025-11-09,12:50:12.000,313,11083495,-795,0,1762692611,15170.22429341,181.3691096399998,50706.4639008 2025-11-09,12:50:13.000,313,11083722,-795,0,1762692612,15170.11651244999,181.39730616000452,50706.42896520001 2025-11-09,12:50:14.000,313,11083538,-795,0,1762692613,15170.049149349994,181.46074832999875,50706.408003840006 2025-11-09,12:50:15.000,313,11083479,-795,0,1762692614,15169.921159459998,181.5171413700009,50706.49883640001 2025-11-09,12:50:16.000,313,11083579,-795,0,1762692615,15169.894214219988,181.58763267000177,50706.533772 2025-11-09,12:50:17.000,313,11083509,-795,0,1762692616,15169.847060049993,181.77091004999966,50706.52678488001 2025-11-09,12:50:18.000,313,11083480,-795,0,1762692617,15169.820114809998,181.83435222000116,50706.575694720006 2025-11-09,12:50:19.000,313,11083514,-795,0,1762692618,15169.725806469993,181.8907452600033,50706.47088792 2025-11-09,12:50:20.000,313,11083560,-795,0,1762692619,15169.719070159998,181.95418743000482,50706.49883640001 2025-11-09,12:50:21.000,313,11083564,-795,0,1762692620,15169.671915990002,182.04582612000377,50706.4639008 2025-11-09,12:50:22.000,313,11083503,-795,0,1762692621,15169.692124920002,182.11631742000463,50706.44293944 2025-11-09,12:50:23.000,313,11083559,-795,0,1762692622,15169.671915990002,182.11631742000463,50706.408003840006 2025-11-09,12:50:24.000,313,11083546,-795,0,1762692623,15169.685388609993,182.08812089999992,50706.3940296 2025-11-09,12:50:25.000,313,11083577,-795,0,1762692624,15169.725806469993,182.08812089999992,50706.387042480004 2025-11-09,12:50:26.000,313,11083497,-795,0,1762692625,15169.786433259993,182.0387769900044,50706.408003840006 2025-11-09,12:50:27.000,313,11083512,-795,0,1762692626,15169.786433259993,182.04582612000377,50706.408003840006 2025-11-09,12:50:28.000,313,11083587,-795,0,1762692627,15169.833587429988,182.0246787299984,50706.387042480004 2025-11-09,12:50:29.000,313,11083584,-795,0,1762692628,15169.833587429988,181.96123656000418,50706.42197808 2025-11-09,12:50:30.000,313,11083483,-795,0,1762692629,15169.840323739998,181.8907452600033,50706.41499096 2025-11-09,12:50:31.000,313,11083523,-795,0,1762692630,15169.786433259993,181.7638609200003,50706.387042480004 2025-11-09,12:50:32.000,313,11083563,-795,0,1762692631,15169.732542780002,181.83435222000116,50706.37306824 2025-11-09,12:50:33.000,313,11083504,-795,0,1762692632,15169.739279089998,181.77091004999966,50706.47088792 2025-11-09,12:50:34.000,313,11083530,-795,0,1762692633,15169.766224329993,181.7286152700035,50706.44992656001 2025-11-09,12:50:35.000,313,11083586,-795,0,1762692634,15169.678652299997,181.7286152700035,50706.37306824 2025-11-09,12:50:36.000,313,11083614,-795,0,1762692635,15169.631498130002,181.78500830999837,50706.31717128 2025-11-09,12:50:37.000,313,11083582,-795,0,1762692636,15169.618025509997,181.8132048300031,50706.35909400001 2025-11-09,12:50:38.000,313,11083512,-795,0,1762692637,15169.658443369997,181.84140135000052,50706.387042480004 2025-11-09,12:50:39.000,313,11083495,-795,0,1762692638,15169.638234439997,181.89779439000267,50706.42197808 2025-11-09,12:50:40.000,313,11083515,-795,0,1762692639,15169.651707060002,181.98943308000162,50706.35210688 2025-11-09,12:50:41.000,313,11083592,-795,0,1762692640,15169.698861229997,182.0740226400012,50706.408003840006 2025-11-09,12:50:42.000,313,11083552,-795,0,1762692641,15169.779696949998,182.13041568000335,50706.36608112 2025-11-09,12:50:43.000,313,11083641,-795,0,1762692642,15169.793169569988,182.1727104599995,50706.408003840006 2025-11-09,12:50:44.000,313,11083415,-795,0,1762692643,15169.900950529998,182.27844741000445,50706.44992656001 2025-11-09,12:50:45.000,313,11083485,-795,0,1762692644,15169.927895769993,182.30664393000188,50706.47088792 2025-11-09,12:50:46.000,313,11083594,-795,0,1762692645,15169.995258869989,182.39123349000147,50706.48486216 2025-11-09,12:50:47.000,313,11083541,-795,0,1762692646,15170.049149349994,182.4687739200017,50706.40101672001 2025-11-09,12:50:48.000,313,11083517,-795,0,1762692647,15170.103039829999,182.4828721800004,50706.4639008 2025-11-09,12:50:49.000,313,11083508,-795,0,1762692648,15170.12324876,182.51811783000448,50706.34511976 2025-11-09,12:50:50.000,313,11083479,-795,0,1762692649,15170.210820789995,182.55336348000128,50706.533772 2025-11-09,12:50:51.000,313,11083583,-795,0,1762692650,15170.23776602999,182.5322160900032,50706.4639008 2025-11-09,12:50:52.000,313,11083551,-795,0,1762692651,15170.20408448,182.56041261000064,50706.47088792 2025-11-09,12:50:53.000,313,11083478,-795,0,1762692652,15170.20408448,182.57451086999936,50706.48486216 2025-11-09,12:50:54.000,313,11083516,-795,0,1762692653,15170.16366662,182.48992130999977,50706.48486216 2025-11-09,12:50:55.000,313,11083510,-795,0,1762692654,15170.089567209994,182.56746174,50706.408003840006 2025-11-09,12:50:56.000,313,11083468,-795,0,1762692655,15170.069358279994,182.46172479000234,50706.44293944 2025-11-09,12:50:57.000,313,11083519,-795,0,1762692656,15170.015467799989,182.4194300099989,50706.35210688 2025-11-09,12:50:58.000,313,11083469,-795,0,1762692657,15170.028940419994,182.4053317500002,50706.338132640005 2025-11-09,12:50:59.000,313,11083523,-795,0,1762692658,15170.028940419994,182.35598784000467,50706.387042480004 2025-11-09,12:51:00.000,313,11083640,-795,0,1762692659,15170.062621969999,182.34893870999804,50706.338132640005 2025-11-09,12:51:01.000,313,11083536,-795,0,1762692660,15170.022204109999,182.2573000199991,50706.268261440004 2025-11-09,12:51:02.000,313,11083578,-795,0,1762692661,15170.07609458999,182.2573000199991,50706.3241584 2025-11-09,12:51:03.000,313,11083560,-795,0,1762692662,15170.13672137999,182.20090698000422,50706.34511976 2025-11-09,12:51:04.000,313,11083556,-715,0,1762692663,15170.14345769,182.15156307000143,50706.23332584001 2025-11-09,12:51:05.000,313,11083574,-795,0,1762692664,15170.231029719995,182.05992438000249,50706.31018416001 2025-11-09,12:51:06.000,313,11083528,-795,0,1762692665,15170.19734816999,182.04582612000377,50706.33114552001 2025-11-09,12:51:07.000,313,11083498,-795,0,1762692666,15170.21755709999,182.00353134000034,50706.30319704 2025-11-09,12:51:08.000,313,11083520,-795,0,1762692667,15170.24450234,181.95418743000482,50706.31717128 2025-11-09,12:51:09.000,313,11083489,-795,0,1762692668,15170.21755709999,181.88369613000395,50706.30319704 2025-11-09,12:51:10.000,313,11083466,-795,0,1762692669,15170.210820789995,181.88369613000395,50706.38005536001 2025-11-09,12:51:11.000,313,11083477,-795,0,1762692670,15170.103039829999,181.85549960999924,50706.47088792 2025-11-09,12:51:12.000,313,11083584,-795,0,1762692671,15170.001995179999,181.77795917999902,50706.44293944 2025-11-09,12:51:13.000,313,11083536,-795,0,1762692672,15169.914423149989,181.79910657000437,50706.44293944 2025-11-09,12:51:14.000,313,11083502,-795,0,1762692673,15169.813378499988,181.77091004999966,50706.533772 2025-11-09,12:51:15.000,313,11083482,-795,0,1762692674,15169.725806469993,181.72156614000414,50706.44293944 2025-11-09,12:51:16.000,313,11083700,-795,0,1762692675,15169.537189789997,181.8625487399986,50706.4639008 2025-11-09,12:51:17.000,313,11083551,-795,0,1762692676,15169.476562999997,181.79910657000437,50706.47787504001 2025-11-09,12:51:18.000,313,11083569,-795,0,1762692677,15169.395727279996,181.88369613000395,50706.47088792 2025-11-09,12:51:19.000,313,11083559,-795,0,1762692678,15169.368782040001,181.91894178000075,50706.54075912 2025-11-09,12:51:20.000,313,11083513,-795,0,1762692679,15169.26100107999,182.05287525000313,50706.40101672001 2025-11-09,12:51:21.000,313,11083584,-795,0,1762692680,15169.234055839996,182.0105804699997,50706.40101672001 2025-11-09,12:51:22.000,313,11083578,-795,0,1762692681,15169.274473699996,182.05287525000313,50706.49184928 2025-11-09,12:51:23.000,313,11083492,-795,0,1762692682,15169.395727279996,182.13041568000335,50706.408003840006 2025-11-09,12:51:24.000,313,11083560,-795,0,1762692683,15169.543926099992,182.16566133000015,50706.41499096 2025-11-09,12:51:25.000,313,11083622,-795,0,1762692684,15169.644970749992,182.16566133000015,50706.3241584 2025-11-09,12:51:26.000,313,11083584,-795,0,1762692685,15169.766224329993,182.20090698000422,50706.38005536001 2025-11-09,12:51:27.000,313,11083543,-795,0,1762692686,15169.948104699994,182.1374648100027,50706.338132640005 2025-11-09,12:51:28.000,313,11083589,-795,0,1762692687,15170.042413039999,182.06697351000184,50706.41499096 2025-11-09,12:51:29.000,313,11083572,-795,0,1762692688,15170.21755709999,182.08812089999992,50706.408003840006 2025-11-09,12:51:30.000,313,11083456,-795,0,1762692689,15170.35901960999,181.93304003999947,50706.289222800006 2025-11-09,12:51:31.000,313,11083493,-795,0,1762692690,15170.43985532999,181.9118926500014,50706.435952320004 2025-11-09,12:51:32.000,313,11083494,-795,0,1762692691,15170.561108909991,181.83435222000116,50706.38005536001 2025-11-09,12:51:33.000,313,11083617,-795,0,1762692692,15170.561108909991,181.75681179000094,50706.38005536001 2025-11-09,12:51:34.000,313,11083532,-795,0,1762692693,15170.628472010001,181.77795917999902,50706.38005536001 2025-11-09,12:51:35.000,313,11083456,-795,0,1762692694,15170.662153559992,181.69336961999943,50706.34511976 2025-11-09,12:51:36.000,313,11083608,-795,0,1762692695,15170.675626179996,181.60173093000049,50706.268261440004 2025-11-09,12:51:37.000,313,11083503,-795,0,1762692696,15170.648680940001,181.59468180000113,50706.35210688 2025-11-09,12:51:38.000,313,11083407,-795,0,1762692697,15170.655417249996,181.52419050000026,50706.338132640005 2025-11-09,12:51:39.000,313,11083547,-795,0,1762692698,15170.635208319996,181.46074832999875,50706.34511976 2025-11-09,12:51:40.000,313,11083529,-755,0,1762692699,15170.628472010001,181.4536991999994,50706.289222800006 2025-11-09,12:51:41.000,313,11083495,-795,0,1762692700,15170.635208319996,181.4536991999994,50706.33114552001 2025-11-09,12:51:42.000,313,11083401,-795,0,1762692701,15170.628472010001,181.41140442000324,50706.33114552001 2025-11-09,12:51:43.000,313,11083557,-795,0,1762692702,15170.554372599996,181.3691096399998,50706.37306824 2025-11-09,12:51:44.000,313,11083532,-795,0,1762692703,15170.43985532999,181.37615876999917,50706.27524856 2025-11-09,12:51:45.000,313,11083564,-795,0,1762692704,15170.37922853999,181.42550268000196,50706.38005536001 2025-11-09,12:51:46.000,313,11083451,-795,0,1762692705,15170.311865439995,181.4818957200041,50706.268261440004 2025-11-09,12:51:47.000,313,11083460,-795,0,1762692706,15170.20408448,181.52419050000026,50706.31018416001 2025-11-09,12:51:48.000,313,11083543,-795,0,1762692707,15170.210820789995,181.60173093000049,50706.31018416001 2025-11-09,12:51:49.000,313,11083555,-795,0,1762692708,15170.129985069994,181.5805835400024,50706.40101672001 2025-11-09,12:51:50.000,313,11083555,-795,0,1762692709,15170.12324876,181.62992744999792,50706.29620992 2025-11-09,12:51:51.000,313,11083503,-795,0,1762692710,15170.028940419994,181.7286152700035,50706.31717128 2025-11-09,12:51:52.000,313,11083590,-795,0,1762692711,15169.954841009989,181.74976266000158,50706.29620992 2025-11-09,12:51:53.000,313,11083549,-795,0,1762692712,15169.907686839993,181.82025396000245,50706.4639008 2025-11-09,12:51:54.000,313,11083543,-795,0,1762692713,15169.934632079989,181.8273030900018,50706.41499096 2025-11-09,12:51:55.000,313,11083487,-795,0,1762692714,15169.867268979993,181.9471382999982,50706.408003840006 2025-11-09,12:51:56.000,313,11083441,-795,0,1762692715,15169.860532669998,181.96123656000418,50706.37306824 2025-11-09,12:51:57.000,313,11083447,-795,0,1762692716,15169.799905879998,182.1727104599995,50706.3940296 2025-11-09,12:51:58.000,313,11083532,-795,0,1762692717,15169.914423149989,182.1374648100027,50706.35909400001 2025-11-09,12:51:59.000,313,11083469,-795,0,1762692718,15169.914423149989,182.23615263000102,50706.33114552001 2025-11-09,12:52:00.000,313,11083459,-795,0,1762692719,15170.042413039999,182.2573000199991,50706.3241584 2025-11-09,12:52:01.000,313,11083473,-795,0,1762692720,15170.069358279994,182.25025088999973,50706.31717128 2025-11-09,12:52:02.000,313,11083586,-795,0,1762692721,15170.170402929994,182.26434914999845,50706.268261440004 2025-11-09,12:52:03.000,313,11083476,-795,0,1762692722,15170.231029719995,182.26434914999845,50706.289222800006 2025-11-09,12:52:04.000,313,11083581,-795,0,1762692723,15170.39943746999,182.2854965400038,50706.30319704 2025-11-09,12:52:05.000,313,11083543,-795,0,1762692724,15170.46006425999,182.2573000199991,50706.240312960006 2025-11-09,12:52:06.000,313,11083505,-795,0,1762692725,15170.581317839991,182.14451394000207,50706.30319704 2025-11-09,12:52:07.000,313,11083505,-795,0,1762692726,15170.662153559992,182.14451394000207,50706.31018416001 2025-11-09,12:52:08.000,313,11083570,-795,0,1762692727,15170.749725590002,182.04582612000377,50706.289222800006 2025-11-09,12:52:09.000,313,11083463,-795,0,1762692728,15170.729516660002,181.90484352000203,50706.289222800006 2025-11-09,12:52:10.000,313,11083535,-795,0,1762692729,15170.729516660002,181.8132048300031,50706.289222800006 2025-11-09,12:52:11.000,313,11083515,-795,0,1762692730,15170.689098800001,181.79205743999773,50706.33114552001 2025-11-09,12:52:12.000,313,11083521,-795,0,1762692731,15170.635208319996,181.64402571000392,50706.37306824 2025-11-09,12:52:13.000,313,11083442,-795,0,1762692732,15170.554372599996,181.64402571000392,50706.240312960006 2025-11-09,12:52:14.000,313,11083479,-795,0,1762692733,15170.4870095,181.50304311000218,50706.36608112 2025-11-09,12:52:15.000,313,11083543,-795,0,1762692734,15170.412910089995,181.4677974599981,50706.24730008 2025-11-09,12:52:16.000,313,11083547,-795,0,1762692735,15170.40617378,181.47484659000474,50706.26127432001 2025-11-09,12:52:17.000,313,11083514,-795,0,1762692736,15170.32533806,181.53123962999962,50706.31717128 2025-11-09,12:52:18.000,313,11083493,-795,0,1762692737,15170.231029719995,181.5664852800037,50706.37306824 2025-11-09,12:52:19.000,313,11083550,-795,0,1762692738,15170.25797495999,181.53123962999962,50706.29620992 2025-11-09,12:52:20.000,313,11083507,-795,0,1762692739,15170.21755709999,181.65107484000328,50706.289222800006 2025-11-09,12:52:21.000,313,11083541,-795,0,1762692740,15170.24450234,181.64402571000392,50706.29620992 2025-11-09,12:52:22.000,313,11083580,-795,0,1762692741,15170.2849202,181.67222223000135,50706.31717128 2025-11-09,12:52:23.000,313,11083559,-795,0,1762692742,15170.32533806,181.72156614000414,50706.21236448001 2025-11-09,12:52:24.000,313,11083417,-795,0,1762692743,15170.42638271,181.77091004999966,50706.29620992 2025-11-09,12:52:25.000,313,11083469,-795,0,1762692744,15170.4870095,181.80615570000373,50706.30319704 2025-11-09,12:52:26.000,313,11083424,-755,0,1762692745,15170.594790459996,181.83435222000116,50706.338132640005 2025-11-09,12:52:27.000,313,11083571,-795,0,1762692746,15170.668889870001,181.8273030900018,50706.36608112 2025-11-09,12:52:28.000,313,11083595,-795,0,1762692747,15170.736252969997,181.77795917999902,50706.31018416001 2025-11-09,12:52:29.000,313,11083523,-795,0,1762692748,15170.844033929992,181.79205743999773,50706.2542872 2025-11-09,12:52:30.000,313,11083464,-755,0,1762692749,15170.884451789992,181.74976266000158,50706.289222800006 2025-11-09,12:52:31.000,313,11083533,-795,0,1762692750,15170.931605960002,181.72156614000414,50706.27524856 2025-11-09,12:52:32.000,313,11083420,-795,0,1762692751,15171.012441679988,181.665173100002,50706.28223568001 2025-11-09,12:52:33.000,313,11083626,-795,0,1762692752,15171.113486329989,181.65107484000328,50706.35210688 2025-11-09,12:52:34.000,313,11083561,-755,0,1762692753,15171.133695259989,181.5664852800037,50706.35909400001 2025-11-09,12:52:35.000,313,11083501,-795,0,1762692754,15171.221267289999,181.51009224000154,50706.28223568001 2025-11-09,12:52:36.000,313,11083498,-795,0,1762692755,15171.254948839989,181.4325518100013,50706.31717128 2025-11-09,12:52:37.000,313,11083522,-795,0,1762692756,15171.308839319994,181.3691096399998,50706.36608112 2025-11-09,12:52:38.000,313,11083492,-795,0,1762692757,15171.288630389994,181.2351761700047,50706.42896520001 2025-11-09,12:52:39.000,313,11083516,-795,0,1762692758,15171.228003599994,181.13648834999913,50706.3241584 2025-11-09,12:52:40.000,313,11083559,-795,0,1762692759,15171.29536669999,181.08009531000425,50706.240312960006 2025-11-09,12:52:41.000,313,11083461,-795,0,1762692760,15171.281894079999,181.05189878999954,50706.29620992 2025-11-09,12:52:42.000,313,11083481,-795,0,1762692761,15171.241476219999,180.98845661999803,50706.31018416001 2025-11-09,12:52:43.000,313,11083467,-795,0,1762692762,15171.126958949993,180.86862141000165,50706.338132640005 2025-11-09,12:52:44.000,313,11083496,-795,0,1762692763,15171.052859539988,180.79813011000078,50706.35909400001 2025-11-09,12:52:45.000,313,11083497,-795,0,1762692764,15170.965287509993,180.76993359000335,50706.42896520001 2025-11-09,12:52:46.000,313,11083526,-795,0,1762692765,15170.857506549997,180.79813011000078,50706.24730008 2025-11-09,12:52:47.000,313,11083458,-795,0,1762692766,15170.716044039997,180.75583533000463,50706.387042480004 2025-11-09,12:52:48.000,313,11083588,-795,0,1762692767,15170.662153559992,180.75583533000463,50706.35909400001 2025-11-09,12:52:49.000,313,11083503,-795,0,1762692768,15170.561108909991,180.79813011000078,50706.44293944 2025-11-09,12:52:50.000,313,11083484,-795,0,1762692769,15170.4870095,180.90386705999845,50706.36608112 2025-11-09,12:52:51.000,313,11083532,-795,0,1762692770,15170.46006425999,180.93911271000252,50706.41499096 2025-11-09,12:52:52.000,313,11083564,-795,0,1762692771,15170.352283299995,181.00255488000403,50706.40101672001 2025-11-09,12:52:53.000,313,11083582,-795,0,1762692772,15170.35901960999,181.08009531000425,50706.435952320004 2025-11-09,12:52:54.000,313,11083536,-795,0,1762692773,15170.32533806,181.11534096000105,50706.47787504001 2025-11-09,12:52:55.000,313,11083597,-795,0,1762692774,15170.34554699,181.18583226000192,50706.41499096 2025-11-09,12:52:56.000,313,11083504,-795,0,1762692775,15170.392701159995,181.20697965,50706.47787504001 2025-11-09,12:52:57.000,313,11083524,-795,0,1762692776,15170.540899979991,181.20697965,50706.44293944 2025-11-09,12:52:58.000,313,11083447,-795,0,1762692777,15170.520691049991,181.20697965,50706.4639008 2025-11-09,12:52:59.000,313,11083621,-795,0,1762692778,15170.561108909991,181.24927443000342,50706.36608112 2025-11-09,12:53:00.000,313,11083625,-795,0,1762692779,15170.614999389996,181.1717340000032,50706.456913680006 2025-11-09,12:53:01.000,313,11083497,-795,0,1762692780,15170.662153559992,181.25632356000278,50706.408003840006 2025-11-09,12:53:02.000,313,11083470,-795,0,1762692781,15170.729516660002,181.2210779099987,50706.33114552001 2025-11-09,12:53:03.000,313,11083545,-795,0,1762692782,15170.689098800001,181.1717340000032,50706.21236448001 2025-11-09,12:53:04.000,313,11083632,-795,0,1762692783,15170.729516660002,181.0730461800049,50706.29620992 2025-11-09,12:53:05.000,313,11083434,-795,0,1762692784,15170.749725590002,181.0871444400036,50706.26127432001 2025-11-09,12:53:06.000,313,11083488,-795,0,1762692785,15170.655417249996,181.09419357000297,50706.27524856 2025-11-09,12:53:07.000,313,11083546,-795,0,1762692786,15170.614999389996,181.04484966000018,50706.289222800006 2025-11-09,12:53:08.000,313,11083477,-795,0,1762692787,15170.648680940001,181.0096040100034,50706.37306824 2025-11-09,12:53:09.000,313,11083457,-755,0,1762692788,15170.54763629,181.06599704999826,50706.38005536001 2025-11-09,12:53:10.000,313,11083409,-795,0,1762692789,15170.520691049991,181.0237022700021,50706.387042480004 2025-11-09,12:53:11.000,313,11083574,-795,0,1762692790,15170.44659164,181.05189878999954,50706.49883640001 2025-11-09,12:53:12.000,313,11083474,-795,0,1762692791,15170.41964639999,181.06599704999826,50706.338132640005 2025-11-09,12:53:13.000,313,11083494,-795,0,1762692792,15170.36575592,181.17878313000256,50706.31018416001 2025-11-09,12:53:14.000,313,11083576,-795,0,1762692793,15170.372492229995,181.15763574000448,50706.37306824 2025-11-09,12:53:15.000,313,11083602,-795,0,1762692794,15170.33881067999,181.17878313000256,50706.33114552001 2025-11-09,12:53:16.000,313,11083539,-795,0,1762692795,15170.41964639999,181.24927443000342,50706.435952320004 2025-11-09,12:53:17.000,313,11083538,-795,0,1762692796,15170.46006425999,181.26337269000214,50706.408003840006 2025-11-09,12:53:18.000,313,11083502,-795,0,1762692797,15170.500482119991,181.3550113800011,50706.42896520001 2025-11-09,12:53:19.000,313,11083490,-795,0,1762692798,15170.614999389996,181.3197657300043,50706.3940296 2025-11-09,12:53:20.000,313,11083500,-795,0,1762692799,15170.682362489992,181.38320789999852,50706.48486216 2025-11-09,12:53:21.000,313,11083452,-795,0,1762692800,15170.803616069992,181.3691096399998,50706.26127432001 2025-11-09,12:53:22.000,313,11083595,-795,0,1762692801,15170.891188100002,181.4184535500026,50706.240312960006 2025-11-09,12:53:23.000,313,11083491,-795,0,1762692802,15171.005705369993,181.39025702999788,50706.289222800006 2025-11-09,12:53:24.000,313,11083629,-795,0,1762692803,15171.046123229993,181.3691096399998,50706.31018416001 2025-11-09,12:53:25.000,313,11083420,-795,0,1762692804,15171.221267289999,181.3197657300043,50706.31018416001 2025-11-09,12:53:26.000,313,11083442,-795,0,1762692805,15171.268421459994,181.24222530000407,50706.41499096 2025-11-09,12:53:27.000,313,11083612,-795,0,1762692806,15171.29536669999,181.31271659999766,50706.387042480004 2025-11-09,12:53:28.000,313,11083538,-795,0,1762692807,15171.329048249994,181.27747095000086,50706.35210688 2025-11-09,12:53:29.000,313,11083441,-795,0,1762692808,15171.37620241999,181.25632356000278,50706.35909400001 2025-11-09,12:53:30.000,313,11083523,-795,0,1762692809,15171.41662027999,181.19288139000128,50706.31018416001 2025-11-09,12:53:31.000,313,11083515,-795,0,1762692810,15171.41662027999,181.25632356000278,50706.2542872 2025-11-09,12:53:32.000,313,11083604,-795,0,1762692811,15171.470510759995,181.2351761700047,50706.268261440004 2025-11-09,12:53:33.000,313,11083501,-795,0,1762692812,15171.53787385999,181.24222530000407,50706.27524856 2025-11-09,12:53:34.000,313,11083572,-795,0,1762692813,15171.51766492999,181.26337269000214,50706.1494804 2025-11-09,12:53:35.000,313,11083505,-795,0,1762692814,15171.59850064999,181.27747095000086,50706.21236448001 2025-11-09,12:53:36.000,313,11083504,-795,0,1762692815,15171.65912743999,181.29861833999894,50706.2542872 2025-11-09,12:53:37.000,313,11083462,-795,0,1762692816,15171.760172089991,181.29156920999958,50706.23332584001 2025-11-09,12:53:38.000,313,11083527,-795,0,1762692817,15171.780381019991,181.27747095000086,50706.219351600004 2025-11-09,12:53:39.000,313,11083479,-795,0,1762692818,15171.854480429996,181.19288139000128,50706.08659632 2025-11-09,12:53:40.000,313,11083509,-795,0,1762692819,15171.915107219997,181.20697965,50706.14249328001 2025-11-09,12:53:41.000,313,11083641,-795,0,1762692820,15171.982470319992,181.17878313000256,50706.14249328001 2025-11-09,12:53:42.000,313,11083619,-795,0,1762692821,15172.029624490002,181.17878313000256,50706.1494804 2025-11-09,12:53:43.000,313,11083560,-795,0,1762692822,15172.070042350002,181.12943921999977,50706.06563496001 2025-11-09,12:53:44.000,313,11083535,-795,0,1762692823,15172.110460210002,181.00255488000403,50706.22633872 2025-11-09,12:53:45.000,313,11083444,-795,0,1762692824,15172.137405449997,180.97435835999931,50706.1494804 2025-11-09,12:53:46.000,313,11083509,-795,0,1762692825,15172.083514969992,180.93911271000252,50706.20537736 2025-11-09,12:53:47.000,313,11083462,-795,0,1762692826,15172.096987589997,180.8615722800023,50706.31717128 2025-11-09,12:53:48.000,313,11083472,-795,0,1762692827,15172.117196519997,180.875670540001,50706.17742888 2025-11-09,12:53:49.000,313,11083472,-795,0,1762692828,15172.090251280002,180.82632662999822,50706.268261440004 2025-11-09,12:53:50.000,313,11083497,-795,0,1762692829,15172.029624490002,180.7769827200027,50706.19839024 2025-11-09,12:53:51.000,313,11083526,-795,0,1762692830,15172.130669140002,180.6641966399984,50706.23332584001 2025-11-09,12:53:52.000,313,11083532,-795,0,1762692831,15172.110460210002,180.68534403000376,50706.268261440004 2025-11-09,12:53:53.000,313,11083543,-795,0,1762692832,15172.117196519997,180.58665620999818,50706.268261440004 2025-11-09,12:53:54.000,313,11083539,-795,0,1762692833,15172.191295930003,180.59370534000482,50706.42896520001 2025-11-09,12:53:55.000,313,11083565,-795,0,1762692834,15172.164350689993,180.5302631700033,50706.34511976 2025-11-09,12:53:56.000,313,11083520,-795,0,1762692835,15172.150878070002,180.44567361000372,50706.44992656001 2025-11-09,12:53:57.000,313,11083440,-795,0,1762692836,15172.319285819998,180.42452621999837,50706.456913680006 2025-11-09,12:53:58.000,313,11083551,-795,0,1762692837,15172.265395339993,180.35403492000478,50706.42896520001 2025-11-09,12:53:59.000,313,11083565,-795,0,1762692838,15172.251922719988,180.34698578999814,50706.23332584001 2025-11-09,12:54:00.000,313,11083551,-795,0,1762692839,15172.265395339993,180.27649449000455,50706.408003840006 2025-11-09,12:54:01.000,313,11083555,-795,0,1762692840,15172.191295930003,180.17780666999897,50706.54075912 2025-11-09,12:54:02.000,313,11083502,-795,0,1762692841,15172.238450099998,180.02977493999788,50706.58966896 2025-11-09,12:54:03.000,313,11083513,-795,0,1762692842,15172.063306039992,180.11436450000474,50706.575694720006 2025-11-09,12:54:04.000,313,11083512,-795,0,1762692843,15171.995942939997,180.06502059000195,50706.52678488001 2025-11-09,12:54:05.000,313,11083454,-795,0,1762692844,15171.841007809991,180.1214136300041,50706.63159168 2025-11-09,12:54:06.000,313,11083519,-795,0,1762692845,15171.760172089991,180.16370841000025,50706.63159168 2025-11-09,12:54:07.000,313,11083450,-795,0,1762692846,15171.65912743999,180.23419971000112,50706.63159168 2025-11-09,12:54:08.000,313,11083599,-795,0,1762692847,15171.51766492999,180.304691010002,50706.68050152 2025-11-09,12:54:09.000,313,11083542,-795,0,1762692848,15171.53787385999,180.39632970000093,50706.71543712001 2025-11-09,12:54:10.000,313,11083544,-795,0,1762692849,15171.41662027999,180.5655088200001,50706.70146288 2025-11-09,12:54:11.000,313,11083558,-795,0,1762692850,15171.37620241999,180.55845969000075,50706.58966896 2025-11-09,12:54:12.000,313,11083521,-795,0,1762692851,15171.45703813999,180.69944229000248,50706.554733360004 2025-11-09,12:54:13.000,313,11083573,-795,0,1762692852,15171.43682920999,180.86862141000165,50706.64556592001 2025-11-09,12:54:14.000,313,11083608,-795,0,1762692853,15171.57829171999,180.96730922999996,50706.64556592001 2025-11-09,12:54:15.000,313,11083512,-795,0,1762692854,15171.67933636999,180.97435835999931,50706.58268184 2025-11-09,12:54:16.000,313,11083469,-795,0,1762692855,15171.760172089991,181.06599704999826,50706.54075912 2025-11-09,12:54:17.000,313,11083642,-795,0,1762692856,15171.881425669992,181.0589479199989,50706.52678488001 2025-11-09,12:54:18.000,313,11083582,-795,0,1762692857,15171.995942939997,181.17878313000256,50706.47088792 2025-11-09,12:54:19.000,313,11083557,-795,0,1762692858,15172.117196519997,181.15058660999784,50706.58268184 2025-11-09,12:54:20.000,313,11083555,-795,0,1762692859,15172.144141759993,181.21402877999935,50706.51979776 2025-11-09,12:54:21.000,313,11083548,-795,0,1762692860,15172.251922719988,181.18583226000192,50706.52678488001 2025-11-09,12:54:22.000,313,11083547,-795,0,1762692861,15172.285604269993,181.25632356000278,50706.40101672001 2025-11-09,12:54:23.000,313,11083537,-795,0,1762692862,15172.278867959998,181.2704218200015,50706.435952320004 2025-11-09,12:54:24.000,313,11083518,-795,0,1762692863,15172.326022129993,181.34796225000173,50706.44293944 2025-11-09,12:54:25.000,313,11083480,-795,0,1762692864,15172.406857849994,181.4325518100013,50706.435952320004 2025-11-09,12:54:26.000,313,11083527,-795,0,1762692865,15172.460748329999,181.42550268000196,50706.47787504001 2025-11-09,12:54:27.000,313,11083583,-795,0,1762692866,15172.548320359994,181.5171413700009,50706.47088792 2025-11-09,12:54:28.000,313,11083516,-795,0,1762692867,15172.68304656,181.5664852800037,50706.47787504001 2025-11-09,12:54:29.000,313,11083496,-795,0,1762692868,15172.831245379995,181.6158291899992,50706.435952320004 2025-11-09,12:54:30.000,313,11083565,-795,0,1762692869,15172.912081099996,181.62287831999856,50706.42896520001 2025-11-09,12:54:31.000,313,11083489,-795,0,1762692870,15173.046807300001,181.67222223000135,50706.35210688 2025-11-09,12:54:32.000,313,11083493,-795,0,1762692871,15173.269105530002,181.63697658000456,50706.3940296 2025-11-09,12:54:33.000,313,11083537,-795,0,1762692872,15173.383622799993,181.63697658000456,50706.38005536001 2025-11-09,12:54:34.000,313,11083492,-795,0,1762692873,15173.511612689988,181.54533788999834,50706.34511976 2025-11-09,12:54:35.000,313,11083545,-795,0,1762692874,15173.653075199989,181.4818957200041,50706.34511976 2025-11-09,12:54:36.000,313,11083546,-795,0,1762692875,15173.79453770999,181.37615876999917,50706.24730008 2025-11-09,12:54:37.000,313,11083446,-795,0,1762692876,15173.87537342999,181.36206051000045,50706.289222800006 2025-11-09,12:54:38.000,313,11083598,-795,0,1762692877,15173.94273653,181.26337269000214,50706.38005536001 2025-11-09,12:54:39.000,313,11083532,-795,0,1762692878,15174.030308559995,181.21402877999935,50706.35909400001 2025-11-09,12:54:40.000,313,11083517,-795,0,1762692879,15174.111144279996,181.16468487000384,50706.37306824 2025-11-09,12:54:41.000,313,11083527,-795,0,1762692880,15174.11788058999,181.08009531000425,50706.35909400001 2025-11-09,12:54:42.000,313,11083559,-795,0,1762692881,15174.171771069996,180.90386705999845,50706.35210688 2025-11-09,12:54:43.000,313,11083518,-795,0,1762692882,15174.20545262,180.88271967000037,50706.41499096 2025-11-09,12:54:44.000,313,11083546,-795,0,1762692883,15174.232397859996,180.762884460004,50706.34511976 2025-11-09,12:54:45.000,313,11083465,-795,0,1762692884,15174.279552029991,180.69944229000248,50706.240312960006 2025-11-09,12:54:46.000,313,11083530,-795,0,1762692885,15174.340178819992,180.6289509900016,50706.27524856 2025-11-09,12:54:47.000,313,11083467,-795,0,1762692886,15174.367124060002,180.59370534000482,50706.26127432001 2025-11-09,12:54:48.000,313,11083609,-795,0,1762692887,15174.454696089997,180.5514105600014,50706.36608112 2025-11-09,12:54:49.000,313,11083593,-795,0,1762692888,15174.535531809997,180.42452621999837,50706.338132640005 2025-11-09,12:54:50.000,313,11083542,-795,0,1762692889,15174.663521699993,180.22715058000176,50706.289222800006 2025-11-09,12:54:51.000,313,11083551,-795,0,1762692890,15174.697203249998,180.14256102000218,50706.268261440004 2025-11-09,12:54:52.000,313,11083487,-795,0,1762692891,15174.784775279993,179.98748016000172,50706.3241584 2025-11-09,12:54:53.000,313,11083531,-795,0,1762692892,15174.804984209994,179.8112519100032,50706.31018416001 2025-11-09,12:54:54.000,313,11083490,-795,0,1762692893,15174.831929449989,179.75485887000104,50706.37306824 2025-11-09,12:54:55.000,313,11083523,-795,0,1762692894,15174.831929449989,179.53633583999908,50706.35909400001 2025-11-09,12:54:56.000,313,11083548,-795,0,1762692895,15174.791511589989,179.36010759000055,50706.3940296 2025-11-09,12:54:57.000,313,11083498,-795,0,1762692896,15174.703939559993,179.24027238000417,50706.44293944 2025-11-09,12:54:58.000,313,11083506,-795,0,1762692897,15174.676994319998,179.15568282000459,50706.49883640001 2025-11-09,12:54:59.000,313,11083556,-795,0,1762692898,15174.508586570002,179.06404412999836,50706.49883640001 2025-11-09,12:55:00.000,313,11083502,-795,0,1762692899,15174.380596679992,179.00060196000413,50706.47787504001 2025-11-09,12:55:01.000,313,11083530,-795,0,1762692900,15174.299760959992,178.94420892000198,50706.533772 2025-11-09,12:55:02.000,313,11083453,-795,0,1762692901,15174.151562139996,178.9089632699979,50706.6385788 2025-11-09,12:55:03.000,313,11083509,-795,0,1762692902,15174.050517489995,178.8948650099992,50706.65255304 2025-11-09,12:55:04.000,313,11083567,-795,0,1762692903,15173.98315439,178.86666849000176,50706.76434696001 2025-11-09,12:55:05.000,313,11083507,-795,0,1762692904,15173.90231867,178.86666849000176,50706.771334080004 2025-11-09,12:55:06.000,313,11083524,-795,0,1762692905,15173.909054979995,178.8948650099992,50706.76434696001 2025-11-09,12:55:07.000,313,11083544,-555,0,1762692906,15173.86190081,178.86666849000176,50706.76434696001 2025-11-09,12:55:08.000,313,11083590,-795,0,1762692907,15173.808010329994,178.87371762000112,50706.69447576001 2025-11-09,12:55:09.000,313,11083482,-795,0,1762692908,15173.787801399994,178.85257023000304,50706.7783212 2025-11-09,12:55:10.000,313,11083578,-795,0,1762692909,15173.868637119995,178.80322632000025,50706.7783212 2025-11-09,12:55:11.000,313,11083514,-795,0,1762692910,15173.89558235999,178.72568589000002,50706.80626968 2025-11-09,12:55:12.000,313,11083512,-795,0,1762692911,15173.95620914999,178.6481454599998,50706.86216664001 2025-11-09,12:55:13.000,313,11083510,-795,0,1762692912,15173.93600021999,178.59175241999765,50706.79928256 2025-11-09,12:55:14.000,313,11083565,-795,0,1762692913,15174.00336332,178.4648680800019,50706.82723104 2025-11-09,12:55:15.000,313,11083546,-795,0,1762692914,15173.98315439,178.39437678000104,50706.8481924 2025-11-09,12:55:16.000,313,11083591,-795,0,1762692915,15173.99662700999,178.30978722000145,50706.890115120004 2025-11-09,12:55:17.000,313,11083523,-795,0,1762692916,15173.949472839995,178.23224679000123,50706.80626968 2025-11-09,12:55:18.000,313,11083537,-715,0,1762692917,15173.90231867,178.18290287999844,50706.88312800001 2025-11-09,12:55:19.000,313,11083461,-795,0,1762692918,15173.75411984999,178.11241158000485,50706.841205280005 2025-11-09,12:55:20.000,313,11083550,-795,0,1762692919,15173.78106509,178.04896941000334,50706.79928256 2025-11-09,12:55:21.000,313,11083474,-795,0,1762692920,15173.82148295,177.96437985000375,50706.7783212 2025-11-09,12:55:22.000,313,11083580,-795,0,1762692921,15173.81474663999,177.9432324599984,50706.81325680001 2025-11-09,12:55:23.000,313,11083489,-795,0,1762692922,15173.82148295,177.92913419999968,50706.80626968 2025-11-09,12:55:24.000,313,11083550,-795,0,1762692923,15173.89558235999,177.97847811000247,50706.88312800001 2025-11-09,12:55:25.000,313,11083653,-795,0,1762692924,15173.91579128999,177.88683942000353,50706.81325680001 2025-11-09,12:55:26.000,313,11083546,-795,0,1762692925,15174.02357225,177.9573307200044,50706.82723104 2025-11-09,12:55:27.000,313,11083542,-795,0,1762692926,15174.08419904,177.8727411600048,50706.78530832001 2025-11-09,12:55:28.000,313,11083615,-795,0,1762692927,15174.16503476,177.89388855000288,50706.75037272 2025-11-09,12:55:29.000,313,11083410,-795,0,1762692928,15174.239134169991,177.88683942000353,50706.73639848001 2025-11-09,12:55:30.000,313,11083616,-795,0,1762692929,15174.367124060002,177.76700420999987,50706.68748864 2025-11-09,12:55:31.000,313,11083599,-795,0,1762692930,15174.461432399992,177.81634812000266,50706.66652728001 2025-11-09,12:55:32.000,313,11083567,-795,0,1762692931,15174.555740739997,177.73880769000243,50706.70845 2025-11-09,12:55:33.000,313,11083592,-795,0,1762692932,15174.710675869988,177.77405333999923,50706.75037272 2025-11-09,12:55:34.000,313,11083631,-795,0,1762692933,15174.791511589989,177.6612672600022,50706.61063032 2025-11-09,12:55:35.000,313,11083592,-795,0,1762692934,15174.858874689999,177.6612672600022,50706.65255304 2025-11-09,12:55:36.000,313,11083651,-795,0,1762692935,15174.97339195999,177.59077596000134,50706.603643200004 2025-11-09,12:55:37.000,313,11083522,-795,0,1762692936,15175.027282439994,177.57667770000262,50706.70845 2025-11-09,12:55:38.000,313,11083488,-795,0,1762692937,15175.128327089995,177.39340032000473,50706.61761744001 2025-11-09,12:55:39.000,313,11083522,-795,0,1762692938,15175.209162809995,177.27356511000107,50706.64556592001 2025-11-09,12:55:40.000,313,11083431,-795,0,1762692939,15175.310207459996,177.21012293999956,50706.61063032 2025-11-09,12:55:41.000,313,11083517,-795,0,1762692940,15175.350625319996,177.24536859000364,50706.70845 2025-11-09,12:55:42.000,313,11083456,-795,0,1762692941,15175.411252109996,177.06209120999847,50706.59665608001 2025-11-09,12:55:43.000,313,11083445,-795,0,1762692942,15175.4045158,177.0056981700036,50706.47787504001 2025-11-09,12:55:44.000,313,11083552,-795,0,1762692943,15175.471878899996,176.83651905000443,50706.58966896 2025-11-09,12:55:45.000,313,11083465,-795,0,1762692944,15175.505560450001,176.78012601000228,50706.575694720006 2025-11-09,12:55:46.000,313,11083510,-795,0,1762692945,15175.559450929992,176.67438906000461,50706.51979776 2025-11-09,12:55:47.000,313,11083440,-795,0,1762692946,15175.586396170002,176.61799602000247,50706.48486216 2025-11-09,12:55:48.000,313,11083574,-795,0,1762692947,15175.505560450001,176.56865210999968,50706.51281064 2025-11-09,12:55:49.000,313,11083601,-795,0,1762692948,15175.505560450001,176.462915160002,50706.533772 2025-11-09,12:55:50.000,313,11083572,-795,0,1762692949,15175.552714619997,176.45586603000265,50706.533772 2025-11-09,12:55:51.000,313,11083530,-795,0,1762692950,15175.559450929992,176.41357124999922,50706.48486216 2025-11-09,12:55:52.000,313,11083631,-795,0,1762692951,15175.545978310001,176.3501290799977,50706.575694720006 2025-11-09,12:55:53.000,313,11083490,-795,0,1762692952,15175.647022960002,176.25849038999877,50706.54075912 2025-11-09,12:55:54.000,313,11083541,-795,0,1762692953,15175.653759269997,176.20914648000326,50706.533772 2025-11-09,12:55:55.000,313,11083489,-795,0,1762692954,15175.775012849997,176.17390082999918,50706.624604560006 2025-11-09,12:55:56.000,313,11083557,-715,0,1762692955,15175.775012849997,176.07521301000088,50706.56870760001 2025-11-09,12:55:57.000,313,11083551,-795,0,1762692956,15175.815430709998,175.9060338900017,50706.58268184 2025-11-09,12:55:58.000,313,11083502,-795,0,1762692957,15175.862584879993,175.84964084999956,50706.58966896 2025-11-09,12:55:59.000,313,11083569,-795,0,1762692958,15175.882793809993,175.71570738000446,50706.52678488001 2025-11-09,12:56:00.000,313,11083450,-795,0,1762692959,15175.869321189988,175.63816695000423,50706.56870760001 2025-11-09,12:56:01.000,313,11083559,-795,0,1762692960,15175.882793809993,175.4478404399997,50706.61761744001 2025-11-09,12:56:02.000,313,11083588,-795,0,1762692961,15175.828903330003,175.36325088000012,50706.603643200004 2025-11-09,12:56:03.000,313,11083542,-635,0,1762692962,15175.761540229993,175.27866132000054,50706.68050152 2025-11-09,12:56:04.000,313,11083640,-795,0,1762692963,15175.748067610002,175.15882611000416,50706.65954016 2025-11-09,12:56:05.000,313,11083535,-795,0,1762692964,15175.680704509992,175.1376787199988,50706.75037272 2025-11-09,12:56:06.000,313,11083422,-795,0,1762692965,15175.606605100002,174.91210656000476,50706.76434696001 2025-11-09,12:56:07.000,313,11083551,-795,0,1762692966,15175.566187240001,174.91915569000412,50706.792295440006 2025-11-09,12:56:08.000,313,11083498,-795,0,1762692967,15175.606605100002,174.86981178000133,50706.7783212 2025-11-09,12:56:09.000,313,11083494,-795,0,1762692968,15175.613341409997,174.7922713500011,50706.792295440006 2025-11-09,12:56:10.000,313,11083579,-795,0,1762692969,15175.579659859992,174.7570257000043,50706.8481924 2025-11-09,12:56:11.000,313,11083567,-795,0,1762692970,15175.647022960002,174.67948527000408,50706.75735984 2025-11-09,12:56:12.000,313,11083664,-795,0,1762692971,15175.734594989997,174.61604310000257,50706.81325680001 2025-11-09,12:56:13.000,313,11083519,-795,0,1762692972,15175.721122369992,174.5807974499985,50706.71543712001 2025-11-09,12:56:14.000,313,11083619,-795,0,1762692973,15175.801958089993,174.45391311000276,50706.75735984 2025-11-09,12:56:15.000,313,11083584,-795,0,1762692974,15175.849112259988,174.43981485000404,50706.722424240004 2025-11-09,12:56:16.000,313,11083564,-795,0,1762692975,15175.903002739993,174.30588138000167,50706.82723104 2025-11-09,12:56:17.000,313,11083498,-795,0,1762692976,15175.943420599993,174.24948833999952,50706.89710224 2025-11-09,12:56:18.000,313,11083538,-795,0,1762692977,15175.983838459993,174.06621096000163,50706.88312800001 2025-11-09,12:56:19.000,313,11083474,-795,0,1762692978,15176.044465249994,174.0380144400042,50706.83421816001 2025-11-09,12:56:20.000,313,11083608,-795,0,1762692979,15176.064674179994,173.8406388000003,50706.82024392 2025-11-09,12:56:21.000,313,11083540,-795,0,1762692980,15176.017520009998,173.8899827100031,50706.87614088 2025-11-09,12:56:22.000,313,11083619,-795,0,1762692981,15176.118564659999,173.70670532999793,50706.90408936001 2025-11-09,12:56:23.000,313,11083601,-795,0,1762692982,15176.098355729999,173.60096838000027,50706.90408936001 2025-11-09,12:56:24.000,313,11083520,-795,0,1762692983,15176.13203727999,173.5304770799994,50706.89710224 2025-11-09,12:56:25.000,313,11083463,-795,0,1762692984,15176.125300969994,173.36129796000023,50706.86915376 2025-11-09,12:56:26.000,313,11083497,-795,0,1762692985,15176.024256319994,173.2203153599985,50706.82024392 2025-11-09,12:56:27.000,313,11083652,-795,0,1762692986,15175.956893219998,173.14277492999827,50706.80626968 2025-11-09,12:56:28.000,313,11083466,-795,0,1762692987,15175.977102149998,173.0863818900034,50706.85517952 2025-11-09,12:56:29.000,313,11083565,-795,0,1762692988,15175.970365839989,172.9735958099991,50706.82024392 2025-11-09,12:56:30.000,313,11083539,-795,0,1762692989,15175.956893219998,172.86785886000143,50706.911076480006 2025-11-09,12:56:31.000,313,11083512,-795,0,1762692990,15175.970365839989,172.76917104000313,50706.890115120004 2025-11-09,12:56:32.000,313,11083456,-795,0,1762692991,15175.977102149998,172.76917104000313,50706.90408936001 2025-11-09,12:56:33.000,313,11083491,-795,0,1762692992,15175.889530119988,172.6634340899982,50706.89710224 2025-11-09,12:56:34.000,313,11083489,-795,0,1762692993,15175.943420599993,172.5647462699999,50706.959986320006 2025-11-09,12:56:35.000,313,11083475,-795,0,1762692994,15175.963629529993,172.4449110600035,50706.87614088 2025-11-09,12:56:36.000,313,11083505,-795,0,1762692995,15175.970365839989,172.46605845000158,50706.98094768001 2025-11-09,12:56:37.000,313,11083479,-795,0,1762692996,15175.990574769989,172.32507584999985,50706.89710224 2025-11-09,12:56:38.000,313,11083635,-795,0,1762692997,15175.970365839989,172.27573194000433,50706.8481924 2025-11-09,12:56:39.000,313,11083544,-795,0,1762692998,15175.956893219998,172.1981915100041,50706.890115120004 2025-11-09,12:56:40.000,313,11083472,-795,0,1762692999,15175.977102149998,172.11360195000452,50706.90408936001 2025-11-09,12:56:41.000,313,11083558,-795,0,1762693000,15175.956893219998,172.06425804000173,50706.9180636 2025-11-09,12:56:42.000,313,11083417,-795,0,1762693001,15175.876057499998,171.96557022000343,50707.0228704 2025-11-09,12:56:43.000,313,11083492,-795,0,1762693002,15175.923211669993,171.88098066000384,50706.99492192 2025-11-09,12:56:44.000,313,11083463,-795,0,1762693003,15175.795221779998,171.8880297900032,50706.841205280005 2025-11-09,12:56:45.000,313,11083512,-795,0,1762693004,15175.801958089993,171.74704719000147,50706.9879348 2025-11-09,12:56:46.000,313,11083500,-795,0,1762693005,15175.727858680002,171.66950676000124,50707.01588328 2025-11-09,12:56:47.000,313,11083596,-795,0,1762693006,15175.707649750002,171.6131137199991,50706.92505072 2025-11-09,12:56:48.000,313,11083632,-795,0,1762693007,15175.633550339997,171.62016284999845,50706.95299920001 2025-11-09,12:56:49.000,313,11083513,-795,0,1762693008,15175.572923549997,171.55672068000422,50707.078767360006 2025-11-09,12:56:50.000,313,11083535,-795,0,1762693009,15175.525769380001,171.4298363400012,50706.95299920001 2025-11-09,12:56:51.000,313,11083573,-795,0,1762693010,15175.478615209991,171.40163982000377,50706.93203784001 2025-11-09,12:56:52.000,313,11083567,-795,0,1762693011,15175.498824139991,171.2818046100001,50707.0228704 2025-11-09,12:56:53.000,313,11083569,-795,0,1762693012,15175.451669969996,171.29590286999883,50706.95299920001 2025-11-09,12:56:54.000,313,11083530,-635,0,1762693013,15175.438197349991,171.26065722000203,50707.078767360006 2025-11-09,12:56:55.000,313,11083507,-795,0,1762693014,15175.471878899996,171.21131330999924,50707.03684464 2025-11-09,12:56:56.000,313,11083476,-795,0,1762693015,15175.458406279991,171.17606766000245,50707.04383176 2025-11-09,12:56:57.000,313,11083633,-795,0,1762693016,15175.4045158,171.04918331999943,50707.0927416 2025-11-09,12:56:58.000,313,11083563,-795,0,1762693017,15175.350625319996,171.020986800002,50706.9879348 2025-11-09,12:56:59.000,313,11083583,-795,0,1762693018,15175.32368008,170.88705332999962,50707.01588328 2025-11-09,12:57:00.000,313,11083585,-795,0,1762693019,15175.25631697999,170.97869201999856,50707.0228704 2025-11-09,12:57:01.000,313,11083578,-795,0,1762693020,15175.16200864,170.85885681000218,50707.06479312 2025-11-09,12:57:02.000,313,11083578,-795,0,1762693021,15175.108118159995,170.84475855000346,50707.03684464 2025-11-09,12:57:03.000,313,11083468,-715,0,1762693022,15175.007073509994,170.7883655100013,50707.0927416 2025-11-09,12:57:04.000,313,11083596,-795,0,1762693023,15174.93297409999,170.76016899000388,50707.05081888001 2025-11-09,12:57:05.000,313,11083616,-795,0,1762693024,15174.818456829998,170.74607072999788,50707.06479312 2025-11-09,12:57:06.000,313,11083478,-795,0,1762693025,15174.710675869988,170.74607072999788,50707.05081888001 2025-11-09,12:57:07.000,313,11083537,-795,0,1762693026,15174.676994319998,170.7742672500026,50707.13466432 2025-11-09,12:57:08.000,313,11083454,-795,0,1762693027,15174.602894909993,170.73902159999852,50707.04383176 2025-11-09,12:57:09.000,313,11083548,-795,0,1762693028,15174.596158599998,170.74607072999788,50707.11370296 2025-11-09,12:57:10.000,313,11083503,-795,0,1762693029,15174.461432399992,170.73197246999916,50707.11370296 2025-11-09,12:57:11.000,313,11083489,-795,0,1762693030,15174.501850259992,170.7108250800011,50707.00190904001 2025-11-09,12:57:12.000,313,11083579,-795,0,1762693031,15174.481641329992,170.64033378000022,50707.14863856001 2025-11-09,12:57:13.000,313,11083488,-755,0,1762693032,15174.441223469992,170.5909898700047,50707.19056128 2025-11-09,12:57:14.000,313,11083531,-795,0,1762693033,15174.495113949997,170.6262355200015,50707.19754840001 2025-11-09,12:57:15.000,313,11083441,-795,0,1762693034,15174.394069299997,170.56279335,50707.09972872001 2025-11-09,12:57:16.000,313,11083616,-795,0,1762693035,15174.427750850002,170.64738290999958,50707.127677200006 2025-11-09,12:57:17.000,313,11083561,-795,0,1762693036,15174.407541920002,170.5909898700047,50707.15562568 2025-11-09,12:57:18.000,313,11083516,-795,0,1762693037,15174.380596679992,170.56984247999935,50707.23947112001 2025-11-09,12:57:19.000,313,11083534,-795,0,1762693038,15174.306497270001,170.54164596000192,50707.14165144 2025-11-09,12:57:20.000,313,11083535,-795,0,1762693039,15174.252606789996,170.49230204999913,50707.1626128 2025-11-09,12:57:21.000,313,11083503,-795,0,1762693040,15174.218925239991,170.49230204999913,50707.1626128 2025-11-09,12:57:22.000,313,11083513,-795,0,1762693041,15174.16503476,170.45705640000233,50707.246458240006 2025-11-09,12:57:23.000,313,11083485,-715,0,1762693042,15174.10440797,170.56984247999935,50707.38620064001 2025-11-09,12:57:24.000,313,11083555,-795,0,1762693043,15174.030308559995,170.50640030999784,50707.30934232 2025-11-09,12:57:25.000,313,11083527,-795,0,1762693044,15173.93600021999,170.5275477000032,50707.28139384 2025-11-09,12:57:26.000,313,11083574,-795,0,1762693045,15173.85516449999,170.58394073999807,50707.3023552 2025-11-09,12:57:27.000,313,11083567,-795,0,1762693046,15173.77432877999,170.60508813000342,50707.36523928001 2025-11-09,12:57:28.000,313,11083600,-795,0,1762693047,15173.727174609994,170.71787421000045,50707.23947112001 2025-11-09,12:57:29.000,313,11083363,-795,0,1762693048,15173.653075199989,170.73902159999852,50707.30934232 2025-11-09,12:57:30.000,313,11083577,-795,0,1762693049,15173.653075199989,170.7883655100013,50707.32331656 2025-11-09,12:57:31.000,313,11083504,-795,0,1762693050,15173.659811509999,170.8377094200041,50707.26043248 2025-11-09,12:57:32.000,313,11083608,-795,0,1762693051,15173.632866269989,170.88000420000026,50707.21850976001 2025-11-09,12:57:33.000,313,11083503,-795,0,1762693052,15173.599184719998,170.8729550700009,50707.26741960001 2025-11-09,12:57:34.000,313,11083589,-795,0,1762693053,15173.619393649999,170.91524985000433,50707.28838096001 2025-11-09,12:57:35.000,313,11083422,-795,0,1762693054,15173.599184719998,170.9222989800037,50707.232484 2025-11-09,12:57:36.000,313,11083563,-795,0,1762693055,15173.653075199989,170.99279028000456,50707.20453552 2025-11-09,12:57:37.000,313,11083432,-795,0,1762693056,15173.592448409989,170.9716428899992,50707.26043248 2025-11-09,12:57:38.000,313,11083553,-795,0,1762693057,15173.578975789998,170.98574114999792,50707.33030368 2025-11-09,12:57:39.000,313,11083484,-795,0,1762693058,15173.585712099994,170.9716428899992,50707.295368080006 2025-11-09,12:57:40.000,313,11083604,-795,0,1762693059,15173.511612689988,170.94344637000177,50707.20453552 2025-11-09,12:57:41.000,313,11083491,-795,0,1762693060,15173.504876379993,170.97869201999856,50707.232484 2025-11-09,12:57:42.000,313,11083582,-795,0,1762693061,15173.531821619988,170.96459375999984,50707.274406720004 2025-11-09,12:57:43.000,313,11083566,-795,0,1762693062,15173.471194829988,170.98574114999792,50707.21152264 2025-11-09,12:57:44.000,313,11083455,-795,0,1762693063,15173.424040659993,170.88705332999962,50707.16959992001 2025-11-09,12:57:45.000,313,11083456,-795,0,1762693064,15173.397095419998,170.9716428899992,50707.225496880004 2025-11-09,12:57:46.000,313,11083624,-795,0,1762693065,15173.215215049997,170.9716428899992,50707.21850976001 2025-11-09,12:57:47.000,313,11083476,-795,0,1762693066,15173.208478740002,170.99983941000391,50707.225496880004 2025-11-09,12:57:48.000,313,11083584,-795,0,1762693067,15173.087225160001,171.0350850600007,50707.28838096001 2025-11-09,12:57:49.000,313,11083472,-795,0,1762693068,15173.073752539996,171.09852723000222,50707.295368080006 2025-11-09,12:57:50.000,313,11083607,-795,0,1762693069,15172.992916819996,171.15492027000437,50707.19056128 2025-11-09,12:57:51.000,313,11083501,-795,0,1762693070,15172.87839954999,171.16196940000373,50707.246458240006 2025-11-09,12:57:52.000,313,11083418,-795,0,1762693071,15172.82450907,171.21131330999924,50707.127677200006 2025-11-09,12:57:53.000,313,11083511,-795,0,1762693072,15172.73693703999,171.2465589600033,50707.1626128 2025-11-09,12:57:54.000,313,11083426,-795,0,1762693073,15172.69651917999,171.35934504000033,50707.30934232 2025-11-09,12:57:55.000,313,11083563,-795,0,1762693074,15172.65610131999,171.40868895000312,50707.19056128 2025-11-09,12:57:56.000,313,11083461,-795,0,1762693075,15172.507902499994,171.45098372999928,50707.19056128 2025-11-09,12:57:57.000,313,11083498,-795,0,1762693076,15172.501166189999,171.54967155000486,50707.232484 2025-11-09,12:57:58.000,313,11083547,-795,0,1762693077,15172.51463880999,171.60606458999973,50707.21850976001 2025-11-09,12:57:59.000,313,11083541,-795,0,1762693078,15172.359703679998,171.76114545000019,50707.21850976001 2025-11-09,12:58:00.000,313,11083349,-795,0,1762693079,15172.346231059993,171.86688239999785,50707.176587040005 2025-11-09,12:58:01.000,313,11083601,-795,0,1762693080,15172.177823309998,171.91622631000064,50707.246458240006 2025-11-09,12:58:02.000,313,11083411,-795,0,1762693081,15172.211504859988,171.92327544,50707.26741960001 2025-11-09,12:58:03.000,313,11083507,-795,0,1762693082,15172.070042350002,172.050159780003,50707.30934232 2025-11-09,12:58:04.000,313,11083589,-795,0,1762693083,15172.130669140002,172.02901238999766,50707.32331656 2025-11-09,12:58:05.000,313,11083416,-795,0,1762693084,15172.022888179992,172.15589673000068,50707.246458240006 2025-11-09,12:58:06.000,313,11083596,-795,0,1762693085,15172.056569729997,172.2686828099977,50707.26741960001 2025-11-09,12:58:07.000,313,11083550,-795,0,1762693086,15171.968997700002,172.2968793300024,50707.32331656 2025-11-09,12:58:08.000,313,11083570,-795,0,1762693087,15171.955525079997,172.42376366999815,50707.37921352 2025-11-09,12:58:09.000,313,11083541,-795,0,1762693088,15171.888161980001,172.49425496999902,50707.19056128 2025-11-09,12:58:10.000,313,11083604,-795,0,1762693089,15171.820798879991,172.5788445299986,50707.16959992001 2025-11-09,12:58:11.000,313,11083580,-795,0,1762693090,15171.773644709996,172.59999192000396,50707.14165144 2025-11-09,12:58:12.000,313,11083548,-795,0,1762693091,15171.739963159991,172.67753235000418,50707.26741960001 2025-11-09,12:58:13.000,313,11083541,-795,0,1762693092,15171.739963159991,172.7762201700025,50707.23947112001 2025-11-09,12:58:14.000,313,11083582,-795,0,1762693093,15171.64565482,172.91720277000422,50707.09972872001 2025-11-09,12:58:15.000,313,11083407,-795,0,1762693094,15171.64565482,172.96654667999974,50707.14863856001 2025-11-09,12:58:16.000,313,11083451,-795,0,1762693095,15171.65912743999,173.0863818900034,50707.03684464 2025-11-09,12:58:17.000,313,11083492,-795,0,1762693096,15171.591764339995,173.15687319000426,50707.106715840004 2025-11-09,12:58:18.000,313,11083379,-795,0,1762693097,15171.57829171999,173.26965927000128,50707.14165144 2025-11-09,12:58:19.000,313,11083545,-795,0,1762693098,15171.53787385999,173.35424883000087,50707.106715840004 2025-11-09,12:58:20.000,313,11083389,-795,0,1762693099,15171.510928619995,173.4952314300026,50707.13466432 2025-11-09,12:58:21.000,313,11083419,-795,0,1762693100,15171.571555409995,173.52342795000004,50707.225496880004 2025-11-09,12:58:22.000,313,11083510,-795,0,1762693101,15171.510928619995,173.65736142000242,50707.19754840001 2025-11-09,12:58:23.000,313,11083517,-795,0,1762693102,15171.41662027999,173.70670532999793,50707.176587040005 2025-11-09,12:58:24.000,313,11083581,-795,0,1762693103,15171.369466109994,173.83358967000095,50707.13466432 2025-11-09,12:58:25.000,313,11083513,-715,0,1762693104,15171.302103009999,174.01686704999884,50707.176587040005 2025-11-09,12:58:26.000,313,11083410,-795,0,1762693105,15171.187585739994,174.14375139000185,50707.14165144 2025-11-09,12:58:27.000,313,11083499,-795,0,1762693106,15171.100013709998,174.200144430004,50707.08575448 2025-11-09,12:58:28.000,313,11083552,-795,0,1762693107,15171.019177989998,174.3340778999991,50707.14863856001 2025-11-09,12:58:29.000,313,11083483,-795,0,1762693108,15170.938342269998,174.46801137000148,50707.09972872001 2025-11-09,12:58:30.000,313,11083548,-795,0,1762693109,15170.891188100002,174.6089939700032,50707.11370296 2025-11-09,12:58:31.000,313,11083454,-795,0,1762693110,15170.830561310002,174.7922713500011,50707.20453552 2025-11-09,12:58:32.000,313,11083533,-795,0,1762693111,15170.796879759997,174.94735221000155,50707.01588328 2025-11-09,12:58:33.000,313,11083590,-795,0,1762693112,15170.709307730001,175.0389909000005,50707.14863856001 2025-11-09,12:58:34.000,313,11083369,-795,0,1762693113,15170.729516660002,175.1870226300016,50707.1626128 2025-11-09,12:58:35.000,313,11083546,-795,0,1762693114,15170.668889870001,175.35620175000076,50707.16959992001 2025-11-09,12:58:36.000,313,11083604,-795,0,1762693115,15170.655417249996,175.44079131000035,50707.05081888001 2025-11-09,12:58:37.000,313,11083578,-795,0,1762693116,15170.668889870001,175.47603696000442,50707.04383176 2025-11-09,12:58:38.000,313,11083538,-795,0,1762693117,15170.695835109997,175.68751085999975,50707.14863856001 2025-11-09,12:58:39.000,313,11083480,-795,0,1762693118,15170.668889870001,175.78619867999805,50706.9879348 2025-11-09,12:58:40.000,313,11083577,-795,0,1762693119,15170.628472010001,175.84964084999956,50706.9180636 2025-11-09,12:58:41.000,313,11083477,-795,0,1762693120,15170.581317839991,175.99767258000065,50706.97396056 2025-11-09,12:58:42.000,313,11083531,-795,0,1762693121,15170.52742736,176.0540656200028,50707.01588328 2025-11-09,12:58:43.000,313,11083520,-795,0,1762693122,15170.520691049991,176.10340952999832,50707.057806000004 2025-11-09,12:58:44.000,313,11083564,-795,0,1762693123,15170.43985532999,176.27963778000412,50707.13466432 2025-11-09,12:58:45.000,313,11083593,-795,0,1762693124,15170.48027318999,176.3994729900005,50707.08575448 2025-11-09,12:58:46.000,313,11083516,-795,0,1762693125,15170.39943746999,176.5122590700048,50707.04383176 2025-11-09,12:58:47.000,313,11083486,-795,0,1762693126,15170.31860174999,176.56865210999968,50707.127677200006 2025-11-09,12:58:48.000,313,11083472,-795,0,1762693127,15170.291656509995,176.6955364500027,50707.15562568 2025-11-09,12:58:49.000,313,11083592,-795,0,1762693128,15170.291656509995,176.81537165999907,50707.04383176 2025-11-09,12:58:50.000,313,11083575,-795,0,1762693129,15170.36575592,176.97045251999953,50707.13466432 2025-11-09,12:58:51.000,313,11083478,-795,0,1762693130,15170.352283299995,177.02684556000168,50707.07178024001 2025-11-09,12:58:52.000,313,11083464,-795,0,1762693131,15170.372492229995,177.11848425000062,50707.106715840004 2025-11-09,12:58:53.000,313,11083527,-795,0,1762693132,15170.352283299995,177.22422119999828,50707.106715840004 2025-11-09,12:58:54.000,313,11083503,-795,0,1762693133,15170.40617378,177.32995815000322,50707.14165144 2025-11-09,12:58:55.000,313,11083529,-795,0,1762693134,15170.332074369995,177.40749858000345,50707.08575448 2025-11-09,12:58:56.000,313,11083582,-795,0,1762693135,15170.35901960999,177.57667770000262,50707.07178024001 2025-11-09,12:58:57.000,313,11083462,-755,0,1762693136,15170.31860174999,177.61897247999877,50707.21152264 2025-11-09,12:58:58.000,313,11083452,-795,0,1762693137,15170.2849202,177.68241465000028,50707.14863856001 2025-11-09,12:58:59.000,313,11083608,-795,0,1762693138,15170.2849202,177.80224986000394,50707.09972872001 2025-11-09,12:59:00.000,313,11083569,-795,0,1762693139,15170.27818388999,177.92208507000032,50707.106715840004 2025-11-09,12:59:01.000,313,11083531,-795,0,1762693140,15170.271447579995,177.92913419999968,50707.127677200006 2025-11-09,12:59:02.000,313,11083604,-795,0,1762693141,15170.35901960999,178.08421506000013,50706.97396056 2025-11-09,12:59:03.000,313,11083477,-795,0,1762693142,15170.291656509995,178.11241158000485,50707.00190904001 2025-11-09,12:59:04.000,313,11083527,-795,0,1762693143,15170.34554699,178.1053624499982,50707.057806000004 2025-11-09,12:59:05.000,313,11083478,-795,0,1762693144,15170.433119019996,178.22519766000187,50707.00190904001 2025-11-09,12:59:06.000,313,11083565,-795,0,1762693145,15170.43985532999,178.33093460999953,50707.01588328 2025-11-09,12:59:07.000,313,11083490,-795,0,1762693146,15170.43985532999,178.34503286999825,50706.95299920001 2025-11-09,12:59:08.000,313,11083460,-795,0,1762693147,15170.433119019996,178.38732765000168,50706.95299920001 2025-11-09,12:59:09.000,313,11083486,-795,0,1762693148,15170.513954739996,178.47191721000127,50706.8481924 2025-11-09,12:59:10.000,313,11083479,-795,0,1762693149,15170.46006425999,178.47191721000127,50706.86915376 2025-11-09,12:59:11.000,313,11083471,-795,0,1762693150,15170.42638271,178.5494576400015,50706.841205280005 2025-11-09,12:59:12.000,313,11083591,-755,0,1762693151,15170.4870095,178.5847032899983,50706.89710224 2025-11-09,12:59:13.000,313,11083513,-795,0,1762693152,15170.50721843,178.6481454599998,50706.87614088 2025-11-09,12:59:14.000,313,11083519,-795,0,1762693153,15170.37922853999,178.73978414999874,50706.88312800001 2025-11-09,12:59:15.000,313,11083593,-795,0,1762693154,15170.372492229995,178.8102754499996,50706.83421816001 2025-11-09,12:59:16.000,313,11083451,-795,0,1762693155,15170.352283299995,178.8948650099992,50706.87614088 2025-11-09,12:59:17.000,313,11083528,-795,0,1762693156,15170.392701159995,178.97945456999878,50706.89710224 2025-11-09,12:59:18.000,313,11083552,-795,0,1762693157,15170.31860174999,178.98650369999814,50706.911076480006 2025-11-09,12:59:19.000,313,11083601,-795,0,1762693158,15170.35901960999,179.08519152000372,50706.90408936001 2025-11-09,12:59:20.000,313,11083543,-795,0,1762693159,15170.39943746999,179.15568282000459,50706.78530832001 2025-11-09,12:59:21.000,313,11083544,-795,0,1762693160,15170.41964639999,179.19797760000074,50706.86915376 2025-11-09,12:59:22.000,313,11083454,-795,0,1762693161,15170.453327949996,179.22617411999818,50706.86915376 2025-11-09,12:59:23.000,313,11083543,-795,0,1762693162,15170.50721843,179.34600933000183,50706.722424240004 2025-11-09,12:59:24.000,313,11083488,-795,0,1762693163,15170.54763629,179.26141977000225,50706.85517952 2025-11-09,12:59:25.000,313,11083587,-795,0,1762693164,15170.601526769991,179.3671567199999,50706.86216664001 2025-11-09,12:59:26.000,313,11083443,-795,0,1762693165,15170.608263080001,179.40945150000334,50706.771334080004 2025-11-09,12:59:27.000,313,11083538,-795,0,1762693166,15170.614999389996,179.4165006300027,50706.76434696001 2025-11-09,12:59:28.000,313,11083575,-795,0,1762693167,15170.635208319996,179.40240237000398,50706.78530832001 2025-11-09,12:59:29.000,313,11083519,-795,0,1762693168,15170.675626179996,179.38125497999863,50706.722424240004 2025-11-09,12:59:30.000,313,11083535,-795,0,1762693169,15170.628472010001,179.50813932000165,50706.7783212 2025-11-09,12:59:31.000,313,11083516,-795,0,1762693170,15170.641944629991,179.5010901900023,50706.68050152 2025-11-09,12:59:32.000,313,11083371,-795,0,1762693171,15170.561108909991,179.54338496999844,50706.63159168 2025-11-09,12:59:33.000,313,11083558,-795,0,1762693172,15170.641944629991,179.60682713999995,50706.70146288 2025-11-09,12:59:34.000,313,11083544,-795,0,1762693173,15170.668889870001,179.67731844000082,50706.81325680001 2025-11-09,12:59:35.000,313,11083593,-795,0,1762693174,15170.655417249996,179.59272888000123,50706.70845 2025-11-09,12:59:36.000,313,11083450,-795,0,1762693175,15170.668889870001,179.74780974000168,50706.75037272 2025-11-09,12:59:37.000,313,11083624,-795,0,1762693176,15170.776670829997,179.70551495999825,50706.722424240004 2025-11-09,12:59:38.000,313,11083519,-795,0,1762693177,15170.742989279992,179.84649756,50706.743385600006 2025-11-09,12:59:39.000,313,11083755,-795,0,1762693178,15170.810352380002,179.71961322000425,50706.65255304 2025-11-09,12:59:40.000,313,11083422,-795,0,1762693179,15170.810352380002,179.8112519100032,50706.73639848001 2025-11-09,12:59:41.000,313,11083441,-795,0,1762693180,15170.870979170002,179.8253501700019,50706.70146288 2025-11-09,12:59:42.000,313,11083563,-795,0,1762693181,15170.864242859992,179.83944843000063,50706.65954016 2025-11-09,12:59:43.000,313,11083490,-795,0,1762693182,15170.837297619997,179.84649756,50706.64556592001 2025-11-09,12:59:44.000,313,11083540,-795,0,1762693183,15170.918133339997,179.86764494999807,50706.64556592001 2025-11-09,12:59:45.000,313,11083522,-715,0,1762693184,15170.911397030002,179.8605958199987,50706.64556592001 2025-11-09,12:59:46.000,313,11083605,-795,0,1762693185,15170.891188100002,179.8253501700019,50706.65255304 2025-11-09,12:59:47.000,313,11083513,-795,0,1762693186,15170.897924409997,179.8253501700019,50706.63159168 2025-11-09,12:59:48.000,313,11083459,-795,0,1762693187,15170.864242859992,179.89584147000278,50706.64556592001 2025-11-09,12:59:49.000,313,11083672,-795,0,1762693188,15170.904660719993,179.93108711999957,50706.61761744001 2025-11-09,12:59:50.000,313,11083462,-795,0,1762693189,15170.904660719993,179.89584147000278,50706.54774624001 2025-11-09,12:59:51.000,313,11083504,-795,0,1762693190,15170.924869649993,179.88174321000406,50706.624604560006 2025-11-09,12:59:52.000,313,11083457,-795,0,1762693191,15170.884451789992,179.93108711999957,50706.59665608001 2025-11-09,12:59:53.000,313,11083412,-795,0,1762693192,15170.945078579993,179.85354668999935,50706.6385788 2025-11-09,12:59:54.000,313,11083516,-795,0,1762693193,15170.870979170002,179.83239930000127,50706.49883640001 2025-11-09,12:59:55.000,313,11083516,-795,0,1762693194,15170.823824999992,179.91698886000086,50706.54774624001 2025-11-09,12:59:56.000,313,11083501,-795,0,1762693195,15170.877715479997,179.85354668999935,50706.49883640001 2025-11-09,12:59:57.000,313,11083553,-795,0,1762693196,15170.870979170002,179.84649756,50706.52678488001 2025-11-09,12:59:58.000,313,11083611,-755,0,1762693197,15170.911397030002,179.88174321000406,50706.48486216 2025-11-09,12:59:59.000,313,11083500,-795,0,1762693198,15170.850770240002,179.84649756,50706.44992656001 2025-11-09,13:00:00.000,313,11083496,-715,0,1762693199,15170.783407139992,179.81830104000255,50706.456913680006 2025-11-09,13:00:01.000,313,11083426,-795,0,1762693200,15170.877715479997,179.83944843000063,50706.48486216 2025-11-09,13:00:02.000,313,11083512,-795,0,1762693201,15170.904660719993,179.85354668999935,50706.575694720006 2025-11-09,13:00:03.000,313,11083598,-795,0,1762693202,15170.924869649993,179.84649756,50706.47787504001 2025-11-09,13:00:04.000,313,11083492,-795,0,1762693203,15170.978760129998,179.81830104000255,50706.505823520005 2025-11-09,13:00:05.000,313,11083498,-795,0,1762693204,15170.945078579993,179.81830104000255,50706.47787504001 2025-11-09,13:00:06.000,313,11083562,-795,0,1762693205,15170.945078579993,179.79715365000447,50706.54774624001 2025-11-09,13:00:07.000,313,11083517,-795,0,1762693206,15170.965287509993,179.79010451999784,50706.554733360004 2025-11-09,13:00:08.000,313,11083663,-795,0,1762693207,15170.965287509993,179.67026931000146,50706.505823520005 2025-11-09,13:00:09.000,313,11083459,-795,0,1762693208,15170.904660719993,179.74780974000168,50706.58268184 2025-11-09,13:00:10.000,313,11083465,-795,0,1762693209,15170.958551199998,179.65617105000274,50706.338132640005 2025-11-09,13:00:11.000,313,11083482,-795,0,1762693210,15170.972023820003,179.6984658299989,50706.44992656001 2025-11-09,13:00:12.000,313,11083511,-795,0,1762693211,15171.113486329989,179.65617105000274,50706.54075912 2025-11-09,13:00:13.000,313,11083475,-795,0,1762693212,15171.100013709998,179.70551495999825,50706.505823520005 2025-11-09,13:00:14.000,313,11083492,-795,0,1762693213,15171.012441679988,179.67026931000146,50706.59665608001 2025-11-09,13:00:15.000,313,11083539,-795,0,1762693214,15171.079804779998,179.5786306200025,50706.48486216 2025-11-09,13:00:16.000,313,11083597,-795,0,1762693215,15171.086541089993,179.6984658299989,50706.42896520001 2025-11-09,13:00:17.000,313,11083489,-795,0,1762693216,15171.046123229993,179.5645323600038,50706.44293944 2025-11-09,13:00:18.000,313,11083313,-795,0,1762693217,15171.167376809994,179.55748323000444,50706.456913680006 2025-11-09,13:00:19.000,313,11083559,-795,0,1762693218,15171.174113119989,179.60682713999995,50706.505823520005 2025-11-09,13:00:20.000,313,11083517,-795,0,1762693219,15171.201058359999,179.53633583999908,50706.42896520001 2025-11-09,13:00:21.000,313,11083598,-795,0,1762693220,15171.201058359999,179.47289367000485,50706.44293944 2025-11-09,13:00:22.000,313,11083706,-795,0,1762693221,15171.268421459994,179.39535324000462,50706.4639008 2025-11-09,13:00:23.000,313,11083559,-795,0,1762693222,15171.254948839989,179.33191107000312,50706.38005536001 2025-11-09,13:00:24.000,313,11083519,-795,0,1762693223,15171.302103009999,179.33191107000312,50706.42197808 2025-11-09,13:00:25.000,313,11083522,-795,0,1762693224,15171.40314766,179.2684689000016,50706.36608112 2025-11-09,13:00:26.000,313,11083595,-795,0,1762693225,15171.33578455999,179.31076367999776,50706.289222800006 2025-11-09,13:00:27.000,313,11083539,-795,0,1762693226,15171.369466109994,179.32486194000376,50706.38005536001 2025-11-09,13:00:28.000,313,11083519,-795,0,1762693227,15171.389675039994,179.21912498999882,50706.387042480004 2025-11-09,13:00:29.000,313,11083590,-795,0,1762693228,15171.39641134999,179.09224065000308,50706.34511976 2025-11-09,13:00:30.000,313,11083452,-795,0,1762693229,15171.31557562999,179.08519152000372,50706.24730008 2025-11-09,13:00:31.000,313,11083538,-795,0,1762693230,15171.308839319994,179.04994586999965,50706.38005536001 2025-11-09,13:00:32.000,313,11083506,-795,0,1762693231,15171.268421459994,179.1063389100018,50706.3940296 2025-11-09,13:00:33.000,313,11083568,-795,0,1762693232,15171.281894079999,179.03584761000093,50706.29620992 2025-11-09,13:00:34.000,313,11083624,-795,0,1762693233,15171.322311939999,178.98650369999814,50706.3940296 2025-11-09,13:00:35.000,313,11083679,-795,0,1762693234,15171.281894079999,178.96535631000006,50706.2542872 2025-11-09,13:00:36.000,313,11083480,-795,0,1762693235,15171.302103009999,178.93011066000327,50706.387042480004 2025-11-09,13:00:37.000,313,11083487,-795,0,1762693236,15171.281894079999,178.8948650099992,50706.26127432001 2025-11-09,13:00:38.000,313,11083565,-795,0,1762693237,15171.288630389994,178.90191413999855,50706.3241584 2025-11-09,13:00:39.000,313,11083509,-795,0,1762693238,15171.37620241999,178.87371762000112,50706.2542872 2025-11-09,13:00:40.000,313,11083624,-795,0,1762693239,15171.369466109994,178.76798067000345,50706.338132640005 2025-11-09,13:00:41.000,313,11083488,-795,0,1762693240,15171.409883969995,178.7750298000028,50706.30319704 2025-11-09,13:00:42.000,313,11083553,-795,0,1762693241,15171.47724706999,178.70453850000195,50706.2542872 2025-11-09,13:00:43.000,313,11083474,-755,0,1762693242,15171.52440124,178.68339111000387,50706.19839024 2025-11-09,13:00:44.000,313,11083571,-795,0,1762693243,15171.57829171999,178.64109633000044,50706.170441760005 2025-11-09,13:00:45.000,313,11083552,-795,0,1762693244,15171.611973269995,178.60585068000364,50706.2542872 2025-11-09,13:00:46.000,313,11083516,-795,0,1762693245,15171.51766492999,178.5635559000002,50706.2542872 2025-11-09,13:00:47.000,313,11083538,-795,0,1762693246,15171.61870957999,178.55650677000085,50706.19839024 2025-11-09,13:00:48.000,313,11083620,-795,0,1762693247,15171.719754229991,178.41552416999912,50706.38005536001 2025-11-09,13:00:49.000,313,11083444,-795,0,1762693248,15171.780381019991,178.43667156000447,50706.47088792 2025-11-09,13:00:50.000,313,11083499,-795,0,1762693249,15171.692808989996,178.44372069000383,50706.26127432001 2025-11-09,13:00:51.000,313,11083507,-795,0,1762693250,15171.719754229991,178.37322939000296,50706.31018416001 2025-11-09,13:00:52.000,313,11083635,-795,0,1762693251,15171.800589949991,178.35208200000488,50706.31717128 2025-11-09,13:00:53.000,313,11083555,-795,0,1762693252,15171.820798879991,178.27454157000466,50706.34511976 2025-11-09,13:00:54.000,313,11083581,-795,0,1762693253,15171.793853639996,178.2533941799993,50706.26127432001 2025-11-09,13:00:55.000,313,11083544,-795,0,1762693254,15171.861216739992,178.14060810000228,50706.268261440004 2025-11-09,13:00:56.000,313,11083517,-795,0,1762693255,15171.834271499996,178.154706360001,50706.3241584 2025-11-09,13:00:57.000,313,11083529,-795,0,1762693256,15171.894898289996,178.08421506000013,50706.387042480004 2025-11-09,13:00:58.000,313,11083603,-795,0,1762693257,15171.820798879991,178.0912641899995,50706.30319704 2025-11-09,13:00:59.000,313,11083592,-795,0,1762693258,15171.820798879991,178.03487115000462,50706.240312960006 2025-11-09,13:01:00.000,313,11083601,-795,0,1762693259,15171.827535190001,178.07716593000077,50706.219351600004 2025-11-09,13:01:01.000,313,11083590,-795,0,1762693260,15171.820798879991,177.9925763700012,50706.19140312001 2025-11-09,13:01:02.000,313,11083566,-795,0,1762693261,15171.807326260001,177.91503594000096,50706.22633872 2025-11-09,13:01:03.000,313,11083518,-795,0,1762693262,15171.841007809991,177.91503594000096,50706.2542872 2025-11-09,13:01:04.000,313,11083527,-795,0,1762693263,15171.854480429996,177.83044638000138,50706.2542872 2025-11-09,13:01:05.000,313,11083509,-795,0,1762693264,15171.780381019991,177.85159376999945,50706.289222800006 2025-11-09,13:01:06.000,313,11083517,-795,0,1762693265,15171.834271499996,177.82339725000202,50706.268261440004 2025-11-09,13:01:07.000,313,11083601,-795,0,1762693266,15171.915107219997,177.80224986000394,50706.3241584 2025-11-09,13:01:08.000,313,11083505,-795,0,1762693267,15171.867953050001,177.7811024699986,50706.30319704 2025-11-09,13:01:09.000,313,11083553,-795,0,1762693268,15171.881425669992,177.70356203999836,50706.28223568001 2025-11-09,13:01:10.000,313,11083418,-795,0,1762693269,15171.962261389992,177.68241465000028,50706.26127432001 2025-11-09,13:01:11.000,313,11083522,-795,0,1762693270,15171.955525079997,177.6612672600022,50706.13550616 2025-11-09,13:01:12.000,313,11083524,-795,0,1762693271,15171.962261389992,177.65421813000285,50706.27524856 2025-11-09,13:01:13.000,313,11083436,-795,0,1762693272,15172.022888179992,177.56962857000326,50706.072622080006 2025-11-09,13:01:14.000,313,11083514,-795,0,1762693273,15172.049833420002,177.64011987000413,50706.14249328001 2025-11-09,13:01:15.000,313,11083507,-795,0,1762693274,15172.063306039992,177.56962857000326,50706.19140312001 2025-11-09,13:01:16.000,313,11083500,-795,0,1762693275,15172.123932829993,177.52733378999983,50706.240312960006 2025-11-09,13:01:17.000,313,11083449,-795,0,1762693276,15172.198032239998,177.42159684000217,50706.17742888 2025-11-09,13:01:18.000,313,11083531,-795,0,1762693277,15172.245186409993,177.3511055400013,50706.22633872 2025-11-09,13:01:19.000,313,11083577,-795,0,1762693278,15172.211504859988,177.3863511899981,50706.21236448001 2025-11-09,13:01:20.000,313,11083574,-795,0,1762693279,15172.171087000002,177.3017616299985,50706.12851904 2025-11-09,13:01:21.000,313,11083587,-795,0,1762693280,15172.238450099998,177.32290902000386,50706.15646752 2025-11-09,13:01:22.000,313,11083577,-795,0,1762693281,15172.204768549993,177.32290902000386,50706.240312960006 2025-11-09,13:01:23.000,313,11083475,-795,0,1762693282,15172.144141759993,177.23127032999764,50706.0796092 2025-11-09,13:01:24.000,313,11083652,-795,0,1762693283,15172.164350689993,177.19602468000085,50706.17742888 2025-11-09,13:01:25.000,313,11083426,-795,0,1762693284,15172.184559619993,177.23831946000428,50706.22633872 2025-11-09,13:01:26.000,313,11083608,-795,0,1762693285,15172.110460210002,177.1537299000047,50706.23332584001 2025-11-09,13:01:27.000,313,11083647,-795,0,1762693286,15172.103723899992,177.1043859900019,50706.17742888 2025-11-09,13:01:28.000,313,11083497,-795,0,1762693287,15172.110460210002,177.03389469000103,50706.20537736 2025-11-09,13:01:29.000,313,11083489,-795,0,1762693288,15172.090251280002,177.11143512000126,50706.27524856 2025-11-09,13:01:30.000,313,11083424,-795,0,1762693289,15172.049833420002,177.0550420799991,50706.33114552001 2025-11-09,13:01:31.000,313,11083586,-795,0,1762693290,15171.935316149997,177.06209120999847,50706.31018416001 2025-11-09,13:01:32.000,313,11083519,-795,0,1762693291,15171.921843529992,177.06209120999847,50706.33114552001 2025-11-09,13:01:33.000,313,11083576,-795,0,1762693292,15171.867953050001,177.12553337999998,50706.30319704 2025-11-09,13:01:34.000,313,11083595,-795,0,1762693293,15171.753435779996,177.08323860000382,50706.35909400001 2025-11-09,13:01:35.000,313,11083561,-795,0,1762693294,15171.652391129996,177.14668076999806,50706.26127432001 2025-11-09,13:01:36.000,313,11083393,-795,0,1762693295,15171.67933636999,177.17487729000277,50706.35909400001 2025-11-09,13:01:37.000,313,11083520,-795,0,1762693296,15171.67933636999,177.18192642000213,50706.338132640005 2025-11-09,13:01:38.000,313,11083470,-795,0,1762693297,15171.58502803,177.22422119999828,50706.42197808 2025-11-09,13:01:39.000,313,11083541,-795,0,1762693298,15171.50419231,177.2665159800017,50706.3940296 2025-11-09,13:01:40.000,313,11083521,-795,0,1762693299,15171.510928619995,177.3017616299985,50706.34511976 2025-11-09,13:01:41.000,313,11083467,-795,0,1762693300,15171.43682920999,177.34405641000194,50706.3940296 2025-11-09,13:01:42.000,313,11083505,-795,0,1762693301,15171.51766492999,177.2876633699998,50706.42197808 2025-11-09,13:01:43.000,313,11083519,-795,0,1762693302,15171.409883969995,177.43569510000088,50706.35909400001 2025-11-09,13:01:44.000,313,11083593,-795,0,1762693303,15171.46377445,177.4145477100028,50706.387042480004 2025-11-09,13:01:45.000,313,11083480,-795,0,1762693304,15171.47724706999,177.5132355300011,50706.31717128 2025-11-09,13:01:46.000,313,11083515,-795,0,1762693305,15171.450301829995,177.5132355300011,50706.42896520001 2025-11-09,13:01:47.000,313,11083479,-795,0,1762693306,15171.52440124,177.57667770000262,50706.36608112 2025-11-09,13:01:48.000,313,11083506,-795,0,1762693307,15171.54461017,177.50618640000175,50706.31717128 2025-11-09,13:01:49.000,313,11083448,-795,0,1762693308,15171.5648191,177.52733378999983,50706.35210688 2025-11-09,13:01:50.000,313,11083553,-795,0,1762693309,15171.571555409995,177.61192334999942,50706.219351600004 2025-11-09,13:01:51.000,313,11083474,-795,0,1762693310,15171.47724706999,177.59077596000134,50706.26127432001 2025-11-09,13:01:52.000,313,11083581,-795,0,1762693311,15171.58502803,177.58372683000198,50706.2542872 2025-11-09,13:01:53.000,313,11083460,-795,0,1762693312,15171.62544589,177.60487422000006,50706.16345464001 2025-11-09,13:01:54.000,313,11083562,-795,0,1762693313,15171.63891850999,177.63307074000477,50706.2542872 2025-11-09,13:01:55.000,313,11083538,-795,0,1762693314,15171.65912743999,177.5343829199992,50706.11454480001 2025-11-09,13:01:56.000,313,11083362,-795,0,1762693315,15171.68607268,177.6612672600022,50706.240312960006 2025-11-09,13:01:57.000,313,11083422,-795,0,1762693316,15171.68607268,177.64011987000413,50706.27524856 2025-11-09,13:01:58.000,313,11083534,-795,0,1762693317,15171.62544589,177.64011987000413,50706.28223568001 2025-11-09,13:01:59.000,313,11083508,-795,0,1762693318,15171.69954529999,177.63307074000477,50706.24730008 2025-11-09,13:02:00.000,313,11083535,-795,0,1762693319,15171.68607268,177.61897247999877,50706.24730008 2025-11-09,13:02:01.000,313,11083577,-795,0,1762693320,15171.652391129996,177.5978250900007,50706.2542872 2025-11-09,13:02:02.000,313,11083403,-795,0,1762693321,15171.652391129996,177.68241465000028,50706.31018416001 2025-11-09,13:02:03.000,313,11083523,-795,0,1762693322,15171.62544589,177.70356203999836,50706.20537736 2025-11-09,13:02:04.000,313,11083479,-795,0,1762693323,15171.591764339995,177.62602160999813,50706.31717128 2025-11-09,13:02:05.000,313,11083488,-795,0,1762693324,15171.66586375,177.66831639000156,50706.184416 2025-11-09,13:02:06.000,313,11083322,-795,0,1762693325,15171.713017919996,177.7599550800005,50706.21236448001 2025-11-09,13:02:07.000,313,11083605,-755,0,1762693326,15171.74669947,177.62602160999813,50706.23332584001 2025-11-09,13:02:08.000,313,11083490,-795,0,1762693327,15171.793853639996,177.696512909999,50706.22633872 2025-11-09,13:02:09.000,313,11083459,-795,0,1762693328,15171.7669084,177.73880769000243,50706.2542872 2025-11-09,13:02:10.000,313,11083516,-795,0,1762693329,15171.753435779996,177.73880769000243,50706.21236448001 2025-11-09,13:02:11.000,313,11083462,-795,0,1762693330,15171.7669084,177.73880769000243,50706.41499096 2025-11-09,13:02:12.000,313,11083681,-795,0,1762693331,15171.719754229991,177.73880769000243,50706.26127432001 2025-11-09,13:02:13.000,313,11083554,-795,0,1762693332,15171.69954529999,177.7811024699986,50706.408003840006 2025-11-09,13:02:14.000,313,11083574,-795,0,1762693333,15171.70628161,177.8092989900033,50706.30319704 2025-11-09,13:02:15.000,313,11083556,-795,0,1762693334,15171.66586375,177.83044638000138,50706.268261440004 2025-11-09,13:02:16.000,313,11083474,-795,0,1762693335,15171.60523696,177.89388855000288,50706.28223568001 2025-11-09,13:02:17.000,313,11083552,-795,0,1762693336,15171.55808278999,177.88683942000353,50706.387042480004 2025-11-09,13:02:18.000,313,11083546,-795,0,1762693337,15171.51766492999,177.86569202999817,50706.38005536001 2025-11-09,13:02:19.000,313,11083585,-795,0,1762693338,15171.62544589,177.92208507000032,50706.23332584001 2025-11-09,13:02:20.000,313,11083513,-755,0,1762693339,15171.52440124,178.0066746299999,50706.289222800006 2025-11-09,13:02:21.000,313,11083497,-795,0,1762693340,15171.47724706999,177.95028158999776,50706.435952320004 2025-11-09,13:02:22.000,313,11083475,-795,0,1762693341,15171.490719689995,178.04896941000334,50706.44992656001 2025-11-09,13:02:23.000,313,11083445,-795,0,1762693342,15171.45703813999,178.12650984000356,50706.37306824 2025-11-09,13:02:24.000,313,11083470,-795,0,1762693343,15171.490719689995,178.12650984000356,50706.338132640005 2025-11-09,13:02:25.000,313,11083523,-795,0,1762693344,15171.470510759995,178.18290287999844,50706.35909400001 2025-11-09,13:02:26.000,313,11083619,-795,0,1762693345,15171.470510759995,178.2040502700038,50706.29620992 2025-11-09,13:02:27.000,313,11083557,-795,0,1762693346,15171.48398338,178.28159070000402,50706.28223568001 2025-11-09,13:02:28.000,313,11083588,-795,0,1762693347,15171.42335659,178.29568896000274,50706.13550616 2025-11-09,13:02:29.000,313,11083556,-795,0,1762693348,15171.40314766,178.35913113000424,50706.26127432001 2025-11-09,13:02:30.000,313,11083558,-795,0,1762693349,15171.38293873,178.38027852000232,50706.2542872 2025-11-09,13:02:31.000,313,11083470,-795,0,1762693350,15171.39641134999,178.47191721000127,50706.1494804 2025-11-09,13:02:32.000,313,11083501,-795,0,1762693351,15171.450301829995,178.50716285999806,50706.219351600004 2025-11-09,13:02:33.000,313,11083512,-795,0,1762693352,15171.33578455999,178.5635559000002,50706.09358344001 2025-11-09,13:02:34.000,313,11083531,-795,0,1762693353,15171.40314766,178.5635559000002,50706.268261440004 2025-11-09,13:02:35.000,313,11083524,-795,0,1762693354,15171.38293873,178.55650677000085,50706.24730008 2025-11-09,13:02:36.000,313,11083514,-795,0,1762693355,15171.48398338,178.68339111000387,50706.29620992 2025-11-09,13:02:37.000,313,11083431,-795,0,1762693356,15171.470510759995,178.61994894000236,50706.28223568001 2025-11-09,13:02:38.000,313,11083619,-795,0,1762693357,15171.49745599999,178.71863676000066,50706.19839024 2025-11-09,13:02:39.000,313,11083499,-795,0,1762693358,15171.39641134999,178.72568589000002,50706.17742888 2025-11-09,13:02:40.000,313,11083607,-795,0,1762693359,15171.34252087,178.6974893700026,50706.20537736 2025-11-09,13:02:41.000,313,11083521,-795,0,1762693360,15171.35599348999,178.6763419800045,50706.20537736 2025-11-09,13:02:42.000,313,11083457,-795,0,1762693361,15171.33578455999,178.70453850000195,50706.24730008 2025-11-09,13:02:43.000,313,11083650,-795,0,1762693362,15171.241476219999,178.86666849000176,50706.13550616 2025-11-09,13:02:44.000,313,11083446,-795,0,1762693363,15171.302103009999,178.94420892000198,50706.13550616 2025-11-09,13:02:45.000,313,11083654,-795,0,1762693364,15171.194322049989,179.01470022000285,50706.19839024 2025-11-09,13:02:46.000,313,11083551,-795,0,1762693365,15171.261685149999,178.99355283000477,50706.26127432001 2025-11-09,13:02:47.000,313,11083570,-795,0,1762693366,15171.174113119989,179.01470022000285,50706.170441760005 2025-11-09,13:02:48.000,313,11083461,-795,0,1762693367,15171.120222639998,179.09224065000308,50706.23332584001 2025-11-09,13:02:49.000,313,11083428,-795,0,1762693368,15171.234739909989,179.11338804000115,50706.15646752 2025-11-09,13:02:50.000,313,11083410,-795,0,1762693369,15171.248212529994,179.17683021000266,50706.22633872 2025-11-09,13:02:51.000,313,11083609,-795,0,1762693370,15171.31557562999,179.19797760000074,50706.2542872 2025-11-09,13:02:52.000,313,11083563,-795,0,1762693371,15171.288630389994,179.2543706400029,50706.30319704 2025-11-09,13:02:53.000,313,11083543,-795,0,1762693372,15171.349257179994,179.32486194000376,50706.23332584001 2025-11-09,13:02:54.000,313,11083509,-795,0,1762693373,15171.281894079999,179.28961628999969,50706.16345464001 2025-11-09,13:02:55.000,313,11083624,-795,0,1762693374,15171.3627298,179.19092847000138,50706.26127432001 2025-11-09,13:02:56.000,313,11083534,-795,0,1762693375,15171.389675039994,179.34600933000183,50706.219351600004 2025-11-09,13:02:57.000,313,11083300,-795,0,1762693376,15171.409883969995,179.40945150000334,50706.22633872 2025-11-09,13:02:58.000,313,11083584,-795,0,1762693377,15171.268421459994,179.32486194000376,50706.121531920006 2025-11-09,13:02:59.000,313,11083640,-795,0,1762693378,15171.281894079999,179.4799428000042,50706.2542872 2025-11-09,13:03:00.000,313,11083618,-795,0,1762693379,15171.248212529994,179.52928670999972,50706.2542872 2025-11-09,13:03:01.000,313,11083400,-795,0,1762693380,15171.288630389994,179.3671567199999,50706.19140312001 2025-11-09,13:03:02.000,313,11083600,-795,0,1762693381,15171.37620241999,179.50813932000165,50706.184416 2025-11-09,13:03:03.000,313,11083450,-795,0,1762693382,15171.248212529994,179.53633583999908,50706.3241584 2025-11-09,13:03:04.000,313,11083389,-795,0,1762693383,15171.228003599994,179.50813932000165,50706.219351600004 2025-11-09,13:03:05.000,313,11083711,-795,0,1762693384,15171.29536669999,179.60682713999995,50706.19140312001 2025-11-09,13:03:06.000,313,11083491,-795,0,1762693385,15171.33578455999,179.5786306200025,50706.268261440004 2025-11-09,13:03:07.000,313,11083562,-795,0,1762693386,15171.302103009999,179.6984658299989,50706.16345464001 2025-11-09,13:03:08.000,313,11083491,-795,0,1762693387,15171.329048249994,179.6984658299989,50706.23332584001 2025-11-09,13:03:09.000,313,11083463,-795,0,1762693388,15171.308839319994,179.70551495999825,50706.19839024 2025-11-09,13:03:10.000,313,11083598,-795,0,1762693389,15171.268421459994,179.6984658299989,50706.16345464001 2025-11-09,13:03:11.000,313,11083476,-795,0,1762693390,15171.281894079999,179.6138762699993,50705.99576376001 2025-11-09,13:03:12.000,313,11083512,-795,0,1762693391,15171.29536669999,179.68436757000018,50706.14249328001 2025-11-09,13:03:13.000,313,11083588,-795,0,1762693392,15171.221267289999,179.6984658299989,50706.16345464001 2025-11-09,13:03:14.000,313,11083458,-795,0,1762693393,15171.207794669994,179.67026931000146,50706.11454480001 2025-11-09,13:03:15.000,313,11083676,-795,0,1762693394,15171.167376809994,179.77600625999912,50706.170441760005 2025-11-09,13:03:16.000,313,11083709,-795,0,1762693395,15171.180849429998,179.83944843000063,50706.19839024 2025-11-09,13:03:17.000,313,11083625,-795,0,1762693396,15171.147167879994,179.85354668999935,50706.09358344001 2025-11-09,13:03:18.000,313,11083473,-795,0,1762693397,15171.106750019993,179.81830104000255,50706.219351600004 2025-11-09,13:03:19.000,313,11083588,-795,0,1762693398,15171.140431569998,179.8112519100032,50706.21236448001 2025-11-09,13:03:20.000,313,11083419,-795,0,1762693399,15171.025914299993,179.85354668999935,50706.11454480001 2025-11-09,13:03:21.000,313,11083489,-795,0,1762693400,15171.012441679988,180.1073153699981,50706.121531920006 2025-11-09,13:03:22.000,313,11083522,-795,0,1762693401,15171.086541089993,179.973381900003,50706.17742888 2025-11-09,13:03:23.000,313,11083543,-795,0,1762693402,15170.965287509993,180.0720697200013,50706.22633872 2025-11-09,13:03:24.000,313,11083517,-795,0,1762693403,15171.059595849998,180.1566592800009,50706.24730008 2025-11-09,13:03:25.000,313,11083418,-795,0,1762693404,15170.945078579993,180.17780666999897,50706.13550616 2025-11-09,13:03:26.000,313,11083684,-795,0,1762693405,15170.938342269998,180.23419971000112,50706.22633872 2025-11-09,13:03:27.000,313,11083476,-795,0,1762693406,15171.005705369993,180.27649449000455,50706.19140312001 2025-11-09,13:03:28.000,313,11083547,-795,0,1762693407,15171.012441679988,180.35403492000478,50706.13550616 2025-11-09,13:03:29.000,313,11083556,-795,0,1762693408,15170.985496439993,180.43157534999773,50706.16345464001 2025-11-09,13:03:30.000,313,11083523,-795,0,1762693409,15171.019177989998,180.57255794999946,50706.10755768 2025-11-09,13:03:31.000,313,11083700,-795,0,1762693410,15170.978760129998,180.4668210000018,50706.28223568001 2025-11-09,13:03:32.000,313,11083512,-795,0,1762693411,15171.032650609988,180.54436143000203,50706.170441760005 2025-11-09,13:03:33.000,313,11083524,-795,0,1762693412,15171.126958949993,180.5020666499986,50706.22633872 2025-11-09,13:03:34.000,313,11083661,-795,0,1762693413,15171.147167879994,180.6289509900016,50706.22633872 2025-11-09,13:03:35.000,313,11083450,-795,0,1762693414,15171.187585739994,180.64304925000033,50706.19140312001 2025-11-09,13:03:36.000,313,11083496,-795,0,1762693415,15171.254948839989,180.6500983799997,50706.22633872 2025-11-09,13:03:37.000,313,11083587,-795,0,1762693416,15171.27515776999,180.6500983799997,50706.22633872 2025-11-09,13:03:38.000,313,11083516,-795,0,1762693417,15171.3627298,180.6500983799997,50706.24730008 2025-11-09,13:03:39.000,313,11083422,-795,0,1762693418,15171.40314766,180.7135405500012,50706.20537736 2025-11-09,13:03:40.000,313,11083551,-795,0,1762693419,15171.44356552,180.68534403000376,50706.170441760005 2025-11-09,13:03:41.000,313,11083450,-795,0,1762693420,15171.531137549995,180.69239316000312,50706.14249328001 2025-11-09,13:03:42.000,313,11083602,-795,0,1762693421,15171.44356552,180.64304925000033,50706.19140312001 2025-11-09,13:03:43.000,313,11083489,-795,0,1762693422,15171.531137549995,180.64304925000033,50706.24730008 2025-11-09,13:03:44.000,313,11083396,-795,0,1762693423,15171.571555409995,180.67124576999777,50706.20537736 2025-11-09,13:03:45.000,313,11083500,-795,0,1762693424,15171.57829171999,180.69239316000312,50706.17742888 2025-11-09,13:03:46.000,313,11083626,-795,0,1762693425,15171.551346479995,180.6641966399984,50706.1494804 2025-11-09,13:03:47.000,313,11083493,-795,0,1762693426,15171.53787385999,180.64304925000033,50706.2542872 2025-11-09,13:03:48.000,313,11083548,-795,0,1762693427,15171.531137549995,180.62190186000225,50706.219351600004 2025-11-09,13:03:49.000,313,11083475,-795,0,1762693428,15171.57829171999,180.6289509900016,50706.22633872 2025-11-09,13:03:50.000,313,11083549,-795,0,1762693429,15171.50419231,180.6500983799997,50706.240312960006 2025-11-09,13:03:51.000,313,11083402,-795,0,1762693430,15171.53787385999,180.67124576999777,50706.22633872 2025-11-09,13:03:52.000,313,11083449,-795,0,1762693431,15171.47724706999,180.69944229000248,50706.2542872 2025-11-09,13:03:53.000,313,11083544,-795,0,1762693432,15171.48398338,180.69239316000312,50706.23332584001 2025-11-09,13:03:54.000,313,11083480,-795,0,1762693433,15171.43682920999,180.68534403000376,50706.11454480001 2025-11-09,13:03:55.000,313,11083450,-795,0,1762693434,15171.41662027999,180.79813011000078,50706.08659632 2025-11-09,13:03:56.000,313,11083537,-795,0,1762693435,15171.349257179994,180.76993359000335,50706.09358344001 2025-11-09,13:03:57.000,313,11083538,-795,0,1762693436,15171.33578455999,180.75583533000463,50706.0796092 2025-11-09,13:03:58.000,313,11083524,-755,0,1762693437,15171.31557562999,180.748786199998,50706.0796092 2025-11-09,13:03:59.000,313,11083506,-795,0,1762693438,15171.329048249994,180.875670540001,50705.96781528 2025-11-09,13:04:00.000,313,11083521,-795,0,1762693439,15171.288630389994,180.81927749999886,50706.14249328001 2025-11-09,13:04:01.000,313,11083552,-795,0,1762693440,15171.3627298,180.8968179299991,50706.009738 2025-11-09,13:04:02.000,313,11083504,-795,0,1762693441,15171.329048249994,180.9109161899978,50706.072622080006 2025-11-09,13:04:03.000,313,11083513,-795,0,1762693442,15171.33578455999,180.91796532000444,50706.17742888 2025-11-09,13:04:04.000,313,11083456,-795,0,1762693443,15171.40314766,180.9109161899978,50706.14249328001 2025-11-09,13:04:05.000,313,11083660,-795,0,1762693444,15171.44356552,180.9109161899978,50706.19140312001 2025-11-09,13:04:06.000,313,11083570,-795,0,1762693445,15171.430092899995,180.875670540001,50706.09358344001 2025-11-09,13:04:07.000,313,11083504,-795,0,1762693446,15171.54461017,180.83337576000486,50706.16345464001 2025-11-09,13:04:08.000,313,11083472,-795,0,1762693447,15171.52440124,180.85452315000293,50706.08659632 2025-11-09,13:04:09.000,313,11083453,-795,0,1762693448,15171.54461017,180.7135405500012,50706.19839024 2025-11-09,13:04:10.000,313,11083450,-795,0,1762693449,15171.611973269995,180.72058968000056,50706.0796092 2025-11-09,13:04:11.000,313,11083573,-795,0,1762693450,15171.47724706999,180.73468793999928,50706.10755768 2025-11-09,13:04:12.000,313,11083570,-795,0,1762693451,15171.54461017,180.67124576999777,50706.10755768 2025-11-09,13:04:13.000,313,11083484,-795,0,1762693452,15171.49745599999,180.68534403000376,50706.21236448001 2025-11-09,13:04:14.000,313,11083528,-795,0,1762693453,15171.46377445,180.7135405500012,50706.1494804 2025-11-09,13:04:15.000,313,11083539,-795,0,1762693454,15171.44356552,180.7135405500012,50706.072622080006 2025-11-09,13:04:16.000,313,11083478,-795,0,1762693455,15171.450301829995,180.6641966399984,50706.0796092 2025-11-09,13:04:17.000,313,11083485,-795,0,1762693456,15171.39641134999,180.6289509900016,50706.04467360001 2025-11-09,13:04:18.000,313,11083506,-795,0,1762693457,15171.48398338,180.57960707999882,50706.08659632 2025-11-09,13:04:19.000,313,11083523,-795,0,1762693458,15171.41662027999,180.70649142000184,50706.121531920006 2025-11-09,13:04:20.000,313,11083432,-795,0,1762693459,15171.47724706999,180.7135405500012,50706.03768648 2025-11-09,13:04:21.000,313,11083562,-795,0,1762693460,15171.44356552,180.6641966399984,50706.13550616 2025-11-09,13:04:22.000,313,11083561,-795,0,1762693461,15171.409883969995,180.67124576999777,50706.12851904 2025-11-09,13:04:23.000,313,11083438,-795,0,1762693462,15171.34252087,180.69944229000248,50706.04467360001 2025-11-09,13:04:24.000,313,11083447,-795,0,1762693463,15171.39641134999,180.73468793999928,50706.10755768 2025-11-09,13:04:25.000,313,11083491,-795,0,1762693464,15171.41662027999,180.748786199998,50706.12851904 2025-11-09,13:04:26.000,313,11083568,-795,0,1762693465,15171.37620241999,180.73468793999928,50706.16345464001 2025-11-09,13:04:27.000,313,11083623,-795,0,1762693466,15171.3627298,180.748786199998,50706.11454480001 2025-11-09,13:04:28.000,313,11083567,-795,0,1762693467,15171.34252087,180.7135405500012,50706.05864784 2025-11-09,13:04:29.000,313,11083527,-795,0,1762693468,15171.31557562999,180.7135405500012,50706.12851904 2025-11-09,13:04:30.000,313,11083565,-795,0,1762693469,15171.37620241999,180.748786199998,50706.072622080006 2025-11-09,13:04:31.000,313,11083500,-795,0,1762693470,15171.42335659,180.875670540001,50706.170441760005 2025-11-09,13:04:32.000,313,11083417,-795,0,1762693471,15171.450301829995,180.83337576000486,50706.11454480001 2025-11-09,13:04:33.000,313,11083564,-795,0,1762693472,15171.47724706999,180.8615722800023,50706.15646752 2025-11-09,13:04:34.000,313,11083555,-795,0,1762693473,15171.48398338,180.9602601000006,50706.08659632 2025-11-09,13:04:35.000,313,11083455,-795,0,1762693474,15171.51766492999,180.88271967000037,50705.98877664 2025-11-09,13:04:36.000,313,11083601,-795,0,1762693475,15171.551346479995,180.8968179299991,50706.02371224001 2025-11-09,13:04:37.000,313,11083499,-795,0,1762693476,15171.54461017,180.8122283699995,50706.03069936 2025-11-09,13:04:38.000,313,11083499,-795,0,1762693477,15171.64565482,180.8122283699995,50706.051660720004 2025-11-09,13:04:39.000,313,11083526,-795,0,1762693478,15171.67933636999,180.7769827200027,50706.08659632 2025-11-09,13:04:40.000,313,11083434,-795,0,1762693479,15171.63891850999,180.79108098000142,50706.08659632 2025-11-09,13:04:41.000,313,11083603,-795,0,1762693480,15171.63891850999,180.68534403000376,50706.04467360001 2025-11-09,13:04:42.000,313,11083437,-795,0,1762693481,15171.611973269995,180.75583533000463,50705.97480240001 2025-11-09,13:04:43.000,313,11083581,-795,0,1762693482,15171.733226849996,180.748786199998,50706.051660720004 2025-11-09,13:04:44.000,313,11083486,-795,0,1762693483,15171.70628161,180.7135405500012,50706.009738 2025-11-09,13:04:45.000,313,11083541,-795,0,1762693484,15171.814062569996,180.67124576999777,50706.04467360001 2025-11-09,13:04:46.000,313,11083393,-795,0,1762693485,15171.787117330001,180.6641966399984,50706.10755768 2025-11-09,13:04:47.000,313,11083467,-635,0,1762693486,15171.7669084,180.67124576999777,50706.08659632 2025-11-09,13:04:48.000,313,11083595,-795,0,1762693487,15171.72649054,180.6782949000044,50706.002750880005 2025-11-09,13:04:49.000,313,11083475,-795,0,1762693488,15171.739963159991,180.57255794999946,50706.002750880005 2025-11-09,13:04:50.000,313,11083518,-795,0,1762693489,15171.827535190001,180.54436143000203,50705.89794408001 2025-11-09,13:04:51.000,313,11083517,-795,0,1762693490,15171.807326260001,180.4668210000018,50705.87698272001 2025-11-09,13:04:52.000,313,11083632,-795,0,1762693491,15171.814062569996,180.5655088200001,50705.98877664 2025-11-09,13:04:53.000,313,11083486,-795,0,1762693492,15171.841007809991,180.58665620999818,50705.953841040005 2025-11-09,13:04:54.000,313,11083525,-795,0,1762693493,15171.807326260001,180.59370534000482,50706.002750880005 2025-11-09,13:04:55.000,313,11083537,-795,0,1762693494,15171.888161980001,180.50911577999796,50705.96082816 2025-11-09,13:04:56.000,313,11083494,-795,0,1762693495,15171.874689359996,180.63600012000097,50705.932879680004 2025-11-09,13:04:57.000,313,11083646,-755,0,1762693496,15171.975734009997,180.55845969000075,50706.11454480001 2025-11-09,13:04:58.000,313,11083572,-795,0,1762693497,15171.942052459992,180.62190186000225,50706.03768648 2025-11-09,13:04:59.000,313,11083580,-795,0,1762693498,15171.982470319992,180.43862448000436,50706.002750880005 2025-11-09,13:05:00.000,313,11083483,-715,0,1762693499,15171.915107219997,180.41042795999965,50705.883969840004 2025-11-09,13:05:01.000,313,11083462,-795,0,1762693500,15172.070042350002,180.49501751999924,50705.96082816 2025-11-09,13:05:02.000,313,11083610,-795,0,1762693501,15172.029624490002,180.304691010002,50706.06563496001 2025-11-09,13:05:03.000,313,11083432,-795,0,1762693502,15172.002679249992,180.29764188000263,50706.01672512 2025-11-09,13:05:04.000,313,11083524,-795,0,1762693503,15172.022888179992,180.3681331800035,50706.13550616 2025-11-09,13:05:05.000,313,11083469,-795,0,1762693504,15172.009415560002,180.34698578999814,50706.002750880005 2025-11-09,13:05:06.000,313,11083497,-795,0,1762693505,15172.016151869997,180.26944535999792,50705.87698272001 2025-11-09,13:05:07.000,313,11083455,-795,0,1762693506,15172.076778659997,180.14961015000154,50705.98178952 2025-11-09,13:05:08.000,313,11083534,-795,0,1762693507,15171.995942939997,180.18485579999833,50706.03069936 2025-11-09,13:05:09.000,313,11083518,-795,0,1762693508,15172.056569729997,180.14961015000154,50705.98178952 2025-11-09,13:05:10.000,313,11083428,-795,0,1762693509,15172.022888179992,180.1214136300041,50706.03768648 2025-11-09,13:05:11.000,313,11083554,-795,0,1762693510,15172.029624490002,180.0932171099994,50705.99576376001 2025-11-09,13:05:12.000,313,11083524,-795,0,1762693511,15172.036360799997,180.1073153699981,50705.89095696 2025-11-09,13:05:13.000,313,11083462,-795,0,1762693512,15172.016151869997,180.01567667999916,50706.01672512 2025-11-09,13:05:14.000,313,11083602,-795,0,1762693513,15171.948788770002,180.02272580999852,50706.10755768 2025-11-09,13:05:15.000,313,11083543,-795,0,1762693514,15171.995942939997,179.9592836400043,50706.13550616 2025-11-09,13:05:16.000,313,11083599,-795,0,1762693515,15171.975734009997,179.78305538999848,50706.15646752 2025-11-09,13:05:17.000,313,11083559,-795,0,1762693516,15171.948788770002,179.88879234000342,50706.03768648 2025-11-09,13:05:18.000,313,11083593,-795,0,1762693517,15171.935316149997,179.81830104000255,50706.03069936 2025-11-09,13:05:19.000,313,11083478,-795,0,1762693518,15171.908370910001,179.83944843000063,50706.002750880005 2025-11-09,13:05:20.000,313,11083464,-795,0,1762693519,15171.915107219997,179.8112519100032,50706.03768648 2025-11-09,13:05:21.000,313,11083531,-795,0,1762693520,15171.901634599992,179.83239930000127,50706.121531920006 2025-11-09,13:05:22.000,313,11083548,-795,0,1762693521,15171.874689359996,179.79010451999784,50706.009738 2025-11-09,13:05:23.000,313,11083564,-795,0,1762693522,15171.915107219997,179.83239930000127,50706.11454480001 2025-11-09,13:05:24.000,313,11083496,-795,0,1762693523,15171.867953050001,179.80420278000383,50705.99576376001 2025-11-09,13:05:25.000,313,11083528,-795,0,1762693524,15171.854480429996,179.79715365000447,50706.08659632 2025-11-09,13:05:26.000,313,11083582,-795,0,1762693525,15171.908370910001,179.7619080000004,50706.02371224001 2025-11-09,13:05:27.000,313,11083536,-795,0,1762693526,15171.968997700002,179.79010451999784,50706.03069936 2025-11-09,13:05:28.000,313,11083534,-795,0,1762693527,15172.022888179992,179.76895712999976,50706.05864784 2025-11-09,13:05:29.000,313,11083519,-795,0,1762693528,15172.090251280002,179.73371148000297,50706.02371224001 2025-11-09,13:05:30.000,313,11083448,-795,0,1762693529,15172.096987589997,179.73371148000297,50706.03069936 2025-11-09,13:05:31.000,313,11083576,-795,0,1762693530,15172.164350689993,179.6632201800021,50706.08659632 2025-11-09,13:05:32.000,313,11083413,-795,0,1762693531,15172.224977479993,179.55748323000444,50705.96781528 2025-11-09,13:05:33.000,313,11083533,-795,0,1762693532,15172.272131649988,179.55748323000444,50706.05864784 2025-11-09,13:05:34.000,313,11083562,-795,0,1762693533,15172.393385229989,179.515188450001,50706.0796092 2025-11-09,13:05:35.000,313,11083578,-795,0,1762693534,15172.379912609998,179.36010759000055,50705.98178952 2025-11-09,13:05:36.000,313,11083552,-795,0,1762693535,15172.467484639994,179.3671567199999,50706.002750880005 2025-11-09,13:05:37.000,313,11083456,-795,0,1762693536,15172.480957259999,179.2543706400029,50706.02371224001 2025-11-09,13:05:38.000,313,11083513,-795,0,1762693537,15172.427066779994,179.16273195000394,50706.09358344001 2025-11-09,13:05:39.000,313,11083416,-795,0,1762693538,15172.379912609998,179.16273195000394,50706.05864784 2025-11-09,13:05:40.000,313,11083505,-795,0,1762693539,15172.447275709994,179.21912498999882,50706.02371224001 2025-11-09,13:05:41.000,313,11083536,-795,0,1762693540,15172.400121539999,179.13453542999923,50706.06563496001 2025-11-09,13:05:42.000,313,11083472,-795,0,1762693541,15172.386648919994,179.1697810800033,50706.002750880005 2025-11-09,13:05:43.000,313,11083543,-795,0,1762693542,15172.433803089989,179.1697810800033,50705.932879680004 2025-11-09,13:05:44.000,313,11083590,-795,0,1762693543,15172.501166189999,179.16273195000394,50706.02371224001 2025-11-09,13:05:45.000,313,11083599,-795,0,1762693544,15172.49442987999,179.07814239000436,50705.97480240001 2025-11-09,13:05:46.000,313,11083502,-795,0,1762693545,15172.53484773999,179.06404412999836,50706.02371224001 2025-11-09,13:05:47.000,313,11083494,-795,0,1762693546,15172.57526559999,179.02879848000157,50705.904931200006 2025-11-09,13:05:48.000,313,11083404,-795,0,1762693547,15172.649365009995,179.04994586999965,50705.96082816 2025-11-09,13:05:49.000,313,11083431,-795,0,1762693548,15172.69651917999,178.93715979000262,50705.89095696 2025-11-09,13:05:50.000,313,11083616,-795,0,1762693549,15172.68304656,178.9583071800007,50705.904931200006 2025-11-09,13:05:51.000,313,11083663,-795,0,1762693550,15172.770618589995,178.8102754499996,50706.002750880005 2025-11-09,13:05:52.000,313,11083574,-795,0,1762693551,15172.67631024999,178.78207893000217,50705.92589256001 2025-11-09,13:05:53.000,313,11083549,-795,0,1762693552,15172.750409659995,178.7115876300013,50705.96781528 2025-11-09,13:05:54.000,313,11083430,-795,0,1762693553,15172.83798168999,178.7609315400041,50705.98877664 2025-11-09,13:05:55.000,313,11083576,-795,0,1762693554,15172.811036449995,178.7468332799981,50706.051660720004 2025-11-09,13:05:56.000,313,11083523,-795,0,1762693555,15172.811036449995,178.71863676000066,50706.072622080006 2025-11-09,13:05:57.000,313,11083595,-795,0,1762693556,15172.770618589995,178.72568589000002,50706.05864784 2025-11-09,13:05:58.000,313,11083497,-795,0,1762693557,15172.75714596999,178.60585068000364,50705.91191832 2025-11-09,13:05:59.000,313,11083384,-795,0,1762693558,15172.76388228,178.66929284999787,50705.92589256001 2025-11-09,13:06:00.000,313,11083516,-795,0,1762693559,15172.74367335,178.62699807000172,50705.91890544 2025-11-09,13:06:01.000,313,11083267,-795,0,1762693560,15172.71672810999,178.62699807000172,50706.009738 2025-11-09,13:06:02.000,313,11083632,-795,0,1762693561,15172.770618589995,178.53535938000277,50705.94685392001 2025-11-09,13:06:03.000,313,11083423,-795,0,1762693562,15172.770618589995,178.57060502999957,50705.96082816 2025-11-09,13:06:04.000,313,11083517,-795,0,1762693563,15172.891872169996,178.52126112000406,50705.94685392001 2025-11-09,13:06:05.000,313,11083569,-795,0,1762693564,15172.80430014,178.47191721000127,50705.99576376001 2025-11-09,13:06:06.000,313,11083482,-795,0,1762693565,15172.83798168999,178.52831025000341,50705.96082816 2025-11-09,13:06:07.000,313,11083499,-795,0,1762693566,15172.871663239996,178.42257329999848,50705.89095696 2025-11-09,13:06:08.000,313,11083539,-795,0,1762693567,15172.85819061999,178.4507698200032,50705.99576376001 2025-11-09,13:06:09.000,313,11083544,-795,0,1762693568,15172.85819061999,178.40847503999976,50705.904931200006 2025-11-09,13:06:10.000,313,11083554,-795,0,1762693569,15172.79756382999,178.47896634000062,50705.835060000005 2025-11-09,13:06:11.000,313,11083596,-795,0,1762693570,15172.83798168999,178.44372069000383,50705.883969840004 2025-11-09,13:06:12.000,313,11083510,-795,0,1762693571,15172.82450907,178.50716285999806,50705.91191832 2025-11-09,13:06:13.000,313,11083716,-795,0,1762693572,15172.81777275999,178.44372069000383,50705.82807288001 2025-11-09,13:06:14.000,313,11083362,-795,0,1762693573,15172.912081099996,178.35208200000488,50705.92589256001 2025-11-09,13:06:15.000,313,11083642,-795,0,1762693574,15172.851454309995,178.4014259100004,50705.84204712 2025-11-09,13:06:16.000,313,11083634,-675,0,1762693575,15172.91881740999,178.41552416999912,50705.84903424 2025-11-09,13:06:17.000,313,11083498,-795,0,1762693576,15172.959235269991,178.4014259100004,50705.953841040005 2025-11-09,13:06:18.000,313,11083461,-795,0,1762693577,15173.046807300001,178.42257329999848,50705.92589256001 2025-11-09,13:06:19.000,313,11083540,-795,0,1762693578,15173.127643020001,178.30978722000145,50705.85602136001 2025-11-09,13:06:20.000,313,11083534,-795,0,1762693579,15173.154588259997,178.35913113000424,50705.953841040005 2025-11-09,13:06:21.000,313,11083493,-795,0,1762693580,15173.181533499992,178.37322939000296,50705.9398668 2025-11-09,13:06:22.000,313,11083471,-795,0,1762693581,15173.255632909997,178.22519766000187,50706.05864784 2025-11-09,13:06:23.000,313,11083560,-795,0,1762693582,15173.262369219992,178.29568896000274,50706.01672512 2025-11-09,13:06:24.000,313,11083502,-795,0,1762693583,15173.235423979997,178.12650984000356,50705.99576376001 2025-11-09,13:06:25.000,313,11083543,-795,0,1762693584,15173.269105530002,178.0912641899995,50705.99576376001 2025-11-09,13:06:26.000,313,11083574,-795,0,1762693585,15173.262369219992,178.08421506000013,50705.99576376001 2025-11-09,13:06:27.000,313,11083504,-795,0,1762693586,15173.181533499992,178.06306767000206,50705.91890544 2025-11-09,13:06:28.000,313,11083512,-795,0,1762693587,15173.208478740002,178.0560185400027,50706.002750880005 2025-11-09,13:06:29.000,313,11083530,-795,0,1762693588,15173.201742429992,177.9925763700012,50706.04467360001 2025-11-09,13:06:30.000,313,11083476,-795,0,1762693589,15173.188269810002,178.04192028000398,50706.03069936 2025-11-09,13:06:31.000,313,11083659,-795,0,1762693590,15173.120906709992,178.0066746299999,50705.99576376001 2025-11-09,13:06:32.000,313,11083582,-795,0,1762693591,15173.134379329997,178.02077288999863,50705.96082816 2025-11-09,13:06:33.000,313,11083585,-715,0,1762693592,15173.154588259997,177.9925763700012,50706.03768648 2025-11-09,13:06:34.000,313,11083647,-795,0,1762693593,15173.134379329997,177.9714289800031,50705.904931200006 2025-11-09,13:06:35.000,313,11083522,-795,0,1762693594,15173.141115639992,177.95028158999776,50706.01672512 2025-11-09,13:06:36.000,313,11083439,-795,0,1762693595,15173.168060880002,177.8727411600048,50705.97480240001 2025-11-09,13:06:37.000,313,11083532,-795,0,1762693596,15173.208478740002,177.88683942000353,50706.01672512 2025-11-09,13:06:38.000,313,11083528,-795,0,1762693597,15173.147851950001,177.83749551000074,50706.08659632 2025-11-09,13:06:39.000,313,11083501,-795,0,1762693598,15173.120906709992,177.75290595000115,50706.01672512 2025-11-09,13:06:40.000,313,11083617,-795,0,1762693599,15173.100697779992,177.75290595000115,50706.05864784 2025-11-09,13:06:41.000,313,11083561,-795,0,1762693600,15173.120906709992,177.70356203999836,50706.100570560004 2025-11-09,13:06:42.000,313,11083518,-795,0,1762693601,15173.100697779992,177.64011987000413,50706.03069936 2025-11-09,13:06:43.000,313,11083543,-795,0,1762693602,15172.912081099996,177.68946377999964,50706.10755768 2025-11-09,13:06:44.000,313,11083425,-795,0,1762693603,15172.89860847999,177.7458568200018,50706.02371224001 2025-11-09,13:06:45.000,313,11083433,-795,0,1762693604,15172.871663239996,177.696512909999,50705.96781528 2025-11-09,13:06:46.000,313,11083647,-795,0,1762693605,15172.891872169996,177.71766030000435,50706.072622080006 2025-11-09,13:06:47.000,313,11083477,-795,0,1762693606,15172.811036449995,177.71766030000435,50706.10755768 2025-11-09,13:06:48.000,313,11083596,-795,0,1762693607,15172.811036449995,177.7811024699986,50706.009738 2025-11-09,13:06:49.000,313,11083578,-795,0,1762693608,15172.79756382999,177.85159376999945,50706.04467360001 2025-11-09,13:06:50.000,313,11083453,-795,0,1762693609,15172.770618589995,177.8727411600048,50706.05864784 2025-11-09,13:06:51.000,313,11083473,-795,0,1762693610,15172.85819061999,177.83044638000138,50706.11454480001 2025-11-09,13:06:52.000,313,11083567,-795,0,1762693611,15172.871663239996,177.78815159999795,50706.12851904 2025-11-09,13:06:53.000,313,11083515,-795,0,1762693612,15172.90534479,177.88683942000353,50706.06563496001 2025-11-09,13:06:54.000,313,11083537,-795,0,1762693613,15172.83798168999,177.80224986000394,50706.06563496001 2025-11-09,13:06:55.000,313,11083463,-795,0,1762693614,15173.060279919991,177.88683942000353,50706.13550616 2025-11-09,13:06:56.000,313,11083496,-795,0,1762693615,15173.087225160001,177.8445446400001,50706.13550616 2025-11-09,13:06:57.000,313,11083448,-795,0,1762693616,15173.013125749996,177.7247094300037,50706.12851904 2025-11-09,13:06:58.000,313,11083479,-795,0,1762693617,15173.073752539996,177.87979029000417,50706.13550616 2025-11-09,13:06:59.000,313,11083599,-795,0,1762693618,15173.181533499992,177.8092989900033,50706.268261440004 2025-11-09,13:07:00.000,313,11083424,-795,0,1762693619,15173.174797189997,177.78815159999795,50706.268261440004 2025-11-09,13:07:01.000,313,11083474,-795,0,1762693620,15173.262369219992,177.7247094300037,50706.219351600004 2025-11-09,13:07:02.000,313,11083494,-795,0,1762693621,15173.262369219992,177.83044638000138,50706.08659632 2025-11-09,13:07:03.000,313,11083410,-795,0,1762693622,15173.383622799993,177.81634812000266,50706.170441760005 2025-11-09,13:07:04.000,313,11083431,-795,0,1762693623,15173.329732320002,177.8092989900033,50706.09358344001 2025-11-09,13:07:05.000,313,11083434,-795,0,1762693624,15173.370150180002,177.8092989900033,50706.20537736 2025-11-09,13:07:06.000,313,11083492,-795,0,1762693625,15173.336468629997,177.83044638000138,50706.13550616 2025-11-09,13:07:07.000,313,11083639,-795,0,1762693626,15173.390359110002,177.68946377999964,50706.19140312001 2025-11-09,13:07:08.000,313,11083461,-795,0,1762693627,15173.403831729993,177.7811024699986,50706.184416 2025-11-09,13:07:09.000,313,11083631,-795,0,1762693628,15173.403831729993,177.70356203999836,50706.28223568001 2025-11-09,13:07:10.000,313,11083373,-795,0,1762693629,15173.383622799993,177.73880769000243,50706.20537736 2025-11-09,13:07:11.000,313,11083687,-795,0,1762693630,15173.471194829988,177.7247094300037,50706.15646752 2025-11-09,13:07:12.000,313,11083364,-795,0,1762693631,15173.329732320002,177.79520073000458,50706.08659632 2025-11-09,13:07:13.000,313,11083674,-795,0,1762693632,15173.424040659993,177.68241465000028,50706.14249328001 2025-11-09,13:07:14.000,313,11083593,-795,0,1762693633,15173.430776969988,177.68946377999964,50706.10755768 2025-11-09,13:07:15.000,313,11083536,-795,0,1762693634,15173.410568040003,177.75290595000115,50706.19140312001 2025-11-09,13:07:16.000,313,11083338,-795,0,1762693635,15173.518348999998,177.64011987000413,50706.072622080006 2025-11-09,13:07:17.000,313,11083615,-795,0,1762693636,15173.498140069998,177.64011987000413,50706.27524856 2025-11-09,13:07:18.000,313,11083527,-795,0,1762693637,15173.511612689988,177.5978250900007,50706.121531920006 2025-11-09,13:07:19.000,313,11083434,-795,0,1762693638,15173.504876379993,177.71766030000435,50706.20537736 2025-11-09,13:07:20.000,313,11083499,-795,0,1762693639,15173.477931139998,177.57667770000262,50706.17742888 2025-11-09,13:07:21.000,313,11083585,-795,0,1762693640,15173.491403759988,177.696512909999,50706.06563496001 2025-11-09,13:07:22.000,313,11083450,-795,0,1762693641,15173.457722209998,177.60487422000006,50705.96781528 2025-11-09,13:07:23.000,313,11083503,-795,0,1762693642,15173.457722209998,177.59077596000134,50706.1494804 2025-11-09,13:07:24.000,313,11083551,-755,0,1762693643,15173.450985899988,177.73880769000243,50706.1494804 2025-11-09,13:07:25.000,313,11083592,-715,0,1762693644,15173.484667449993,177.76700420999987,50706.13550616 2025-11-09,13:07:26.000,313,11083410,-795,0,1762693645,15173.403831729993,177.7247094300037,50706.100570560004 2025-11-09,13:07:27.000,313,11083484,-795,0,1762693646,15173.484667449993,177.696512909999,50706.23332584001 2025-11-09,13:07:28.000,313,11083613,-795,0,1762693647,15173.417304349998,177.67536552000092,50706.0796092 2025-11-09,13:07:29.000,313,11083645,-795,0,1762693648,15173.464458519993,177.7247094300037,50706.10755768 2025-11-09,13:07:30.000,313,11083406,-795,0,1762693649,15173.424040659993,177.7458568200018,50706.08659632 2025-11-09,13:07:31.000,313,11083699,-795,0,1762693650,15173.390359110002,177.68241465000028,50706.15646752 2025-11-09,13:07:32.000,313,11083562,-795,0,1762693651,15173.336468629997,177.61897247999877,50706.06563496001 2025-11-09,13:07:33.000,313,11083464,-795,0,1762693652,15173.289314460002,177.68241465000028,50706.121531920006 2025-11-09,13:07:34.000,313,11083464,-795,0,1762693653,15173.262369219992,177.67536552000092,50706.1494804 2025-11-09,13:07:35.000,313,11083472,-795,0,1762693654,15173.208478740002,177.6612672600022,50706.219351600004 2025-11-09,13:07:36.000,313,11083554,-795,0,1762693655,15173.174797189997,177.68946377999964,50706.17742888 2025-11-09,13:07:37.000,313,11083523,-795,0,1762693656,15173.168060880002,177.78815159999795,50706.28223568001 2025-11-09,13:07:38.000,313,11083561,-795,0,1762693657,15173.087225160001,177.81634812000266,50706.15646752 2025-11-09,13:07:39.000,313,11083586,-795,0,1762693658,15173.093961469996,177.8092989900033,50706.23332584001 2025-11-09,13:07:40.000,313,11083545,-795,0,1762693659,15173.026598370001,177.83749551000074,50706.184416 2025-11-09,13:07:41.000,313,11083578,-795,0,1762693660,15173.019862059991,177.85159376999945,50706.2542872 2025-11-09,13:07:42.000,313,11083436,-795,0,1762693661,15173.019862059991,177.85159376999945,50706.35210688 2025-11-09,13:07:43.000,313,11083446,-795,0,1762693662,15173.019862059991,177.95028158999776,50706.29620992 2025-11-09,13:07:44.000,313,11083529,-795,0,1762693663,15172.952498959996,177.9432324599984,50706.3241584 2025-11-09,13:07:45.000,313,11083500,-795,0,1762693664,15173.033334679996,178.04896941000334,50706.35210688 2025-11-09,13:07:46.000,313,11083529,-795,0,1762693665,15173.013125749996,178.04896941000334,50706.40101672001 2025-11-09,13:07:47.000,313,11083521,-795,0,1762693666,15172.979444199991,178.02782201999798,50706.268261440004 2025-11-09,13:07:48.000,313,11083534,-795,0,1762693667,15172.992916819996,178.07716593000077,50706.24730008 2025-11-09,13:07:49.000,313,11083596,-795,0,1762693668,15173.006389440001,178.04896941000334,50706.268261440004 2025-11-09,13:07:50.000,313,11083523,-795,0,1762693669,15173.141115639992,178.09831331999885,50706.42896520001 2025-11-09,13:07:51.000,313,11083469,-795,0,1762693670,15173.053543609996,178.07716593000077,50706.387042480004 2025-11-09,13:07:52.000,313,11083422,-795,0,1762693671,15173.073752539996,178.16880461999972,50706.42197808 2025-11-09,13:07:53.000,313,11083589,-795,0,1762693672,15173.120906709992,178.1053624499982,50706.31717128 2025-11-09,13:07:54.000,313,11083385,-795,0,1762693673,15173.080488849992,178.17585374999908,50706.3241584 2025-11-09,13:07:55.000,313,11083450,-795,0,1762693674,15173.093961469996,178.1053624499982,50706.17742888 2025-11-09,13:07:56.000,313,11083505,-795,0,1762693675,15173.100697779992,178.13355897000292,50706.23332584001 2025-11-09,13:07:57.000,313,11083563,-795,0,1762693676,15173.040070989991,178.04896941000334,50706.2542872 2025-11-09,13:07:58.000,313,11083595,-795,0,1762693677,15173.033334679996,178.0560185400027,50706.338132640005 2025-11-09,13:07:59.000,313,11083568,-795,0,1762693678,15172.939026339991,178.02077288999863,50706.37306824 2025-11-09,13:08:00.000,313,11083453,-795,0,1762693679,15172.959235269991,178.04192028000398,50706.28223568001 2025-11-09,13:08:01.000,313,11083532,-795,0,1762693680,15172.871663239996,178.1194607100042,50706.38005536001 2025-11-09,13:08:02.000,313,11083449,-795,0,1762693681,15172.831245379995,178.04896941000334,50706.268261440004 2025-11-09,13:08:03.000,313,11083481,-795,0,1762693682,15172.72346442,178.02782201999798,50706.31018416001 2025-11-09,13:08:04.000,313,11083439,-795,0,1762693683,15172.78409121,178.11241158000485,50706.29620992 2025-11-09,13:08:05.000,313,11083554,-795,0,1762693684,15172.71672810999,178.13355897000292,50706.31018416001 2025-11-09,13:08:06.000,313,11083454,-795,0,1762693685,15172.72346442,178.154706360001,50706.28223568001 2025-11-09,13:08:07.000,313,11083459,-795,0,1762693686,15172.730200729995,178.2040502700038,50706.31717128 2025-11-09,13:08:08.000,313,11083485,-795,0,1762693687,15172.71672810999,178.1899520099978,50706.23332584001 2025-11-09,13:08:09.000,313,11083426,-795,0,1762693688,15172.75714596999,178.22519766000187,50706.31018416001 2025-11-09,13:08:10.000,313,11083542,-795,0,1762693689,15172.66283763,178.17585374999908,50706.28223568001 2025-11-09,13:08:11.000,313,11083534,-795,0,1762693690,15172.73693703999,178.13355897000292,50706.19140312001 2025-11-09,13:08:12.000,313,11083452,-795,0,1762693691,15172.588738219994,178.11241158000485,50706.100570560004 2025-11-09,13:08:13.000,313,11083410,-795,0,1762693692,15172.69651917999,178.14060810000228,50706.23332584001 2025-11-09,13:08:14.000,313,11083284,-795,0,1762693693,15172.61568345999,178.18290287999844,50706.268261440004 2025-11-09,13:08:15.000,313,11083486,-795,0,1762693694,15172.57526559999,178.28159070000402,50706.24730008 2025-11-09,13:08:16.000,313,11083645,-795,0,1762693695,15172.6426287,178.23224679000123,50706.17742888 2025-11-09,13:08:17.000,313,11083438,-795,0,1762693696,15172.58200191,178.0912641899995,50706.268261440004 2025-11-09,13:08:18.000,313,11083646,-795,0,1762693697,15172.60221084,178.14765723000164,50706.27524856 2025-11-09,13:08:19.000,313,11083484,-795,0,1762693698,15172.56179298,178.17585374999908,50706.240312960006 2025-11-09,13:08:20.000,313,11083400,-795,0,1762693699,15172.608947149994,178.2533941799993,50706.35210688 2025-11-09,13:08:21.000,313,11083620,-795,0,1762693700,15172.588738219994,178.02782201999798,50706.35909400001 2025-11-09,13:08:22.000,313,11083584,-795,0,1762693701,15172.56179298,178.14060810000228,50706.338132640005 2025-11-09,13:08:23.000,313,11083674,-795,0,1762693702,15172.51463880999,178.13355897000292,50706.36608112 2025-11-09,13:08:24.000,313,11083366,-795,0,1762693703,15172.59547452999,178.11241158000485,50706.240312960006 2025-11-09,13:08:25.000,313,11083511,-795,0,1762693704,15172.49442987999,178.09831331999885,50706.34511976 2025-11-09,13:08:26.000,313,11083462,-795,0,1762693705,15172.454012019989,178.154706360001,50706.21236448001 2025-11-09,13:08:27.000,313,11083592,-795,0,1762693706,15172.413594159989,178.11241158000485,50706.31717128 2025-11-09,13:08:28.000,313,11083461,-795,0,1762693707,15172.366439989994,178.16175549000036,50706.240312960006 2025-11-09,13:08:29.000,313,11083270,-795,0,1762693708,15172.352967369989,178.154706360001,50706.435952320004 2025-11-09,13:08:30.000,313,11083468,-795,0,1762693709,15172.332758439989,178.24634504999995,50706.31018416001 2025-11-09,13:08:31.000,313,11083535,-795,0,1762693710,15172.326022129993,178.32388548000017,50706.3241584 2025-11-09,13:08:32.000,313,11083565,-795,0,1762693711,15172.319285819998,178.28863983000338,50706.387042480004 2025-11-09,13:08:33.000,313,11083570,-795,0,1762693712,15172.312549509988,178.3027380900021,50706.435952320004 2025-11-09,13:08:34.000,313,11083547,-715,0,1762693713,15172.272131649988,178.26749243999802,50706.28223568001 2025-11-09,13:08:35.000,313,11083489,-795,0,1762693714,15172.265395339993,178.35208200000488,50706.240312960006 2025-11-09,13:08:36.000,313,11083418,-795,0,1762693715,15172.352967369989,178.30978722000145,50706.21236448001 2025-11-09,13:08:37.000,313,11083503,-795,0,1762693716,15172.339494749998,178.39437678000104,50706.387042480004 2025-11-09,13:08:38.000,313,11083380,-795,0,1762693717,15172.299076889998,178.4507698200032,50706.289222800006 2025-11-09,13:08:39.000,313,11083667,-795,0,1762693718,15172.366439989994,178.4014259100004,50706.31018416001 2025-11-09,13:08:40.000,313,11083548,-795,0,1762693719,15172.278867959998,178.42257329999848,50706.22633872 2025-11-09,13:08:41.000,313,11083575,-795,0,1762693720,15172.278867959998,178.33093460999953,50706.24730008 2025-11-09,13:08:42.000,313,11083484,-795,0,1762693721,15172.299076889998,178.4507698200032,50706.268261440004 2025-11-09,13:08:43.000,313,11083510,-795,0,1762693722,15172.332758439989,178.32388548000017,50706.31717128 2025-11-09,13:08:44.000,313,11083409,-795,0,1762693723,15172.292340579988,178.42257329999848,50706.3241584 2025-11-09,13:08:45.000,313,11083464,-795,0,1762693724,15172.292340579988,178.42257329999848,50706.23332584001 2025-11-09,13:08:46.000,313,11083361,-795,0,1762693725,15172.326022129993,178.43667156000447,50706.30319704 2025-11-09,13:08:47.000,313,11083451,-795,0,1762693726,15172.191295930003,178.4648680800019,50706.21236448001 2025-11-09,13:08:48.000,313,11083462,-795,0,1762693727,15172.198032239998,178.45781895000255,50706.15646752 2025-11-09,13:08:49.000,313,11083448,-795,0,1762693728,15172.177823309998,178.55650677000085,50706.31717128 2025-11-09,13:08:50.000,313,11083399,-795,0,1762693729,15172.326022129993,178.5001137299987,50706.40101672001 2025-11-09,13:08:51.000,313,11083490,-795,0,1762693730,15172.238450099998,178.5142119900047,50706.31018416001 2025-11-09,13:08:52.000,313,11083466,-795,0,1762693731,15172.231713789988,178.50716285999806,50706.33114552001 2025-11-09,13:08:53.000,313,11083627,-795,0,1762693732,15172.326022129993,178.49306459999934,50706.3241584 2025-11-09,13:08:54.000,313,11083527,-795,0,1762693733,15172.299076889998,178.612899810003,50706.268261440004 2025-11-09,13:08:55.000,313,11083628,-795,0,1762693734,15172.278867959998,178.57765415999893,50706.28223568001 2025-11-09,13:08:56.000,313,11083574,-795,0,1762693735,15172.312549509988,178.59175241999765,50706.31018416001 2025-11-09,13:08:57.000,313,11083517,-795,0,1762693736,15172.379912609998,178.57765415999893,50706.34511976 2025-11-09,13:08:58.000,313,11083442,-795,0,1762693737,15172.211504859988,178.65519458999916,50706.338132640005 2025-11-09,13:08:59.000,313,11083447,-795,0,1762693738,15172.312549509988,178.6974893700026,50706.35909400001 2025-11-09,13:09:10.000,313,11083552,-795,0,1762693749,15172.150878070002,178.78207893000217,50706.100570560004 2025-11-09,13:09:11.000,313,11083532,-795,0,1762693750,15172.137405449997,178.84552110000368,50706.19140312001 2025-11-09,13:09:12.000,313,11083421,-755,0,1762693751,15172.164350689993,178.82437370999833,50706.20537736 2025-11-09,13:09:13.000,313,11083451,-795,0,1762693752,15172.218241169998,178.8596193600024,50706.22633872 2025-11-09,13:09:14.000,313,11083679,-795,0,1762693753,15172.157614379998,178.96535631000006,50706.26127432001 2025-11-09,13:09:15.000,313,11083423,-795,0,1762693754,15172.144141759993,178.9230615300039,50706.21236448001 2025-11-09,13:09:16.000,313,11083576,-795,0,1762693755,15172.184559619993,178.86666849000176,50706.268261440004 2025-11-09,13:09:17.000,313,11083539,-795,0,1762693756,15172.123932829993,178.8948650099992,50706.268261440004 2025-11-09,13:09:18.000,313,11083476,-795,0,1762693757,15172.171087000002,179.00060196000413,50706.36608112 2025-11-09,13:09:19.000,313,11083503,-795,0,1762693758,15172.150878070002,178.9089632699979,50706.268261440004 2025-11-09,13:09:20.000,313,11083567,-795,0,1762693759,15172.177823309998,179.0076510900035,50706.20537736 2025-11-09,13:09:21.000,313,11083436,-795,0,1762693760,15172.177823309998,178.98650369999814,50706.289222800006 2025-11-09,13:09:22.000,313,11083446,-795,0,1762693761,15172.164350689993,179.04994586999965,50706.20537736 2025-11-09,13:09:23.000,313,11083478,-795,0,1762693762,15172.123932829993,179.09224065000308,50706.121531920006 2025-11-09,13:09:24.000,313,11083471,-795,0,1762693763,15172.198032239998,179.13453542999923,50706.1494804 2025-11-09,13:09:25.000,313,11083514,-795,0,1762693764,15172.211504859988,179.07109325999772,50706.21236448001 2025-11-09,13:09:26.000,313,11083491,-795,0,1762693765,15172.144141759993,179.02879848000157,50706.170441760005 2025-11-09,13:09:27.000,313,11083474,-795,0,1762693766,15172.198032239998,179.04994586999965,50706.24730008 2025-11-09,13:09:28.000,313,11083417,-795,0,1762693767,15172.198032239998,179.09224065000308,50706.20537736 2025-11-09,13:09:29.000,313,11083574,-795,0,1762693768,15172.198032239998,179.0428967400003,50706.21236448001 2025-11-09,13:09:30.000,313,11083461,-795,0,1762693769,15172.224977479993,179.02879848000157,50706.24730008 2025-11-09,13:09:31.000,313,11083459,-795,0,1762693770,15172.204768549993,178.97945456999878,50706.22633872 2025-11-09,13:09:32.000,313,11083525,-795,0,1762693771,15172.144141759993,178.9583071800007,50706.13550616 2025-11-09,13:09:33.000,313,11083493,-795,0,1762693772,15172.157614379998,178.9089632699979,50706.21236448001 2025-11-09,13:09:34.000,313,11083455,-795,0,1762693773,15172.123932829993,178.83847197000432,50706.240312960006 2025-11-09,13:09:35.000,313,11083500,-795,0,1762693774,15172.117196519997,178.8596193600024,50706.20537736 2025-11-09,13:09:36.000,313,11083493,-795,0,1762693775,15172.123932829993,178.85257023000304,50706.170441760005 2025-11-09,13:09:37.000,313,11083545,-795,0,1762693776,15172.056569729997,178.80322632000025,50706.170441760005 2025-11-09,13:09:38.000,313,11083515,-795,0,1762693777,15171.995942939997,178.8596193600024,50706.240312960006 2025-11-09,13:09:39.000,313,11083512,-795,0,1762693778,15171.962261389992,178.8948650099992,50706.11454480001 2025-11-09,13:09:40.000,313,11083535,-795,0,1762693779,15171.861216739992,178.83142283999769,50706.19140312001 2025-11-09,13:09:41.000,313,11083629,-715,0,1762693780,15171.901634599992,178.84552110000368,50706.24730008 2025-11-09,13:09:42.000,313,11083384,-795,0,1762693781,15171.962261389992,178.83142283999769,50706.338132640005 2025-11-09,13:09:43.000,313,11083458,-795,0,1762693782,15171.874689359996,178.80322632000025,50706.387042480004 2025-11-09,13:09:44.000,313,11083549,-795,0,1762693783,15171.827535190001,178.85257023000304,50706.387042480004 2025-11-09,13:09:45.000,313,11083409,-795,0,1762693784,15171.881425669992,178.76798067000345,50706.38005536001 2025-11-09,13:09:46.000,313,11083433,-795,0,1762693785,15171.847744120001,178.73273501999938,50706.38005536001 2025-11-09,13:09:47.000,313,11083476,-795,0,1762693786,15171.800589949991,178.70453850000195,50706.38005536001 2025-11-09,13:09:48.000,313,11083478,-795,0,1762693787,15171.807326260001,178.68339111000387,50706.38005536001 2025-11-09,13:09:49.000,313,11083563,-795,0,1762693788,15171.787117330001,178.59880155000428,50706.33114552001 2025-11-09,13:09:50.000,313,11083585,-795,0,1762693789,15171.773644709996,178.63404720000108,50706.31018416001 2025-11-09,13:09:51.000,313,11083432,-795,0,1762693790,15171.800589949991,178.57765415999893,50706.33114552001 2025-11-09,13:09:52.000,313,11083455,-795,0,1762693791,15171.793853639996,178.60585068000364,50706.338132640005 2025-11-09,13:09:53.000,313,11083555,-795,0,1762693792,15171.807326260001,178.59880155000428,50706.29620992 2025-11-09,13:09:54.000,313,11083537,-795,0,1762693793,15171.780381019991,178.47896634000062,50706.42197808 2025-11-09,13:09:55.000,313,11083526,-795,0,1762693794,15171.780381019991,178.49306459999934,50706.35909400001 2025-11-09,13:09:56.000,313,11083611,-795,0,1762693795,15171.719754229991,178.40847503999976,50706.49184928 2025-11-09,13:09:57.000,313,11083469,-795,0,1762693796,15171.66586375,178.38027852000232,50706.31018416001 2025-11-09,13:09:58.000,313,11083473,-795,0,1762693797,15171.63891850999,178.39437678000104,50706.35909400001 2025-11-09,13:09:59.000,313,11083566,-795,0,1762693798,15171.64565482,178.33093460999953,50706.387042480004 2025-11-09,13:10:00.000,313,11083541,-795,0,1762693799,15171.59850064999,178.37322939000296,50706.30319704 2025-11-09,13:10:01.000,313,11083581,-795,0,1762693800,15171.510928619995,178.3661802600036,50706.24730008 2025-11-09,13:10:02.000,313,11083500,-795,0,1762693801,15171.510928619995,178.2181485300025,50706.37306824 2025-11-09,13:10:03.000,313,11083565,-795,0,1762693802,15171.49745599999,178.29568896000274,50706.24730008 2025-11-09,13:10:04.000,313,11083478,-795,0,1762693803,15171.430092899995,178.3168363500008,50706.2542872 2025-11-09,13:10:05.000,313,11083374,-795,0,1762693804,15171.43682920999,178.35208200000488,50706.31717128 2025-11-09,13:10:06.000,313,11083465,-795,0,1762693805,15171.450301829995,178.34503286999825,50706.3241584 2025-11-09,13:10:07.000,313,11083598,-795,0,1762693806,15171.37620241999,178.35913113000424,50706.33114552001 2025-11-09,13:10:08.000,313,11083395,-795,0,1762693807,15171.349257179994,178.3027380900021,50706.2542872 2025-11-09,13:10:09.000,313,11083535,-795,0,1762693808,15171.34252087,178.41552416999912,50706.29620992 2025-11-09,13:10:10.000,313,11083450,-795,0,1762693809,15171.33578455999,178.38732765000168,50706.20537736 2025-11-09,13:10:11.000,313,11083565,-795,0,1762693810,15171.349257179994,178.35913113000424,50706.28223568001 2025-11-09,13:10:12.000,313,11083525,-795,0,1762693811,15171.37620241999,178.35913113000424,50706.28223568001 2025-11-09,13:10:13.000,313,11083614,-795,0,1762693812,15171.35599348999,178.4014259100004,50706.28223568001 2025-11-09,13:10:14.000,313,11083617,-795,0,1762693813,15171.369466109994,178.34503286999825,50706.268261440004 2025-11-09,13:10:15.000,313,11083462,-795,0,1762693814,15171.31557562999,178.35913113000424,50706.23332584001 2025-11-09,13:10:16.000,313,11083454,-795,0,1762693815,15171.254948839989,178.35208200000488,50706.268261440004 2025-11-09,13:10:17.000,313,11083525,-795,0,1762693816,15171.27515776999,178.38732765000168,50706.2542872 2025-11-09,13:10:18.000,313,11083462,-755,0,1762693817,15171.281894079999,178.42962242999783,50706.17742888 2025-11-09,13:10:19.000,313,11083590,-795,0,1762693818,15171.308839319994,178.43667156000447,50706.289222800006 2025-11-09,13:10:20.000,313,11083386,-795,0,1762693819,15171.194322049989,178.42257329999848,50706.19140312001 2025-11-09,13:10:21.000,313,11083542,-795,0,1762693820,15171.27515776999,178.40847503999976,50706.35210688 2025-11-09,13:10:22.000,313,11083617,-795,0,1762693821,15171.29536669999,178.49306459999934,50706.38005536001 2025-11-09,13:10:23.000,313,11083528,-795,0,1762693822,15171.308839319994,178.48601546999998,50706.3940296 2025-11-09,13:10:24.000,313,11083499,-795,0,1762693823,15171.33578455999,178.50716285999806,50706.34511976 2025-11-09,13:10:25.000,313,11083560,-795,0,1762693824,15171.3627298,178.54240851000213,50706.338132640005 2025-11-09,13:10:26.000,313,11083528,-795,0,1762693825,15171.33578455999,178.57060502999957,50706.36608112 2025-11-09,13:10:27.000,313,11083481,-795,0,1762693826,15171.40314766,178.55650677000085,50706.31018416001 2025-11-09,13:10:28.000,313,11083609,-795,0,1762693827,15171.38293873,178.53535938000277,50706.35210688 2025-11-09,13:10:29.000,313,11083597,-795,0,1762693828,15171.430092899995,178.59880155000428,50706.31717128 2025-11-09,13:10:30.000,313,11083577,-795,0,1762693829,15171.39641134999,178.61994894000236,50706.268261440004 2025-11-09,13:10:31.000,313,11083553,-795,0,1762693830,15171.430092899995,178.63404720000108,50706.15646752 2025-11-09,13:10:32.000,313,11083532,-795,0,1762693831,15171.41662027999,178.64109633000044,50706.240312960006 2025-11-09,13:10:33.000,313,11083550,-795,0,1762693832,15171.41662027999,178.66224371999851,50706.31717128 2025-11-09,13:10:34.000,313,11083599,-795,0,1762693833,15171.430092899995,178.6763419800045,50706.33114552001 2025-11-09,13:10:35.000,313,11083450,-795,0,1762693834,15171.49745599999,178.6763419800045,50706.28223568001 2025-11-09,13:10:36.000,313,11083544,-795,0,1762693835,15171.46377445,178.69044024000323,50706.31018416001 2025-11-09,13:10:37.000,313,11083646,-795,0,1762693836,15171.50419231,178.66224371999851,50706.28223568001 2025-11-09,13:10:38.000,313,11083543,-795,0,1762693837,15171.41662027999,178.7115876300013,50706.33114552001 2025-11-09,13:10:39.000,313,11083445,-795,0,1762693838,15171.50419231,178.73273501999938,50706.268261440004 2025-11-09,13:10:40.000,313,11083527,-795,0,1762693839,15171.49745599999,178.73978414999874,50706.21236448001 2025-11-09,13:10:41.000,313,11083565,-795,0,1762693840,15171.48398338,178.75388241000473,50706.23332584001 2025-11-09,13:10:42.000,313,11083573,-795,0,1762693841,15171.47724706999,178.83847197000432,50706.28223568001 2025-11-09,13:10:43.000,313,11083398,-795,0,1762693842,15171.47724706999,178.78912806000153,50706.27524856 2025-11-09,13:10:44.000,313,11083547,-795,0,1762693843,15171.43682920999,178.7961771900009,50706.21236448001 2025-11-09,13:10:45.000,313,11083535,-795,0,1762693844,15171.409883969995,178.7468332799981,50706.219351600004 2025-11-09,13:10:46.000,313,11083595,-795,0,1762693845,15171.45703813999,178.75388241000473,50706.170441760005 2025-11-09,13:10:47.000,313,11083516,-795,0,1762693846,15171.43682920999,178.8102754499996,50706.13550616 2025-11-09,13:10:48.000,313,11083535,-595,0,1762693847,15171.409883969995,178.78207893000217,50706.16345464001 2025-11-09,13:10:49.000,313,11083520,-795,0,1762693848,15171.43682920999,178.78912806000153,50706.219351600004 2025-11-09,13:10:50.000,313,11083579,-795,0,1762693849,15171.450301829995,178.88781587999983,50706.16345464001 2025-11-09,13:10:51.000,313,11083491,-795,0,1762693850,15171.45703813999,178.88076675000048,50706.1494804 2025-11-09,13:10:52.000,313,11083606,-795,0,1762693851,15171.54461017,178.88781587999983,50706.14249328001 2025-11-09,13:10:53.000,313,11083627,-795,0,1762693852,15171.49745599999,178.9230615300039,50706.12851904 2025-11-09,13:10:54.000,313,11083625,-795,0,1762693853,15171.531137549995,178.99355283000477,50706.14249328001 2025-11-09,13:10:55.000,313,11083504,-795,0,1762693854,15171.53787385999,179.0076510900035,50706.24730008 2025-11-09,13:10:56.000,313,11083428,-795,0,1762693855,15171.54461017,178.97945456999878,50706.12851904 2025-11-09,13:10:57.000,313,11083515,-795,0,1762693856,15171.54461017,179.02879848000157,50706.17742888 2025-11-09,13:10:58.000,313,11083599,-795,0,1762693857,15171.54461017,179.0217493500022,50706.170441760005 2025-11-09,13:10:59.000,313,11083476,-795,0,1762693858,15171.58502803,179.02879848000157,50706.24730008 2025-11-09,13:11:00.000,313,11083602,-795,0,1762693859,15171.531137549995,179.11338804000115,50706.09358344001 2025-11-09,13:11:01.000,313,11083549,-795,0,1762693860,15171.51766492999,179.03584761000093,50706.19839024 2025-11-09,13:11:02.000,313,11083494,-795,0,1762693861,15171.5648191,179.07814239000436,50706.31018416001 2025-11-09,13:11:03.000,313,11083509,-795,0,1762693862,15171.50419231,179.08519152000372,50706.29620992 2025-11-09,13:11:04.000,313,11083569,-795,0,1762693863,15171.531137549995,179.19797760000074,50706.38005536001 2025-11-09,13:11:05.000,313,11083542,-795,0,1762693864,15171.55808278999,179.19092847000138,50706.289222800006 2025-11-09,13:11:06.000,313,11083576,-795,0,1762693865,15171.51766492999,179.12748629999987,50706.40101672001 2025-11-09,13:11:07.000,313,11083480,-795,0,1762693866,15171.5648191,179.13453542999923,50706.23332584001 2025-11-09,13:11:08.000,313,11083610,-755,0,1762693867,15171.57829171999,179.1697810800033,50706.289222800006 2025-11-09,13:11:09.000,313,11083543,-795,0,1762693868,15171.58502803,179.24732151000353,50706.28223568001 2025-11-09,13:11:10.000,313,11083538,-795,0,1762693869,15171.63891850999,179.2543706400029,50706.2542872 2025-11-09,13:11:11.000,313,11083561,-795,0,1762693870,15171.611973269995,179.26141977000225,50706.09358344001 2025-11-09,13:11:12.000,313,11083519,-795,0,1762693871,15171.713017919996,179.2684689000016,50706.2542872 2025-11-09,13:11:13.000,313,11083578,-795,0,1762693872,15171.64565482,179.32486194000376,50706.38005536001 2025-11-09,13:11:14.000,313,11083468,-795,0,1762693873,15171.70628161,179.27551803000097,50706.17742888 2025-11-09,13:11:15.000,313,11083396,-795,0,1762693874,15171.672600059996,179.28961628999969,50706.13550616 2025-11-09,13:11:16.000,313,11083570,-795,0,1762693875,15171.70628161,179.34600933000183,50706.31018416001 2025-11-09,13:11:17.000,313,11083525,-795,0,1762693876,15171.739963159991,179.3037145499984,50706.268261440004 2025-11-09,13:11:18.000,313,11083537,-795,0,1762693877,15171.69954529999,179.3037145499984,50706.3241584 2025-11-09,13:11:19.000,313,11083545,-795,0,1762693878,15171.67933636999,179.27551803000097,50706.19140312001 2025-11-09,13:11:20.000,313,11083457,-795,0,1762693879,15171.62544589,179.2684689000016,50706.03768648 2025-11-09,13:11:21.000,313,11083578,-795,0,1762693880,15171.65912743999,179.33191107000312,50706.240312960006 2025-11-09,13:11:22.000,313,11083488,-795,0,1762693881,15171.65912743999,179.37420584999927,50706.24730008 2025-11-09,13:11:23.000,313,11083528,-795,0,1762693882,15171.692808989996,179.3671567199999,50706.21236448001 2025-11-09,13:11:24.000,313,11083658,-795,0,1762693883,15171.59850064999,179.38125497999863,50706.2542872 2025-11-09,13:11:25.000,313,11083555,-795,0,1762693884,15171.68607268,179.38125497999863,50706.21236448001 2025-11-09,13:11:26.000,313,11083444,-795,0,1762693885,15171.510928619995,179.5010901900023,50706.15646752 2025-11-09,13:11:27.000,313,11083521,-795,0,1762693886,15171.62544589,179.45879540999886,50706.10755768 2025-11-09,13:11:28.000,313,11083719,-795,0,1762693887,15171.62544589,179.37420584999927,50706.15646752 2025-11-09,13:11:29.000,313,11083560,-795,0,1762693888,15171.64565482,179.47289367000485,50706.17742888 2025-11-09,13:11:30.000,313,11083507,-795,0,1762693889,15171.58502803,179.515188450001,50706.14249328001 2025-11-09,13:11:31.000,313,11083550,-755,0,1762693890,15171.52440124,179.43764802000078,50706.170441760005 2025-11-09,13:11:32.000,313,11083470,-795,0,1762693891,15171.611973269995,179.43764802000078,50706.240312960006 2025-11-09,13:11:33.000,313,11083449,-795,0,1762693892,15171.652391129996,179.42354976000206,50706.2542872 2025-11-09,13:11:34.000,313,11083454,-795,0,1762693893,15171.64565482,179.38125497999863,50706.3241584 2025-11-09,13:11:35.000,313,11083572,-795,0,1762693894,15171.611973269995,179.44469715000014,50706.24730008 2025-11-09,13:11:36.000,313,11083495,-795,0,1762693895,15171.62544589,179.46584453999822,50706.2542872 2025-11-09,13:11:37.000,313,11083457,-795,0,1762693896,15171.63891850999,179.43059889000142,50706.36608112 2025-11-09,13:11:38.000,313,11083503,-795,0,1762693897,15171.58502803,179.515188450001,50706.338132640005 2025-11-09,13:11:39.000,313,11083516,-795,0,1762693898,15171.53787385999,179.46584453999822,50706.338132640005 2025-11-09,13:11:40.000,313,11083534,-795,0,1762693899,15171.51766492999,179.52223758000036,50706.31018416001 2025-11-09,13:11:41.000,313,11083428,-795,0,1762693900,15171.54461017,179.4517462799995,50706.31018416001 2025-11-09,13:11:42.000,313,11083468,-795,0,1762693901,15171.51766492999,179.49404106000293,50706.33114552001 2025-11-09,13:11:43.000,313,11083469,-795,0,1762693902,15171.531137549995,179.63502366000466,50706.36608112 2025-11-09,13:11:44.000,313,11083534,-795,0,1762693903,15171.49745599999,179.5997780100006,50706.29620992 2025-11-09,13:11:45.000,313,11083505,-795,0,1762693904,15171.470510759995,179.64912192000338,50706.289222800006 2025-11-09,13:11:46.000,313,11083483,-795,0,1762693905,15171.54461017,179.63502366000466,50706.35210688 2025-11-09,13:11:47.000,313,11083546,-795,0,1762693906,15171.48398338,179.7125640900049,50706.31018416001 2025-11-09,13:11:48.000,313,11083505,-795,0,1762693907,15171.53787385999,179.69141669999954,50706.35210688 2025-11-09,13:11:49.000,313,11083469,-795,0,1762693908,15171.54461017,179.75485887000104,50706.40101672001 2025-11-09,13:11:50.000,313,11083602,-795,0,1762693909,15171.551346479995,179.74780974000168,50706.31018416001 2025-11-09,13:11:51.000,313,11083517,-795,0,1762693910,15171.531137549995,179.79010451999784,50706.456913680006 2025-11-09,13:11:52.000,313,11083456,-795,0,1762693911,15171.58502803,179.74780974000168,50706.31717128 2025-11-09,13:11:53.000,313,11083398,-795,0,1762693912,15171.54461017,179.78305538999848,50706.23332584001 2025-11-09,13:11:54.000,313,11083493,-795,0,1762693913,15171.632182199995,179.83944843000063,50706.33114552001 2025-11-09,13:11:55.000,313,11083462,-795,0,1762693914,15171.611973269995,179.84649756,50706.33114552001 2025-11-09,13:11:56.000,313,11083496,-795,0,1762693915,15171.67933636999,179.85354668999935,50706.29620992 2025-11-09,13:11:57.000,313,11083527,-795,0,1762693916,15171.64565482,179.91698886000086,50706.268261440004 2025-11-09,13:11:58.000,313,11083554,-795,0,1762693917,15171.692808989996,179.8746940800047,50706.23332584001 2025-11-09,13:11:59.000,313,11083480,-795,0,1762693918,15171.733226849996,179.8746940800047,50706.30319704 2025-11-09,13:12:00.000,313,11083556,-795,0,1762693919,15171.67933636999,179.90289060000214,50706.20537736 2025-11-09,13:12:01.000,313,11083511,-795,0,1762693920,15171.67933636999,179.85354668999935,50706.240312960006 2025-11-09,13:12:02.000,313,11083489,-795,0,1762693921,15171.760172089991,179.8605958199987,50706.26127432001 2025-11-09,13:12:03.000,313,11083433,-795,0,1762693922,15171.719754229991,179.85354668999935,50706.21236448001 2025-11-09,13:12:04.000,313,11083394,-795,0,1762693923,15171.692808989996,179.81830104000255,50706.219351600004 2025-11-09,13:12:05.000,313,11083459,-795,0,1762693924,15171.713017919996,179.85354668999935,50706.28223568001 2025-11-09,13:12:06.000,313,11083452,-795,0,1762693925,15171.733226849996,179.8112519100032,50706.12851904 2025-11-09,13:12:07.000,313,11083529,-795,0,1762693926,15171.74669947,179.90289060000214,50706.17742888 2025-11-09,13:12:08.000,313,11083496,-795,0,1762693927,15171.74669947,179.8605958199987,50706.14249328001 2025-11-09,13:12:09.000,313,11083452,-795,0,1762693928,15171.834271499996,179.92403799000022,50706.17742888 2025-11-09,13:12:10.000,313,11083480,-795,0,1762693929,15171.760172089991,179.8746940800047,50706.24730008 2025-11-09,13:12:11.000,313,11083476,-795,0,1762693930,15171.780381019991,179.92403799000022,50706.26127432001 2025-11-09,13:12:12.000,313,11083457,-795,0,1762693931,15171.820798879991,179.95223450999765,50706.24730008 2025-11-09,13:12:13.000,313,11083511,-795,0,1762693932,15171.787117330001,179.95223450999765,50706.240312960006 2025-11-09,13:12:14.000,313,11083557,-795,0,1762693933,15171.807326260001,179.98043103000236,50706.14249328001 2025-11-09,13:12:15.000,313,11083514,-795,0,1762693934,15171.827535190001,179.93813624999893,50706.0796092 2025-11-09,13:12:16.000,313,11083512,-795,0,1762693935,15171.814062569996,179.9592836400043,50706.21236448001 2025-11-09,13:12:17.000,313,11083542,-795,0,1762693936,15171.834271499996,180.02977493999788,50706.240312960006 2025-11-09,13:12:18.000,313,11083581,-795,0,1762693937,15171.874689359996,179.9592836400043,50706.12851904 2025-11-09,13:12:19.000,313,11083490,-795,0,1762693938,15171.814062569996,180.10026623999875,50706.12851904 2025-11-09,13:12:20.000,313,11083545,-795,0,1762693939,15171.874689359996,179.96633277000365,50706.1494804 2025-11-09,13:12:21.000,313,11083561,-795,0,1762693940,15171.867953050001,180.0579714600026,50706.08659632 2025-11-09,13:12:22.000,313,11083597,-795,0,1762693941,15171.968997700002,180.07911885000067,50706.13550616 2025-11-09,13:12:23.000,313,11083661,-795,0,1762693942,15172.002679249992,180.05092233000323,50706.16345464001 2025-11-09,13:12:24.000,313,11083578,-795,0,1762693943,15171.935316149997,180.04387320000387,50706.219351600004 2025-11-09,13:12:25.000,313,11083522,-795,0,1762693944,15172.029624490002,180.1214136300041,50706.17742888 2025-11-09,13:12:26.000,313,11083639,-795,0,1762693945,15171.989206630002,180.11436450000474,50706.19140312001 2025-11-09,13:12:27.000,313,11083541,-795,0,1762693946,15172.029624490002,180.13551189000282,50706.2542872 2025-11-09,13:12:28.000,313,11083485,-795,0,1762693947,15172.076778659997,180.1919049299977,50706.19140312001 2025-11-09,13:12:29.000,313,11083507,-795,0,1762693948,15172.070042350002,180.1566592800009,50706.289222800006 2025-11-09,13:12:30.000,313,11083409,-795,0,1762693949,15172.056569729997,180.1707575399996,50706.100570560004 2025-11-09,13:12:31.000,313,11083566,-795,0,1762693950,15172.117196519997,180.1566592800009,50706.2542872 2025-11-09,13:12:32.000,313,11083572,-795,0,1762693951,15172.123932829993,180.13551189000282,50706.27524856 2025-11-09,13:12:33.000,313,11083482,-795,0,1762693952,15172.103723899992,180.1073153699981,50706.184416 2025-11-09,13:12:34.000,313,11083428,-795,0,1762693953,15172.117196519997,180.12846276000346,50706.26127432001 2025-11-09,13:12:35.000,313,11083590,-795,0,1762693954,15172.157614379998,180.1073153699981,50706.33114552001 2025-11-09,13:12:36.000,313,11083612,-795,0,1762693955,15172.137405449997,180.00157842000044,50706.23332584001 2025-11-09,13:12:37.000,313,11083471,-795,0,1762693956,15172.171087000002,180.07911885000067,50706.12851904 2025-11-09,13:12:38.000,313,11083413,-795,0,1762693957,15172.096987589997,180.0720697200013,50706.19140312001 2025-11-09,13:12:39.000,313,11083554,-795,0,1762693958,15172.117196519997,180.0720697200013,50706.219351600004 2025-11-09,13:12:40.000,313,11083541,-795,0,1762693959,15172.056569729997,180.02977493999788,50706.15646752 2025-11-09,13:12:41.000,313,11083492,-795,0,1762693960,15172.056569729997,180.0720697200013,50706.21236448001 2025-11-09,13:12:42.000,313,11083603,-795,0,1762693961,15172.036360799997,180.02272580999852,50706.22633872 2025-11-09,13:12:43.000,313,11083525,-795,0,1762693962,15171.962261389992,179.98748016000172,50706.240312960006 2025-11-09,13:12:44.000,313,11083561,-795,0,1762693963,15171.861216739992,180.0086275499998,50706.16345464001 2025-11-09,13:12:45.000,313,11083575,-795,0,1762693964,15171.861216739992,180.0368240700045,50706.20537736 2025-11-09,13:12:46.000,313,11083590,-795,0,1762693965,15171.827535190001,180.1214136300041,50706.31018416001 2025-11-09,13:12:47.000,313,11083446,-795,0,1762693966,15171.793853639996,180.04387320000387,50706.27524856 2025-11-09,13:12:48.000,313,11083509,-795,0,1762693967,15171.753435779996,180.06502059000195,50706.22633872 2025-11-09,13:12:49.000,313,11083471,-795,0,1762693968,15171.672600059996,180.0579714600026,50706.28223568001 2025-11-09,13:12:50.000,313,11083536,-795,0,1762693969,15171.68607268,180.10026623999875,50706.26127432001 2025-11-09,13:12:51.000,313,11083470,-795,0,1762693970,15171.692808989996,180.1566592800009,50706.35909400001 2025-11-09,13:12:52.000,313,11083562,-795,0,1762693971,15171.72649054,180.1707575399996,50706.28223568001 2025-11-09,13:12:53.000,313,11083566,-795,0,1762693972,15171.591764339995,180.21305232000304,50706.2542872 2025-11-09,13:12:54.000,313,11083392,-795,0,1762693973,15171.60523696,180.2201014500024,50706.27524856 2025-11-09,13:12:55.000,313,11083516,-795,0,1762693974,15171.611973269995,180.26239622999856,50706.26127432001 2025-11-09,13:12:56.000,313,11083469,-795,0,1762693975,15171.60523696,180.27649449000455,50706.22633872 2025-11-09,13:12:57.000,313,11083519,-795,0,1762693976,15171.72649054,180.27649449000455,50706.24730008 2025-11-09,13:12:58.000,313,11083524,-795,0,1762693977,15171.69954529999,180.24829796999984,50706.121531920006 2025-11-09,13:12:59.000,313,11083583,-795,0,1762693978,15171.692808989996,180.2553470999992,50706.13550616 2025-11-09,13:13:00.000,313,11083526,-795,0,1762693979,15171.692808989996,180.29059275000327,50706.17742888 2025-11-09,13:13:01.000,313,11083495,-795,0,1762693980,15171.753435779996,180.19895406000433,50706.15646752 2025-11-09,13:13:02.000,313,11083588,-795,0,1762693981,15171.780381019991,180.1566592800009,50706.19140312001 2025-11-09,13:13:03.000,313,11083521,-795,0,1762693982,15171.719754229991,180.19895406000433,50706.09358344001 2025-11-09,13:13:04.000,313,11083494,-795,0,1762693983,15171.773644709996,180.18485579999833,50706.17742888 2025-11-09,13:13:05.000,313,11083544,-795,0,1762693984,15171.7669084,180.07911885000067,50706.21236448001 2025-11-09,13:13:06.000,313,11083527,-795,0,1762693985,15171.787117330001,180.13551189000282,50706.23332584001 2025-11-09,13:13:07.000,313,11083453,-675,0,1762693986,15171.713017919996,180.11436450000474,50706.21236448001 2025-11-09,13:13:08.000,313,11083453,-795,0,1762693987,15171.74669947,180.1919049299977,50706.31717128 2025-11-09,13:13:09.000,313,11083421,-795,0,1762693988,15171.74669947,180.1707575399996,50706.289222800006 2025-11-09,13:13:10.000,313,11083518,-795,0,1762693989,15171.672600059996,180.17780666999897,50706.387042480004 2025-11-09,13:13:11.000,313,11083523,-795,0,1762693990,15171.59850064999,180.21305232000304,50706.338132640005 2025-11-09,13:13:12.000,313,11083484,-795,0,1762693991,15171.611973269995,180.22715058000176,50706.37306824 2025-11-09,13:13:13.000,313,11083548,-795,0,1762693992,15171.63891850999,180.304691010002,50706.33114552001 2025-11-09,13:13:14.000,313,11083454,-795,0,1762693993,15171.60523696,180.32583840000007,50706.387042480004 2025-11-09,13:13:15.000,313,11083544,-795,0,1762693994,15171.61870957999,180.33288752999943,50706.34511976 2025-11-09,13:13:16.000,313,11083434,-795,0,1762693995,15171.62544589,180.35403492000478,50706.26127432001 2025-11-09,13:13:17.000,313,11083506,-795,0,1762693996,15171.632182199995,180.36108405000414,50706.36608112 2025-11-09,13:13:18.000,313,11083549,-795,0,1762693997,15171.66586375,180.33993665999878,50706.408003840006 2025-11-09,13:13:19.000,313,11083508,-795,0,1762693998,15171.672600059996,180.38223144000222,50706.37306824 2025-11-09,13:13:20.000,313,11083624,-795,0,1762693999,15171.672600059996,180.4033788300003,50706.2542872 2025-11-09,13:13:21.000,313,11083541,-795,0,1762694000,15171.70628161,180.33288752999943,50706.38005536001 2025-11-09,13:13:22.000,313,11083548,-795,0,1762694001,15171.69954529999,180.43862448000436,50706.36608112 2025-11-09,13:13:23.000,313,11083415,-795,0,1762694002,15171.713017919996,180.4668210000018,50706.29620992 2025-11-09,13:13:24.000,313,11083537,-795,0,1762694003,15171.713017919996,180.48796838999988,50706.38005536001 2025-11-09,13:13:25.000,313,11083526,-795,0,1762694004,15171.69954529999,180.4668210000018,50706.38005536001 2025-11-09,13:13:26.000,313,11083582,-795,0,1762694005,15171.713017919996,180.47387013000116,50706.3241584 2025-11-09,13:13:27.000,313,11083573,-795,0,1762694006,15171.632182199995,180.45272274000308,50706.24730008 2025-11-09,13:13:28.000,313,11083444,-795,0,1762694007,15171.67933636999,180.5020666499986,50706.19839024 2025-11-09,13:13:29.000,313,11083541,-795,0,1762694008,15171.692808989996,180.49501751999924,50706.13550616 2025-11-09,13:13:30.000,313,11083463,-795,0,1762694009,15171.67933636999,180.50911577999796,50706.38005536001 2025-11-09,13:13:31.000,313,11083506,-795,0,1762694010,15171.713017919996,180.5514105600014,50706.24730008 2025-11-09,13:13:32.000,313,11083467,-795,0,1762694011,15171.672600059996,180.47387013000116,50706.2542872 2025-11-09,13:13:33.000,313,11083508,-795,0,1762694012,15171.74669947,180.5161649100046,50706.31717128 2025-11-09,13:13:34.000,313,11083554,-795,0,1762694013,15171.713017919996,180.50911577999796,50706.29620992 2025-11-09,13:13:35.000,313,11083527,-795,0,1762694014,15171.65912743999,180.5161649100046,50706.20537736 2025-11-09,13:13:36.000,313,11083482,-795,0,1762694015,15171.68607268,180.52321404000395,50706.1494804 2025-11-09,13:13:37.000,313,11083488,-795,0,1762694016,15171.719754229991,180.5514105600014,50706.289222800006 2025-11-09,13:13:38.000,313,11083402,-795,0,1762694017,15171.719754229991,180.50911577999796,50706.31018416001 2025-11-09,13:13:39.000,313,11083556,-795,0,1762694018,15171.692808989996,180.54436143000203,50706.13550616 2025-11-09,13:13:40.000,313,11083467,-795,0,1762694019,15171.61870957999,180.5514105600014,50706.268261440004 2025-11-09,13:13:41.000,313,11083472,-795,0,1762694020,15171.65912743999,180.5161649100046,50706.21236448001 2025-11-09,13:13:42.000,313,11083557,-795,0,1762694021,15171.61870957999,180.52321404000395,50706.30319704 2025-11-09,13:13:43.000,313,11083576,-795,0,1762694022,15171.551346479995,180.5655088200001,50706.24730008 2025-11-09,13:13:44.000,313,11083477,-795,0,1762694023,15171.571555409995,180.60780360000354,50706.268261440004 2025-11-09,13:13:45.000,313,11083462,-795,0,1762694024,15171.5648191,180.62190186000225,50706.30319704 2025-11-09,13:13:46.000,313,11083504,-795,0,1762694025,15171.58502803,180.6148527300029,50706.19140312001 2025-11-09,13:13:47.000,313,11083567,-795,0,1762694026,15171.571555409995,180.67124576999777,50706.22633872 2025-11-09,13:13:48.000,313,11083472,-795,0,1762694027,15171.531137549995,180.6782949000044,50706.31018416001 2025-11-09,13:13:49.000,313,11083546,-795,0,1762694028,15171.531137549995,180.72058968000056,50706.338132640005 2025-11-09,13:13:50.000,313,11083510,-795,0,1762694029,15171.53787385999,180.6782949000044,50706.289222800006 2025-11-09,13:13:51.000,313,11083494,-795,0,1762694030,15171.53787385999,180.6500983799997,50706.37306824 2025-11-09,13:13:52.000,313,11083484,-795,0,1762694031,15171.531137549995,180.748786199998,50706.35210688 2025-11-09,13:13:53.000,313,11083482,-795,0,1762694032,15171.490719689995,180.70649142000184,50706.28223568001 2025-11-09,13:13:54.000,313,11083449,-795,0,1762694033,15171.58502803,180.75583533000463,50706.35909400001 2025-11-09,13:13:55.000,313,11083366,-795,0,1762694034,15171.571555409995,180.76993359000335,50706.31018416001 2025-11-09,13:13:56.000,313,11083506,-795,0,1762694035,15171.591764339995,180.78403185000207,50706.268261440004 2025-11-09,13:13:57.000,313,11083504,-795,0,1762694036,15171.57829171999,180.762884460004,50706.2542872 2025-11-09,13:13:58.000,313,11083503,-795,0,1762694037,15171.571555409995,180.7769827200027,50706.1494804 2025-11-09,13:13:59.000,313,11083563,-795,0,1762694038,15171.60523696,180.79813011000078,50706.1494804 2025-11-09,13:14:00.000,313,11083515,-795,0,1762694039,15171.5648191,180.8122283699995,50706.11454480001 2025-11-09,13:14:01.000,313,11083590,-795,0,1762694040,15171.571555409995,180.84042489000421,50706.13550616 2025-11-09,13:14:02.000,313,11083554,-795,0,1762694041,15171.57829171999,180.762884460004,50706.08659632 2025-11-09,13:14:03.000,313,11083469,-795,0,1762694042,15171.58502803,180.762884460004,50706.051660720004 2025-11-09,13:14:04.000,313,11083449,-795,0,1762694043,15171.64565482,180.83337576000486,50706.11454480001 2025-11-09,13:14:05.000,313,11083520,-795,0,1762694044,15171.57829171999,180.80517924000014,50706.16345464001 2025-11-09,13:14:06.000,313,11083473,-795,0,1762694045,15171.571555409995,180.91796532000444,50706.1494804 2025-11-09,13:14:07.000,313,11083461,-795,0,1762694046,15171.53787385999,180.91796532000444,50706.23332584001 2025-11-09,13:14:08.000,313,11083534,-795,0,1762694047,15171.58502803,180.86862141000165,50706.24730008 2025-11-09,13:14:09.000,313,11083587,-795,0,1762694048,15171.49745599999,180.875670540001,50706.22633872 2025-11-09,13:14:10.000,313,11083457,-795,0,1762694049,15171.51766492999,180.9109161899978,50706.0796092 2025-11-09,13:14:11.000,313,11083613,-795,0,1762694050,15171.490719689995,180.8968179299991,50706.16345464001 2025-11-09,13:14:12.000,313,11083591,-795,0,1762694051,15171.44356552,180.875670540001,50706.0796092 2025-11-09,13:14:13.000,313,11083476,-795,0,1762694052,15171.470510759995,180.875670540001,50706.240312960006 2025-11-09,13:14:14.000,313,11083561,-795,0,1762694053,15171.430092899995,180.93911271000252,50706.170441760005 2025-11-09,13:14:15.000,313,11083433,-795,0,1762694054,15171.470510759995,180.90386705999845,50706.30319704 2025-11-09,13:14:16.000,313,11083571,-795,0,1762694055,15171.39641134999,180.875670540001,50706.27524856 2025-11-09,13:14:17.000,313,11083406,-795,0,1762694056,15171.41662027999,180.90386705999845,50706.240312960006 2025-11-09,13:14:18.000,313,11083556,-795,0,1762694057,15171.41662027999,180.8968179299991,50706.29620992 2025-11-09,13:14:19.000,313,11083497,-795,0,1762694058,15171.43682920999,180.90386705999845,50706.19140312001 2025-11-09,13:14:20.000,313,11083450,-795,0,1762694059,15171.369466109994,180.95321097000124,50706.28223568001 2025-11-09,13:14:21.000,313,11083505,-795,0,1762694060,15171.39641134999,180.91796532000444,50706.24730008 2025-11-09,13:14:22.000,313,11083606,-795,0,1762694061,15171.33578455999,180.9250144500038,50706.17742888 2025-11-09,13:14:23.000,313,11083497,-795,0,1762694062,15171.409883969995,180.85452315000293,50706.21236448001 2025-11-09,13:14:24.000,313,11083458,-795,0,1762694063,15171.409883969995,180.90386705999845,50706.14249328001 2025-11-09,13:14:25.000,313,11083570,-795,0,1762694064,15171.45703813999,180.93911271000252,50706.219351600004 2025-11-09,13:14:26.000,313,11083488,-795,0,1762694065,15171.39641134999,180.8615722800023,50706.26127432001 2025-11-09,13:14:27.000,313,11083471,-795,0,1762694066,15171.44356552,180.98140748999867,50706.42896520001 2025-11-09,13:14:28.000,313,11083516,-795,0,1762694067,15171.430092899995,180.93911271000252,50706.30319704 2025-11-09,13:14:29.000,313,11083574,-795,0,1762694068,15171.43682920999,180.98140748999867,50706.268261440004 2025-11-09,13:14:30.000,313,11083525,-795,0,1762694069,15171.47724706999,180.9109161899978,50706.3241584 2025-11-09,13:14:31.000,313,11083536,-795,0,1762694070,15171.369466109994,180.91796532000444,50706.24730008 2025-11-09,13:14:32.000,313,11083554,-795,0,1762694071,15171.37620241999,180.96730922999996,50706.26127432001 2025-11-09,13:14:33.000,313,11083465,-795,0,1762694072,15171.43682920999,181.0589479199989,50706.31018416001 2025-11-09,13:14:34.000,313,11083517,-795,0,1762694073,15171.39641134999,181.00255488000403,50706.37306824 2025-11-09,13:14:35.000,313,11083524,-795,0,1762694074,15171.43682920999,181.1223900900004,50706.26127432001 2025-11-09,13:14:36.000,313,11083635,-795,0,1762694075,15171.450301829995,181.12943921999977,50706.22633872 2025-11-09,13:14:37.000,313,11083519,-795,0,1762694076,15171.39641134999,181.10124270000233,50706.35909400001 2025-11-09,13:14:38.000,313,11083498,-795,0,1762694077,15171.490719689995,181.15058660999784,50706.338132640005 2025-11-09,13:14:39.000,313,11083541,-795,0,1762694078,15171.46377445,181.1717340000032,50706.22633872 2025-11-09,13:14:40.000,313,11083644,-795,0,1762694079,15171.48398338,181.18583226000192,50706.22633872 2025-11-09,13:14:41.000,313,11083514,-795,0,1762694080,15171.53787385999,181.1717340000032,50706.289222800006 2025-11-09,13:14:42.000,313,11083529,-795,0,1762694081,15171.49745599999,181.25632356000278,50706.3241584 2025-11-09,13:14:43.000,313,11083454,-795,0,1762694082,15171.470510759995,181.28452008000022,50706.268261440004 2025-11-09,13:14:44.000,313,11083405,-795,0,1762694083,15171.470510759995,181.29861833999894,50706.24730008 2025-11-09,13:14:45.000,313,11083558,-795,0,1762694084,15171.52440124,181.29861833999894,50706.28223568001 2025-11-09,13:14:46.000,313,11083367,-795,0,1762694085,15171.510928619995,181.29156920999958,50706.27524856 2025-11-09,13:14:47.000,313,11083480,-795,0,1762694086,15171.531137549995,181.36206051000045,50706.36608112 2025-11-09,13:14:48.000,313,11083478,-795,0,1762694087,15171.49745599999,181.34091312000237,50706.30319704 2025-11-09,13:14:49.000,313,11083600,-795,0,1762694088,15171.510928619995,181.333863990003,50706.21236448001 2025-11-09,13:14:50.000,313,11083454,-795,0,1762694089,15171.54461017,181.3691096399998,50706.14249328001 2025-11-09,13:14:51.000,313,11083459,-795,0,1762694090,15171.551346479995,181.36206051000045,50706.19839024 2025-11-09,13:14:52.000,313,11083496,-795,0,1762694091,15171.5648191,181.32681486000365,50706.20537736 2025-11-09,13:14:53.000,313,11083445,-795,0,1762694092,15171.57829171999,181.32681486000365,50706.219351600004 2025-11-09,13:14:54.000,313,11083602,-795,0,1762694093,15171.58502803,181.32681486000365,50706.219351600004 2025-11-09,13:14:55.000,313,11083540,-795,0,1762694094,15171.53787385999,181.3691096399998,50706.268261440004 2025-11-09,13:14:56.000,313,11083615,-795,0,1762694095,15171.571555409995,181.38320789999852,50706.20537736 2025-11-09,13:14:57.000,313,11083474,-795,0,1762694096,15171.58502803,181.4536991999994,50706.28223568001 2025-11-09,13:14:58.000,313,11083534,-795,0,1762694097,15171.64565482,181.47484659000474,50706.31018416001 2025-11-09,13:14:59.000,313,11083571,-795,0,1762694098,15171.59850064999,181.48894485000346,50706.35909400001 2025-11-09,13:15:00.000,313,11083506,-795,0,1762694099,15171.692808989996,181.42550268000196,50706.30319704 2025-11-09,13:15:01.000,313,11083445,-795,0,1762694100,15171.68607268,181.46074832999875,50706.289222800006 2025-11-09,13:15:02.000,313,11083504,-795,0,1762694101,15171.739963159991,181.44665007000003,50706.289222800006 2025-11-09,13:15:03.000,313,11083456,-795,0,1762694102,15171.719754229991,181.47484659000474,50706.268261440004 2025-11-09,13:15:04.000,313,11083508,-635,0,1762694103,15171.800589949991,181.4818957200041,50706.26127432001 2025-11-09,13:15:05.000,313,11083581,-795,0,1762694104,15171.800589949991,181.53123962999962,50706.35210688 2025-11-09,13:15:06.000,313,11083569,-795,0,1762694105,15171.881425669992,181.51009224000154,50706.33114552001 2025-11-09,13:15:07.000,313,11083539,-795,0,1762694106,15171.847744120001,181.53828875999898,50706.19839024 2025-11-09,13:15:08.000,313,11083499,-795,0,1762694107,15171.881425669992,181.53828875999898,50706.26127432001 2025-11-09,13:15:09.000,313,11083410,-795,0,1762694108,15171.874689359996,181.50304311000218,50706.27524856 2025-11-09,13:15:10.000,313,11083559,-795,0,1762694109,15171.888161980001,181.5171413700009,50706.3241584 2025-11-09,13:15:11.000,313,11083502,-795,0,1762694110,15171.888161980001,181.52419050000026,50706.26127432001 2025-11-09,13:15:12.000,313,11083597,-795,0,1762694111,15171.861216739992,181.5805835400024,50706.338132640005 2025-11-09,13:15:13.000,313,11083432,-795,0,1762694112,15171.867953050001,181.5664852800037,50706.20537736 2025-11-09,13:15:14.000,313,11083505,-795,0,1762694113,15171.847744120001,181.48894485000346,50706.26127432001 2025-11-09,13:15:15.000,313,11083462,-795,0,1762694114,15171.814062569996,181.4818957200041,50706.23332584001 2025-11-09,13:15:16.000,313,11083425,-795,0,1762694115,15171.861216739992,181.47484659000474,50706.35210688 2025-11-09,13:15:17.000,313,11083495,-795,0,1762694116,15171.814062569996,181.53828875999898,50706.30319704 2025-11-09,13:15:18.000,313,11083459,-795,0,1762694117,15171.827535190001,181.44665007000003,50706.31018416001 2025-11-09,13:15:19.000,313,11083528,-795,0,1762694118,15171.834271499996,181.43960094000067,50706.42197808 2025-11-09,13:15:20.000,313,11083452,-795,0,1762694119,15171.847744120001,181.42550268000196,50706.30319704 2025-11-09,13:15:21.000,313,11083585,-795,0,1762694120,15171.881425669992,181.4536991999994,50706.338132640005 2025-11-09,13:15:22.000,313,11083467,-795,0,1762694121,15171.867953050001,181.4677974599981,50706.35909400001 2025-11-09,13:15:23.000,313,11083559,-795,0,1762694122,15171.820798879991,181.4536991999994,50706.408003840006 2025-11-09,13:15:24.000,313,11083510,-795,0,1762694123,15171.861216739992,181.4677974599981,50706.47088792 2025-11-09,13:15:25.000,313,11083394,-795,0,1762694124,15171.867953050001,181.31271659999766,50706.3940296 2025-11-09,13:15:26.000,313,11083431,-795,0,1762694125,15171.901634599992,181.38320789999852,50706.37306824 2025-11-09,13:15:27.000,313,11083500,-795,0,1762694126,15171.827535190001,181.3550113800011,50706.35210688 2025-11-09,13:15:28.000,313,11083487,-795,0,1762694127,15171.847744120001,181.333863990003,50706.408003840006 2025-11-09,13:15:29.000,313,11083460,-795,0,1762694128,15171.861216739992,181.3197657300043,50706.31717128 2025-11-09,13:15:30.000,313,11083535,-795,0,1762694129,15171.834271499996,181.32681486000365,50706.3241584 2025-11-09,13:15:31.000,313,11083449,-795,0,1762694130,15171.820798879991,181.3197657300043,50706.42896520001 2025-11-09,13:15:32.000,313,11083464,-795,0,1762694131,15171.773644709996,181.333863990003,50706.36608112 2025-11-09,13:15:33.000,313,11083495,-795,0,1762694132,15171.807326260001,181.32681486000365,50706.31018416001 2025-11-09,13:15:34.000,313,11083539,-795,0,1762694133,15171.760172089991,181.36206051000045,50706.31018416001 2025-11-09,13:15:35.000,313,11083539,-795,0,1762694134,15171.7669084,181.2704218200015,50706.35210688 2025-11-09,13:15:36.000,313,11083525,-795,0,1762694135,15171.7669084,181.28452008000022,50706.34511976 2025-11-09,13:15:37.000,313,11083542,-795,0,1762694136,15171.753435779996,181.27747095000086,50706.42197808 2025-11-09,13:15:38.000,313,11083501,-795,0,1762694137,15171.780381019991,181.31271659999766,50706.3940296 2025-11-09,13:15:39.000,313,11083509,-795,0,1762694138,15171.793853639996,181.2704218200015,50706.36608112 2025-11-09,13:15:40.000,313,11083452,-795,0,1762694139,15171.780381019991,181.28452008000022,50706.3241584 2025-11-09,13:15:41.000,313,11083565,-795,0,1762694140,15171.814062569996,181.2704218200015,50706.38005536001 2025-11-09,13:15:42.000,313,11083418,-795,0,1762694141,15171.847744120001,181.24222530000407,50706.40101672001 2025-11-09,13:15:43.000,313,11083459,-795,0,1762694142,15171.841007809991,181.19993052000063,50706.38005536001 2025-11-09,13:15:44.000,313,11083611,-795,0,1762694143,15171.827535190001,181.19288139000128,50706.40101672001 2025-11-09,13:15:45.000,313,11083542,-795,0,1762694144,15171.908370910001,181.15763574000448,50706.408003840006 2025-11-09,13:15:46.000,313,11083489,-795,0,1762694145,15171.787117330001,181.1717340000032,50706.42896520001 2025-11-09,13:15:47.000,313,11083535,-795,0,1762694146,15171.827535190001,181.19993052000063,50706.35210688 2025-11-09,13:15:48.000,313,11083479,-795,0,1762694147,15171.793853639996,181.15763574000448,50706.30319704 2025-11-09,13:15:49.000,313,11083451,-795,0,1762694148,15171.861216739992,181.15763574000448,50706.42197808 2025-11-09,13:15:50.000,313,11083603,-795,0,1762694149,15171.827535190001,181.12943921999977,50706.387042480004 2025-11-09,13:15:51.000,313,11083409,-795,0,1762694150,15171.787117330001,181.14353747999849,50706.42197808 2025-11-09,13:15:52.000,313,11083517,-795,0,1762694151,15171.753435779996,181.12943921999977,50706.37306824 2025-11-09,13:15:53.000,313,11083486,-795,0,1762694152,15171.780381019991,181.15763574000448,50706.435952320004 2025-11-09,13:15:54.000,313,11083477,-795,0,1762694153,15171.787117330001,181.10124270000233,50706.47787504001 2025-11-09,13:15:55.000,313,11083483,-795,0,1762694154,15171.69954529999,181.09419357000297,50706.36608112 2025-11-09,13:15:56.000,313,11083466,-795,0,1762694155,15171.7669084,181.11534096000105,50706.47787504001 2025-11-09,13:15:57.000,313,11083585,-795,0,1762694156,15171.773644709996,181.04484966000018,50706.52678488001 2025-11-09,13:15:58.000,313,11083587,-795,0,1762694157,15171.739963159991,181.09419357000297,50706.42197808 2025-11-09,13:15:59.000,313,11083474,-795,0,1762694158,15171.68607268,181.0730461800049,50706.42896520001 2025-11-09,13:16:00.000,313,11083516,-795,0,1762694159,15171.74669947,180.93911271000252,50706.30319704 2025-11-09,13:16:01.000,313,11083598,-795,0,1762694160,15171.66586375,180.8615722800023,50706.35909400001 2025-11-09,13:16:02.000,313,11083466,-795,0,1762694161,15171.692808989996,180.9250144500038,50706.38005536001 2025-11-09,13:16:03.000,313,11083493,-795,0,1762694162,15171.67933636999,180.79813011000078,50706.33114552001 2025-11-09,13:16:04.000,313,11083402,-795,0,1762694163,15171.66586375,180.84747402000357,50706.3241584 2025-11-09,13:16:05.000,313,11083479,-795,0,1762694164,15171.611973269995,180.83337576000486,50706.35909400001 2025-11-09,13:16:06.000,313,11083518,-795,0,1762694165,15171.672600059996,180.82632662999822,50706.37306824 2025-11-09,13:16:07.000,313,11083453,-795,0,1762694166,15171.719754229991,180.80517924000014,50706.40101672001 2025-11-09,13:16:08.000,313,11083570,-795,0,1762694167,15171.66586375,180.79813011000078,50706.31717128 2025-11-09,13:16:09.000,313,11083583,-795,0,1762694168,15171.67933636999,180.80517924000014,50706.36608112 2025-11-09,13:16:10.000,313,11083532,-795,0,1762694169,15171.672600059996,180.73468793999928,50706.435952320004 2025-11-09,13:16:11.000,313,11083546,-795,0,1762694170,15171.739963159991,180.70649142000184,50706.338132640005 2025-11-09,13:16:12.000,313,11083446,-795,0,1762694171,15171.67933636999,180.76993359000335,50706.3241584 2025-11-09,13:16:13.000,313,11083498,-795,0,1762694172,15171.713017919996,180.6641966399984,50706.36608112 2025-11-09,13:16:14.000,313,11083495,-795,0,1762694173,15171.67933636999,180.69944229000248,50706.387042480004 2025-11-09,13:16:15.000,313,11083511,-795,0,1762694174,15171.652391129996,180.69239316000312,50706.35909400001 2025-11-09,13:16:16.000,313,11083526,-795,0,1762694175,15171.64565482,180.73468793999928,50706.387042480004 2025-11-09,13:16:17.000,313,11083498,-795,0,1762694176,15171.61870957999,180.62190186000225,50706.36608112 2025-11-09,13:16:18.000,313,11083476,-795,0,1762694177,15171.672600059996,180.67124576999777,50706.37306824 2025-11-09,13:16:19.000,313,11083589,-795,0,1762694178,15171.739963159991,180.68534403000376,50706.3241584 2025-11-09,13:16:20.000,313,11083524,-795,0,1762694179,15171.719754229991,180.63600012000097,50706.22633872 2025-11-09,13:16:21.000,313,11083590,-795,0,1762694180,15171.63891850999,180.62190186000225,50706.29620992 2025-11-09,13:16:22.000,313,11083638,-795,0,1762694181,15171.69954529999,180.63600012000097,50706.3241584 2025-11-09,13:16:23.000,313,11083494,-795,0,1762694182,15171.692808989996,180.6289509900016,50706.28223568001 2025-11-09,13:16:24.000,313,11083467,-795,0,1762694183,15171.68607268,180.60075447000418,50706.338132640005 2025-11-09,13:16:25.000,313,11083563,-795,0,1762694184,15171.753435779996,180.58665620999818,50706.338132640005 2025-11-09,13:16:26.000,313,11083464,-795,0,1762694185,15171.739963159991,180.62190186000225,50706.29620992 2025-11-09,13:16:27.000,313,11083565,-795,0,1762694186,15171.739963159991,180.6289509900016,50706.34511976 2025-11-09,13:16:28.000,313,11083399,-795,0,1762694187,15171.74669947,180.6500983799997,50706.29620992 2025-11-09,13:16:29.000,313,11083473,-795,0,1762694188,15171.841007809991,180.6148527300029,50706.31018416001 2025-11-09,13:16:30.000,313,11083525,-795,0,1762694189,15171.820798879991,180.63600012000097,50706.3241584 2025-11-09,13:16:31.000,313,11083512,-795,0,1762694190,15171.820798879991,180.6289509900016,50706.44992656001 2025-11-09,13:16:32.000,313,11083449,-795,0,1762694191,15171.7669084,180.58665620999818,50706.34511976 2025-11-09,13:16:33.000,313,11083554,-795,0,1762694192,15171.814062569996,180.64304925000033,50706.387042480004 2025-11-09,13:16:34.000,313,11083515,-795,0,1762694193,15171.780381019991,180.6500983799997,50706.35909400001 2025-11-09,13:16:35.000,313,11083492,-795,0,1762694194,15171.739963159991,180.68534403000376,50706.289222800006 2025-11-09,13:16:36.000,313,11083490,-795,0,1762694195,15171.780381019991,180.65714750999905,50706.35210688 2025-11-09,13:16:37.000,313,11083533,-795,0,1762694196,15171.787117330001,180.69239316000312,50706.408003840006 2025-11-09,13:16:38.000,313,11083459,-795,0,1762694197,15171.74669947,180.6782949000044,50706.3940296 2025-11-09,13:16:39.000,313,11083503,-795,0,1762694198,15171.807326260001,180.74173706999863,50706.27524856 2025-11-09,13:16:40.000,313,11083440,-795,0,1762694199,15171.807326260001,180.75583533000463,50706.30319704 2025-11-09,13:16:41.000,313,11083566,-795,0,1762694200,15171.820798879991,180.762884460004,50706.35909400001 2025-11-09,13:16:42.000,313,11083624,-715,0,1762694201,15171.800589949991,180.74173706999863,50706.34511976 2025-11-09,13:16:43.000,313,11083591,-795,0,1762694202,15171.854480429996,180.80517924000014,50706.408003840006 2025-11-09,13:16:44.000,313,11083336,-795,0,1762694203,15171.867953050001,180.79813011000078,50706.26127432001 2025-11-09,13:16:45.000,313,11083601,-795,0,1762694204,15171.894898289996,180.76993359000335,50706.2542872 2025-11-09,13:16:46.000,313,11083538,-795,0,1762694205,15171.921843529992,180.82632662999822,50706.26127432001 2025-11-09,13:16:47.000,313,11083518,-795,0,1762694206,15171.975734009997,180.8122283699995,50706.24730008 2025-11-09,13:16:48.000,313,11083573,-795,0,1762694207,15171.995942939997,180.84042489000421,50706.31018416001 2025-11-09,13:16:49.000,313,11083600,-795,0,1762694208,15171.968997700002,180.86862141000165,50706.240312960006 2025-11-09,13:16:50.000,313,11083592,-795,0,1762694209,15172.096987589997,180.875670540001,50706.1494804 2025-11-09,13:16:51.000,313,11083540,-795,0,1762694210,15172.083514969992,180.91796532000444,50706.268261440004 2025-11-09,13:16:52.000,313,11083602,-795,0,1762694211,15172.150878070002,180.93206358000316,50706.26127432001 2025-11-09,13:16:53.000,313,11083473,-795,0,1762694212,15172.157614379998,180.875670540001,50706.19140312001 2025-11-09,13:16:54.000,313,11083522,-795,0,1762694213,15172.123932829993,180.93206358000316,50706.34511976 2025-11-09,13:16:55.000,313,11083603,-795,0,1762694214,15172.117196519997,180.84042489000421,50706.2542872 2025-11-09,13:16:56.000,313,11083480,-795,0,1762694215,15172.150878070002,180.8122283699995,50706.35909400001 2025-11-09,13:16:57.000,313,11083544,-795,0,1762694216,15172.123932829993,180.8615722800023,50706.30319704 2025-11-09,13:16:58.000,313,11083606,-795,0,1762694217,15172.191295930003,180.78403185000207,50706.2542872 2025-11-09,13:16:59.000,313,11083449,-795,0,1762694218,15172.096987589997,180.74173706999863,50706.19839024 2025-11-09,13:17:00.000,313,11083573,-795,0,1762694219,15172.103723899992,180.83337576000486,50706.072622080006 2025-11-09,13:17:01.000,313,11083557,-795,0,1762694220,15172.036360799997,180.73468793999928,50706.289222800006 2025-11-09,13:17:02.000,313,11083400,-795,0,1762694221,15172.029624490002,180.75583533000463,50706.26127432001 2025-11-09,13:17:03.000,313,11083586,-795,0,1762694222,15171.968997700002,180.80517924000014,50706.21236448001 2025-11-09,13:17:04.000,313,11083439,-795,0,1762694223,15171.942052459992,180.70649142000184,50706.219351600004 2025-11-09,13:17:05.000,313,11083529,-795,0,1762694224,15171.962261389992,180.78403185000207,50706.27524856 2025-11-09,13:17:06.000,313,11083602,-795,0,1762694225,15171.942052459992,180.78403185000207,50706.35210688 2025-11-09,13:17:07.000,313,11083569,-795,0,1762694226,15171.881425669992,180.81927749999886,50706.22633872 2025-11-09,13:17:08.000,313,11083431,-795,0,1762694227,15171.874689359996,180.78403185000207,50706.35909400001 2025-11-09,13:17:09.000,313,11083460,-795,0,1762694228,15171.908370910001,180.86862141000165,50706.34511976 2025-11-09,13:17:10.000,313,11083489,-795,0,1762694229,15171.820798879991,180.84042489000421,50706.240312960006 2025-11-09,13:17:11.000,313,11083512,-795,0,1762694230,15171.861216739992,180.84042489000421,50706.29620992 2025-11-09,13:17:12.000,313,11083537,-795,0,1762694231,15171.827535190001,180.8968179299991,50706.33114552001 2025-11-09,13:17:13.000,313,11083423,-795,0,1762694232,15171.787117330001,180.86862141000165,50706.3940296 2025-11-09,13:17:14.000,313,11083480,-795,0,1762694233,15171.793853639996,180.8968179299991,50706.3940296 2025-11-09,13:17:15.000,313,11083533,-795,0,1762694234,15171.787117330001,180.90386705999845,50706.37306824 2025-11-09,13:17:16.000,313,11083481,-795,0,1762694235,15171.793853639996,180.90386705999845,50706.3940296 2025-11-09,13:17:17.000,313,11083536,-795,0,1762694236,15171.7669084,180.90386705999845,50706.3940296 2025-11-09,13:17:18.000,313,11083512,-795,0,1762694237,15171.760172089991,180.84042489000421,50706.47088792 2025-11-09,13:17:19.000,313,11083483,-795,0,1762694238,15171.72649054,180.875670540001,50706.456913680006 2025-11-09,13:17:20.000,313,11083466,-795,0,1762694239,15171.692808989996,180.8968179299991,50706.435952320004 2025-11-09,13:17:21.000,313,11083487,-795,0,1762694240,15171.652391129996,180.82632662999822,50706.4639008 2025-11-09,13:17:22.000,313,11083439,-795,0,1762694241,15171.59850064999,180.80517924000014,50706.42896520001 2025-11-09,13:17:23.000,313,11083618,-795,0,1762694242,15171.55808278999,180.80517924000014,50706.4639008 2025-11-09,13:17:24.000,313,11083461,-795,0,1762694243,15171.53787385999,180.83337576000486,50706.387042480004 2025-11-09,13:17:25.000,313,11083440,-795,0,1762694244,15171.53787385999,180.80517924000014,50706.37306824 2025-11-09,13:17:26.000,313,11083562,-795,0,1762694245,15171.52440124,180.80517924000014,50706.48486216 2025-11-09,13:17:27.000,313,11083496,-795,0,1762694246,15171.48398338,180.82632662999822,50706.40101672001 2025-11-09,13:17:28.000,313,11083581,-795,0,1762694247,15171.45703813999,180.748786199998,50706.44293944 2025-11-09,13:17:29.000,313,11083570,-795,0,1762694248,15171.43682920999,180.79813011000078,50706.4639008 2025-11-09,13:17:30.000,313,11083449,-795,0,1762694249,15171.409883969995,180.78403185000207,50706.42896520001 2025-11-09,13:17:31.000,313,11083556,-795,0,1762694250,15171.41662027999,180.8122283699995,50706.38005536001 2025-11-09,13:17:32.000,313,11083517,-795,0,1762694251,15171.38293873,180.78403185000207,50706.40101672001 2025-11-09,13:17:33.000,313,11083572,-755,0,1762694252,15171.39641134999,180.8122283699995,50706.51979776 2025-11-09,13:17:34.000,313,11083530,-795,0,1762694253,15171.349257179994,180.7769827200027,50706.3940296 2025-11-09,13:17:35.000,313,11083497,-795,0,1762694254,15171.35599348999,180.7769827200027,50706.40101672001 2025-11-09,13:17:36.000,313,11083559,-795,0,1762694255,15171.34252087,180.83337576000486,50706.338132640005 2025-11-09,13:17:37.000,313,11083526,-795,0,1762694256,15171.302103009999,180.74173706999863,50706.33114552001 2025-11-09,13:17:38.000,313,11083581,-795,0,1762694257,15171.207794669994,180.78403185000207,50706.338132640005 2025-11-09,13:17:39.000,313,11083391,-795,0,1762694258,15171.214530979989,180.78403185000207,50706.338132640005 2025-11-09,13:17:40.000,313,11083495,-795,0,1762694259,15171.221267289999,180.78403185000207,50706.3940296 2025-11-09,13:17:41.000,313,11083519,-635,0,1762694260,15171.194322049989,180.84042489000421,50706.31018416001 2025-11-09,13:17:42.000,313,11083515,-795,0,1762694261,15171.160640499998,180.75583533000463,50706.408003840006 2025-11-09,13:17:43.000,313,11083505,-795,0,1762694262,15171.113486329989,180.73468793999928,50706.40101672001 2025-11-09,13:17:44.000,313,11083392,-795,0,1762694263,15171.106750019993,180.748786199998,50706.4639008 2025-11-09,13:17:45.000,313,11083443,-795,0,1762694264,15171.052859539988,180.7769827200027,50706.40101672001 2025-11-09,13:17:46.000,313,11083622,-795,0,1762694265,15171.066332159993,180.8122283699995,50706.42197808 2025-11-09,13:17:47.000,313,11083430,-795,0,1762694266,15171.113486329989,180.79108098000142,50706.52678488001 2025-11-09,13:17:48.000,313,11083525,-795,0,1762694267,15171.046123229993,180.83337576000486,50706.51979776 2025-11-09,13:17:49.000,313,11083458,-795,0,1762694268,15170.992232749988,180.80517924000014,50706.48486216 2025-11-09,13:17:50.000,313,11083472,-755,0,1762694269,15171.032650609988,180.73468793999928,50706.533772 2025-11-09,13:17:51.000,313,11083595,-795,0,1762694270,15170.951814890002,180.70649142000184,50706.4639008 2025-11-09,13:17:52.000,313,11083526,-795,0,1762694271,15171.012441679988,180.80517924000014,50706.505823520005 2025-11-09,13:17:53.000,313,11083514,-795,0,1762694272,15171.086541089993,180.79813011000078,50706.51979776 2025-11-09,13:17:54.000,313,11083519,-795,0,1762694273,15171.032650609988,180.8615722800023,50706.40101672001 2025-11-09,13:17:55.000,313,11083425,-715,0,1762694274,15171.046123229993,180.74173706999863,50706.505823520005 2025-11-09,13:17:56.000,313,11083430,-795,0,1762694275,15171.066332159993,180.80517924000014,50706.61761744001 2025-11-09,13:17:57.000,313,11083470,-795,0,1762694276,15171.073068469988,180.8122283699995,50706.48486216 2025-11-09,13:17:58.000,313,11083479,-795,0,1762694277,15171.093277399988,180.88271967000037,50706.48486216 2025-11-09,13:17:59.000,313,11083460,-795,0,1762694278,15171.079804779998,180.875670540001,50706.44293944 2025-11-09,13:18:00.000,313,11083474,-795,0,1762694279,15171.046123229993,180.762884460004,50706.44992656001 2025-11-09,13:18:01.000,313,11083519,-795,0,1762694280,15171.032650609988,180.8122283699995,50706.47787504001 2025-11-09,13:18:02.000,313,11083472,-795,0,1762694281,15171.120222639998,180.8615722800023,50706.48486216 2025-11-09,13:18:03.000,313,11083464,-795,0,1762694282,15171.126958949993,180.86862141000165,50706.49883640001 2025-11-09,13:18:04.000,313,11083506,-795,0,1762694283,15171.093277399988,180.8122283699995,50706.56172048 2025-11-09,13:18:05.000,313,11083547,-795,0,1762694284,15171.113486329989,180.82632662999822,50706.505823520005 2025-11-09,13:18:06.000,313,11083544,-795,0,1762694285,15171.126958949993,180.85452315000293,50706.51281064 2025-11-09,13:18:07.000,313,11083527,-795,0,1762694286,15171.025914299993,180.78403185000207,50706.435952320004 2025-11-09,13:18:08.000,313,11083510,-795,0,1762694287,15171.093277399988,180.72763880999992,50706.52678488001 2025-11-09,13:18:09.000,313,11083491,-795,0,1762694288,15171.100013709998,180.79108098000142,50706.47787504001 2025-11-09,13:18:10.000,313,11083453,-795,0,1762694289,15171.066332159993,180.8122283699995,50706.51281064 2025-11-09,13:18:11.000,313,11083528,-795,0,1762694290,15171.120222639998,180.762884460004,50706.48486216 2025-11-09,13:18:12.000,313,11083550,-795,0,1762694291,15171.059595849998,180.8122283699995,50706.4639008 2025-11-09,13:18:13.000,313,11083492,-795,0,1762694292,15171.140431569998,180.80517924000014,50706.47088792 2025-11-09,13:18:14.000,313,11083553,-795,0,1762694293,15171.086541089993,180.78403185000207,50706.51979776 2025-11-09,13:18:15.000,313,11083597,-795,0,1762694294,15171.093277399988,180.83337576000486,50706.42197808 2025-11-09,13:18:16.000,313,11083529,-795,0,1762694295,15171.059595849998,180.78403185000207,50706.3940296 2025-11-09,13:18:17.000,313,11083478,-795,0,1762694296,15171.073068469988,180.74173706999863,50706.338132640005 2025-11-09,13:18:18.000,313,11083533,-795,0,1762694297,15171.019177989998,180.79813011000078,50706.42197808 2025-11-09,13:18:19.000,313,11083525,-795,0,1762694298,15171.025914299993,180.84042489000421,50706.36608112 2025-11-09,13:18:20.000,313,11083572,-795,0,1762694299,15170.998969059998,180.72058968000056,50706.338132640005 2025-11-09,13:18:21.000,313,11083527,-795,0,1762694300,15170.992232749988,180.78403185000207,50706.37306824 2025-11-09,13:18:22.000,313,11083507,-795,0,1762694301,15171.005705369993,180.80517924000014,50706.33114552001 2025-11-09,13:18:23.000,313,11083521,-795,0,1762694302,15170.972023820003,180.79813011000078,50706.3241584 2025-11-09,13:18:24.000,313,11083515,-795,0,1762694303,15170.951814890002,180.84747402000357,50706.34511976 2025-11-09,13:18:25.000,313,11083580,-755,0,1762694304,15170.985496439993,180.84747402000357,50706.4639008 2025-11-09,13:18:26.000,313,11083603,-795,0,1762694305,15170.978760129998,180.82632662999822,50706.44992656001 2025-11-09,13:18:27.000,313,11083533,-795,0,1762694306,15170.972023820003,180.84747402000357,50706.387042480004 2025-11-09,13:18:28.000,313,11083476,-795,0,1762694307,15170.992232749988,180.88976879999973,50706.3940296 2025-11-09,13:18:29.000,313,11083504,-795,0,1762694308,15170.972023820003,180.8968179299991,50706.42197808 2025-11-09,13:18:30.000,313,11083521,-795,0,1762694309,15170.958551199998,180.90386705999845,50706.408003840006 2025-11-09,13:18:31.000,313,11083534,-795,0,1762694310,15170.884451789992,180.93911271000252,50706.3940296 2025-11-09,13:18:32.000,313,11083535,-795,0,1762694311,15170.877715479997,180.8968179299991,50706.408003840006 2025-11-09,13:18:33.000,313,11083473,-795,0,1762694312,15170.884451789992,180.9109161899978,50706.47787504001 2025-11-09,13:18:34.000,313,11083493,-795,0,1762694313,15170.965287509993,180.93911271000252,50706.554733360004 2025-11-09,13:18:35.000,313,11083460,-795,0,1762694314,15170.877715479997,180.95321097000124,50706.56172048 2025-11-09,13:18:36.000,313,11083535,-795,0,1762694315,15170.864242859992,180.95321097000124,50706.4639008 2025-11-09,13:18:37.000,313,11083550,-795,0,1762694316,15170.796879759997,180.97435835999931,50706.44293944 2025-11-09,13:18:38.000,313,11083442,-795,0,1762694317,15170.803616069992,180.97435835999931,50706.54774624001 2025-11-09,13:18:39.000,313,11083447,-795,0,1762694318,15170.837297619997,180.97435835999931,50706.44992656001 2025-11-09,13:18:40.000,313,11083597,-795,0,1762694319,15170.823824999992,181.00255488000403,50706.47088792 2025-11-09,13:18:41.000,313,11083500,-795,0,1762694320,15170.783407139992,181.01665314000275,50706.51281064 2025-11-09,13:18:42.000,313,11083442,-795,0,1762694321,15170.763198209992,181.03075140000146,50706.56870760001 2025-11-09,13:18:43.000,313,11083609,-795,0,1762694322,15170.817088689997,181.01665314000275,50706.51979776 2025-11-09,13:18:44.000,313,11083540,-795,0,1762694323,15170.763198209992,181.03780053000082,50706.3940296 2025-11-09,13:18:45.000,313,11083572,-795,0,1762694324,15170.844033929992,181.04484966000018,50706.47088792 2025-11-09,13:18:46.000,313,11083530,-795,0,1762694325,15170.803616069992,181.00255488000403,50706.51281064 2025-11-09,13:18:47.000,313,11083473,-795,0,1762694326,15170.769934520002,181.0237022700021,50706.44992656001 2025-11-09,13:18:48.000,313,11083522,-795,0,1762694327,15170.803616069992,181.00255488000403,50706.435952320004 2025-11-09,13:18:49.000,313,11083580,-795,0,1762694328,15170.810352380002,181.0730461800049,50706.435952320004 2025-11-09,13:18:50.000,313,11083557,-795,0,1762694329,15170.810352380002,181.03780053000082,50706.42197808 2025-11-09,13:18:51.000,313,11083567,-795,0,1762694330,15170.783407139992,181.04484966000018,50706.44293944 2025-11-09,13:18:52.000,313,11083599,-795,0,1762694331,15170.763198209992,181.05189878999954,50706.38005536001 2025-11-09,13:18:53.000,313,11083545,-795,0,1762694332,15170.769934520002,180.98845661999803,50706.44293944 2025-11-09,13:18:54.000,313,11083591,-795,0,1762694333,15170.776670829997,181.03075140000146,50706.3940296 2025-11-09,13:18:55.000,313,11083502,-795,0,1762694334,15170.783407139992,181.0589479199989,50706.47787504001 2025-11-09,13:18:56.000,313,11083401,-795,0,1762694335,15170.783407139992,181.10124270000233,50706.47787504001 2025-11-09,13:18:57.000,313,11083598,-795,0,1762694336,15170.736252969997,181.0237022700021,50706.408003840006 2025-11-09,13:18:58.000,313,11083537,-795,0,1762694337,15170.749725590002,181.05189878999954,50706.34511976 2025-11-09,13:18:59.000,313,11083475,-795,0,1762694338,15170.749725590002,181.08009531000425,50706.42197808 2025-11-09,13:19:00.000,313,11083505,-795,0,1762694339,15170.702571419992,181.0096040100034,50706.31717128 2025-11-09,13:19:01.000,313,11083452,-795,0,1762694340,15170.736252969997,181.0096040100034,50706.3940296 2025-11-09,13:19:02.000,313,11083585,-795,0,1762694341,15170.689098800001,181.0237022700021,50706.35210688 2025-11-09,13:19:03.000,313,11083531,-795,0,1762694342,15170.628472010001,180.95321097000124,50706.3940296 2025-11-09,13:19:04.000,313,11083446,-795,0,1762694343,15170.675626179996,181.0096040100034,50706.41499096 2025-11-09,13:19:05.000,313,11083559,-795,0,1762694344,15170.722780349992,180.99550575000467,50706.40101672001 2025-11-09,13:19:06.000,313,11083532,-795,0,1762694345,15170.709307730001,180.95321097000124,50706.49883640001 2025-11-09,13:19:07.000,313,11083573,-795,0,1762694346,15170.668889870001,180.94616184000188,50706.44293944 2025-11-09,13:19:08.000,313,11083470,-795,0,1762694347,15170.695835109997,180.9602601000006,50706.435952320004 2025-11-09,13:19:09.000,313,11083606,-795,0,1762694348,15170.655417249996,180.9602601000006,50706.35210688 2025-11-09,13:19:10.000,313,11083601,-795,0,1762694349,15170.581317839991,180.91796532000444,50706.33114552001 2025-11-09,13:19:11.000,313,11083649,-795,0,1762694350,15170.655417249996,180.88976879999973,50706.34511976 2025-11-09,13:19:12.000,313,11083547,-795,0,1762694351,15170.635208319996,180.86862141000165,50706.49184928 2025-11-09,13:19:13.000,313,11083576,-795,0,1762694352,15170.628472010001,180.85452315000293,50706.41499096 2025-11-09,13:19:14.000,313,11083617,-795,0,1762694353,15170.601526769991,180.875670540001,50706.435952320004 2025-11-09,13:19:15.000,313,11083574,-795,0,1762694354,15170.594790459996,180.94616184000188,50706.49883640001 2025-11-09,13:19:16.000,313,11083580,-795,0,1762694355,15170.540899979991,180.88271967000037,50706.554733360004 2025-11-09,13:19:17.000,313,11083497,-795,0,1762694356,15170.493745809996,180.80517924000014,50706.56172048 2025-11-09,13:19:18.000,313,11083525,-795,0,1762694357,15170.46006425999,180.88976879999973,50706.58268184 2025-11-09,13:19:19.000,313,11083449,-795,0,1762694358,15170.48027318999,180.875670540001,50706.554733360004 2025-11-09,13:19:20.000,313,11083534,-795,0,1762694359,15170.39943746999,180.94616184000188,50706.51281064 2025-11-09,13:19:21.000,313,11083670,-795,0,1762694360,15170.352283299995,180.94616184000188,50706.51979776 2025-11-09,13:19:22.000,313,11083492,-795,0,1762694361,15170.33881067999,180.93206358000316,50706.51281064 2025-11-09,13:19:23.000,313,11083548,-795,0,1762694362,15170.291656509995,180.94616184000188,50706.64556592001 2025-11-09,13:19:24.000,313,11083432,-795,0,1762694363,15170.291656509995,180.91796532000444,50706.533772 2025-11-09,13:19:25.000,313,11083567,-795,0,1762694364,15170.33881067999,180.98140748999867,50706.61761744001 2025-11-09,13:19:26.000,313,11083475,-795,0,1762694365,15170.291656509995,180.9602601000006,50706.54774624001 2025-11-09,13:19:27.000,313,11083490,-795,0,1762694366,15170.25797495999,180.98845661999803,50706.51979776 2025-11-09,13:19:28.000,313,11083564,-795,0,1762694367,15170.2849202,180.95321097000124,50706.51281064 2025-11-09,13:19:29.000,313,11083564,-795,0,1762694368,15170.25797495999,181.03780053000082,50706.51979776 2025-11-09,13:19:30.000,313,11083522,-795,0,1762694369,15170.23776602999,181.0589479199989,50706.505823520005 2025-11-09,13:19:31.000,313,11083487,-795,0,1762694370,15170.22429341,181.09419357000297,50706.54774624001 2025-11-09,13:19:32.000,313,11083540,-795,0,1762694371,15170.22429341,181.0237022700021,50706.52678488001 2025-11-09,13:19:33.000,313,11083501,-795,0,1762694372,15170.18387555,181.06599704999826,50706.47787504001 2025-11-09,13:19:34.000,313,11083516,-795,0,1762694373,15170.089567209994,181.15058660999784,50706.58966896 2025-11-09,13:19:35.000,313,11083528,-795,0,1762694374,15170.022204109999,181.15058660999784,50706.435952320004 2025-11-09,13:19:36.000,313,11083582,-795,0,1762694375,15170.049149349994,181.18583226000192,50706.51979776 2025-11-09,13:19:37.000,313,11083512,-795,0,1762694376,15169.968313629994,181.21402877999935,50706.49184928 2025-11-09,13:19:38.000,313,11083583,-795,0,1762694377,15169.981786249999,181.3197657300043,50706.51979776 2025-11-09,13:19:39.000,313,11083520,-795,0,1762694378,15169.941368389998,181.333863990003,50706.47088792 2025-11-09,13:19:40.000,313,11083475,-635,0,1762694379,15169.934632079989,181.31271659999766,50706.4639008 2025-11-09,13:19:41.000,313,11083649,-795,0,1762694380,15169.934632079989,181.36206051000045,50706.44992656001 2025-11-09,13:19:42.000,313,11083458,-795,0,1762694381,15169.948104699994,181.37615876999917,50706.48486216 2025-11-09,13:19:43.000,313,11083595,-795,0,1762694382,15169.914423149989,181.39025702999788,50706.408003840006 2025-11-09,13:19:44.000,313,11083502,-795,0,1762694383,15169.988522559994,181.4677974599981,50706.54075912 2025-11-09,13:19:45.000,313,11083552,-795,0,1762694384,15170.062621969999,181.44665007000003,50706.47088792 2025-11-09,13:19:46.000,313,11083507,-795,0,1762694385,15170.05588565999,181.47484659000474,50706.408003840006 2025-11-09,13:19:47.000,313,11083509,-795,0,1762694386,15170.12324876,181.4677974599981,50706.35909400001 2025-11-09,13:19:48.000,313,11083594,-795,0,1762694387,15170.13672137999,181.40435529000388,50706.40101672001 2025-11-09,13:19:49.000,313,11083540,-795,0,1762694388,15170.150193999994,181.50304311000218,50706.2542872 2025-11-09,13:19:50.000,313,11083552,-795,0,1762694389,15170.109776139994,181.4536991999994,50706.31018416001 2025-11-09,13:19:51.000,313,11083580,-795,0,1762694390,15170.18387555,181.43960094000067,50706.23332584001 2025-11-09,13:19:52.000,313,11083436,-795,0,1762694391,15170.20408448,181.41140442000324,50706.3940296 2025-11-09,13:19:53.000,313,11083533,-795,0,1762694392,15170.24450234,181.42550268000196,50706.34511976 2025-11-09,13:19:54.000,313,11083599,-795,0,1762694393,15170.23776602999,181.4184535500026,50706.35210688 2025-11-09,13:19:55.000,313,11083493,-795,0,1762694394,15170.210820789995,181.4184535500026,50706.38005536001 2025-11-09,13:19:56.000,313,11083521,-795,0,1762694395,15170.18387555,181.38320789999852,50706.42197808 2025-11-09,13:19:57.000,313,11083620,-795,0,1762694396,15170.19734816999,181.41140442000324,50706.40101672001 2025-11-09,13:19:58.000,313,11083538,-795,0,1762694397,15170.18387555,181.36206051000045,50706.35909400001 2025-11-09,13:19:59.000,313,11083507,-795,0,1762694398,15170.13672137999,181.36206051000045,50706.456913680006 2025-11-09,13:20:00.000,313,11083500,-795,0,1762694399,15170.035676729989,181.36206051000045,50706.338132640005 2025-11-09,13:20:01.000,313,11083551,-795,0,1762694400,15170.150193999994,181.39025702999788,50706.31717128 2025-11-09,13:20:02.000,313,11083427,-795,0,1762694401,15170.18387555,181.42550268000196,50706.31018416001 2025-11-09,13:20:03.000,313,11083412,-795,0,1762694402,15170.15693030999,181.40435529000388,50706.36608112 2025-11-09,13:20:04.000,313,11083605,-795,0,1762694403,15170.14345769,181.39730616000452,50706.31717128 2025-11-09,13:20:05.000,313,11083415,-795,0,1762694404,15170.129985069994,181.3550113800011,50706.33114552001 2025-11-09,13:20:06.000,313,11083502,-795,0,1762694405,15170.109776139994,181.34796225000173,50706.33114552001 2025-11-09,13:20:07.000,313,11083521,-795,0,1762694406,15170.19734816999,181.31271659999766,50706.35210688 2025-11-09,13:20:08.000,313,11083475,-795,0,1762694407,15170.16366662,181.31271659999766,50706.289222800006 2025-11-09,13:20:09.000,313,11083538,-795,0,1762694408,15170.13672137999,181.39025702999788,50706.41499096 2025-11-09,13:20:10.000,313,11083456,-795,0,1762694409,15170.12324876,181.28452008000022,50706.3241584 2025-11-09,13:20:11.000,313,11083504,-795,0,1762694410,15170.07609458999,181.29156920999958,50706.387042480004 2025-11-09,13:20:12.000,313,11083408,-795,0,1762694411,15170.07609458999,181.2704218200015,50706.387042480004 2025-11-09,13:20:13.000,313,11083502,-795,0,1762694412,15170.082830899999,181.27747095000086,50706.31717128 2025-11-09,13:20:14.000,313,11083579,-795,0,1762694413,15169.934632079989,181.333863990003,50706.28223568001 2025-11-09,13:20:15.000,313,11083548,-795,0,1762694414,15169.975049939989,181.31271659999766,50706.387042480004 2025-11-09,13:20:16.000,313,11083562,-795,0,1762694415,15169.954841009989,181.27747095000086,50706.2542872 2025-11-09,13:20:17.000,313,11083534,-795,0,1762694416,15169.914423149989,181.333863990003,50706.33114552001 2025-11-09,13:20:18.000,313,11083492,-795,0,1762694417,15169.826851119993,181.31271659999766,50706.23332584001 2025-11-09,13:20:19.000,313,11083480,-795,0,1762694418,15169.833587429988,181.34091312000237,50706.26127432001 2025-11-09,13:20:20.000,313,11083565,-795,0,1762694419,15169.874005289988,181.34796225000173,50706.22633872 2025-11-09,13:20:21.000,313,11083504,-795,0,1762694420,15169.813378499988,181.39025702999788,50706.23332584001 2025-11-09,13:20:22.000,313,11083487,-795,0,1762694421,15169.840323739998,181.40435529000388,50706.22633872 2025-11-09,13:20:23.000,313,11083467,-795,0,1762694422,15169.833587429988,181.46074832999875,50706.22633872 2025-11-09,13:20:24.000,313,11083601,-795,0,1762694423,15169.833587429988,181.54533788999834,50706.36608112 2025-11-09,13:20:25.000,313,11083519,-795,0,1762694424,15169.853796359988,181.49599398000282,50706.20537736 2025-11-09,13:20:26.000,313,11083561,-795,0,1762694425,15169.887477909993,181.44665007000003,50706.289222800006 2025-11-09,13:20:27.000,313,11083487,-795,0,1762694426,15169.880741599998,181.47484659000474,50706.23332584001 2025-11-09,13:20:28.000,313,11083502,-795,0,1762694427,15169.860532669998,181.44665007000003,50706.21236448001 2025-11-09,13:20:29.000,313,11083582,-795,0,1762694428,15169.900950529998,181.44665007000003,50706.31717128 2025-11-09,13:20:30.000,313,11083499,-795,0,1762694429,15169.887477909993,181.41140442000324,50706.22633872 2025-11-09,13:20:31.000,313,11083504,-795,0,1762694430,15169.900950529998,181.34796225000173,50706.27524856 2025-11-09,13:20:32.000,313,11083548,-795,0,1762694431,15169.914423149989,181.41140442000324,50706.219351600004 2025-11-09,13:20:33.000,313,11083579,-795,0,1762694432,15169.894214219988,181.38320789999852,50706.1494804 2025-11-09,13:20:34.000,313,11083478,-795,0,1762694433,15169.934632079989,181.36206051000045,50706.170441760005 2025-11-09,13:20:35.000,313,11083482,-795,0,1762694434,15169.914423149989,181.3550113800011,50706.2542872 2025-11-09,13:20:36.000,313,11083548,-795,0,1762694435,15169.894214219988,181.39730616000452,50706.31717128 2025-11-09,13:20:37.000,313,11083513,-795,0,1762694436,15169.907686839993,181.36206051000045,50706.408003840006 2025-11-09,13:20:38.000,313,11083441,-795,0,1762694437,15169.914423149989,181.41140442000324,50706.36608112 2025-11-09,13:20:39.000,313,11083518,-795,0,1762694438,15169.880741599998,181.46074832999875,50706.268261440004 2025-11-09,13:20:40.000,313,11083620,-795,0,1762694439,15169.900950529998,181.37615876999917,50706.30319704 2025-11-09,13:20:41.000,313,11083470,-795,0,1762694440,15169.900950529998,181.38320789999852,50706.37306824 2025-11-09,13:20:42.000,313,11083534,-795,0,1762694441,15169.874005289988,181.44665007000003,50706.35210688 2025-11-09,13:20:43.000,313,11083509,-715,0,1762694442,15169.880741599998,181.34091312000237,50706.34511976 2025-11-09,13:20:44.000,313,11083484,-795,0,1762694443,15169.847060049993,181.44665007000003,50706.31717128 2025-11-09,13:20:45.000,313,11083602,-795,0,1762694444,15169.860532669998,181.41140442000324,50706.3241584 2025-11-09,13:20:46.000,313,11083483,-795,0,1762694445,15169.820114809998,181.43960094000067,50706.3241584 2025-11-09,13:20:47.000,313,11083488,-795,0,1762694446,15169.847060049993,181.43960094000067,50706.289222800006 2025-11-09,13:20:48.000,313,11083422,-795,0,1762694447,15169.833587429988,181.50304311000218,50706.34511976 2025-11-09,13:20:49.000,313,11083473,-795,0,1762694448,15169.880741599998,181.48894485000346,50706.3241584 2025-11-09,13:20:50.000,313,11083534,-795,0,1762694449,15169.880741599998,181.49599398000282,50706.30319704 2025-11-09,13:20:51.000,313,11083547,-795,0,1762694450,15169.826851119993,181.52419050000026,50706.30319704 2025-11-09,13:20:52.000,313,11083471,-795,0,1762694451,15169.867268979993,181.5805835400024,50706.3241584 2025-11-09,13:20:53.000,313,11083563,-795,0,1762694452,15169.826851119993,181.52419050000026,50706.27524856 2025-11-09,13:20:54.000,313,11083554,-795,0,1762694453,15169.786433259993,181.5523870199977,50706.30319704 2025-11-09,13:20:55.000,313,11083496,-795,0,1762694454,15169.752751710002,181.6158291899992,50706.338132640005 2025-11-09,13:20:56.000,313,11083481,-795,0,1762694455,15169.766224329993,181.60878005999984,50706.35909400001 2025-11-09,13:20:57.000,313,11083470,-795,0,1762694456,15169.739279089998,181.62992744999792,50706.26127432001 2025-11-09,13:20:58.000,313,11083496,-795,0,1762694457,15169.746015399993,181.65107484000328,50706.27524856 2025-11-09,13:20:59.000,313,11083480,-795,0,1762694458,15169.638234439997,181.665173100002,50706.289222800006 2025-11-09,13:21:00.000,313,11083398,-795,0,1762694459,15169.644970749992,181.71451701000478,50706.100570560004 2025-11-09,13:21:01.000,313,11083560,-795,0,1762694460,15169.658443369997,181.73566440000286,50706.16345464001 2025-11-09,13:21:02.000,313,11083461,-795,0,1762694461,15169.651707060002,181.74271353000222,50706.19140312001 2025-11-09,13:21:03.000,313,11083474,-795,0,1762694462,15169.557398719997,181.79205743999773,50706.2542872 2025-11-09,13:21:04.000,313,11083514,-795,0,1762694463,15169.543926099992,181.89779439000267,50706.1494804 2025-11-09,13:21:05.000,313,11083412,-795,0,1762694464,15169.557398719997,181.8907452600033,50706.19140312001 2025-11-09,13:21:06.000,313,11083482,-795,0,1762694465,15169.577607649997,181.96828569000354,50706.2542872 2025-11-09,13:21:07.000,313,11083403,-795,0,1762694466,15169.597816579997,181.96123656000418,50706.23332584001 2025-11-09,13:21:08.000,313,11083481,-795,0,1762694467,15169.523717169992,182.01762959999905,50706.31018416001 2025-11-09,13:21:09.000,313,11083565,-795,0,1762694468,15169.557398719997,182.04582612000377,50706.2542872 2025-11-09,13:21:10.000,313,11083489,-795,0,1762694469,15169.638234439997,182.05992438000249,50706.240312960006 2025-11-09,13:21:11.000,313,11083473,-795,0,1762694470,15169.651707060002,182.0740226400012,50706.2542872 2025-11-09,13:21:12.000,313,11083533,-795,0,1762694471,15169.651707060002,182.15156307000143,50706.24730008 2025-11-09,13:21:13.000,313,11083524,-795,0,1762694472,15169.671915990002,182.08812089999992,50706.22633872 2025-11-09,13:21:14.000,313,11083540,-795,0,1762694473,15169.705597539993,182.10221915999864,50706.31018416001 2025-11-09,13:21:15.000,313,11083483,-795,0,1762694474,15169.685388609993,182.06697351000184,50706.22633872 2025-11-09,13:21:16.000,313,11083494,-795,0,1762694475,15169.752751710002,182.15156307000143,50706.30319704 2025-11-09,13:21:17.000,313,11083541,-795,0,1762694476,15169.793169569988,182.123366550004,50706.33114552001 2025-11-09,13:21:18.000,313,11083529,-795,0,1762694477,15169.786433259993,182.11631742000463,50706.29620992 2025-11-09,13:21:19.000,313,11083433,-795,0,1762694478,15169.678652299997,182.18680871999823,50706.30319704 2025-11-09,13:21:20.000,313,11083497,-795,0,1762694479,15169.739279089998,182.20090698000422,50706.27524856 2025-11-09,13:21:21.000,313,11083559,-795,0,1762694480,15169.732542780002,182.20090698000422,50706.35909400001 2025-11-09,13:21:22.000,313,11083506,-795,0,1762694481,15169.685388609993,182.27844741000445,50706.3241584 2025-11-09,13:21:23.000,313,11083650,-795,0,1762694482,15169.793169569988,182.25025088999973,50706.3241584 2025-11-09,13:21:24.000,313,11083427,-795,0,1762694483,15169.799905879998,182.23615263000102,50706.289222800006 2025-11-09,13:21:25.000,313,11083529,-795,0,1762694484,15169.860532669998,182.2220543700023,50706.35909400001 2025-11-09,13:21:26.000,313,11083591,-795,0,1762694485,15169.840323739998,182.22910350000166,50706.26127432001 2025-11-09,13:21:27.000,313,11083494,-795,0,1762694486,15169.799905879998,182.24320176000037,50706.3940296 2025-11-09,13:21:28.000,313,11083445,-795,0,1762694487,15169.793169569988,182.26434914999845,50706.42896520001 2025-11-09,13:21:29.000,313,11083603,-795,0,1762694488,15169.847060049993,182.22910350000166,50706.34511976 2025-11-09,13:21:30.000,313,11083478,-795,0,1762694489,15169.813378499988,182.2573000199991,50706.30319704 2025-11-09,13:21:31.000,313,11083565,-795,0,1762694490,15169.853796359988,182.27844741000445,50706.35909400001 2025-11-09,13:21:32.000,313,11083615,-795,0,1762694491,15169.880741599998,182.24320176000037,50706.30319704 2025-11-09,13:21:33.000,313,11083491,-795,0,1762694492,15169.853796359988,182.25025088999973,50706.289222800006 2025-11-09,13:21:34.000,313,11083538,-755,0,1762694493,15169.860532669998,182.25025088999973,50706.31717128 2025-11-09,13:21:35.000,313,11083626,-795,0,1762694494,15169.826851119993,182.26434914999845,50706.30319704 2025-11-09,13:21:36.000,313,11083497,-795,0,1762694495,15169.820114809998,182.2220543700023,50706.26127432001 2025-11-09,13:21:37.000,313,11083534,-795,0,1762694496,15169.813378499988,182.23615263000102,50706.21236448001 2025-11-09,13:21:38.000,313,11083534,-795,0,1762694497,15169.826851119993,182.2220543700023,50706.26127432001 2025-11-09,13:21:39.000,313,11083485,-795,0,1762694498,15169.860532669998,182.21500524000294,50706.26127432001 2025-11-09,13:21:40.000,313,11083567,-795,0,1762694499,15169.833587429988,182.20090698000422,50706.15646752 2025-11-09,13:21:41.000,313,11083524,-795,0,1762694500,15169.813378499988,182.15156307000143,50706.240312960006 2025-11-09,13:21:42.000,313,11083561,-795,0,1762694501,15169.806642189993,182.2220543700023,50706.21236448001 2025-11-09,13:21:43.000,313,11083549,-795,0,1762694502,15169.840323739998,182.2573000199991,50706.28223568001 2025-11-09,13:21:44.000,313,11083560,-795,0,1762694503,15169.766224329993,182.19385785000486,50706.34511976 2025-11-09,13:21:45.000,313,11083489,-795,0,1762694504,15169.772960639988,182.2713982799978,50706.268261440004 2025-11-09,13:21:46.000,313,11083551,-795,0,1762694505,15169.739279089998,182.24320176000037,50706.21236448001 2025-11-09,13:21:47.000,313,11083536,-795,0,1762694506,15169.772960639988,182.2854965400038,50706.35210688 2025-11-09,13:21:48.000,313,11083404,-795,0,1762694507,15169.772960639988,182.29959480000252,50706.240312960006 2025-11-09,13:21:49.000,313,11083558,-795,0,1762694508,15169.779696949998,182.23615263000102,50706.31717128 2025-11-09,13:21:50.000,313,11083504,-795,0,1762694509,15169.779696949998,182.2573000199991,50706.23332584001 2025-11-09,13:21:51.000,313,11083527,-795,0,1762694510,15169.759488019998,182.26434914999845,50706.2542872 2025-11-09,13:21:52.000,313,11083523,-795,0,1762694511,15169.779696949998,182.25025088999973,50706.23332584001 2025-11-09,13:21:53.000,313,11083511,-795,0,1762694512,15169.719070159998,182.2573000199991,50706.2542872 2025-11-09,13:21:54.000,313,11083432,-795,0,1762694513,15169.867268979993,182.29254567000316,50706.24730008 2025-11-09,13:21:55.000,313,11083538,-795,0,1762694514,15169.833587429988,182.29959480000252,50706.17742888 2025-11-09,13:21:56.000,313,11083601,-795,0,1762694515,15169.779696949998,182.23615263000102,50706.21236448001 2025-11-09,13:21:57.000,313,11083563,-795,0,1762694516,15169.833587429988,182.2713982799978,50706.23332584001 2025-11-09,13:21:58.000,313,11083586,-795,0,1762694517,15169.874005289988,182.17975958999887,50706.338132640005 2025-11-09,13:21:59.000,313,11083518,-795,0,1762694518,15169.907686839993,182.15156307000143,50706.23332584001 2025-11-09,13:22:00.000,313,11083532,-795,0,1762694519,15169.921159459998,182.21500524000294,50706.19839024 2025-11-09,13:22:01.000,313,11083587,-795,0,1762694520,15169.954841009989,182.2573000199991,50706.289222800006 2025-11-09,13:22:02.000,313,11083530,-795,0,1762694521,15169.988522559994,182.22910350000166,50706.289222800006 2025-11-09,13:22:03.000,313,11083499,-795,0,1762694522,15170.008731489994,182.18680871999823,50706.219351600004 2025-11-09,13:22:04.000,313,11083423,-795,0,1762694523,15170.028940419994,182.18680871999823,50706.29620992 2025-11-09,13:22:05.000,313,11083599,-795,0,1762694524,15170.069358279994,182.2573000199991,50706.31018416001 2025-11-09,13:22:06.000,313,11083555,-795,0,1762694525,15170.109776139994,182.15156307000143,50706.33114552001 2025-11-09,13:22:07.000,313,11083544,-795,0,1762694526,15170.12324876,182.17975958999887,50706.27524856 2025-11-09,13:22:08.000,313,11083521,-795,0,1762694527,15170.170402929994,182.1727104599995,50706.24730008 2025-11-09,13:22:09.000,313,11083427,-795,0,1762694528,15170.23776602999,182.18680871999823,50706.29620992 2025-11-09,13:22:10.000,313,11083418,-795,0,1762694529,15170.17713923999,182.20090698000422,50706.2542872 2025-11-09,13:22:11.000,313,11083513,-795,0,1762694530,15170.21755709999,182.123366550004,50706.289222800006 2025-11-09,13:22:12.000,313,11083537,-795,0,1762694531,15170.231029719995,182.16566133000015,50706.31717128 2025-11-09,13:22:13.000,313,11083558,-795,0,1762694532,15170.27818388999,182.11631742000463,50706.3241584 2025-11-09,13:22:14.000,313,11083643,-795,0,1762694533,15170.271447579995,182.1374648100027,50706.33114552001 2025-11-09,13:22:15.000,313,11083471,-795,0,1762694534,15170.27818388999,182.2220543700023,50706.31717128 2025-11-09,13:22:16.000,313,11083582,-795,0,1762694535,15170.271447579995,182.25025088999973,50706.35210688 2025-11-09,13:22:17.000,313,11083512,-795,0,1762694536,15170.27818388999,182.14451394000207,50706.28223568001 2025-11-09,13:22:18.000,313,11083445,-795,0,1762694537,15170.29839281999,182.21500524000294,50706.338132640005 2025-11-09,13:22:19.000,313,11083495,-795,0,1762694538,15170.30512913,182.22910350000166,50706.19140312001 2025-11-09,13:22:20.000,313,11083458,-795,0,1762694539,15170.332074369995,182.22910350000166,50706.23332584001 2025-11-09,13:22:21.000,313,11083446,-795,0,1762694540,15170.311865439995,182.19385785000486,50706.19839024 2025-11-09,13:22:22.000,313,11083588,-795,0,1762694541,15170.31860174999,182.30664393000188,50706.22633872 2025-11-09,13:22:23.000,313,11083497,-795,0,1762694542,15170.29839281999,182.29254567000316,50706.22633872 2025-11-09,13:22:24.000,313,11083401,-795,0,1762694543,15170.332074369995,182.2713982799978,50706.240312960006 2025-11-09,13:22:25.000,313,11083566,-795,0,1762694544,15170.332074369995,182.2713982799978,50706.30319704 2025-11-09,13:22:26.000,313,11083507,-795,0,1762694545,15170.27818388999,182.2854965400038,50706.3241584 2025-11-09,13:22:27.000,313,11083510,-795,0,1762694546,15170.2849202,182.22910350000166,50706.16345464001 2025-11-09,13:22:28.000,313,11083603,-795,0,1762694547,15170.291656509995,182.2573000199991,50706.17742888 2025-11-09,13:22:29.000,313,11083419,-795,0,1762694548,15170.31860174999,182.20090698000422,50706.30319704 2025-11-09,13:22:30.000,313,11083565,-795,0,1762694549,15170.372492229995,182.18680871999823,50706.31018416001 2025-11-09,13:22:31.000,313,11083546,-795,0,1762694550,15170.32533806,182.19385785000486,50706.31018416001 2025-11-09,13:22:32.000,313,11083469,-795,0,1762694551,15170.31860174999,182.15156307000143,50706.219351600004 2025-11-09,13:22:33.000,313,11083475,-795,0,1762694552,15170.32533806,182.10221915999864,50706.16345464001 2025-11-09,13:22:34.000,313,11083540,-795,0,1762694553,15170.311865439995,182.1374648100027,50706.170441760005 2025-11-09,13:22:35.000,313,11083584,-795,0,1762694554,15170.2849202,182.14451394000207,50706.09358344001 2025-11-09,13:22:36.000,313,11083470,-795,0,1762694555,15170.372492229995,182.05992438000249,50706.15646752 2025-11-09,13:22:37.000,313,11083563,-795,0,1762694556,15170.35901960999,182.04582612000377,50706.1494804 2025-11-09,13:22:38.000,313,11083548,-795,0,1762694557,15170.332074369995,182.06697351000184,50706.22633872 2025-11-09,13:22:39.000,313,11083569,-795,0,1762694558,15170.36575592,181.99648221000098,50706.170441760005 2025-11-09,13:22:40.000,313,11083556,-795,0,1762694559,15170.36575592,181.99648221000098,50706.12851904 2025-11-09,13:22:41.000,313,11083471,-795,0,1762694560,15170.32533806,181.9753348200029,50706.15646752 2025-11-09,13:22:42.000,313,11083564,-795,0,1762694561,15170.36575592,182.00353134000034,50706.0796092 2025-11-09,13:22:43.000,313,11083561,-795,0,1762694562,15170.36575592,181.90484352000203,50706.13550616 2025-11-09,13:22:44.000,313,11083528,-755,0,1762694563,15170.32533806,181.90484352000203,50706.19140312001 2025-11-09,13:22:45.000,313,11083502,-795,0,1762694564,15170.41964639999,181.8766470000046,50706.1494804 2025-11-09,13:22:46.000,313,11083620,-795,0,1762694565,15170.33881067999,181.83435222000116,50706.16345464001 2025-11-09,13:22:47.000,313,11083518,-795,0,1762694566,15170.36575592,181.85549960999924,50706.11454480001 2025-11-09,13:22:48.000,313,11083530,-795,0,1762694567,15170.332074369995,181.90484352000203,50706.20537736 2025-11-09,13:22:49.000,313,11083498,-795,0,1762694568,15170.36575592,181.86959786999796,50706.21236448001 2025-11-09,13:22:50.000,313,11083550,-795,0,1762694569,15170.43985532999,181.74976266000158,50706.28223568001 2025-11-09,13:22:51.000,313,11083404,-795,0,1762694570,15170.35901960999,181.79910657000437,50706.21236448001 2025-11-09,13:22:52.000,313,11083543,-795,0,1762694571,15170.40617378,181.7286152700035,50706.19839024 2025-11-09,13:22:53.000,313,11083525,-795,0,1762694572,15170.41964639999,181.74976266000158,50706.11454480001 2025-11-09,13:22:54.000,313,11083466,-795,0,1762694573,15170.412910089995,181.7286152700035,50706.1494804 2025-11-09,13:22:55.000,313,11083532,-795,0,1762694574,15170.433119019996,181.69336961999943,50706.17742888 2025-11-09,13:22:56.000,313,11083433,-795,0,1762694575,15170.48027318999,181.74976266000158,50706.21236448001 2025-11-09,13:22:57.000,313,11083563,-795,0,1762694576,15170.540899979991,181.64402571000392,50706.121531920006 2025-11-09,13:22:58.000,313,11083468,-795,0,1762694577,15170.588054150001,181.5664852800037,50706.121531920006 2025-11-09,13:22:59.000,313,11083491,-795,0,1762694578,15170.581317839991,181.5171413700009,50706.072622080006 2025-11-09,13:23:00.000,313,11083530,-795,0,1762694579,15170.628472010001,181.50304311000218,50706.09358344001 2025-11-09,13:23:01.000,313,11083490,-795,0,1762694580,15170.641944629991,181.39730616000452,50705.99576376001 2025-11-09,13:23:02.000,313,11083548,-795,0,1762694581,15170.675626179996,181.43960094000067,50706.100570560004 2025-11-09,13:23:03.000,313,11083554,-795,0,1762694582,15170.675626179996,181.3550113800011,50706.03768648 2025-11-09,13:23:04.000,313,11083513,-795,0,1762694583,15170.655417249996,181.36206051000045,50706.09358344001 2025-11-09,13:23:05.000,313,11083517,-795,0,1762694584,15170.675626179996,181.31271659999766,50706.10755768 2025-11-09,13:23:06.000,313,11083615,-795,0,1762694585,15170.614999389996,181.3197657300043,50706.15646752 2025-11-09,13:23:07.000,313,11083584,-795,0,1762694586,15170.628472010001,181.2351761700047,50706.19140312001 2025-11-09,13:23:08.000,313,11083508,-795,0,1762694587,15170.581317839991,181.32681486000365,50706.170441760005 2025-11-09,13:23:09.000,313,11083548,-795,0,1762694588,15170.614999389996,181.2704218200015,50706.16345464001 2025-11-09,13:23:10.000,313,11083477,-795,0,1762694589,15170.655417249996,181.2351761700047,50706.16345464001 2025-11-09,13:23:11.000,313,11083618,-795,0,1762694590,15170.621735699991,181.22812703999807,50706.13550616 2025-11-09,13:23:12.000,313,11083469,-795,0,1762694591,15170.601526769991,181.16468487000384,50706.1494804 2025-11-09,13:23:13.000,313,11083512,-795,0,1762694592,15170.641944629991,181.20697965,50706.04467360001 2025-11-09,13:23:14.000,313,11083524,-635,0,1762694593,15170.648680940001,181.15763574000448,50706.1494804 2025-11-09,13:23:15.000,313,11083511,-795,0,1762694594,15170.655417249996,181.1082918300017,50706.170441760005 2025-11-09,13:23:16.000,313,11083563,-795,0,1762694595,15170.614999389996,181.13648834999913,50706.19839024 2025-11-09,13:23:17.000,313,11083508,-795,0,1762694596,15170.54763629,181.16468487000384,50706.23332584001 2025-11-09,13:23:18.000,313,11083526,-795,0,1762694597,15170.574581529996,181.12943921999977,50706.16345464001 2025-11-09,13:23:19.000,313,11083564,-795,0,1762694598,15170.513954739996,181.0871444400036,50706.23332584001 2025-11-09,13:23:20.000,313,11083562,-795,0,1762694599,15170.50721843,181.15058660999784,50706.338132640005 2025-11-09,13:23:21.000,313,11083518,-675,0,1762694600,15170.4870095,181.09419357000297,50706.289222800006 2025-11-09,13:23:22.000,313,11083557,-795,0,1762694601,15170.41964639999,181.14353747999849,50706.28223568001 2025-11-09,13:23:23.000,313,11083532,-795,0,1762694602,15170.35901960999,181.16468487000384,50706.28223568001 2025-11-09,13:23:24.000,313,11083640,-795,0,1762694603,15170.33881067999,181.20697965,50706.19839024 2025-11-09,13:23:25.000,313,11083528,-795,0,1762694604,15170.352283299995,181.19993052000063,50706.19140312001 2025-11-09,13:23:26.000,313,11083551,-795,0,1762694605,15170.32533806,181.15763574000448,50706.2542872 2025-11-09,13:23:27.000,313,11083470,-795,0,1762694606,15170.34554699,181.19288139000128,50706.17742888 2025-11-09,13:23:28.000,313,11083470,-795,0,1762694607,15170.352283299995,181.21402877999935,50706.170441760005 2025-11-09,13:23:29.000,313,11083494,-795,0,1762694608,15170.40617378,181.20697965,50706.21236448001 2025-11-09,13:23:30.000,313,11083603,-795,0,1762694609,15170.412910089995,181.2704218200015,50706.24730008 2025-11-09,13:23:31.000,313,11083549,-795,0,1762694610,15170.44659164,181.19993052000063,50706.170441760005 2025-11-09,13:23:32.000,313,11083536,-795,0,1762694611,15170.453327949996,181.22812703999807,50706.219351600004 2025-11-09,13:23:33.000,313,11083505,-795,0,1762694612,15170.44659164,181.13648834999913,50706.184416 2025-11-09,13:23:34.000,313,11083527,-795,0,1762694613,15170.46680057,181.12943921999977,50706.289222800006 2025-11-09,13:23:35.000,313,11083531,-795,0,1762694614,15170.500482119991,181.10124270000233,50706.27524856 2025-11-09,13:23:36.000,313,11083463,-795,0,1762694615,15170.513954739996,181.09419357000297,50706.268261440004 2025-11-09,13:23:37.000,313,11083571,-795,0,1762694616,15170.44659164,181.09419357000297,50706.26127432001 2025-11-09,13:23:38.000,313,11083543,-795,0,1762694617,15170.48027318999,181.03075140000146,50706.27524856 2025-11-09,13:23:39.000,313,11083451,-795,0,1762694618,15170.433119019996,181.08009531000425,50706.289222800006 2025-11-09,13:23:40.000,313,11083568,-795,0,1762694619,15170.392701159995,181.0730461800049,50706.2542872 2025-11-09,13:23:41.000,313,11083527,-795,0,1762694620,15170.35901960999,181.0589479199989,50706.26127432001 2025-11-09,13:23:42.000,313,11083580,-795,0,1762694621,15170.372492229995,181.03780053000082,50706.2542872 2025-11-09,13:23:43.000,313,11083429,-795,0,1762694622,15170.392701159995,181.0871444400036,50706.19140312001 2025-11-09,13:23:44.000,313,11083506,-795,0,1762694623,15170.31860174999,181.06599704999826,50706.22633872 2025-11-09,13:23:45.000,313,11083541,-795,0,1762694624,15170.311865439995,181.0237022700021,50706.240312960006 2025-11-09,13:23:46.000,313,11083498,-795,0,1762694625,15170.291656509995,181.09419357000297,50706.1494804 2025-11-09,13:23:47.000,313,11083502,-795,0,1762694626,15170.27818388999,181.09419357000297,50706.170441760005 2025-11-09,13:23:48.000,313,11083620,-795,0,1762694627,15170.27818388999,181.11534096000105,50706.28223568001 2025-11-09,13:23:49.000,313,11083604,-795,0,1762694628,15170.32533806,181.1223900900004,50706.23332584001 2025-11-09,13:23:50.000,313,11083499,-795,0,1762694629,15170.37922853999,181.1082918300017,50706.24730008 2025-11-09,13:23:51.000,313,11083537,-795,0,1762694630,15170.332074369995,181.18583226000192,50706.17742888 2025-11-09,13:23:52.000,313,11083515,-795,0,1762694631,15170.43985532999,181.19288139000128,50706.170441760005 2025-11-09,13:23:53.000,313,11083571,-795,0,1762694632,15170.39943746999,181.15763574000448,50706.31717128 2025-11-09,13:23:54.000,313,11083565,-795,0,1762694633,15170.453327949996,181.13648834999913,50706.30319704 2025-11-09,13:23:55.000,313,11083499,-795,0,1762694634,15170.41964639999,181.1223900900004,50706.24730008 2025-11-09,13:23:56.000,313,11083497,-795,0,1762694635,15170.453327949996,181.0589479199989,50706.268261440004 2025-11-09,13:23:57.000,313,11083537,-795,0,1762694636,15170.4870095,181.04484966000018,50706.240312960006 2025-11-09,13:23:58.000,313,11083547,-795,0,1762694637,15170.500482119991,180.98140748999867,50706.30319704 2025-11-09,13:23:59.000,313,11083505,-795,0,1762694638,15170.453327949996,180.98140748999867,50706.30319704 2025-11-09,13:24:00.000,313,11083542,-795,0,1762694639,15170.41964639999,180.97435835999931,50706.19839024 2025-11-09,13:24:01.000,313,11083585,-795,0,1762694640,15170.42638271,180.95321097000124,50706.23332584001 2025-11-09,13:24:02.000,313,11083550,-795,0,1762694641,15170.311865439995,180.94616184000188,50706.26127432001 2025-11-09,13:24:03.000,313,11083644,-795,0,1762694642,15170.30512913,180.85452315000293,50706.27524856 2025-11-09,13:24:04.000,313,11083592,-795,0,1762694643,15170.190611859995,180.8968179299991,50706.268261440004 2025-11-09,13:24:05.000,313,11083492,-795,0,1762694644,15170.210820789995,180.98845661999803,50706.240312960006 2025-11-09,13:24:06.000,313,11083563,-795,0,1762694645,15170.16366662,180.90386705999845,50706.24730008 2025-11-09,13:24:07.000,313,11083571,-795,0,1762694646,15170.210820789995,180.94616184000188,50706.219351600004 2025-11-09,13:24:08.000,313,11083537,-795,0,1762694647,15170.17713923999,180.8615722800023,50706.24730008 2025-11-09,13:24:09.000,313,11083559,-795,0,1762694648,15170.150193999994,180.8615722800023,50706.268261440004 2025-11-09,13:24:10.000,313,11083497,-795,0,1762694649,15170.13672137999,180.875670540001,50706.30319704 2025-11-09,13:24:11.000,313,11083509,-795,0,1762694650,15170.17713923999,180.84747402000357,50706.27524856 2025-11-09,13:24:12.000,313,11083566,-795,0,1762694651,15170.109776139994,180.9109161899978,50706.26127432001 2025-11-09,13:24:13.000,313,11083416,-795,0,1762694652,15170.15693030999,180.91796532000444,50706.27524856 2025-11-09,13:24:14.000,313,11083631,-795,0,1762694653,15170.20408448,180.9109161899978,50706.3241584 2025-11-09,13:24:15.000,313,11083516,-795,0,1762694654,15170.109776139994,180.875670540001,50706.26127432001 2025-11-09,13:24:16.000,313,11083588,-795,0,1762694655,15170.16366662,180.875670540001,50706.3241584 2025-11-09,13:24:17.000,313,11083540,-795,0,1762694656,15170.12324876,180.8968179299991,50706.41499096 2025-11-09,13:24:18.000,313,11083566,-795,0,1762694657,15170.14345769,180.88271967000037,50706.38005536001 2025-11-09,13:24:19.000,313,11083397,-795,0,1762694658,15170.109776139994,180.74173706999863,50706.31717128 2025-11-09,13:24:20.000,313,11083510,-795,0,1762694659,15170.015467799989,180.82632662999822,50706.31717128 2025-11-09,13:24:21.000,313,11083607,-795,0,1762694660,15170.008731489994,180.8122283699995,50706.408003840006 2025-11-09,13:24:22.000,313,11083445,-795,0,1762694661,15170.008731489994,180.7769827200027,50706.40101672001 2025-11-09,13:24:23.000,313,11083548,-795,0,1762694662,15169.995258869989,180.7769827200027,50706.42896520001 2025-11-09,13:24:24.000,313,11083580,-795,0,1762694663,15170.035676729989,180.80517924000014,50706.44992656001 2025-11-09,13:24:25.000,313,11083496,-795,0,1762694664,15169.968313629994,180.83337576000486,50706.435952320004 2025-11-09,13:24:26.000,313,11083469,-795,0,1762694665,15170.028940419994,180.8122283699995,50706.456913680006 2025-11-09,13:24:27.000,313,11083527,-795,0,1762694666,15169.907686839993,180.7769827200027,50706.48486216 2025-11-09,13:24:28.000,313,11083565,-795,0,1762694667,15169.867268979993,180.82632662999822,50706.40101672001 2025-11-09,13:24:29.000,313,11083403,-795,0,1762694668,15169.900950529998,180.79108098000142,50706.435952320004 2025-11-09,13:24:30.000,313,11083462,-795,0,1762694669,15169.874005289988,180.74173706999863,50706.47088792 2025-11-09,13:24:31.000,313,11083592,-795,0,1762694670,15169.853796359988,180.762884460004,50706.40101672001 2025-11-09,13:24:32.000,313,11083464,-795,0,1762694671,15169.847060049993,180.78403185000207,50706.456913680006 2025-11-09,13:24:33.000,313,11083597,-795,0,1762694672,15169.793169569988,180.76993359000335,50706.42896520001 2025-11-09,13:24:34.000,313,11083547,-795,0,1762694673,15169.779696949998,180.75583533000463,50706.505823520005 2025-11-09,13:24:35.000,313,11083527,-795,0,1762694674,15169.826851119993,180.76993359000335,50706.47088792 2025-11-09,13:24:36.000,313,11083504,-795,0,1762694675,15169.779696949998,180.748786199998,50706.31717128 2025-11-09,13:24:37.000,313,11083487,-795,0,1762694676,15169.779696949998,180.72058968000056,50706.4639008 2025-11-09,13:24:38.000,313,11083533,-795,0,1762694677,15169.746015399993,180.762884460004,50706.34511976 2025-11-09,13:24:39.000,313,11083465,-755,0,1762694678,15169.692124920002,180.76993359000335,50706.435952320004 2025-11-09,13:24:40.000,313,11083638,-795,0,1762694679,15169.604552889992,180.70649142000184,50706.42896520001 2025-11-09,13:24:41.000,313,11083523,-795,0,1762694680,15169.557398719997,180.76993359000335,50706.338132640005 2025-11-09,13:24:42.000,313,11083487,-795,0,1762694681,15169.584343959992,180.84747402000357,50706.35210688 2025-11-09,13:24:43.000,313,11083545,-795,0,1762694682,15169.516980859997,180.81927749999886,50706.47088792 2025-11-09,13:24:44.000,313,11083588,-795,0,1762694683,15169.496771929997,180.81927749999886,50706.3940296 2025-11-09,13:24:45.000,313,11083546,-795,0,1762694684,15169.510244550002,180.93206358000316,50706.338132640005 2025-11-09,13:24:46.000,313,11083499,-795,0,1762694685,15169.516980859997,180.85452315000293,50706.408003840006 2025-11-09,13:24:47.000,313,11083584,-795,0,1762694686,15169.476562999997,180.9250144500038,50706.4639008 2025-11-09,13:24:48.000,313,11083475,-795,0,1762694687,15169.436145139996,180.93206358000316,50706.387042480004 2025-11-09,13:24:49.000,313,11083595,-795,0,1762694688,15169.490035620001,180.95321097000124,50706.4639008 2025-11-09,13:24:50.000,313,11083442,-795,0,1762694689,15169.523717169992,181.03075140000146,50706.48486216 2025-11-09,13:24:51.000,313,11083415,-795,0,1762694690,15169.537189789997,181.05189878999954,50706.3940296 2025-11-09,13:24:52.000,313,11083614,-795,0,1762694691,15169.577607649997,181.0730461800049,50706.40101672001 2025-11-09,13:24:53.000,313,11083475,-795,0,1762694692,15169.591080270002,181.09419357000297,50706.47088792 2025-11-09,13:24:54.000,313,11083459,-795,0,1762694693,15169.631498130002,181.0237022700021,50706.38005536001 2025-11-09,13:24:55.000,313,11083509,-795,0,1762694694,15169.638234439997,181.03780053000082,50706.35210688 2025-11-09,13:24:56.000,313,11083526,-755,0,1762694695,15169.651707060002,181.03075140000146,50706.33114552001 2025-11-09,13:24:57.000,313,11083478,-795,0,1762694696,15169.732542780002,181.10124270000233,50706.268261440004 2025-11-09,13:24:58.000,313,11083600,-795,0,1762694697,15169.766224329993,181.16468487000384,50706.219351600004 2025-11-09,13:24:59.000,313,11083467,-795,0,1762694698,15169.739279089998,181.08009531000425,50706.31018416001 2025-11-09,13:25:00.000,313,11083543,-795,0,1762694699,15169.793169569988,181.1717340000032,50706.23332584001 2025-11-09,13:25:01.000,313,11083538,-795,0,1762694700,15169.840323739998,181.16468487000384,50706.31018416001 2025-11-09,13:25:02.000,313,11083479,-795,0,1762694701,15169.799905879998,181.16468487000384,50706.30319704 2025-11-09,13:25:03.000,313,11083497,-795,0,1762694702,15169.793169569988,181.15763574000448,50706.268261440004 2025-11-09,13:25:04.000,313,11083456,-795,0,1762694703,15169.806642189993,181.16468487000384,50706.3241584 2025-11-09,13:25:05.000,313,11083521,-795,0,1762694704,15169.806642189993,181.19288139000128,50706.24730008 2025-11-09,13:25:06.000,313,11083487,-795,0,1762694705,15169.820114809998,181.24222530000407,50706.20537736 2025-11-09,13:25:07.000,313,11083503,-795,0,1762694706,15169.766224329993,181.29861833999894,50706.240312960006 2025-11-09,13:25:08.000,313,11083603,-795,0,1762694707,15169.712333850002,181.2351761700047,50706.28223568001 2025-11-09,13:25:09.000,313,11083475,-795,0,1762694708,15169.752751710002,181.2351761700047,50706.13550616 2025-11-09,13:25:10.000,313,11083568,-795,0,1762694709,15169.712333850002,181.36206051000045,50706.09358344001 2025-11-09,13:25:11.000,313,11083514,-795,0,1762694710,15169.712333850002,181.2704218200015,50706.15646752 2025-11-09,13:25:12.000,313,11083473,-795,0,1762694711,15169.685388609993,181.37615876999917,50706.184416 2025-11-09,13:25:13.000,313,11083512,-795,0,1762694712,15169.719070159998,181.37615876999917,50706.22633872 2025-11-09,13:25:14.000,313,11083498,-795,0,1762694713,15169.719070159998,181.39730616000452,50706.19140312001 2025-11-09,13:25:15.000,313,11083380,-795,0,1762694714,15169.698861229997,181.44665007000003,50706.17742888 2025-11-09,13:25:16.000,313,11083428,-795,0,1762694715,15169.705597539993,181.39025702999788,50706.26127432001 2025-11-09,13:25:17.000,313,11083587,-795,0,1762694716,15169.725806469993,181.48894485000346,50706.21236448001 2025-11-09,13:25:18.000,313,11083504,-795,0,1762694717,15169.658443369997,181.50304311000218,50706.17742888 2025-11-09,13:25:19.000,313,11083633,-795,0,1762694718,15169.638234439997,181.54533788999834,50706.268261440004 2025-11-09,13:25:20.000,313,11083609,-795,0,1762694719,15169.611289200002,181.50304311000218,50706.16345464001 2025-11-09,13:25:21.000,313,11083509,-795,0,1762694720,15169.570871340002,181.55943615000433,50706.26127432001 2025-11-09,13:25:22.000,313,11083464,-795,0,1762694721,15169.597816579997,181.5523870199977,50706.3241584 2025-11-09,13:25:23.000,313,11083410,-795,0,1762694722,15169.550662410002,181.60173093000049,50706.33114552001 2025-11-09,13:25:24.000,313,11083540,-795,0,1762694723,15169.530453480002,181.5523870199977,50706.31018416001 2025-11-09,13:25:25.000,313,11083520,-795,0,1762694724,15169.530453480002,181.5805835400024,50706.34511976 2025-11-09,13:25:26.000,313,11083465,-795,0,1762694725,15169.449617760001,181.59468180000113,50706.240312960006 2025-11-09,13:25:27.000,313,11083500,-795,0,1762694726,15169.456354069996,181.63697658000456,50706.3241584 2025-11-09,13:25:28.000,313,11083489,-795,0,1762694727,15169.469826690001,181.6792713600007,50706.2542872 2025-11-09,13:25:29.000,313,11083438,-795,0,1762694728,15169.415936209996,181.65812397000263,50706.35210688 2025-11-09,13:25:30.000,313,11083522,-795,0,1762694729,15169.463090379992,181.74976266000158,50706.33114552001 2025-11-09,13:25:31.000,313,11083519,-795,0,1762694730,15169.436145139996,181.69336961999943,50706.33114552001 2025-11-09,13:25:32.000,313,11083589,-795,0,1762694731,15169.422672519991,181.70746787999815,50706.31018416001 2025-11-09,13:25:33.000,313,11083474,-795,0,1762694732,15169.409199900001,181.75681179000094,50706.38005536001 2025-11-09,13:25:34.000,313,11083514,-795,0,1762694733,15169.409199900001,181.84140135000052,50706.34511976 2025-11-09,13:25:35.000,313,11083575,-795,0,1762694734,15169.429408830001,181.84845047999988,50706.34511976 2025-11-09,13:25:36.000,313,11083425,-795,0,1762694735,15169.415936209996,181.88369613000395,50706.338132640005 2025-11-09,13:25:37.000,313,11083685,-795,0,1762694736,15169.449617760001,181.80615570000373,50706.35909400001 2025-11-09,13:25:38.000,313,11083405,-795,0,1762694737,15169.456354069996,181.85549960999924,50706.33114552001 2025-11-09,13:25:39.000,313,11083545,-795,0,1762694738,15169.436145139996,181.88369613000395,50706.34511976 2025-11-09,13:25:40.000,313,11083572,-795,0,1762694739,15169.375518349996,181.90484352000203,50706.268261440004 2025-11-09,13:25:41.000,313,11083426,-795,0,1762694740,15169.395727279996,181.93304003999947,50706.31717128 2025-11-09,13:25:42.000,313,11083494,-795,0,1762694741,15169.409199900001,181.96123656000418,50706.26127432001 2025-11-09,13:25:43.000,313,11083536,-795,0,1762694742,15169.409199900001,181.8766470000046,50706.26127432001 2025-11-09,13:25:44.000,313,11083515,-795,0,1762694743,15169.415936209996,181.95418743000482,50706.240312960006 2025-11-09,13:25:45.000,313,11083452,-795,0,1762694744,15169.395727279996,181.98238395000226,50706.28223568001 2025-11-09,13:25:46.000,313,11083513,-795,0,1762694745,15169.368782040001,181.95418743000482,50706.29620992 2025-11-09,13:25:47.000,313,11083536,-795,0,1762694746,15169.34857311,182.0387769900044,50706.22633872 2025-11-09,13:25:48.000,313,11083470,-795,0,1762694747,15169.301418939991,182.03172785999777,50706.240312960006 2025-11-09,13:25:49.000,313,11083417,-795,0,1762694748,15169.28794632,182.08812089999992,50706.16345464001 2025-11-09,13:25:50.000,313,11083500,-795,0,1762694749,15169.28794632,182.08107177000056,50706.29620992 2025-11-09,13:25:51.000,313,11083450,-795,0,1762694750,15169.24752846,182.08812089999992,50706.24730008 2025-11-09,13:25:52.000,313,11083562,-795,0,1762694751,15169.234055839996,182.17975958999887,50706.22633872 2025-11-09,13:25:53.000,313,11083582,-795,0,1762694752,15169.24752846,182.18680871999823,50706.26127432001 2025-11-09,13:25:54.000,313,11083534,-795,0,1762694753,15169.2071106,182.17975958999887,50706.35909400001 2025-11-09,13:25:55.000,313,11083575,-795,0,1762694754,15169.173429049995,182.1727104599995,50706.28223568001 2025-11-09,13:25:56.000,313,11083442,-795,0,1762694755,15169.254264769996,182.21500524000294,50706.27524856 2025-11-09,13:25:57.000,313,11083562,-795,0,1762694756,15169.213846909995,182.22910350000166,50706.23332584001 2025-11-09,13:25:58.000,313,11083447,-795,0,1762694757,15169.22731953,182.26434914999845,50706.30319704 2025-11-09,13:25:59.000,313,11083504,-795,0,1762694758,15169.22731953,182.24320176000037,50706.29620992 2025-11-09,13:26:00.000,313,11083471,-795,0,1762694759,15169.254264769996,182.29254567000316,50706.2542872 2025-11-09,13:26:01.000,313,11083503,-795,0,1762694760,15169.234055839996,182.3207421900006,50706.36608112 2025-11-09,13:26:02.000,313,11083520,-795,0,1762694761,15169.213846909995,182.34188957999868,50706.37306824 2025-11-09,13:26:03.000,313,11083537,-795,0,1762694762,15169.234055839996,182.34188957999868,50706.30319704 2025-11-09,13:26:04.000,313,11083485,-795,0,1762694763,15169.18016535999,182.37713523000275,50706.33114552001 2025-11-09,13:26:05.000,313,11083461,-795,0,1762694764,15169.26773739,182.2854965400038,50706.37306824 2025-11-09,13:26:06.000,313,11083536,-795,0,1762694765,15169.24079214999,182.39123349000147,50706.27524856 2025-11-09,13:26:07.000,313,11083513,-795,0,1762694766,15169.2071106,182.36303697000403,50706.29620992 2025-11-09,13:26:08.000,313,11083561,-795,0,1762694767,15169.234055839996,182.3841843600021,50706.3241584 2025-11-09,13:26:09.000,313,11083528,-795,0,1762694768,15169.24079214999,182.4053317500002,50706.3940296 2025-11-09,13:26:10.000,313,11083511,-795,0,1762694769,15169.24079214999,182.35598784000467,50706.289222800006 2025-11-09,13:26:11.000,313,11083522,-795,0,1762694770,15169.254264769996,182.42647913999826,50706.24730008 2025-11-09,13:26:12.000,313,11083581,-795,0,1762694771,15169.34857311,182.3700861000034,50706.27524856 2025-11-09,13:26:13.000,313,11083527,-795,0,1762694772,15169.301418939991,182.44057740000426,50706.26127432001 2025-11-09,13:26:14.000,313,11083523,-795,0,1762694773,15169.409199900001,182.4687739200017,50706.34511976 2025-11-09,13:26:15.000,313,11083558,-795,0,1762694774,15169.415936209996,182.45467566000298,50706.42896520001 2025-11-09,13:26:16.000,313,11083494,-795,0,1762694775,15169.429408830001,182.4687739200017,50706.387042480004 2025-11-09,13:26:17.000,313,11083456,-795,0,1762694776,15169.483299309992,182.4053317500002,50706.30319704 2025-11-09,13:26:18.000,313,11083470,-795,0,1762694777,15169.456354069996,182.46172479000234,50706.38005536001 2025-11-09,13:26:19.000,313,11083569,-795,0,1762694778,15169.577607649997,182.5322160900032,50706.34511976 2025-11-09,13:26:20.000,313,11083490,-795,0,1762694779,15169.543926099992,182.56041261000064,50706.31018416001 2025-11-09,13:26:21.000,313,11083444,-795,0,1762694780,15169.530453480002,182.56041261000064,50706.2542872 2025-11-09,13:26:22.000,313,11083628,-795,0,1762694781,15169.490035620001,182.5956582600047,50706.10755768 2025-11-09,13:26:23.000,313,11083498,-795,0,1762694782,15169.483299309992,182.65910042999894,50706.184416 2025-11-09,13:26:24.000,313,11083489,-795,0,1762694783,15169.436145139996,182.62385478000215,50706.41499096 2025-11-09,13:26:25.000,313,11083532,-795,0,1762694784,15169.422672519991,182.70844434000173,50706.26127432001 2025-11-09,13:26:26.000,313,11083455,-795,0,1762694785,15169.362045729991,182.73664085999917,50706.268261440004 2025-11-09,13:26:27.000,313,11083461,-795,0,1762694786,15169.341836799991,182.75778825000452,50706.22633872 2025-11-09,13:26:28.000,313,11083609,-795,0,1762694787,15169.30815525,182.80008303000068,50706.19140312001 2025-11-09,13:26:29.000,313,11083526,-755,0,1762694788,15169.254264769996,182.80008303000068,50706.12851904 2025-11-09,13:26:30.000,313,11083545,-795,0,1762694789,15169.24752846,182.79303390000132,50706.1494804 2025-11-09,13:26:31.000,313,11083597,-795,0,1762694790,15169.26100107999,182.88467259000026,50706.121531920006 2025-11-09,13:26:32.000,313,11083572,-795,0,1762694791,15169.22731953,182.89172171999962,50706.14249328001 2025-11-09,13:26:33.000,313,11083596,-795,0,1762694792,15169.234055839996,182.89877084999898,50706.22633872 2025-11-09,13:26:34.000,313,11083485,-755,0,1762694793,15169.28121000999,182.83532868000475,50706.19839024 2025-11-09,13:26:35.000,313,11083536,-795,0,1762694794,15169.30815525,182.85647607000283,50706.15646752 2025-11-09,13:26:36.000,313,11083492,-755,0,1762694795,15169.355309419996,182.84942694000347,50706.14249328001 2025-11-09,13:26:37.000,313,11083487,-795,0,1762694796,15169.362045729991,182.79303390000132,50706.12851904 2025-11-09,13:26:38.000,313,11083591,-635,0,1762694797,15169.362045729991,182.74368998999853,50706.23332584001 2025-11-09,13:26:39.000,313,11083483,-795,0,1762694798,15169.321627869991,182.73664085999917,50706.19839024 2025-11-09,13:26:40.000,313,11083569,-795,0,1762694799,15169.362045729991,182.72254260000045,50706.04467360001 2025-11-09,13:26:41.000,313,11083511,-755,0,1762694800,15169.355309419996,182.64500217000023,50706.20537736 2025-11-09,13:26:42.000,313,11083443,-795,0,1762694801,15169.375518349996,182.75778825000452,50706.14249328001 2025-11-09,13:26:43.000,313,11083395,-795,0,1762694802,15169.436145139996,182.64500217000023,50706.17742888 2025-11-09,13:26:44.000,313,11083514,-795,0,1762694803,15169.436145139996,182.58155999999872,50706.13550616 2025-11-09,13:26:45.000,313,11083545,-795,0,1762694804,15169.469826690001,182.6309039100015,50706.13550616 2025-11-09,13:26:46.000,313,11083426,-795,0,1762694805,15169.436145139996,182.56041261000064,50706.12851904 2025-11-09,13:26:47.000,313,11083486,-795,0,1762694806,15169.496771929997,182.56746174,50706.19140312001 2025-11-09,13:26:48.000,313,11083516,-795,0,1762694807,15169.476562999997,182.64500217000023,50706.268261440004 2025-11-09,13:26:49.000,313,11083552,-795,0,1762694808,15169.510244550002,182.53926522000256,50706.184416 2025-11-09,13:26:50.000,313,11083543,-795,0,1762694809,15169.584343959992,182.56746174,50706.219351600004 2025-11-09,13:26:51.000,313,11083582,-795,0,1762694810,15169.523717169992,182.53926522000256,50706.21236448001 2025-11-09,13:26:52.000,313,11083462,-795,0,1762694811,15169.523717169992,182.56041261000064,50706.13550616 2025-11-09,13:26:53.000,313,11083483,-795,0,1762694812,15169.530453480002,182.55336348000128,50706.21236448001 2025-11-09,13:26:54.000,313,11083622,-795,0,1762694813,15169.530453480002,182.5956582600047,50706.27524856 2025-11-09,13:26:55.000,313,11083474,-795,0,1762694814,15169.543926099992,182.5956582600047,50706.268261440004 2025-11-09,13:26:56.000,313,11083538,-795,0,1762694815,15169.503508239992,182.60270739000407,50706.23332584001 2025-11-09,13:26:57.000,313,11083546,-795,0,1762694816,15169.503508239992,182.63795304000087,50706.28223568001 2025-11-09,13:26:58.000,313,11083620,-795,0,1762694817,15169.503508239992,182.63795304000087,50706.268261440004 2025-11-09,13:26:59.000,313,11083605,-795,0,1762694818,15169.469826690001,182.52516696000384,50706.22633872 2025-11-09,13:27:00.000,313,11083499,-795,0,1762694819,15169.422672519991,182.5322160900032,50706.31717128 2025-11-09,13:27:01.000,313,11083531,-795,0,1762694820,15169.442881449992,182.53926522000256,50706.21236448001 2025-11-09,13:27:02.000,313,11083494,-795,0,1762694821,15169.436145139996,182.58860912999808,50706.23332584001 2025-11-09,13:27:03.000,313,11083564,-795,0,1762694822,15169.463090379992,182.52516696000384,50706.21236448001 2025-11-09,13:27:04.000,313,11083527,-795,0,1762694823,15169.415936209996,182.56041261000064,50706.12851904 2025-11-09,13:27:05.000,313,11083469,-795,0,1762694824,15169.415936209996,182.53926522000256,50706.17742888 2025-11-09,13:27:06.000,313,11083534,-795,0,1762694825,15169.442881449992,182.45467566000298,50706.184416 2025-11-09,13:27:07.000,313,11083567,-795,0,1762694826,15169.496771929997,182.47582305000105,50706.2542872 2025-11-09,13:27:08.000,313,11083613,-795,0,1762694827,15169.516980859997,182.37713523000275,50706.121531920006 2025-11-09,13:27:09.000,313,11083488,-795,0,1762694828,15169.550662410002,182.45467566000298,50706.16345464001 2025-11-09,13:27:10.000,313,11083557,-795,0,1762694829,15169.618025509997,182.3841843600021,50706.16345464001 2025-11-09,13:27:11.000,313,11083560,-795,0,1762694830,15169.597816579997,182.36303697000403,50706.0796092 2025-11-09,13:27:12.000,313,11083471,-795,0,1762694831,15169.584343959992,182.30664393000188,50706.17742888 2025-11-09,13:27:13.000,313,11083513,-795,0,1762694832,15169.631498130002,182.30664393000188,50706.0796092 2025-11-09,13:27:14.000,313,11083515,-795,0,1762694833,15169.658443369997,182.2713982799978,50706.121531920006 2025-11-09,13:27:15.000,313,11083567,-795,0,1762694834,15169.638234439997,182.24320176000037,50706.16345464001 2025-11-09,13:27:16.000,313,11083448,-795,0,1762694835,15169.577607649997,182.30664393000188,50706.16345464001 2025-11-09,13:27:17.000,313,11083543,-795,0,1762694836,15169.550662410002,182.24320176000037,50706.184416 2025-11-09,13:27:18.000,313,11083509,-795,0,1762694837,15169.496771929997,182.29959480000252,50706.1494804 2025-11-09,13:27:19.000,313,11083535,-795,0,1762694838,15169.463090379992,182.29959480000252,50706.19839024 2025-11-09,13:27:20.000,313,11083525,-795,0,1762694839,15169.375518349996,182.34188957999868,50706.04467360001 2025-11-09,13:27:21.000,313,11083446,-795,0,1762694840,15169.355309419996,182.3207421900006,50706.121531920006 2025-11-09,13:27:22.000,313,11083515,-795,0,1762694841,15169.335100489996,182.39123349000147,50706.21236448001 2025-11-09,13:27:23.000,313,11083531,-755,0,1762694842,15169.26773739,182.39828262000083,50706.20537736 2025-11-09,13:27:24.000,313,11083488,-795,0,1762694843,15169.22731953,182.4687739200017,50706.14249328001 2025-11-09,13:27:25.000,313,11083546,-635,0,1762694844,15169.16669274,182.52516696000384,50706.20537736 2025-11-09,13:27:26.000,313,11083584,-795,0,1762694845,15169.193637979995,182.52516696000384,50706.31018416001 2025-11-09,13:27:27.000,313,11083482,-795,0,1762694846,15169.14648381,182.57451086999936,50706.268261440004 2025-11-09,13:27:28.000,313,11083470,-795,0,1762694847,15169.14648381,182.63795304000087,50706.268261440004 2025-11-09,13:27:29.000,313,11083526,-795,0,1762694848,15169.112802259995,182.6309039100015,50706.34511976 2025-11-09,13:27:30.000,313,11083409,-795,0,1762694849,15169.10606595,182.62385478000215,50706.2542872 2025-11-09,13:27:31.000,313,11083622,-795,0,1762694850,15169.06564809,182.6661495599983,50706.24730008 2025-11-09,13:27:32.000,313,11083502,-795,0,1762694851,15169.112802259995,182.67319868999766,50706.22633872 2025-11-09,13:27:33.000,313,11083542,-795,0,1762694852,15169.07912070999,182.62385478000215,50706.21236448001 2025-11-09,13:27:34.000,313,11083493,-795,0,1762694853,15169.08585702,182.56746174,50706.184416 2025-11-09,13:27:35.000,313,11083493,-795,0,1762694854,15169.01849391999,182.60270739000407,50706.2542872 2025-11-09,13:27:36.000,313,11083528,-795,0,1762694855,15168.991548679995,182.58155999999872,50706.30319704 2025-11-09,13:27:37.000,313,11083494,-795,0,1762694856,15168.98481237,182.56041261000064,50706.24730008 2025-11-09,13:27:38.000,313,11083609,-795,0,1762694857,15168.930921889994,182.58155999999872,50706.31018416001 2025-11-09,13:27:39.000,313,11083584,-795,0,1762694858,15168.870295099994,182.5322160900032,50706.184416 2025-11-09,13:27:40.000,313,11083529,-795,0,1762694859,15168.809668309994,182.56746174,50706.14249328001 2025-11-09,13:27:41.000,313,11083550,-795,0,1762694860,15168.762514139999,182.58155999999872,50706.17742888 2025-11-09,13:27:42.000,313,11083550,-795,0,1762694861,15168.728832589994,182.51106869999785,50706.240312960006 2025-11-09,13:27:43.000,313,11083567,-795,0,1762694862,15168.681678419998,182.56041261000064,50706.29620992 2025-11-09,13:27:44.000,313,11083555,-795,0,1762694863,15168.594106389988,182.5322160900032,50706.23332584001 2025-11-09,13:27:45.000,313,11083428,-795,0,1762694864,15168.607579009993,182.53926522000256,50706.21236448001 2025-11-09,13:27:46.000,313,11083524,-795,0,1762694865,15168.594106389988,182.5956582600047,50706.19839024 2025-11-09,13:27:47.000,313,11083581,-795,0,1762694866,15168.627787939993,182.65205129999958,50706.21236448001 2025-11-09,13:27:48.000,313,11083514,-795,0,1762694867,15168.762514139999,182.57451086999936,50706.3241584 2025-11-09,13:27:49.000,313,11083479,-795,0,1762694868,15168.749041519994,182.5322160900032,50706.15646752 2025-11-09,13:27:50.000,313,11083475,-795,0,1762694869,15168.890504029994,182.51811783000448,50706.11454480001 2025-11-09,13:27:51.000,313,11083486,-795,0,1762694870,15168.98481237,182.58155999999872,50706.009738 2025-11-09,13:27:52.000,313,11083558,-795,0,1762694871,15169.01849391999,182.58860912999808,50706.05864784 2025-11-09,13:27:53.000,313,11083550,-795,0,1762694872,15169.133011189995,182.56041261000064,50706.06563496001 2025-11-09,13:27:54.000,313,11083500,-795,0,1762694873,15169.20037428999,182.55336348000128,50706.03069936 2025-11-09,13:27:55.000,313,11083593,-795,0,1762694874,15169.32836418,182.5322160900032,50706.03768648 2025-11-09,13:27:56.000,313,11083452,-795,0,1762694875,15169.375518349996,182.62385478000215,50705.99576376001 2025-11-09,13:27:57.000,313,11083464,-795,0,1762694876,15169.402463589991,182.60975652000343,50705.94685392001 2025-11-09,13:27:58.000,313,11083524,-795,0,1762694877,15169.436145139996,182.58155999999872,50705.932879680004 2025-11-09,13:27:59.000,313,11083580,-795,0,1762694878,15169.456354069996,182.60270739000407,50705.92589256001 2025-11-09,13:28:00.000,313,11083517,-795,0,1762694879,15169.402463589991,182.63795304000087,50705.98877664 2025-11-09,13:28:01.000,313,11083492,-795,0,1762694880,15169.516980859997,182.6802478200043,50706.03768648 2025-11-09,13:28:02.000,313,11083531,-795,0,1762694881,15169.456354069996,182.69434608000302,50705.904931200006 2025-11-09,13:28:03.000,313,11083569,-795,0,1762694882,15169.429408830001,182.7507391199979,50705.94685392001 2025-11-09,13:28:04.000,313,11083519,-795,0,1762694883,15169.402463589991,182.82123041999876,50705.953841040005 2025-11-09,13:28:05.000,313,11083418,-795,0,1762694884,15169.422672519991,182.88467259000026,50705.99576376001 2025-11-09,13:28:06.000,313,11083585,-795,0,1762694885,15169.368782040001,182.89877084999898,50705.92589256001 2025-11-09,13:28:07.000,313,11083611,-795,0,1762694886,15169.341836799991,182.95516389000113,50705.97480240001 2025-11-09,13:28:08.000,313,11083583,-795,0,1762694887,15169.321627869991,183.03270432000136,50706.08659632 2025-11-09,13:28:09.000,313,11083526,-795,0,1762694888,15169.28121000999,183.0890973600035,50706.02371224001 2025-11-09,13:28:10.000,313,11083523,-795,0,1762694889,15169.22731953,183.1736869200031,50706.072622080006 2025-11-09,13:28:11.000,313,11083515,-795,0,1762694890,15169.18690167,183.29352212999947,50706.11454480001 2025-11-09,13:28:12.000,313,11083478,-795,0,1762694891,15169.09932963999,183.3358169100029,50706.121531920006 2025-11-09,13:28:13.000,313,11083562,-795,0,1762694892,15169.05891177999,183.34286604000226,50706.19140312001 2025-11-09,13:28:14.000,313,11083467,-795,0,1762694893,15169.112802259995,183.44860298999993,50706.1494804 2025-11-09,13:28:15.000,313,11083492,-795,0,1762694894,15169.031966539995,183.44155386000057,50706.14249328001 2025-11-09,13:28:16.000,313,11083540,-795,0,1762694895,15169.03870284999,183.483848640004,50706.15646752 2025-11-09,13:28:17.000,313,11083518,-795,0,1762694896,15169.092593329995,183.4345047300012,50706.19839024 2025-11-09,13:28:18.000,313,11083496,-795,0,1762694897,15169.12627488,183.469750379998,50706.20537736 2025-11-09,13:28:19.000,313,11083593,-795,0,1762694898,15169.112802259995,183.4204064700025,50706.15646752 2025-11-09,13:28:20.000,313,11083511,-795,0,1762694899,15169.13974749999,183.44860298999993,50706.15646752 2025-11-09,13:28:21.000,313,11083522,-795,0,1762694900,15169.18690167,183.3710625599997,50706.08659632 2025-11-09,13:28:22.000,313,11083555,-795,0,1762694901,15169.22731953,183.3358169100029,50706.170441760005 2025-11-09,13:28:23.000,313,11083616,-795,0,1762694902,15169.24079214999,183.2230308299986,50706.051660720004 2025-11-09,13:28:24.000,313,11083527,-795,0,1762694903,15169.274473699996,183.29352212999947,50706.11454480001 2025-11-09,13:28:25.000,313,11083652,-795,0,1762694904,15169.26773739,183.1877851800018,50706.16345464001 2025-11-09,13:28:26.000,313,11083552,-795,0,1762694905,15169.294682629996,183.15958866000437,50706.1494804 2025-11-09,13:28:27.000,313,11083502,-795,0,1762694906,15169.335100489996,183.0749991000048,50706.072622080006 2025-11-09,13:28:28.000,313,11083541,-795,0,1762694907,15169.335100489996,183.1243430100003,50706.24730008 2025-11-09,13:28:29.000,313,11083528,-795,0,1762694908,15169.362045729991,183.14549039999838,50706.240312960006 2025-11-09,13:28:30.000,313,11083458,-795,0,1762694909,15169.32836418,183.15253952999774,50706.20537736 2025-11-09,13:28:31.000,313,11083444,-795,0,1762694910,15169.368782040001,183.15958866000437,50706.12851904 2025-11-09,13:28:32.000,313,11083497,-795,0,1762694911,15169.362045729991,183.18073605000245,50706.14249328001 2025-11-09,13:28:33.000,313,11083482,-795,0,1762694912,15169.375518349996,183.19483431000117,50706.19839024 2025-11-09,13:28:34.000,313,11083636,-795,0,1762694913,15169.415936209996,183.25122735000332,50706.19140312001 2025-11-09,13:28:35.000,313,11083416,-795,0,1762694914,15169.402463589991,183.25122735000332,50706.10755768 2025-11-09,13:28:36.000,313,11083518,-795,0,1762694915,15169.388990970001,183.31466952000483,50706.11454480001 2025-11-09,13:28:37.000,313,11083523,-795,0,1762694916,15169.456354069996,183.34286604000226,50706.09358344001 2025-11-09,13:28:38.000,313,11083515,-795,0,1762694917,15169.388990970001,183.3358169100029,50706.170441760005 2025-11-09,13:28:39.000,313,11083531,-795,0,1762694918,15169.375518349996,183.44860298999993,50706.184416 2025-11-09,13:28:40.000,313,11083510,-795,0,1762694919,15169.368782040001,183.49794690000272,50706.19839024 2025-11-09,13:28:41.000,313,11083511,-795,0,1762694920,15169.382254659991,183.52614342000015,50706.051660720004 2025-11-09,13:28:42.000,313,11083610,-795,0,1762694921,15169.456354069996,183.52614342000015,50706.16345464001 2025-11-09,13:28:43.000,313,11083453,-795,0,1762694922,15169.375518349996,183.55433994000487,50706.06563496001 2025-11-09,13:28:44.000,313,11083540,-795,0,1762694923,15169.530453480002,183.67417515000125,50706.15646752 2025-11-09,13:28:45.000,313,11083626,-795,0,1762694924,15169.469826690001,183.65302776000317,50706.30319704 2025-11-09,13:28:46.000,313,11083598,-795,0,1762694925,15169.415936209996,183.67417515000125,50706.20537736 2025-11-09,13:28:47.000,313,11083469,-795,0,1762694926,15169.476562999997,183.68827340999997,50706.14249328001 2025-11-09,13:28:48.000,313,11083428,-795,0,1762694927,15169.483299309992,183.60368385000038,50706.31018416001 2025-11-09,13:28:49.000,313,11083516,-795,0,1762694928,15169.490035620001,183.6459786300038,50706.19140312001 2025-11-09,13:28:50.000,313,11083550,-795,0,1762694929,15169.503508239992,183.65302776000317,50706.20537736 2025-11-09,13:28:51.000,313,11083462,-795,0,1762694930,15169.550662410002,183.66007689000253,50706.15646752 2025-11-09,13:28:52.000,313,11083433,-795,0,1762694931,15169.510244550002,183.69532253999932,50706.27524856 2025-11-09,13:28:53.000,313,11083598,-795,0,1762694932,15169.415936209996,183.62483123999846,50706.19839024 2025-11-09,13:28:54.000,313,11083594,-795,0,1762694933,15169.456354069996,183.75876471000083,50706.08659632 2025-11-09,13:28:55.000,313,11083620,-715,0,1762694934,15169.422672519991,183.6671260200019,50706.21236448001 2025-11-09,13:28:56.000,313,11083543,-795,0,1762694935,15169.382254659991,183.70942079999804,50706.24730008 2025-11-09,13:28:57.000,313,11083648,-795,0,1762694936,15169.388990970001,183.70237166999868,50706.13550616 2025-11-09,13:28:58.000,313,11083428,-795,0,1762694937,15169.341836799991,183.77286296999955,50706.184416 2025-11-09,13:28:59.000,313,11083496,-795,0,1762694938,15169.321627869991,183.80810862000362,50706.184416 2025-11-09,13:29:00.000,313,11083484,-795,0,1762694939,15169.294682629996,183.80810862000362,50706.184416 2025-11-09,13:29:01.000,313,11083547,-795,0,1762694940,15169.26773739,183.8292560100017,50706.219351600004 2025-11-09,13:29:02.000,313,11083443,-795,0,1762694941,15169.2071106,183.85745252999914,50706.19839024 2025-11-09,13:29:03.000,313,11083561,-795,0,1762694942,15169.20037428999,183.85745252999914,50706.184416 2025-11-09,13:29:04.000,313,11083555,-795,0,1762694943,15169.22731953,183.85745252999914,50706.23332584001 2025-11-09,13:29:05.000,313,11083492,-795,0,1762694944,15169.24752846,183.88564905000385,50706.23332584001 2025-11-09,13:29:06.000,313,11083516,-795,0,1762694945,15169.213846909995,183.88564905000385,50706.26127432001 2025-11-09,13:29:07.000,313,11083478,-795,0,1762694946,15169.321627869991,183.87155078999785,50706.289222800006 2025-11-09,13:29:08.000,313,11083574,-795,0,1762694947,15169.355309419996,183.8645016599985,50706.170441760005 2025-11-09,13:29:09.000,313,11083565,-795,0,1762694948,15169.335100489996,183.85745252999914,50706.268261440004 2025-11-09,13:29:10.000,313,11083512,-795,0,1762694949,15169.422672519991,183.78696122999827,50706.28223568001 2025-11-09,13:29:11.000,313,11083459,-795,0,1762694950,15169.463090379992,183.7305681900034,50706.12851904 2025-11-09,13:29:12.000,313,11083581,-795,0,1762694951,15169.523717169992,183.7305681900034,50706.13550616 2025-11-09,13:29:13.000,313,11083484,-795,0,1762694952,15169.456354069996,183.65302776000317,50706.20537736 2025-11-09,13:29:14.000,313,11083506,-795,0,1762694953,15169.490035620001,183.63188036999782,50706.22633872 2025-11-09,13:29:15.000,313,11083530,-795,0,1762694954,15169.570871340002,183.61073297999974,50706.17742888 2025-11-09,13:29:16.000,313,11083488,-795,0,1762694955,15169.570871340002,183.56138907000422,50706.14249328001 2025-11-09,13:29:17.000,313,11083503,-795,0,1762694956,15169.604552889992,183.54024167999887,50706.16345464001 2025-11-09,13:29:18.000,313,11083457,-795,0,1762694957,15169.651707060002,183.54729080999823,50706.19839024 2025-11-09,13:29:19.000,313,11083540,-795,0,1762694958,15169.685388609993,183.45565211999929,50706.121531920006 2025-11-09,13:29:20.000,313,11083535,-795,0,1762694959,15169.725806469993,183.4345047300012,50706.14249328001 2025-11-09,13:29:21.000,313,11083469,-795,0,1762694960,15169.725806469993,183.44860298999993,50706.10755768 2025-11-09,13:29:22.000,313,11083482,-795,0,1762694961,15169.732542780002,183.3358169100029,50706.19839024 2025-11-09,13:29:23.000,313,11083543,-795,0,1762694962,15169.759488019998,183.3358169100029,50706.06563496001 2025-11-09,13:29:24.000,313,11083527,-795,0,1762694963,15169.746015399993,183.25122735000332,50706.072622080006 2025-11-09,13:29:25.000,313,11083526,-795,0,1762694964,15169.746015399993,183.21598169999925,50706.100570560004 2025-11-09,13:29:26.000,313,11083500,-795,0,1762694965,15169.746015399993,183.13844126999902,50705.99576376001 2025-11-09,13:29:27.000,313,11083512,-795,0,1762694966,15169.806642189993,183.13844126999902,50706.16345464001 2025-11-09,13:29:28.000,313,11083457,-795,0,1762694967,15169.853796359988,183.13139213999966,50706.16345464001 2025-11-09,13:29:29.000,313,11083368,-795,0,1762694968,15169.941368389998,183.15253952999774,50706.20537736 2025-11-09,13:29:30.000,313,11083485,-795,0,1762694969,15169.921159459998,183.11729388000094,50706.10755768 2025-11-09,13:29:31.000,313,11083431,-795,0,1762694970,15170.008731489994,183.04680258000008,50706.23332584001 2025-11-09,13:29:32.000,313,11083575,-795,0,1762694971,15170.082830899999,182.9763112799992,50706.0796092 2025-11-09,13:29:33.000,313,11083504,-795,0,1762694972,15170.09630351999,183.06794996999815,50706.05864784 2025-11-09,13:29:34.000,313,11083529,-795,0,1762694973,15170.20408448,183.00450780000392,50706.12851904 2025-11-09,13:29:35.000,313,11083435,-795,0,1762694974,15170.15693030999,182.9763112799992,50706.03768648 2025-11-09,13:29:36.000,313,11083505,-795,0,1762694975,15170.20408448,182.95516389000113,50706.09358344001 2025-11-09,13:29:37.000,313,11083541,-795,0,1762694976,15170.27818388999,182.9622130200005,50706.121531920006 2025-11-09,13:29:38.000,313,11083530,-795,0,1762694977,15170.31860174999,183.0609008399988,50706.170441760005 2025-11-09,13:29:39.000,313,11083527,-795,0,1762694978,15170.36575592,182.94811476000177,50706.12851904 2025-11-09,13:29:40.000,313,11083369,-795,0,1762694979,15170.37922853999,182.9410656300024,50706.08659632 2025-11-09,13:29:41.000,313,11083484,-795,0,1762694980,15170.48027318999,183.01860606000264,50706.03768648 2025-11-09,13:29:42.000,313,11083464,-795,0,1762694981,15170.46006425999,182.91991824000434,50706.06563496001 2025-11-09,13:29:43.000,313,11083511,-795,0,1762694982,15170.500482119991,182.9622130200005,50706.100570560004 2025-11-09,13:29:44.000,313,11083490,-795,0,1762694983,15170.581317839991,182.9128691099977,50706.02371224001 2025-11-09,13:29:45.000,313,11083414,-795,0,1762694984,15170.628472010001,182.88467259000026,50706.121531920006 2025-11-09,13:29:46.000,313,11083574,-795,0,1762694985,15170.689098800001,182.9269673700037,50706.03768648 2025-11-09,13:29:47.000,313,11083483,-795,0,1762694986,15170.655417249996,182.90581997999834,50706.16345464001 2025-11-09,13:29:48.000,313,11083469,-795,0,1762694987,15170.722780349992,182.8635252000022,50705.98877664 2025-11-09,13:29:49.000,313,11083534,-795,0,1762694988,15170.769934520002,182.8423778100041,50706.05864784 2025-11-09,13:29:50.000,313,11083497,-795,0,1762694989,15170.803616069992,182.80713216000004,50706.100570560004 2025-11-09,13:29:51.000,313,11083396,-795,0,1762694990,15170.769934520002,182.7507391199979,50706.051660720004 2025-11-09,13:29:52.000,313,11083531,-795,0,1762694991,15170.796879759997,182.74368998999853,50705.97480240001 2025-11-09,13:29:53.000,313,11083518,-795,0,1762694992,15170.857506549997,182.68729695000366,50706.03768648 2025-11-09,13:29:54.000,313,11083444,-795,0,1762694993,15170.958551199998,182.56746174,50706.072622080006 2025-11-09,13:29:55.000,313,11083445,-795,0,1762694994,15170.918133339997,182.57451086999936,50706.072622080006 2025-11-09,13:29:56.000,313,11083533,-795,0,1762694995,15170.972023820003,182.49697043999913,50706.072622080006 2025-11-09,13:29:57.000,313,11083522,-795,0,1762694996,15170.924869649993,182.51811783000448,50706.09358344001 2025-11-09,13:29:58.000,313,11083565,-795,0,1762694997,15170.985496439993,182.4828721800004,50706.12851904 2025-11-09,13:29:59.000,313,11083514,-795,0,1762694998,15170.985496439993,182.47582305000105,50706.03069936 2025-11-09,13:30:00.000,313,11083385,-795,0,1762694999,15171.046123229993,182.41238087999955,50706.03069936 2025-11-09,13:30:01.000,313,11083453,-795,0,1762695000,15171.005705369993,182.39828262000083,50706.15646752 2025-11-09,13:30:02.000,313,11083673,-795,0,1762695001,15171.066332159993,182.39828262000083,50706.09358344001 2025-11-09,13:30:03.000,313,11083570,-795,0,1762695002,15171.093277399988,182.3207421900006,50706.01672512 2025-11-09,13:30:04.000,313,11083599,-795,0,1762695003,15171.100013709998,182.30664393000188,50706.14249328001 2025-11-09,13:30:05.000,313,11083476,-795,0,1762695004,15171.100013709998,182.2573000199991,50706.03768648 2025-11-09,13:30:06.000,313,11083488,-795,0,1762695005,15171.160640499998,182.24320176000037,50706.100570560004 2025-11-09,13:30:07.000,313,11083636,-795,0,1762695006,15171.153904189989,182.2220543700023,50706.10755768 2025-11-09,13:30:08.000,313,11083526,-795,0,1762695007,15171.194322049989,182.1727104599995,50706.072622080006 2025-11-09,13:30:09.000,313,11083578,-795,0,1762695008,15171.228003599994,182.18680871999823,50706.06563496001 2025-11-09,13:30:10.000,313,11083497,-795,0,1762695009,15171.34252087,182.15156307000143,50706.08659632 2025-11-09,13:30:11.000,313,11083500,-795,0,1762695010,15171.37620241999,182.04582612000377,50706.10755768 2025-11-09,13:30:12.000,313,11083545,-795,0,1762695011,15171.34252087,182.04582612000377,50706.09358344001 2025-11-09,13:30:13.000,313,11083507,-795,0,1762695012,15171.43682920999,182.03172785999777,50706.184416 2025-11-09,13:30:14.000,313,11083558,-795,0,1762695013,15171.42335659,182.03172785999777,50706.1494804 2025-11-09,13:30:15.000,313,11083539,-795,0,1762695014,15171.450301829995,181.95418743000482,50706.121531920006 2025-11-09,13:30:16.000,313,11083511,-795,0,1762695015,15171.41662027999,181.86959786999796,50706.21236448001 2025-11-09,13:30:17.000,313,11083596,-795,0,1762695016,15171.46377445,181.89779439000267,50706.05864784 2025-11-09,13:30:18.000,313,11083501,-795,0,1762695017,15171.46377445,181.93304003999947,50706.1494804 2025-11-09,13:30:19.000,313,11083512,-795,0,1762695018,15171.47724706999,181.7638609200003,50706.10755768 2025-11-09,13:30:20.000,313,11083605,-795,0,1762695019,15171.409883969995,181.70746787999815,50706.072622080006 2025-11-09,13:30:21.000,313,11083508,-795,0,1762695020,15171.49745599999,181.71451701000478,50706.219351600004 2025-11-09,13:30:22.000,313,11083520,-795,0,1762695021,15171.510928619995,181.67222223000135,50706.2542872 2025-11-09,13:30:23.000,313,11083374,-795,0,1762695022,15171.44356552,181.55943615000433,50706.17742888 2025-11-09,13:30:24.000,313,11083566,-795,0,1762695023,15171.430092899995,181.57353441000305,50706.219351600004 2025-11-09,13:30:25.000,313,11083537,-795,0,1762695024,15171.470510759995,181.48894485000346,50706.170441760005 2025-11-09,13:30:26.000,313,11083532,-795,0,1762695025,15171.41662027999,181.5171413700009,50706.14249328001 2025-11-09,13:30:27.000,313,11083563,-795,0,1762695026,15171.3627298,181.42550268000196,50706.072622080006 2025-11-09,13:30:28.000,313,11083577,-795,0,1762695027,15171.39641134999,181.5171413700009,50706.16345464001 2025-11-09,13:30:29.000,313,11083506,-795,0,1762695028,15171.389675039994,181.4677974599981,50706.19140312001 2025-11-09,13:30:30.000,313,11083542,-795,0,1762695029,15171.37620241999,181.39730616000452,50706.170441760005 2025-11-09,13:30:31.000,313,11083511,-795,0,1762695030,15171.33578455999,181.44665007000003,50706.1494804 2025-11-09,13:30:32.000,313,11083610,-795,0,1762695031,15171.369466109994,181.41140442000324,50706.219351600004 2025-11-09,13:30:33.000,313,11083587,-795,0,1762695032,15171.409883969995,181.38320789999852,50706.19839024 2025-11-09,13:30:34.000,313,11083586,-795,0,1762695033,15171.42335659,181.38320789999852,50706.184416 2025-11-09,13:30:35.000,313,11083720,-795,0,1762695034,15171.48398338,181.34796225000173,50706.17742888 2025-11-09,13:30:36.000,313,11083474,-795,0,1762695035,15171.52440124,181.29156920999958,50706.002750880005 2025-11-09,13:30:37.000,313,11083472,-795,0,1762695036,15171.52440124,181.29156920999958,50706.0796092 2025-11-09,13:30:38.000,313,11083567,-795,0,1762695037,15171.5648191,181.15058660999784,50705.98877664 2025-11-09,13:30:39.000,313,11083484,-795,0,1762695038,15171.63891850999,181.11534096000105,50706.10755768 2025-11-09,13:30:40.000,313,11083503,-715,0,1762695039,15171.62544589,181.04484966000018,50706.121531920006 2025-11-09,13:30:41.000,313,11083476,-795,0,1762695040,15171.66586375,181.1082918300017,50706.09358344001 2025-11-09,13:30:42.000,313,11083577,-795,0,1762695041,15171.63891850999,181.00255488000403,50706.11454480001 2025-11-09,13:30:43.000,313,11083513,-795,0,1762695042,15171.692808989996,181.0237022700021,50706.14249328001 2025-11-09,13:30:44.000,313,11083494,-795,0,1762695043,15171.64565482,180.98140748999867,50706.09358344001 2025-11-09,13:30:45.000,313,11083578,-795,0,1762695044,15171.632182199995,180.88976879999973,50706.10755768 2025-11-09,13:30:46.000,313,11083593,-795,0,1762695045,15171.67933636999,180.8615722800023,50706.1494804 2025-11-09,13:30:47.000,313,11083492,-795,0,1762695046,15171.65912743999,180.81927749999886,50706.1494804 2025-11-09,13:30:48.000,313,11083532,-795,0,1762695047,15171.68607268,180.83337576000486,50706.09358344001 2025-11-09,13:30:49.000,313,11083533,-795,0,1762695048,15171.69954529999,180.7769827200027,50706.09358344001 2025-11-09,13:30:50.000,313,11083585,-795,0,1762695049,15171.760172089991,180.69239316000312,50706.19839024 2025-11-09,13:30:51.000,313,11083566,-795,0,1762695050,15171.814062569996,180.64304925000033,50706.268261440004 2025-11-09,13:30:52.000,313,11083552,-795,0,1762695051,15171.874689359996,180.5514105600014,50706.27524856 2025-11-09,13:30:53.000,313,11083540,-795,0,1762695052,15171.881425669992,180.50911577999796,50706.23332584001 2025-11-09,13:30:54.000,313,11083526,-795,0,1762695053,15171.888161980001,180.41042795999965,50706.29620992 2025-11-09,13:30:55.000,313,11083483,-795,0,1762695054,15171.867953050001,180.3681331800035,50706.23332584001 2025-11-09,13:30:56.000,313,11083571,-795,0,1762695055,15171.881425669992,180.2835436200039,50706.268261440004 2025-11-09,13:30:57.000,313,11083554,-795,0,1762695056,15171.888161980001,180.2201014500024,50706.240312960006 2025-11-09,13:30:58.000,313,11083506,-795,0,1762695057,15171.894898289996,180.1214136300041,50706.20537736 2025-11-09,13:30:59.000,313,11083461,-795,0,1762695058,15171.841007809991,180.13551189000282,50706.184416 2025-11-09,13:31:00.000,313,11083580,-795,0,1762695059,15171.874689359996,180.0932171099994,50706.170441760005 2025-11-09,13:31:01.000,313,11083521,-795,0,1762695060,15171.867953050001,180.04387320000387,50706.170441760005 2025-11-09,13:31:02.000,313,11083515,-795,0,1762695061,15171.820798879991,180.01567667999916,50706.17742888 2025-11-09,13:31:03.000,313,11083435,-795,0,1762695062,15171.820798879991,179.9451853799983,50706.10755768 2025-11-09,13:31:04.000,313,11083576,-795,0,1762695063,15171.847744120001,179.93813624999893,50706.19839024 2025-11-09,13:31:05.000,313,11083563,-795,0,1762695064,15171.814062569996,179.96633277000365,50706.121531920006 2025-11-09,13:31:06.000,313,11083547,-795,0,1762695065,15171.827535190001,179.9592836400043,50706.100570560004 2025-11-09,13:31:07.000,313,11083498,-795,0,1762695066,15171.793853639996,179.89584147000278,50706.17742888 2025-11-09,13:31:08.000,313,11083582,-795,0,1762695067,15171.820798879991,179.8746940800047,50706.21236448001 2025-11-09,13:31:09.000,313,11083432,-795,0,1762695068,15171.814062569996,179.91698886000086,50706.17742888 2025-11-09,13:31:10.000,313,11083580,-795,0,1762695069,15171.807326260001,179.8253501700019,50706.23332584001 2025-11-09,13:31:11.000,313,11083526,-795,0,1762695070,15171.847744120001,179.89584147000278,50706.14249328001 2025-11-09,13:31:12.000,313,11083614,-795,0,1762695071,15171.807326260001,179.80420278000383,50706.17742888 2025-11-09,13:31:13.000,313,11083598,-795,0,1762695072,15171.861216739992,179.83239930000127,50706.19839024 2025-11-09,13:31:14.000,313,11083583,-795,0,1762695073,15171.888161980001,179.83944843000063,50706.11454480001 2025-11-09,13:31:15.000,313,11083546,-795,0,1762695074,15171.894898289996,179.79715365000447,50706.21236448001 2025-11-09,13:31:16.000,313,11083591,-795,0,1762695075,15171.989206630002,179.78305538999848,50706.16345464001 2025-11-09,13:31:17.000,313,11083524,-795,0,1762695076,15172.009415560002,179.76895712999976,50706.170441760005 2025-11-09,13:31:18.000,313,11083522,-795,0,1762695077,15172.049833420002,179.74076061000233,50706.1494804 2025-11-09,13:31:19.000,313,11083550,-755,0,1762695078,15172.137405449997,179.79715365000447,50706.12851904 2025-11-09,13:31:20.000,313,11083586,-795,0,1762695079,15172.137405449997,179.67026931000146,50706.1494804 2025-11-09,13:31:21.000,313,11083521,-755,0,1762695080,15172.184559619993,179.7125640900049,50706.0796092 2025-11-09,13:31:22.000,313,11083545,-795,0,1762695081,15172.184559619993,179.67731844000082,50706.17742888 2025-11-09,13:31:23.000,313,11083503,-795,0,1762695082,15172.211504859988,179.69141669999954,50706.19140312001 2025-11-09,13:31:24.000,313,11083426,-795,0,1762695083,15172.265395339993,179.69141669999954,50706.170441760005 2025-11-09,13:31:25.000,313,11083553,-795,0,1762695084,15172.231713789988,179.64912192000338,50706.16345464001 2025-11-09,13:31:26.000,313,11083502,-795,0,1762695085,15172.224977479993,179.64207279000402,50706.06563496001 2025-11-09,13:31:27.000,313,11083551,-795,0,1762695086,15172.251922719988,179.58567975000187,50706.184416 2025-11-09,13:31:28.000,313,11083515,-795,0,1762695087,15172.251922719988,179.62797452999803,50706.219351600004 2025-11-09,13:31:29.000,313,11083527,-795,0,1762695088,15172.285604269993,179.58567975000187,50706.19839024 2025-11-09,13:31:30.000,313,11083535,-795,0,1762695089,15172.292340579988,179.5645323600038,50706.184416 2025-11-09,13:31:31.000,313,11083582,-795,0,1762695090,15172.299076889998,179.515188450001,50706.13550616 2025-11-09,13:31:32.000,313,11083593,-795,0,1762695091,15172.373176299989,179.60682713999995,50706.19140312001 2025-11-09,13:31:33.000,313,11083509,-795,0,1762695092,15172.326022129993,179.46584453999822,50706.24730008 2025-11-09,13:31:34.000,313,11083521,-795,0,1762695093,15172.299076889998,179.5010901900023,50706.268261440004 2025-11-09,13:31:35.000,313,11083569,-795,0,1762695094,15172.413594159989,179.52223758000036,50706.19839024 2025-11-09,13:31:36.000,313,11083529,-795,0,1762695095,15172.339494749998,179.48699193000357,50706.26127432001 2025-11-09,13:31:37.000,313,11083466,-795,0,1762695096,15172.379912609998,179.48699193000357,50706.26127432001 2025-11-09,13:31:38.000,313,11083533,-795,0,1762695097,15172.400121539999,179.43764802000078,50706.29620992 2025-11-09,13:31:39.000,313,11083506,-795,0,1762695098,15172.312549509988,179.4517462799995,50706.289222800006 2025-11-09,13:31:40.000,313,11083519,-715,0,1762695099,15172.251922719988,179.4165006300027,50706.338132640005 2025-11-09,13:31:41.000,313,11083566,-795,0,1762695100,15172.211504859988,179.42354976000206,50706.338132640005 2025-11-09,13:31:42.000,313,11083576,-795,0,1762695101,15172.083514969992,179.46584453999822,50706.33114552001 2025-11-09,13:31:43.000,313,11083557,-795,0,1762695102,15172.036360799997,179.4517462799995,50706.35210688 2025-11-09,13:31:44.000,313,11083551,-795,0,1762695103,15171.921843529992,179.46584453999822,50706.29620992 2025-11-09,13:31:45.000,313,11083528,-795,0,1762695104,15171.881425669992,179.4799428000042,50706.40101672001 2025-11-09,13:31:46.000,313,11083597,-795,0,1762695105,15171.807326260001,179.40945150000334,50706.40101672001 2025-11-09,13:31:47.000,313,11083569,-795,0,1762695106,15171.733226849996,179.44469715000014,50706.31717128 2025-11-09,13:31:48.000,313,11083465,-795,0,1762695107,15171.70628161,179.49404106000293,50706.338132640005 2025-11-09,13:31:49.000,313,11083495,-795,0,1762695108,15171.713017919996,179.45879540999886,50706.38005536001 2025-11-09,13:31:50.000,313,11083529,-795,0,1762695109,15171.719754229991,179.52223758000036,50706.387042480004 2025-11-09,13:31:51.000,313,11083530,-795,0,1762695110,15171.74669947,179.48699193000357,50706.3940296 2025-11-09,13:31:52.000,313,11083483,-795,0,1762695111,15171.841007809991,179.5645323600038,50706.44293944 2025-11-09,13:31:53.000,313,11083587,-795,0,1762695112,15171.867953050001,179.44469715000014,50706.40101672001 2025-11-09,13:31:54.000,313,11083532,-755,0,1762695113,15171.908370910001,179.45879540999886,50706.30319704 2025-11-09,13:31:55.000,313,11083600,-795,0,1762695114,15171.955525079997,179.46584453999822,50706.41499096 2025-11-09,13:31:56.000,313,11083467,-795,0,1762695115,15171.948788770002,179.45879540999886,50706.31018416001 2025-11-09,13:31:57.000,313,11083507,-715,0,1762695116,15171.975734009997,179.42354976000206,50706.37306824 2025-11-09,13:31:58.000,313,11083526,-795,0,1762695117,15171.995942939997,179.43059889000142,50706.36608112 2025-11-09,13:31:59.000,313,11083550,-795,0,1762695118,15171.995942939997,179.47289367000485,50706.387042480004 2025-11-09,13:32:00.000,313,11083599,-795,0,1762695119,15171.942052459992,179.48699193000357,50706.29620992 2025-11-09,13:32:01.000,313,11083519,-795,0,1762695120,15171.874689359996,179.4517462799995,50706.35909400001 2025-11-09,13:32:02.000,313,11083510,-795,0,1762695121,15171.847744120001,179.515188450001,50706.41499096 2025-11-09,13:32:03.000,313,11083519,-795,0,1762695122,15171.834271499996,179.47289367000485,50706.42896520001 2025-11-09,13:32:04.000,313,11083517,-795,0,1762695123,15171.834271499996,179.49404106000293,50706.40101672001 2025-11-09,13:32:05.000,313,11083431,-795,0,1762695124,15171.787117330001,179.45879540999886,50706.47088792 2025-11-09,13:32:06.000,313,11083523,-795,0,1762695125,15171.793853639996,179.5504340999978,50706.4639008 2025-11-09,13:32:07.000,313,11083544,-795,0,1762695126,15171.7669084,179.5010901900023,50706.41499096 2025-11-09,13:32:08.000,313,11083513,-795,0,1762695127,15171.753435779996,179.515188450001,50706.56172048 2025-11-09,13:32:09.000,313,11083490,-795,0,1762695128,15171.7669084,179.4517462799995,50706.47787504001 2025-11-09,13:32:10.000,313,11083476,-795,0,1762695129,15171.70628161,179.4517462799995,50706.41499096 2025-11-09,13:32:11.000,313,11083578,-795,0,1762695130,15171.67933636999,179.50813932000165,50706.49883640001 2025-11-09,13:32:12.000,313,11083452,-795,0,1762695131,15171.672600059996,179.4799428000042,50706.49883640001 2025-11-09,13:32:13.000,313,11083530,-795,0,1762695132,15171.719754229991,179.49404106000293,50706.554733360004 2025-11-09,13:32:14.000,313,11083511,-795,0,1762695133,15171.67933636999,179.47289367000485,50706.61761744001 2025-11-09,13:32:15.000,313,11083538,-795,0,1762695134,15171.65912743999,179.54338496999844,50706.65255304 2025-11-09,13:32:16.000,313,11083544,-795,0,1762695135,15171.652391129996,179.45879540999886,50706.54075912 2025-11-09,13:32:17.000,313,11083461,-795,0,1762695136,15171.68607268,179.48699193000357,50706.61063032 2025-11-09,13:32:18.000,313,11083475,-795,0,1762695137,15171.65912743999,179.46584453999822,50706.554733360004 2025-11-09,13:32:19.000,313,11083522,-795,0,1762695138,15171.68607268,179.46584453999822,50706.59665608001 2025-11-09,13:32:20.000,313,11083599,-795,0,1762695139,15171.672600059996,179.45879540999886,50706.66652728001 2025-11-09,13:32:21.000,313,11083535,-795,0,1762695140,15171.62544589,179.515188450001,50706.58966896 2025-11-09,13:32:22.000,313,11083551,-795,0,1762695141,15171.62544589,179.45879540999886,50706.58268184 2025-11-09,13:32:23.000,313,11083528,-795,0,1762695142,15171.713017919996,179.46584453999822,50706.54075912 2025-11-09,13:32:24.000,313,11083490,-795,0,1762695143,15171.69954529999,179.5010901900023,50706.6385788 2025-11-09,13:32:25.000,313,11083635,-795,0,1762695144,15171.69954529999,179.43059889000142,50706.59665608001 2025-11-09,13:32:26.000,313,11083536,-795,0,1762695145,15171.733226849996,179.50813932000165,50706.59665608001 2025-11-09,13:32:27.000,313,11083568,-795,0,1762695146,15171.70628161,179.4517462799995,50706.54075912 2025-11-09,13:32:28.000,313,11083593,-795,0,1762695147,15171.719754229991,179.46584453999822,50706.575694720006 2025-11-09,13:32:29.000,313,11083539,-795,0,1762695148,15171.713017919996,179.4799428000042,50706.51979776 2025-11-09,13:32:30.000,313,11083538,-795,0,1762695149,15171.68607268,179.50813932000165,50706.51281064 2025-11-09,13:32:31.000,313,11083518,-795,0,1762695150,15171.713017919996,179.54338496999844,50706.505823520005 2025-11-09,13:32:32.000,313,11083518,-795,0,1762695151,15171.67933636999,179.5504340999978,50706.58966896 2025-11-09,13:32:33.000,313,11083527,-795,0,1762695152,15171.652391129996,179.59272888000123,50706.58966896 2025-11-09,13:32:34.000,313,11083450,-795,0,1762695153,15171.672600059996,179.6138762699993,50706.603643200004 2025-11-09,13:32:35.000,313,11083496,-795,0,1762695154,15171.67933636999,179.6632201800021,50706.58966896 2025-11-09,13:32:36.000,313,11083582,-795,0,1762695155,15171.58502803,179.74780974000168,50706.456913680006 2025-11-09,13:32:37.000,313,11083497,-795,0,1762695156,15171.571555409995,179.76895712999976,50706.59665608001 2025-11-09,13:32:38.000,313,11083542,-795,0,1762695157,15171.54461017,179.70551495999825,50706.54075912 2025-11-09,13:32:39.000,313,11083482,-795,0,1762695158,15171.531137549995,179.76895712999976,50706.49883640001 2025-11-09,13:32:40.000,313,11083541,-795,0,1762695159,15171.49745599999,179.79010451999784,50706.4639008 2025-11-09,13:32:41.000,313,11083618,-795,0,1762695160,15171.48398338,179.80420278000383,50706.49883640001 2025-11-09,13:32:42.000,313,11083520,-795,0,1762695161,15171.38293873,179.8253501700019,50706.554733360004 2025-11-09,13:32:43.000,313,11083434,-795,0,1762695162,15171.409883969995,179.89584147000278,50706.58268184 2025-11-09,13:32:44.000,313,11083496,-795,0,1762695163,15171.349257179994,179.85354668999935,50706.575694720006 2025-11-09,13:32:45.000,313,11083630,-795,0,1762695164,15171.389675039994,179.85354668999935,50706.575694720006 2025-11-09,13:32:46.000,313,11083535,-795,0,1762695165,15171.35599348999,179.86764494999807,50706.42896520001 2025-11-09,13:32:47.000,313,11083531,-795,0,1762695166,15171.329048249994,179.8746940800047,50706.49184928 2025-11-09,13:32:48.000,313,11083483,-795,0,1762695167,15171.308839319994,179.98043103000236,50706.58966896 2025-11-09,13:32:49.000,313,11083607,-755,0,1762695168,15171.281894079999,179.98043103000236,50706.554733360004 2025-11-09,13:32:50.000,313,11083643,-795,0,1762695169,15171.288630389994,179.90289060000214,50706.54774624001 2025-11-09,13:32:51.000,313,11083506,-795,0,1762695170,15171.302103009999,179.9099397300015,50706.533772 2025-11-09,13:32:52.000,313,11083539,-795,0,1762695171,15171.228003599994,179.98043103000236,50706.51979776 2025-11-09,13:32:53.000,313,11083588,-755,0,1762695172,15171.234739909989,179.91698886000086,50706.54075912 2025-11-09,13:32:54.000,313,11083570,-795,0,1762695173,15171.234739909989,179.9451853799983,50706.65954016 2025-11-09,13:32:55.000,313,11083465,-795,0,1762695174,15171.308839319994,179.93813624999893,50706.65255304 2025-11-09,13:32:56.000,313,11083565,-795,0,1762695175,15171.268421459994,179.93813624999893,50706.624604560006 2025-11-09,13:32:57.000,313,11083506,-795,0,1762695176,15171.302103009999,179.9099397300015,50706.59665608001 2025-11-09,13:32:58.000,313,11083490,-795,0,1762695177,15171.241476219999,179.93108711999957,50706.722424240004 2025-11-09,13:32:59.000,313,11083614,-795,0,1762695178,15171.254948839989,179.973381900003,50706.68050152 2025-11-09,13:33:00.000,313,11083458,-795,0,1762695179,15171.241476219999,180.00157842000044,50706.47787504001 2025-11-09,13:33:01.000,313,11083658,-795,0,1762695180,15171.187585739994,179.96633277000365,50706.575694720006 2025-11-09,13:33:02.000,313,11083472,-795,0,1762695181,15171.194322049989,180.00157842000044,50706.603643200004 2025-11-09,13:33:03.000,313,11083631,-795,0,1762695182,15171.153904189989,179.98043103000236,50706.603643200004 2025-11-09,13:33:04.000,313,11083551,-795,0,1762695183,15171.140431569998,179.973381900003,50706.54075912 2025-11-09,13:33:05.000,313,11083497,-795,0,1762695184,15171.180849429998,180.0086275499998,50706.61063032 2025-11-09,13:33:06.000,313,11083536,-795,0,1762695185,15171.201058359999,180.01567667999916,50706.58268184 2025-11-09,13:33:07.000,313,11083548,-795,0,1762695186,15171.174113119989,180.0368240700045,50706.575694720006 2025-11-09,13:33:08.000,313,11083622,-795,0,1762695187,15171.126958949993,180.0720697200013,50706.575694720006 2025-11-09,13:33:09.000,313,11083566,-755,0,1762695188,15171.140431569998,180.05092233000323,50706.52678488001 2025-11-09,13:33:10.000,313,11083564,-795,0,1762695189,15171.153904189989,180.0086275499998,50706.51979776 2025-11-09,13:33:11.000,313,11083476,-795,0,1762695190,15171.140431569998,180.08616798000003,50706.51979776 2025-11-09,13:33:12.000,313,11083522,-795,0,1762695191,15171.100013709998,180.00157842000044,50706.61761744001 2025-11-09,13:33:13.000,313,11083509,-795,0,1762695192,15171.174113119989,180.00157842000044,50706.51979776 2025-11-09,13:33:14.000,313,11083548,-795,0,1762695193,15171.160640499998,180.0579714600026,50706.49184928 2025-11-09,13:33:15.000,313,11083570,-795,0,1762695194,15171.133695259989,180.02272580999852,50706.4639008 2025-11-09,13:33:16.000,313,11083581,-795,0,1762695195,15171.120222639998,180.00157842000044,50706.36608112 2025-11-09,13:33:17.000,313,11083483,-795,0,1762695196,15171.153904189989,180.02977493999788,50706.44992656001 2025-11-09,13:33:18.000,313,11083642,-795,0,1762695197,15171.133695259989,179.9592836400043,50706.435952320004 2025-11-09,13:33:19.000,313,11083462,-795,0,1762695198,15171.147167879994,179.9451853799983,50706.44293944 2025-11-09,13:33:20.000,313,11083593,-795,0,1762695199,15171.160640499998,180.00157842000044,50706.42896520001 2025-11-09,13:33:21.000,313,11083642,-795,0,1762695200,15171.106750019993,179.96633277000365,50706.47787504001 2025-11-09,13:33:22.000,313,11083516,-795,0,1762695201,15171.093277399988,179.973381900003,50706.49184928 2025-11-09,13:33:23.000,313,11083565,-795,0,1762695202,15171.079804779998,179.9592836400043,50706.435952320004 2025-11-09,13:33:24.000,313,11083475,-795,0,1762695203,15171.133695259989,179.93813624999893,50706.44992656001 2025-11-09,13:33:25.000,313,11083517,-795,0,1762695204,15171.052859539988,180.02272580999852,50706.52678488001 2025-11-09,13:33:26.000,313,11083494,-795,0,1762695205,15171.113486329989,180.06502059000195,50706.4639008 2025-11-09,13:33:27.000,313,11083508,-795,0,1762695206,15171.147167879994,180.04387320000387,50706.54075912 2025-11-09,13:33:28.000,313,11083608,-795,0,1762695207,15171.106750019993,180.02272580999852,50706.38005536001 2025-11-09,13:33:29.000,313,11083419,-795,0,1762695208,15171.153904189989,180.00157842000044,50706.48486216 2025-11-09,13:33:30.000,313,11083564,-795,0,1762695209,15171.133695259989,180.06502059000195,50706.408003840006 2025-11-09,13:33:31.000,313,11083602,-755,0,1762695210,15171.100013709998,180.07911885000067,50706.387042480004 2025-11-09,13:33:32.000,313,11083550,-795,0,1762695211,15171.133695259989,180.02272580999852,50706.31717128 2025-11-09,13:33:33.000,313,11083413,-795,0,1762695212,15171.180849429998,180.0086275499998,50706.49184928 2025-11-09,13:33:34.000,313,11083535,-795,0,1762695213,15171.261685149999,180.0720697200013,50706.44992656001 2025-11-09,13:33:35.000,313,11083539,-795,0,1762695214,15171.207794669994,180.01567667999916,50706.47088792 2025-11-09,13:33:36.000,313,11083638,-795,0,1762695215,15171.261685149999,180.1073153699981,50706.44992656001 2025-11-09,13:33:37.000,313,11083493,-795,0,1762695216,15171.201058359999,180.04387320000387,50706.47088792 2025-11-09,13:33:38.000,313,11083481,-795,0,1762695217,15171.281894079999,180.0932171099994,50706.505823520005 2025-11-09,13:33:39.000,313,11083531,-795,0,1762695218,15171.302103009999,180.08616798000003,50706.408003840006 2025-11-09,13:33:40.000,313,11083597,-795,0,1762695219,15171.33578455999,179.98748016000172,50706.41499096 2025-11-09,13:33:41.000,313,11083486,-795,0,1762695220,15171.34252087,180.07911885000067,50706.47787504001 2025-11-09,13:33:42.000,313,11083468,-795,0,1762695221,15171.40314766,180.10026623999875,50706.47088792 2025-11-09,13:33:43.000,313,11083587,-795,0,1762695222,15171.389675039994,180.0720697200013,50706.56870760001 2025-11-09,13:33:44.000,313,11083505,-795,0,1762695223,15171.3627298,180.11436450000474,50706.54774624001 2025-11-09,13:33:45.000,313,11083525,-795,0,1762695224,15171.37620241999,180.10026623999875,50706.51281064 2025-11-09,13:33:46.000,313,11083537,-795,0,1762695225,15171.41662027999,180.1919049299977,50706.61761744001 2025-11-09,13:33:47.000,313,11083478,-795,0,1762695226,15171.43682920999,180.17780666999897,50706.51979776 2025-11-09,13:33:48.000,313,11083602,-795,0,1762695227,15171.40314766,180.16370841000025,50706.52678488001 2025-11-09,13:33:49.000,313,11083522,-795,0,1762695228,15171.42335659,180.20600319000368,50706.51979776 2025-11-09,13:33:50.000,313,11083549,-795,0,1762695229,15171.50419231,180.17780666999897,50706.505823520005 2025-11-09,13:33:51.000,313,11083543,-795,0,1762695230,15171.450301829995,180.17780666999897,50706.575694720006 2025-11-09,13:33:52.000,313,11083644,-795,0,1762695231,15171.389675039994,180.2553470999992,50706.47787504001 2025-11-09,13:33:53.000,313,11083606,-795,0,1762695232,15171.38293873,180.17780666999897,50706.4639008 2025-11-09,13:33:54.000,313,11083525,-795,0,1762695233,15171.308839319994,180.17780666999897,50706.387042480004 2025-11-09,13:33:55.000,313,11083556,-795,0,1762695234,15171.35599348999,180.20600319000368,50706.41499096 2025-11-09,13:33:56.000,313,11083490,-795,0,1762695235,15171.3627298,180.14961015000154,50706.56870760001 2025-11-09,13:33:57.000,313,11083535,-795,0,1762695236,15171.35599348999,180.12846276000346,50706.51979776 2025-11-09,13:33:58.000,313,11083535,-795,0,1762695237,15171.234739909989,180.13551189000282,50706.435952320004 2025-11-09,13:33:59.000,313,11083579,-795,0,1762695238,15171.228003599994,180.14961015000154,50706.435952320004 2025-11-09,13:34:00.000,313,11083534,-795,0,1762695239,15171.201058359999,180.17780666999897,50706.47088792 2025-11-09,13:34:01.000,313,11083522,-795,0,1762695240,15171.234739909989,180.1566592800009,50706.47787504001 2025-11-09,13:34:02.000,313,11083604,-795,0,1762695241,15171.187585739994,180.1707575399996,50706.456913680006 2025-11-09,13:34:03.000,313,11083581,-795,0,1762695242,15171.120222639998,180.1073153699981,50706.3940296 2025-11-09,13:34:04.000,313,11083658,-755,0,1762695243,15171.153904189989,180.19895406000433,50706.387042480004 2025-11-09,13:34:05.000,313,11083628,-795,0,1762695244,15171.113486329989,180.13551189000282,50706.40101672001 2025-11-09,13:34:06.000,313,11083585,-795,0,1762695245,15171.025914299993,180.11436450000474,50706.3241584 2025-11-09,13:34:07.000,313,11083525,-795,0,1762695246,15170.958551199998,180.07911885000067,50706.37306824 2025-11-09,13:34:08.000,313,11083559,-795,0,1762695247,15170.958551199998,180.07911885000067,50706.42896520001 2025-11-09,13:34:09.000,313,11083514,-795,0,1762695248,15170.931605960002,180.08616798000003,50706.41499096 2025-11-09,13:34:10.000,313,11083473,-795,0,1762695249,15170.857506549997,180.10026623999875,50706.35210688 2025-11-09,13:34:11.000,313,11083533,-795,0,1762695250,15170.877715479997,180.07911885000067,50706.387042480004 2025-11-09,13:34:12.000,313,11083476,-795,0,1762695251,15170.864242859992,180.20600319000368,50706.47088792 2025-11-09,13:34:13.000,313,11083531,-795,0,1762695252,15170.837297619997,180.14256102000218,50706.44293944 2025-11-09,13:34:14.000,313,11083460,-795,0,1762695253,15170.830561310002,180.1566592800009,50706.435952320004 2025-11-09,13:34:15.000,313,11083488,-795,0,1762695254,15170.850770240002,180.17780666999897,50706.35909400001 2025-11-09,13:34:16.000,313,11083536,-795,0,1762695255,15170.817088689997,180.24124884000048,50706.58268184 2025-11-09,13:34:17.000,313,11083574,-795,0,1762695256,15170.823824999992,180.1919049299977,50706.575694720006 2025-11-09,13:34:18.000,313,11083551,-795,0,1762695257,15170.756461899997,180.2201014500024,50706.575694720006 2025-11-09,13:34:19.000,313,11083542,-795,0,1762695258,15170.729516660002,180.20600319000368,50706.456913680006 2025-11-09,13:34:20.000,313,11083418,-795,0,1762695259,15170.662153559992,180.0932171099994,50706.533772 2025-11-09,13:34:21.000,313,11083485,-795,0,1762695260,15170.722780349992,180.10026623999875,50706.4639008 2025-11-09,13:34:22.000,313,11083535,-795,0,1762695261,15170.756461899997,180.14256102000218,50706.58966896 2025-11-09,13:34:23.000,313,11083607,-795,0,1762695262,15170.817088689997,180.13551189000282,50706.4639008 2025-11-09,13:34:24.000,313,11083554,-795,0,1762695263,15170.803616069992,180.11436450000474,50706.575694720006 2025-11-09,13:34:25.000,313,11083568,-795,0,1762695264,15170.857506549997,180.14256102000218,50706.51281064 2025-11-09,13:34:26.000,313,11083491,-795,0,1762695265,15170.884451789992,180.0932171099994,50706.49883640001 2025-11-09,13:34:27.000,313,11083626,-795,0,1762695266,15170.884451789992,180.07911885000067,50706.48486216 2025-11-09,13:34:28.000,313,11083528,-795,0,1762695267,15170.998969059998,180.06502059000195,50706.408003840006 2025-11-09,13:34:29.000,313,11083540,-795,0,1762695268,15170.985496439993,180.0086275499998,50706.48486216 2025-11-09,13:34:30.000,313,11083489,-795,0,1762695269,15171.066332159993,179.96633277000365,50706.49883640001 2025-11-09,13:34:31.000,313,11083555,-795,0,1762695270,15171.079804779998,179.86764494999807,50706.435952320004 2025-11-09,13:34:32.000,313,11083508,-795,0,1762695271,15171.073068469988,179.93108711999957,50706.456913680006 2025-11-09,13:34:33.000,313,11083499,-795,0,1762695272,15171.039386919998,179.90289060000214,50706.47787504001 2025-11-09,13:34:34.000,313,11083526,-795,0,1762695273,15171.019177989998,179.83944843000063,50706.44992656001 2025-11-09,13:34:35.000,313,11083555,-795,0,1762695274,15171.012441679988,179.84649756,50706.41499096 2025-11-09,13:34:36.000,313,11083498,-795,0,1762695275,15171.012441679988,179.83239930000127,50706.47088792 2025-11-09,13:34:37.000,313,11083533,-795,0,1762695276,15170.931605960002,179.8112519100032,50706.54075912 2025-11-09,13:34:38.000,313,11083527,-795,0,1762695277,15170.918133339997,179.80420278000383,50706.554733360004 2025-11-09,13:34:39.000,313,11083497,-795,0,1762695278,15170.837297619997,179.74780974000168,50706.533772 2025-11-09,13:34:40.000,313,11083578,-715,0,1762695279,15170.803616069992,179.83944843000063,50706.44293944 2025-11-09,13:34:41.000,313,11083519,-795,0,1762695280,15170.817088689997,179.79715365000447,50706.456913680006 2025-11-09,13:34:42.000,313,11083552,-795,0,1762695281,15170.729516660002,179.80420278000383,50706.387042480004 2025-11-09,13:34:43.000,313,11083456,-795,0,1762695282,15170.709307730001,179.83944843000063,50706.44293944 2025-11-09,13:34:44.000,313,11083555,-795,0,1762695283,15170.689098800001,179.78305538999848,50706.42197808 2025-11-09,13:34:45.000,313,11083474,-795,0,1762695284,15170.702571419992,179.88174321000406,50706.47088792 2025-11-09,13:34:46.000,313,11083463,-795,0,1762695285,15170.682362489992,179.89584147000278,50706.48486216 2025-11-09,13:34:47.000,313,11083498,-795,0,1762695286,15170.662153559992,179.9451853799983,50706.47787504001 2025-11-09,13:34:48.000,313,11083595,-795,0,1762695287,15170.736252969997,179.92403799000022,50706.456913680006 2025-11-09,13:34:49.000,313,11083473,-795,0,1762695288,15170.702571419992,179.93108711999957,50706.40101672001 2025-11-09,13:34:50.000,313,11083535,-795,0,1762695289,15170.675626179996,179.98748016000172,50706.47088792 2025-11-09,13:34:51.000,313,11083553,-795,0,1762695290,15170.648680940001,179.9592836400043,50706.456913680006 2025-11-09,13:34:52.000,313,11083541,-795,0,1762695291,15170.675626179996,180.06502059000195,50706.47088792 2025-11-09,13:34:53.000,313,11083549,-795,0,1762695292,15170.608263080001,180.0368240700045,50706.48486216 2025-11-09,13:34:54.000,313,11083543,-795,0,1762695293,15170.561108909991,180.10026623999875,50706.44992656001 2025-11-09,13:34:55.000,313,11083485,-795,0,1762695294,15170.50721843,180.07911885000067,50706.58268184 2025-11-09,13:34:56.000,313,11083536,-795,0,1762695295,15170.500482119991,180.10026623999875,50706.52678488001 2025-11-09,13:34:57.000,313,11083631,-795,0,1762695296,15170.4870095,180.24124884000048,50706.435952320004 2025-11-09,13:34:58.000,313,11083526,-795,0,1762695297,15170.46006425999,180.18485579999833,50706.533772 2025-11-09,13:34:59.000,313,11083520,-795,0,1762695298,15170.44659164,180.22715058000176,50706.56870760001 2025-11-09,13:35:00.000,313,11083577,-795,0,1762695299,15170.40617378,180.26239622999856,50706.575694720006 2025-11-09,13:35:01.000,313,11083472,-795,0,1762695300,15170.48027318999,180.2553470999992,50706.49883640001 2025-11-09,13:35:02.000,313,11083578,-795,0,1762695301,15170.493745809996,180.26944535999792,50706.54075912 2025-11-09,13:35:03.000,313,11083513,-795,0,1762695302,15170.46680057,180.27649449000455,50706.56870760001 2025-11-09,13:35:04.000,313,11083415,-795,0,1762695303,15170.453327949996,180.32583840000007,50706.533772 2025-11-09,13:35:05.000,313,11083530,-795,0,1762695304,15170.48027318999,180.29059275000327,50706.58966896 2025-11-09,13:35:06.000,313,11083473,-795,0,1762695305,15170.43985532999,180.35403492000478,50706.54075912 2025-11-09,13:35:07.000,313,11083467,-795,0,1762695306,15170.42638271,180.42452621999837,50706.54075912 2025-11-09,13:35:08.000,313,11083454,-795,0,1762695307,15170.4870095,180.48091926000052,50706.505823520005 2025-11-09,13:35:09.000,313,11083558,-795,0,1762695308,15170.44659164,180.48796838999988,50706.56870760001 2025-11-09,13:35:10.000,313,11083568,-795,0,1762695309,15170.46006425999,180.54436143000203,50706.44992656001 2025-11-09,13:35:11.000,313,11083567,-795,0,1762695310,15170.44659164,180.55845969000075,50706.49883640001 2025-11-09,13:35:12.000,313,11083517,-795,0,1762695311,15170.46006425999,180.6500983799997,50706.52678488001 2025-11-09,13:35:13.000,313,11083593,-795,0,1762695312,15170.412910089995,180.68534403000376,50706.49184928 2025-11-09,13:35:14.000,313,11083503,-795,0,1762695313,15170.36575592,180.65714750999905,50706.51281064 2025-11-09,13:35:15.000,313,11083527,-795,0,1762695314,15170.33881067999,180.79108098000142,50706.47787504001 2025-11-09,13:35:16.000,313,11083537,-795,0,1762695315,15170.30512913,180.78403185000207,50706.49883640001 2025-11-09,13:35:17.000,313,11083549,-795,0,1762695316,15170.2849202,180.79813011000078,50706.387042480004 2025-11-09,13:35:18.000,313,11083446,-795,0,1762695317,15170.22429341,180.84042489000421,50706.408003840006 2025-11-09,13:35:19.000,313,11083507,-795,0,1762695318,15170.32533806,180.86862141000165,50706.4639008 2025-11-09,13:35:20.000,313,11083452,-795,0,1762695319,15170.271447579995,180.88976879999973,50706.33114552001 2025-11-09,13:35:21.000,313,11083531,-795,0,1762695320,15170.26471127,180.86862141000165,50706.3241584 2025-11-09,13:35:22.000,313,11083490,-795,0,1762695321,15170.271447579995,180.9250144500038,50706.26127432001 2025-11-09,13:35:23.000,313,11083568,-795,0,1762695322,15170.33881067999,180.875670540001,50706.36608112 2025-11-09,13:35:24.000,313,11083437,-795,0,1762695323,15170.291656509995,180.875670540001,50706.37306824 2025-11-09,13:35:25.000,313,11083472,-795,0,1762695324,15170.32533806,180.88271967000037,50706.3940296 2025-11-09,13:35:26.000,313,11083491,-795,0,1762695325,15170.291656509995,180.88976879999973,50706.35210688 2025-11-09,13:35:27.000,313,11083502,-795,0,1762695326,15170.20408448,180.875670540001,50706.40101672001 2025-11-09,13:35:28.000,313,11083500,-795,0,1762695327,15170.22429341,180.88976879999973,50706.34511976 2025-11-09,13:35:29.000,313,11083469,-795,0,1762695328,15170.251238649995,180.9109161899978,50706.456913680006 2025-11-09,13:35:30.000,313,11083506,-795,0,1762695329,15170.2849202,180.99550575000467,50706.42197808 2025-11-09,13:35:31.000,313,11083566,-795,0,1762695330,15170.2849202,180.9109161899978,50706.41499096 2025-11-09,13:35:32.000,313,11083590,-795,0,1762695331,15170.25797495999,181.01665314000275,50706.435952320004 2025-11-09,13:35:33.000,313,11083401,-795,0,1762695332,15170.31860174999,180.93911271000252,50706.4639008 2025-11-09,13:35:34.000,313,11083486,-795,0,1762695333,15170.24450234,180.98140748999867,50706.34511976 2025-11-09,13:35:35.000,313,11083602,-795,0,1762695334,15170.31860174999,180.96730922999996,50706.42896520001 2025-11-09,13:35:36.000,313,11083608,-795,0,1762695335,15170.352283299995,181.0730461800049,50706.408003840006 2025-11-09,13:35:37.000,313,11083494,-795,0,1762695336,15170.311865439995,181.03075140000146,50706.408003840006 2025-11-09,13:35:38.000,313,11083470,-795,0,1762695337,15170.372492229995,181.05189878999954,50706.42896520001 2025-11-09,13:35:39.000,313,11083568,-795,0,1762695338,15170.35901960999,181.04484966000018,50706.42896520001 2025-11-09,13:35:40.000,313,11083491,-795,0,1762695339,15170.372492229995,181.1082918300017,50706.35909400001 2025-11-09,13:35:41.000,313,11083552,-795,0,1762695340,15170.42638271,181.14353747999849,50706.408003840006 2025-11-09,13:35:42.000,313,11083551,-795,0,1762695341,15170.40617378,181.13648834999913,50706.4639008 2025-11-09,13:35:43.000,313,11083561,-795,0,1762695342,15170.412910089995,181.13648834999913,50706.37306824 2025-11-09,13:35:44.000,313,11083563,-795,0,1762695343,15170.433119019996,181.15058660999784,50706.435952320004 2025-11-09,13:35:45.000,313,11083634,-635,0,1762695344,15170.42638271,181.18583226000192,50706.42197808 2025-11-09,13:35:46.000,313,11083587,-755,0,1762695345,15170.42638271,181.21402877999935,50706.387042480004 2025-11-09,13:35:47.000,313,11083552,-795,0,1762695346,15170.35901960999,181.20697965,50706.3940296 2025-11-09,13:35:48.000,313,11083556,-795,0,1762695347,15170.352283299995,181.19288139000128,50706.41499096 2025-11-09,13:35:49.000,313,11083531,-795,0,1762695348,15170.36575592,181.21402877999935,50706.40101672001 2025-11-09,13:35:50.000,313,11083559,-795,0,1762695349,15170.31860174999,181.24927443000342,50706.35210688 2025-11-09,13:35:51.000,313,11083501,-795,0,1762695350,15170.32533806,181.22812703999807,50706.408003840006 2025-11-09,13:35:52.000,313,11083590,-795,0,1762695351,15170.2849202,181.24222530000407,50706.40101672001 2025-11-09,13:35:53.000,313,11083469,-795,0,1762695352,15170.271447579995,181.21402877999935,50706.40101672001 2025-11-09,13:35:54.000,313,11083514,-795,0,1762695353,15170.30512913,181.3056674699983,50706.456913680006 2025-11-09,13:35:55.000,313,11083587,-795,0,1762695354,15170.26471127,181.32681486000365,50706.36608112 2025-11-09,13:35:56.000,313,11083553,-795,0,1762695355,15170.2849202,181.34091312000237,50706.48486216 2025-11-09,13:35:57.000,313,11083558,-795,0,1762695356,15170.271447579995,181.2704218200015,50706.42896520001 2025-11-09,13:35:58.000,313,11083535,-795,0,1762695357,15170.2849202,181.31271659999766,50706.35210688 2025-11-09,13:35:59.000,313,11083493,-795,0,1762695358,15170.27818388999,181.32681486000365,50706.435952320004 2025-11-09,13:36:00.000,313,11083584,-795,0,1762695359,15170.231029719995,181.3550113800011,50706.35210688 2025-11-09,13:36:01.000,313,11083540,-795,0,1762695360,15170.22429341,181.39025702999788,50706.435952320004 2025-11-09,13:36:02.000,313,11083552,-795,0,1762695361,15170.20408448,181.3550113800011,50706.35909400001 2025-11-09,13:36:03.000,313,11083551,-795,0,1762695362,15170.17713923999,181.36206051000045,50706.387042480004 2025-11-09,13:36:04.000,313,11083625,-795,0,1762695363,15170.17713923999,181.34091312000237,50706.338132640005 2025-11-09,13:36:05.000,313,11083594,-795,0,1762695364,15170.20408448,181.44665007000003,50706.35210688 2025-11-09,13:36:06.000,313,11083608,-795,0,1762695365,15170.12324876,181.44665007000003,50706.33114552001 2025-11-09,13:36:07.000,313,11083539,-795,0,1762695366,15170.15693030999,181.47484659000474,50706.3241584 2025-11-09,13:36:08.000,313,11083564,-795,0,1762695367,15170.05588565999,181.48894485000346,50706.387042480004 2025-11-09,13:36:09.000,313,11083419,-795,0,1762695368,15170.035676729989,181.55943615000433,50706.40101672001 2025-11-09,13:36:10.000,313,11083592,-795,0,1762695369,15169.988522559994,181.53828875999898,50706.40101672001 2025-11-09,13:36:11.000,313,11083525,-795,0,1762695370,15169.961577319998,181.6158291899992,50706.3241584 2025-11-09,13:36:12.000,313,11083574,-795,0,1762695371,15169.907686839993,181.63697658000456,50706.37306824 2025-11-09,13:36:13.000,313,11083532,-715,0,1762695372,15169.860532669998,181.7004187499988,50706.408003840006 2025-11-09,13:36:14.000,313,11083601,-795,0,1762695373,15169.874005289988,181.72156614000414,50706.42197808 2025-11-09,13:36:15.000,313,11083565,-795,0,1762695374,15169.840323739998,181.7286152700035,50706.41499096 2025-11-09,13:36:16.000,313,11083501,-795,0,1762695375,15169.786433259993,181.74271353000222,50706.37306824 2025-11-09,13:36:17.000,313,11083467,-795,0,1762695376,15169.779696949998,181.74976266000158,50706.34511976 2025-11-09,13:36:18.000,313,11083484,-795,0,1762695377,15169.793169569988,181.74976266000158,50706.37306824 2025-11-09,13:36:19.000,313,11083410,-795,0,1762695378,15169.860532669998,181.79910657000437,50706.3940296 2025-11-09,13:36:20.000,313,11083549,-795,0,1762695379,15169.887477909993,181.80615570000373,50706.38005536001 2025-11-09,13:36:21.000,313,11083521,-795,0,1762695380,15169.867268979993,181.73566440000286,50706.4639008 2025-11-09,13:36:22.000,313,11083504,-795,0,1762695381,15169.860532669998,181.79205743999773,50706.47088792 2025-11-09,13:36:23.000,313,11083565,-795,0,1762695382,15169.887477909993,181.69336961999943,50706.408003840006 2025-11-09,13:36:24.000,313,11083499,-795,0,1762695383,15169.867268979993,181.79205743999773,50706.47088792 2025-11-09,13:36:25.000,313,11083609,-795,0,1762695384,15169.874005289988,181.70746787999815,50706.44293944 2025-11-09,13:36:26.000,313,11083551,-795,0,1762695385,15169.880741599998,181.75681179000094,50706.49883640001 2025-11-09,13:36:27.000,313,11083469,-795,0,1762695386,15169.874005289988,181.74271353000222,50706.4639008 2025-11-09,13:36:28.000,313,11083450,-795,0,1762695387,15169.907686839993,181.7638609200003,50706.48486216 2025-11-09,13:36:29.000,313,11083465,-795,0,1762695388,15169.954841009989,181.72156614000414,50706.49184928 2025-11-09,13:36:30.000,313,11083523,-795,0,1762695389,15169.914423149989,181.65812397000263,50706.51281064 2025-11-09,13:36:31.000,313,11083514,-795,0,1762695390,15169.914423149989,181.71451701000478,50706.51281064 2025-11-09,13:36:32.000,313,11083498,-795,0,1762695391,15169.961577319998,181.65107484000328,50706.44293944 2025-11-09,13:36:33.000,313,11083589,-795,0,1762695392,15169.975049939989,181.59468180000113,50706.40101672001 2025-11-09,13:36:34.000,313,11083506,-795,0,1762695393,15169.988522559994,181.52419050000026,50706.44992656001 2025-11-09,13:36:35.000,313,11083471,-795,0,1762695394,15170.022204109999,181.49599398000282,50706.54774624001 2025-11-09,13:36:36.000,313,11083535,-795,0,1762695395,15169.988522559994,181.52419050000026,50706.44293944 2025-11-09,13:36:37.000,313,11083645,-795,0,1762695396,15169.995258869989,181.48894485000346,50706.56870760001 2025-11-09,13:36:38.000,313,11083590,-795,0,1762695397,15170.022204109999,181.4818957200041,50706.505823520005 2025-11-09,13:36:39.000,313,11083592,-795,0,1762695398,15170.015467799989,181.42550268000196,50706.505823520005 2025-11-09,13:36:40.000,313,11083554,-795,0,1762695399,15170.001995179999,181.4325518100013,50706.54075912 2025-11-09,13:36:41.000,313,11083525,-795,0,1762695400,15170.022204109999,181.4677974599981,50706.51979776 2025-11-09,13:36:42.000,313,11083559,-795,0,1762695401,15170.022204109999,181.41140442000324,50706.505823520005 2025-11-09,13:36:43.000,313,11083576,-795,0,1762695402,15169.941368389998,181.43960094000067,50706.3940296 2025-11-09,13:36:44.000,313,11083520,-795,0,1762695403,15169.975049939989,181.3691096399998,50706.35210688 2025-11-09,13:36:45.000,313,11083486,-795,0,1762695404,15169.961577319998,181.39025702999788,50706.456913680006 2025-11-09,13:36:46.000,313,11083578,-795,0,1762695405,15169.995258869989,181.41140442000324,50706.41499096 2025-11-09,13:36:47.000,313,11083525,-795,0,1762695406,15169.975049939989,181.43960094000067,50706.408003840006 2025-11-09,13:36:48.000,313,11083498,-795,0,1762695407,15169.921159459998,181.41140442000324,50706.44992656001 2025-11-09,13:36:49.000,313,11083523,-795,0,1762695408,15169.968313629994,181.49599398000282,50706.42197808 2025-11-09,13:36:50.000,313,11083545,-755,0,1762695409,15169.948104699994,181.4536991999994,50706.29620992 2025-11-09,13:36:51.000,313,11083590,-795,0,1762695410,15169.914423149989,181.46074832999875,50706.33114552001 2025-11-09,13:36:52.000,313,11083464,-795,0,1762695411,15169.954841009989,181.49599398000282,50706.40101672001 2025-11-09,13:36:53.000,313,11083593,-795,0,1762695412,15169.961577319998,181.52419050000026,50706.35210688 2025-11-09,13:36:54.000,313,11083537,-795,0,1762695413,15169.981786249999,181.5171413700009,50706.408003840006 2025-11-09,13:36:55.000,313,11083541,-795,0,1762695414,15169.988522559994,181.58763267000177,50706.35210688 2025-11-09,13:36:56.000,313,11083511,-795,0,1762695415,15169.927895769993,181.5664852800037,50706.37306824 2025-11-09,13:36:57.000,313,11083580,-795,0,1762695416,15169.948104699994,181.5805835400024,50706.44293944 2025-11-09,13:36:58.000,313,11083484,-715,0,1762695417,15169.941368389998,181.60173093000049,50706.408003840006 2025-11-09,13:36:59.000,313,11083562,-795,0,1762695418,15169.948104699994,181.5805835400024,50706.41499096 2025-11-09,13:37:00.000,313,11083491,-795,0,1762695419,15169.968313629994,181.64402571000392,50706.44293944 2025-11-09,13:37:01.000,313,11083559,-795,0,1762695420,15169.975049939989,181.62287831999856,50706.3940296 2025-11-09,13:37:02.000,313,11083536,-795,0,1762695421,15169.961577319998,181.62992744999792,50706.47088792 2025-11-09,13:37:03.000,313,11083589,-795,0,1762695422,15169.948104699994,181.65812397000263,50706.41499096 2025-11-09,13:37:04.000,313,11083487,-795,0,1762695423,15169.907686839993,181.69336961999943,50706.44293944 2025-11-09,13:37:05.000,313,11083447,-795,0,1762695424,15169.927895769993,181.68632049000007,50706.31717128 2025-11-09,13:37:06.000,313,11083541,-795,0,1762695425,15169.948104699994,181.68632049000007,50706.42896520001 2025-11-09,13:37:07.000,313,11083474,-795,0,1762695426,15169.880741599998,181.64402571000392,50706.42197808 2025-11-09,13:37:08.000,313,11083559,-795,0,1762695427,15169.826851119993,181.67222223000135,50706.456913680006 2025-11-09,13:37:09.000,313,11083586,-795,0,1762695428,15169.813378499988,181.71451701000478,50706.3940296 2025-11-09,13:37:10.000,313,11083457,-795,0,1762695429,15169.772960639988,181.77091004999966,50706.42896520001 2025-11-09,13:37:11.000,313,11083634,-795,0,1762695430,15169.786433259993,181.78500830999837,50706.48486216 2025-11-09,13:37:12.000,313,11083498,-795,0,1762695431,15169.685388609993,181.77091004999966,50706.4639008 2025-11-09,13:37:13.000,313,11083528,-795,0,1762695432,15169.678652299997,181.79205743999773,50706.40101672001 2025-11-09,13:37:14.000,313,11083521,-795,0,1762695433,15169.665179679992,181.84140135000052,50706.41499096 2025-11-09,13:37:15.000,313,11083473,-795,0,1762695434,15169.604552889992,181.8766470000046,50706.338132640005 2025-11-09,13:37:16.000,313,11083500,-715,0,1762695435,15169.618025509997,181.8273030900018,50706.36608112 2025-11-09,13:37:17.000,313,11083555,-795,0,1762695436,15169.658443369997,181.8273030900018,50706.40101672001 2025-11-09,13:37:18.000,313,11083612,-795,0,1762695437,15169.624761819992,181.8625487399986,50706.40101672001 2025-11-09,13:37:19.000,313,11083512,-715,0,1762695438,15169.604552889992,181.84845047999988,50706.387042480004 2025-11-09,13:37:20.000,313,11083473,-755,0,1762695439,15169.611289200002,181.86959786999796,50706.38005536001 2025-11-09,13:37:21.000,313,11083534,-795,0,1762695440,15169.624761819992,181.8907452600033,50706.31018416001 2025-11-09,13:37:22.000,313,11083519,-795,0,1762695441,15169.597816579997,181.9259909100001,50706.40101672001 2025-11-09,13:37:23.000,313,11083512,-795,0,1762695442,15169.591080270002,181.91894178000075,50706.338132640005 2025-11-09,13:37:24.000,313,11083541,-795,0,1762695443,15169.604552889992,181.95418743000482,50706.27524856 2025-11-09,13:37:25.000,313,11083527,-795,0,1762695444,15169.618025509997,181.96123656000418,50706.31717128 2025-11-09,13:37:26.000,313,11083624,-715,0,1762695445,15169.543926099992,181.94008916999883,50706.31018416001 2025-11-09,13:37:27.000,313,11083490,-795,0,1762695446,15169.537189789997,182.00353134000034,50706.36608112 2025-11-09,13:37:28.000,313,11083484,-795,0,1762695447,15169.490035620001,181.98238395000226,50706.29620992 2025-11-09,13:37:29.000,313,11083580,-795,0,1762695448,15169.490035620001,181.96828569000354,50706.338132640005 2025-11-09,13:37:30.000,313,11083442,-795,0,1762695449,15169.490035620001,182.0246787299984,50706.3241584 2025-11-09,13:37:31.000,313,11083453,-795,0,1762695450,15169.490035620001,182.04582612000377,50706.33114552001 2025-11-09,13:37:32.000,313,11083613,-715,0,1762695451,15169.456354069996,182.13041568000335,50706.3241584 2025-11-09,13:37:33.000,313,11083548,-795,0,1762695452,15169.456354069996,182.09517002999928,50706.26127432001 2025-11-09,13:37:34.000,313,11083598,-795,0,1762695453,15169.456354069996,182.13041568000335,50706.338132640005 2025-11-09,13:37:35.000,313,11083583,-795,0,1762695454,15169.415936209996,182.14451394000207,50706.3241584 2025-11-09,13:37:36.000,313,11083465,-795,0,1762695455,15169.415936209996,182.20090698000422,50706.37306824 2025-11-09,13:37:37.000,313,11083505,-795,0,1762695456,15169.422672519991,182.05992438000249,50706.42896520001 2025-11-09,13:37:38.000,313,11083459,-795,0,1762695457,15169.429408830001,182.21500524000294,50706.34511976 2025-11-09,13:37:39.000,313,11083611,-795,0,1762695458,15169.429408830001,182.1727104599995,50706.36608112 2025-11-09,13:37:40.000,313,11083582,-795,0,1762695459,15169.436145139996,182.1727104599995,50706.35210688 2025-11-09,13:37:41.000,313,11083570,-795,0,1762695460,15169.415936209996,182.19385785000486,50706.44992656001 2025-11-09,13:37:42.000,313,11083458,-795,0,1762695461,15169.436145139996,182.13041568000335,50706.40101672001 2025-11-09,13:37:43.000,313,11083564,-795,0,1762695462,15169.429408830001,182.2220543700023,50706.268261440004 2025-11-09,13:37:44.000,313,11083563,-795,0,1762695463,15169.362045729991,182.19385785000486,50706.338132640005 2025-11-09,13:37:45.000,313,11083501,-795,0,1762695464,15169.321627869991,182.23615263000102,50706.44992656001 2025-11-09,13:37:46.000,313,11083620,-795,0,1762695465,15169.375518349996,182.20795611000358,50706.30319704 2025-11-09,13:37:47.000,313,11083620,-795,0,1762695466,15169.32836418,182.31369306000124,50706.38005536001 2025-11-09,13:37:48.000,313,11083630,-795,0,1762695467,15169.422672519991,182.2854965400038,50706.38005536001 2025-11-09,13:37:49.000,313,11083587,-795,0,1762695468,15169.362045729991,182.2854965400038,50706.38005536001 2025-11-09,13:37:50.000,313,11083635,-795,0,1762695469,15169.388990970001,182.34893870999804,50706.35210688 2025-11-09,13:37:51.000,313,11083516,-795,0,1762695470,15169.321627869991,182.35598784000467,50706.35909400001 2025-11-09,13:37:52.000,313,11083641,-795,0,1762695471,15169.402463589991,182.39828262000083,50706.408003840006 2025-11-09,13:37:53.000,313,11083535,-795,0,1762695472,15169.368782040001,182.44057740000426,50706.40101672001 2025-11-09,13:37:54.000,313,11083534,-795,0,1762695473,15169.388990970001,182.4687739200017,50706.34511976 2025-11-09,13:37:55.000,313,11083472,-795,0,1762695474,15169.388990970001,182.58860912999808,50706.33114552001 2025-11-09,13:37:56.000,313,11083528,-795,0,1762695475,15169.442881449992,182.54631435000192,50706.36608112 2025-11-09,13:37:57.000,313,11083615,-795,0,1762695476,15169.476562999997,182.60270739000407,50706.34511976 2025-11-09,13:37:58.000,313,11083519,-795,0,1762695477,15169.496771929997,182.5956582600047,50706.38005536001 2025-11-09,13:37:59.000,313,11083535,-795,0,1762695478,15169.530453480002,182.7154934700011,50706.408003840006 2025-11-09,13:38:00.000,313,11083643,-795,0,1762695479,15169.543926099992,182.74368998999853,50706.2542872 2025-11-09,13:38:01.000,313,11083548,-795,0,1762695480,15169.530453480002,182.80008303000068,50706.3940296 2025-11-09,13:38:02.000,313,11083624,-795,0,1762695481,15169.597816579997,182.8423778100041,50706.38005536001 2025-11-09,13:38:03.000,313,11083573,-795,0,1762695482,15169.624761819992,182.8776234600009,50706.30319704 2025-11-09,13:38:04.000,313,11083552,-795,0,1762695483,15169.611289200002,182.9128691099977,50706.27524856 2025-11-09,13:38:05.000,313,11083483,-795,0,1762695484,15169.577607649997,182.93401650000305,50706.31018416001 2025-11-09,13:38:06.000,313,11083595,-795,0,1762695485,15169.624761819992,182.9269673700037,50706.31018416001 2025-11-09,13:38:07.000,313,11083504,-795,0,1762695486,15169.651707060002,183.0609008399988,50706.20537736 2025-11-09,13:38:08.000,313,11083532,-795,0,1762695487,15169.591080270002,182.98336040999857,50706.219351600004 2025-11-09,13:38:09.000,313,11083540,-795,0,1762695488,15169.685388609993,183.13139213999966,50706.219351600004 2025-11-09,13:38:10.000,313,11083548,-795,0,1762695489,15169.719070159998,183.06794996999815,50706.27524856 2025-11-09,13:38:11.000,313,11083536,-795,0,1762695490,15169.698861229997,183.03975345000072,50706.22633872 2025-11-09,13:38:12.000,313,11083649,-635,0,1762695491,15169.712333850002,183.10319562000223,50706.21236448001 2025-11-09,13:38:13.000,313,11083497,-795,0,1762695492,15169.712333850002,183.1243430100003,50706.15646752 2025-11-09,13:38:14.000,313,11083429,-795,0,1762695493,15169.732542780002,183.09614649000287,50706.24730008 2025-11-09,13:38:15.000,313,11083490,-795,0,1762695494,15169.739279089998,183.09614649000287,50706.24730008 2025-11-09,13:38:16.000,313,11083486,-795,0,1762695495,15169.698861229997,183.03270432000136,50706.219351600004 2025-11-09,13:38:17.000,313,11083579,-795,0,1762695496,15169.779696949998,183.1243430100003,50706.27524856 2025-11-09,13:38:18.000,313,11083640,-795,0,1762695497,15169.719070159998,183.10319562000223,50706.21236448001 2025-11-09,13:38:19.000,313,11083544,-795,0,1762695498,15169.712333850002,183.0609008399988,50706.268261440004 2025-11-09,13:38:20.000,313,11083485,-795,0,1762695499,15169.671915990002,183.03270432000136,50706.22633872 2025-11-09,13:38:21.000,313,11083546,-795,0,1762695500,15169.658443369997,183.05385170999944,50706.20537736 2025-11-09,13:38:22.000,313,11083470,-795,0,1762695501,15169.712333850002,183.03975345000072,50706.3241584 2025-11-09,13:38:23.000,313,11083488,-795,0,1762695502,15169.678652299997,183.01155693000328,50706.28223568001 2025-11-09,13:38:24.000,313,11083532,-795,0,1762695503,15169.665179679992,182.9622130200005,50706.16345464001 2025-11-09,13:38:25.000,313,11083458,-795,0,1762695504,15169.618025509997,183.00450780000392,50706.27524856 2025-11-09,13:38:26.000,313,11083602,-795,0,1762695505,15169.564135029992,182.9410656300024,50706.30319704 2025-11-09,13:38:27.000,313,11083517,-795,0,1762695506,15169.543926099992,182.98336040999857,50706.387042480004 2025-11-09,13:38:28.000,313,11083628,-795,0,1762695507,15169.530453480002,182.89877084999898,50706.27524856 2025-11-09,13:38:29.000,313,11083605,-795,0,1762695508,15169.436145139996,182.9622130200005,50706.41499096 2025-11-09,13:38:30.000,313,11083447,-795,0,1762695509,15169.429408830001,182.95516389000113,50706.3241584 2025-11-09,13:38:31.000,313,11083545,-795,0,1762695510,15169.429408830001,182.9622130200005,50706.31717128 2025-11-09,13:38:32.000,313,11083508,-795,0,1762695511,15169.422672519991,182.91991824000434,50706.387042480004 2025-11-09,13:38:33.000,313,11083539,-795,0,1762695512,15169.375518349996,182.95516389000113,50706.408003840006 2025-11-09,13:38:34.000,313,11083544,-795,0,1762695513,15169.368782040001,182.9410656300024,50706.3940296 2025-11-09,13:38:35.000,313,11083578,-795,0,1762695514,15169.321627869991,183.03975345000072,50706.40101672001 2025-11-09,13:38:36.000,313,11083483,-795,0,1762695515,15169.388990970001,182.9763112799992,50706.44992656001 2025-11-09,13:38:37.000,313,11083480,-795,0,1762695516,15169.34857311,182.94811476000177,50706.387042480004 2025-11-09,13:38:38.000,313,11083475,-795,0,1762695517,15169.368782040001,183.0609008399988,50706.435952320004 2025-11-09,13:38:39.000,313,11083563,-795,0,1762695518,15169.402463589991,182.98336040999857,50706.37306824 2025-11-09,13:38:40.000,313,11083581,-795,0,1762695519,15169.483299309992,182.98336040999857,50706.35210688 2025-11-09,13:38:41.000,313,11083502,-795,0,1762695520,15169.456354069996,182.9269673700037,50706.40101672001 2025-11-09,13:38:42.000,313,11083565,-795,0,1762695521,15169.490035620001,182.96926214999985,50706.387042480004 2025-11-09,13:38:43.000,313,11083538,-795,0,1762695522,15169.490035620001,182.99745867000456,50706.387042480004 2025-11-09,13:38:44.000,313,11083576,-795,0,1762695523,15169.436145139996,182.96926214999985,50706.28223568001 2025-11-09,13:38:45.000,313,11083655,-795,0,1762695524,15169.442881449992,182.9410656300024,50706.34511976 2025-11-09,13:38:46.000,313,11083459,-795,0,1762695525,15169.409199900001,183.03975345000072,50706.240312960006 2025-11-09,13:38:47.000,313,11083459,-795,0,1762695526,15169.442881449992,182.9763112799992,50706.22633872 2025-11-09,13:38:48.000,313,11083491,-795,0,1762695527,15169.429408830001,183.05385170999944,50706.22633872 2025-11-09,13:38:49.000,313,11083433,-795,0,1762695528,15169.456354069996,183.00450780000392,50706.31018416001 2025-11-09,13:38:50.000,313,11083549,-795,0,1762695529,15169.449617760001,183.06794996999815,50706.16345464001 2025-11-09,13:38:51.000,313,11083558,-795,0,1762695530,15169.436145139996,183.08204823000415,50706.2542872 2025-11-09,13:38:52.000,313,11083568,-795,0,1762695531,15169.449617760001,182.99745867000456,50706.240312960006 2025-11-09,13:38:53.000,313,11083573,-795,0,1762695532,15169.476562999997,182.99745867000456,50706.23332584001 2025-11-09,13:38:54.000,313,11083555,-795,0,1762695533,15169.415936209996,183.03270432000136,50706.24730008 2025-11-09,13:38:55.000,313,11083593,-795,0,1762695534,15169.409199900001,182.95516389000113,50706.23332584001 2025-11-09,13:38:56.000,313,11083499,-795,0,1762695535,15169.422672519991,183.03975345000072,50706.29620992 2025-11-09,13:38:57.000,313,11083515,-795,0,1762695536,15169.449617760001,182.93401650000305,50706.24730008 2025-11-09,13:38:58.000,313,11083530,-795,0,1762695537,15169.449617760001,183.01860606000264,50706.27524856 2025-11-09,13:38:59.000,313,11083495,-795,0,1762695538,15169.456354069996,182.9622130200005,50706.14249328001 2025-11-09,13:39:00.000,313,11083557,-795,0,1762695539,15169.382254659991,182.96926214999985,50706.15646752 2025-11-09,13:39:01.000,313,11083565,-795,0,1762695540,15169.469826690001,182.9763112799992,50706.170441760005 2025-11-09,13:39:02.000,313,11083455,-795,0,1762695541,15169.456354069996,183.03975345000072,50706.2542872 2025-11-09,13:39:03.000,313,11083539,-795,0,1762695542,15169.429408830001,183.10319562000223,50706.23332584001 2025-11-09,13:39:04.000,313,11083507,-795,0,1762695543,15169.496771929997,183.05385170999944,50706.29620992 2025-11-09,13:39:05.000,313,11083585,-795,0,1762695544,15169.570871340002,183.025655190002,50706.268261440004 2025-11-09,13:39:06.000,313,11083597,-795,0,1762695545,15169.543926099992,183.04680258000008,50706.12851904 2025-11-09,13:39:07.000,313,11083566,-795,0,1762695546,15169.570871340002,183.09614649000287,50706.21236448001 2025-11-09,13:39:08.000,313,11083516,-795,0,1762695547,15169.584343959992,183.10319562000223,50706.2542872 2025-11-09,13:39:09.000,313,11083596,-795,0,1762695548,15169.570871340002,183.09614649000287,50706.268261440004 2025-11-09,13:39:10.000,313,11083470,-795,0,1762695549,15169.530453480002,183.0890973600035,50706.240312960006 2025-11-09,13:39:11.000,313,11083582,-795,0,1762695550,15169.570871340002,183.0890973600035,50706.21236448001 2025-11-09,13:39:12.000,313,11083514,-795,0,1762695551,15169.557398719997,183.025655190002,50706.170441760005 2025-11-09,13:39:13.000,313,11083479,-715,0,1762695552,15169.577607649997,182.99040953999793,50706.219351600004 2025-11-09,13:39:14.000,313,11083585,-795,0,1762695553,15169.550662410002,183.01155693000328,50706.23332584001 2025-11-09,13:39:15.000,313,11083587,-795,0,1762695554,15169.631498130002,183.00450780000392,50706.23332584001 2025-11-09,13:39:16.000,313,11083600,-795,0,1762695555,15169.631498130002,182.99745867000456,50706.268261440004 2025-11-09,13:39:17.000,313,11083556,-795,0,1762695556,15169.584343959992,182.9410656300024,50706.240312960006 2025-11-09,13:39:18.000,313,11083480,-795,0,1762695557,15169.591080270002,182.9128691099977,50706.170441760005 2025-11-09,13:39:19.000,313,11083430,-795,0,1762695558,15169.611289200002,182.93401650000305,50706.1494804 2025-11-09,13:39:20.000,313,11083462,-795,0,1762695559,15169.604552889992,182.8423778100041,50706.16345464001 2025-11-09,13:39:21.000,313,11083504,-795,0,1762695560,15169.577607649997,182.83532868000475,50706.09358344001 2025-11-09,13:39:22.000,313,11083633,-795,0,1762695561,15169.570871340002,182.87057433000155,50706.16345464001 2025-11-09,13:39:23.000,313,11083550,-795,0,1762695562,15169.584343959992,182.79303390000132,50706.24730008 2025-11-09,13:39:24.000,313,11083491,-795,0,1762695563,15169.584343959992,182.74368998999853,50706.31018416001 2025-11-09,13:39:25.000,313,11083549,-795,0,1762695564,15169.530453480002,182.75778825000452,50706.15646752 2025-11-09,13:39:26.000,313,11083509,-795,0,1762695565,15169.516980859997,182.7154934700011,50706.16345464001 2025-11-09,13:39:27.000,313,11083511,-795,0,1762695566,15169.469826690001,182.69434608000302,50706.23332584001 2025-11-09,13:39:28.000,313,11083519,-795,0,1762695567,15169.490035620001,182.6661495599983,50706.15646752 2025-11-09,13:39:29.000,313,11083479,-795,0,1762695568,15169.510244550002,182.56746174,50706.17742888 2025-11-09,13:39:30.000,313,11083497,-795,0,1762695569,15169.436145139996,182.56041261000064,50706.289222800006 2025-11-09,13:39:31.000,313,11083546,-795,0,1762695570,15169.442881449992,182.60270739000407,50706.184416 2025-11-09,13:39:32.000,313,11083549,-795,0,1762695571,15169.476562999997,182.53926522000256,50706.27524856 2025-11-09,13:39:33.000,313,11083599,-795,0,1762695572,15169.449617760001,182.5322160900032,50706.27524856 2025-11-09,13:39:34.000,313,11083466,-795,0,1762695573,15169.442881449992,182.47582305000105,50706.22633872 2025-11-09,13:39:35.000,313,11083552,-795,0,1762695574,15169.409199900001,182.4687739200017,50706.24730008 2025-11-09,13:39:36.000,313,11083567,-795,0,1762695575,15169.456354069996,182.4194300099989,50706.27524856 2025-11-09,13:39:37.000,313,11083489,-795,0,1762695576,15169.422672519991,182.36303697000403,50706.16345464001 2025-11-09,13:39:38.000,313,11083650,-715,0,1762695577,15169.395727279996,182.39123349000147,50706.16345464001 2025-11-09,13:39:39.000,313,11083587,-795,0,1762695578,15169.362045729991,182.2854965400038,50706.2542872 2025-11-09,13:39:40.000,313,11083471,-795,0,1762695579,15169.34857311,182.21500524000294,50706.10755768 2025-11-09,13:39:41.000,313,11083481,-795,0,1762695580,15169.34857311,182.17975958999887,50706.27524856 2025-11-09,13:39:42.000,313,11083525,-795,0,1762695581,15169.32836418,182.2220543700023,50706.268261440004 2025-11-09,13:39:43.000,313,11083602,-795,0,1762695582,15169.402463589991,182.1586122000008,50706.29620992 2025-11-09,13:39:44.000,313,11083528,-795,0,1762695583,15169.415936209996,182.17975958999887,50706.30319704 2025-11-09,13:39:45.000,313,11083518,-795,0,1762695584,15169.382254659991,182.20090698000422,50706.3940296 2025-11-09,13:39:46.000,313,11083398,-795,0,1762695585,15169.368782040001,182.123366550004,50706.31717128 2025-11-09,13:39:47.000,313,11083578,-795,0,1762695586,15169.375518349996,182.26434914999845,50706.31717128 2025-11-09,13:39:48.000,313,11083534,-795,0,1762695587,15169.355309419996,182.20090698000422,50706.33114552001 2025-11-09,13:39:49.000,313,11083588,-795,0,1762695588,15169.409199900001,182.20795611000358,50706.338132640005 2025-11-09,13:39:50.000,313,11083534,-795,0,1762695589,15169.341836799991,182.22910350000166,50706.27524856 2025-11-09,13:39:51.000,313,11083586,-795,0,1762695590,15169.382254659991,182.18680871999823,50706.27524856 2025-11-09,13:39:52.000,313,11083577,-795,0,1762695591,15169.314891559996,182.20090698000422,50706.31717128 2025-11-09,13:39:53.000,313,11083528,-795,0,1762695592,15169.321627869991,182.20090698000422,50706.33114552001 2025-11-09,13:39:54.000,313,11083606,-795,0,1762695593,15169.32836418,182.21500524000294,50706.219351600004 2025-11-09,13:39:55.000,313,11083580,-795,0,1762695594,15169.335100489996,182.16566133000015,50706.31018416001 2025-11-09,13:39:56.000,313,11083518,-795,0,1762695595,15169.294682629996,182.24320176000037,50706.31018416001 2025-11-09,13:39:57.000,313,11083550,-795,0,1762695596,15169.294682629996,182.15156307000143,50706.289222800006 2025-11-09,13:39:58.000,313,11083639,-795,0,1762695597,15169.28121000999,182.18680871999823,50706.22633872 2025-11-09,13:39:59.000,313,11083557,-795,0,1762695598,15169.254264769996,182.25025088999973,50706.268261440004 2025-11-09,13:40:00.000,313,11083608,-795,0,1762695599,15169.274473699996,182.26434914999845,50706.19140312001 2025-11-09,13:40:01.000,313,11083564,-795,0,1762695600,15169.274473699996,182.25025088999973,50706.24730008 2025-11-09,13:40:02.000,313,11083539,-795,0,1762695601,15169.24752846,182.24320176000037,50706.27524856 2025-11-09,13:40:03.000,313,11083496,-795,0,1762695602,15169.2071106,182.31369306000124,50706.22633872 2025-11-09,13:40:04.000,313,11083453,-795,0,1762695603,15169.16669274,182.32779131999996,50706.289222800006 2025-11-09,13:40:05.000,313,11083523,-795,0,1762695604,15169.18016535999,182.34893870999804,50706.219351600004 2025-11-09,13:40:06.000,313,11083492,-795,0,1762695605,15169.16669274,182.3841843600021,50706.26127432001 2025-11-09,13:40:07.000,313,11083538,-795,0,1762695606,15169.11953856999,182.39123349000147,50706.29620992 2025-11-09,13:40:08.000,313,11083553,-795,0,1762695607,15169.13974749999,182.5322160900032,50706.240312960006 2025-11-09,13:40:09.000,313,11083501,-795,0,1762695608,15169.13974749999,182.41238087999955,50706.219351600004 2025-11-09,13:40:10.000,313,11083475,-795,0,1762695609,15169.11953856999,182.52516696000384,50706.19140312001 2025-11-09,13:40:11.000,313,11083573,-795,0,1762695610,15169.13974749999,182.47582305000105,50706.26127432001 2025-11-09,13:40:12.000,313,11083514,-795,0,1762695611,15169.153220119995,182.5322160900032,50706.20537736 2025-11-09,13:40:13.000,313,11083513,-795,0,1762695612,15169.18016535999,182.54631435000192,50706.26127432001 2025-11-09,13:40:14.000,313,11083555,-795,0,1762695613,15169.26100107999,182.56041261000064,50706.2542872 2025-11-09,13:40:15.000,313,11083591,-795,0,1762695614,15169.22731953,182.47582305000105,50706.20537736 2025-11-09,13:40:16.000,313,11083506,-795,0,1762695615,15169.294682629996,182.55336348000128,50706.22633872 2025-11-09,13:40:17.000,313,11083519,-795,0,1762695616,15169.294682629996,182.48992130999977,50706.184416 2025-11-09,13:40:18.000,313,11083512,-795,0,1762695617,15169.335100489996,182.48992130999977,50706.24730008 2025-11-09,13:40:19.000,313,11083599,-795,0,1762695618,15169.28794632,182.4335282700049,50706.28223568001 2025-11-09,13:40:20.000,313,11083636,-715,0,1762695619,15169.335100489996,182.45467566000298,50706.268261440004 2025-11-09,13:40:21.000,313,11083531,-795,0,1762695620,15169.409199900001,182.4053317500002,50706.22633872 2025-11-09,13:40:22.000,313,11083602,-795,0,1762695621,15169.409199900001,182.34893870999804,50706.24730008 2025-11-09,13:40:23.000,313,11083453,-795,0,1762695622,15169.395727279996,182.41238087999955,50706.24730008 2025-11-09,13:40:24.000,313,11083590,-795,0,1762695623,15169.409199900001,182.34188957999868,50706.28223568001 2025-11-09,13:40:25.000,313,11083590,-795,0,1762695624,15169.490035620001,182.29959480000252,50706.289222800006 2025-11-09,13:40:26.000,313,11083538,-795,0,1762695625,15169.483299309992,182.26434914999845,50706.289222800006 2025-11-09,13:40:27.000,313,11083543,-795,0,1762695626,15169.456354069996,182.2220543700023,50706.240312960006 2025-11-09,13:40:28.000,313,11083587,-795,0,1762695627,15169.490035620001,182.20090698000422,50706.268261440004 2025-11-09,13:40:29.000,313,11083561,-795,0,1762695628,15169.503508239992,182.1586122000008,50706.33114552001 2025-11-09,13:40:30.000,313,11083571,-795,0,1762695629,15169.483299309992,182.123366550004,50706.23332584001 2025-11-09,13:40:31.000,313,11083493,-795,0,1762695630,15169.456354069996,182.09517002999928,50706.34511976 2025-11-09,13:40:32.000,313,11083528,-795,0,1762695631,15169.382254659991,182.05287525000313,50706.36608112 2025-11-09,13:40:33.000,313,11083531,-795,0,1762695632,15169.375518349996,181.99648221000098,50706.31018416001 2025-11-09,13:40:34.000,313,11083471,-795,0,1762695633,15169.30815525,182.03172785999777,50706.37306824 2025-11-09,13:40:35.000,313,11083576,-795,0,1762695634,15169.341836799991,181.90484352000203,50706.3940296 2025-11-09,13:40:36.000,313,11083556,-715,0,1762695635,15169.24079214999,181.88369613000395,50706.3241584 2025-11-09,13:40:37.000,313,11083630,-795,0,1762695636,15169.18016535999,181.86959786999796,50706.338132640005 2025-11-09,13:40:38.000,313,11083553,-795,0,1762695637,15169.15995642999,181.7638609200003,50706.408003840006 2025-11-09,13:40:39.000,313,11083513,-795,0,1762695638,15169.08585702,181.72156614000414,50706.33114552001 2025-11-09,13:40:40.000,313,11083551,-795,0,1762695639,15169.031966539995,181.75681179000094,50706.3241584 2025-11-09,13:40:41.000,313,11083599,-715,0,1762695640,15168.930921889994,181.74271353000222,50706.38005536001 2025-11-09,13:40:42.000,313,11083483,-795,0,1762695641,15168.890504029994,181.665173100002,50706.34511976 2025-11-09,13:40:43.000,313,11083536,-795,0,1762695642,15168.782723069999,181.6158291899992,50706.34511976 2025-11-09,13:40:44.000,313,11083472,-795,0,1762695643,15168.695151039989,181.67222223000135,50706.36608112 2025-11-09,13:40:45.000,313,11083502,-795,0,1762695644,15168.654733179988,181.64402571000392,50706.47787504001 2025-11-09,13:40:46.000,313,11083505,-795,0,1762695645,15168.540215909998,181.65107484000328,50706.387042480004 2025-11-09,13:40:47.000,313,11083592,-795,0,1762695646,15168.439171259997,181.59468180000113,50706.435952320004 2025-11-09,13:40:48.000,313,11083565,-795,0,1762695647,15168.277499819997,181.72156614000414,50706.408003840006 2025-11-09,13:40:49.000,313,11083507,-795,0,1762695648,15168.237081959996,181.64402571000392,50706.44992656001 2025-11-09,13:40:50.000,313,11083457,-795,0,1762695649,15168.142773619991,181.665173100002,50706.40101672001 2025-11-09,13:40:51.000,313,11083540,-795,0,1762695650,15168.08888314,181.77091004999966,50706.42197808 2025-11-09,13:40:52.000,313,11083525,-795,0,1762695651,15167.954156939995,181.82025396000245,50706.44992656001 2025-11-09,13:40:53.000,313,11083590,-795,0,1762695652,15167.96089324999,181.8625487399986,50706.435952320004 2025-11-09,13:40:54.000,313,11083591,-795,0,1762695653,15167.90026645999,181.86959786999796,50706.49184928 2025-11-09,13:40:55.000,313,11083564,-795,0,1762695654,15167.78574919,181.94008916999883,50706.42197808 2025-11-09,13:40:56.000,313,11083546,-795,0,1762695655,15167.78574919,181.95418743000482,50706.49184928 2025-11-09,13:40:57.000,313,11083474,-795,0,1762695656,15167.792485499995,181.99648221000098,50706.387042480004 2025-11-09,13:40:58.000,313,11083600,-795,0,1762695657,15167.812694429995,181.98238395000226,50706.338132640005 2025-11-09,13:40:59.000,313,11083488,-795,0,1762695658,15167.77901287999,182.0105804699997,50706.408003840006 2025-11-09,13:41:00.000,313,11083570,-795,0,1762695659,15167.792485499995,182.05992438000249,50706.42896520001 2025-11-09,13:41:01.000,313,11083583,-795,0,1762695660,15167.78574919,182.05992438000249,50706.35909400001 2025-11-09,13:41:02.000,313,11083570,-795,0,1762695661,15167.74533133,182.09517002999928,50706.3940296 2025-11-09,13:41:03.000,313,11083465,-795,0,1762695662,15167.74533133,182.16566133000015,50706.289222800006 2025-11-09,13:41:04.000,313,11083548,-795,0,1762695663,15167.752067639994,182.20090698000422,50706.40101672001 2025-11-09,13:41:05.000,313,11083529,-795,0,1762695664,15167.772276569995,182.15156307000143,50706.387042480004 2025-11-09,13:41:06.000,313,11083563,-795,0,1762695665,15167.752067639994,182.21500524000294,50706.48486216 2025-11-09,13:41:07.000,313,11083525,-795,0,1762695666,15167.69817715999,182.27844741000445,50706.42197808 2025-11-09,13:41:08.000,313,11083564,-795,0,1762695667,15167.691440849994,182.20090698000422,50706.42197808 2025-11-09,13:41:09.000,313,11083564,-795,0,1762695668,15167.772276569995,182.33484044999932,50706.38005536001 2025-11-09,13:41:10.000,313,11083624,-795,0,1762695669,15167.684704539999,182.36303697000403,50706.26127432001 2025-11-09,13:41:11.000,313,11083482,-795,0,1762695670,15167.73859501999,182.39123349000147,50706.21236448001 2025-11-09,13:41:12.000,313,11083594,-795,0,1762695671,15167.684704539999,182.39123349000147,50706.31018416001 2025-11-09,13:41:13.000,313,11083499,-795,0,1762695672,15167.671231919994,182.46172479000234,50706.30319704 2025-11-09,13:41:14.000,313,11083607,-795,0,1762695673,15167.77901287999,182.56746174,50706.28223568001 2025-11-09,13:41:15.000,313,11083532,-795,0,1762695674,15167.812694429995,182.51811783000448,50706.219351600004 2025-11-09,13:41:16.000,313,11083564,-795,0,1762695675,15167.78574919,182.65205129999958,50706.30319704 2025-11-09,13:41:17.000,313,11083560,-795,0,1762695676,15167.81943073999,182.7154934700011,50706.22633872 2025-11-09,13:41:18.000,313,11083500,-795,0,1762695677,15167.83963966999,182.7789356400026,50706.19140312001 2025-11-09,13:41:19.000,313,11083515,-795,0,1762695678,15167.78574919,182.80008303000068,50706.10755768 2025-11-09,13:41:20.000,313,11083529,-795,0,1762695679,15167.84637598,182.82123041999876,50706.17742888 2025-11-09,13:41:21.000,313,11083567,-795,0,1762695680,15167.853112289995,182.85647607000283,50706.184416 2025-11-09,13:41:22.000,313,11083487,-795,0,1762695681,15167.79922180999,182.90581997999834,50706.19140312001 2025-11-09,13:41:23.000,313,11083546,-795,0,1762695682,15167.80595812,183.00450780000392,50706.17742888 2025-11-09,13:41:24.000,313,11083594,-795,0,1762695683,15167.75880394999,183.025655190002,50706.20537736 2025-11-09,13:41:25.000,313,11083505,-795,0,1762695684,15167.78574919,183.06794996999815,50706.19140312001 2025-11-09,13:41:26.000,313,11083584,-795,0,1762695685,15167.772276569995,183.1243430100003,50706.19839024 2025-11-09,13:41:27.000,313,11083538,-795,0,1762695686,15167.73859501999,183.2089325699999,50706.2542872 2025-11-09,13:41:28.000,313,11083522,-795,0,1762695687,15167.71838608999,183.18073605000245,50706.184416 2025-11-09,13:41:29.000,313,11083499,-795,0,1762695688,15167.77901287999,183.25827648000268,50706.16345464001 2025-11-09,13:41:30.000,313,11083633,-795,0,1762695689,15167.67796822999,183.23007995999797,50705.98178952 2025-11-09,13:41:31.000,313,11083601,-795,0,1762695690,15167.711649779994,183.30057125999883,50706.051660720004 2025-11-09,13:41:32.000,313,11083540,-795,0,1762695691,15167.691440849994,183.35696430000098,50706.0796092 2025-11-09,13:41:33.000,313,11083552,-795,0,1762695692,15167.651022989994,183.39220994999778,50706.09358344001 2025-11-09,13:41:34.000,313,11083525,-795,0,1762695693,15167.671231919994,183.44860298999993,50706.06563496001 2025-11-09,13:41:35.000,313,11083546,-795,0,1762695694,15167.69817715999,183.46270124999864,50706.009738 2025-11-09,13:41:36.000,313,11083452,-795,0,1762695695,15167.684704539999,183.469750379998,50706.13550616 2025-11-09,13:41:37.000,313,11083555,-795,0,1762695696,15167.69817715999,183.49794690000272,50706.11454480001 2025-11-09,13:41:38.000,313,11083478,-795,0,1762695697,15167.731858709994,183.55433994000487,50706.14249328001 2025-11-09,13:41:39.000,313,11083580,-795,0,1762695698,15167.70491347,183.6459786300038,50706.100570560004 2025-11-09,13:41:40.000,313,11083580,-795,0,1762695699,15167.7251224,183.6459786300038,50706.15646752 2025-11-09,13:41:41.000,313,11083463,-795,0,1762695700,15167.61734143999,183.6671260200019,50706.11454480001 2025-11-09,13:41:42.000,313,11083624,-795,0,1762695701,15167.684704539999,183.72351906000404,50706.20537736 2025-11-09,13:41:43.000,313,11083514,-795,0,1762695702,15167.63755036999,183.78696122999827,50706.10755768 2025-11-09,13:41:44.000,313,11083511,-795,0,1762695703,15167.603868819999,183.82220688000234,50706.17742888 2025-11-09,13:41:45.000,313,11083597,-795,0,1762695704,15167.576923579989,183.84335427000042,50706.100570560004 2025-11-09,13:41:46.000,313,11083554,-795,0,1762695705,15167.543242029999,183.96318948000408,50706.15646752 2025-11-09,13:41:47.000,313,11083538,-795,0,1762695706,15167.523033099998,183.94204208999872,50706.268261440004 2025-11-09,13:41:48.000,313,11083581,-795,0,1762695707,15167.502824169998,184.00548426000023,50706.21236448001 2025-11-09,13:41:49.000,313,11083512,-795,0,1762695708,15167.469142619993,184.05482817000302,50706.17742888 2025-11-09,13:41:50.000,313,11083644,-795,0,1762695709,15167.448933689993,183.99843513000087,50706.22633872 2025-11-09,13:41:51.000,313,11083510,-795,0,1762695710,15167.462406309998,184.09007381999982,50706.29620992 2025-11-09,13:41:52.000,313,11083539,-795,0,1762695711,15167.401779519998,184.00548426000023,50706.289222800006 2025-11-09,13:41:53.000,313,11083582,-795,0,1762695712,15167.395043209988,184.15351599000132,50706.28223568001 2025-11-09,13:41:54.000,313,11083522,-795,0,1762695713,15167.415252139988,184.18876163999812,50706.31717128 2025-11-09,13:41:55.000,313,11083557,-795,0,1762695714,15167.415252139988,184.20990903000347,50706.289222800006 2025-11-09,13:41:56.000,313,11083628,-795,0,1762695715,15167.327680109993,184.31564598000114,50706.3241584 2025-11-09,13:41:57.000,313,11083540,-795,0,1762695716,15167.381570589998,184.29449859000306,50706.24730008 2025-11-09,13:41:58.000,313,11083534,-795,0,1762695717,15167.421988449998,184.35089162999793,50706.289222800006 2025-11-09,13:41:59.000,313,11083622,-795,0,1762695718,15167.415252139988,184.37203902000329,50706.338132640005 2025-11-09,13:42:00.000,313,11083457,-795,0,1762695719,15167.395043209988,184.386137280002,50706.240312960006 2025-11-09,13:42:01.000,313,11083579,-795,0,1762695720,15167.421988449998,184.41433379999944,50706.23332584001 2025-11-09,13:42:02.000,313,11083511,-795,0,1762695721,15167.388306899993,184.4848251000003,50706.170441760005 2025-11-09,13:42:03.000,313,11083559,-795,0,1762695722,15167.415252139988,184.37203902000329,50706.26127432001 2025-11-09,13:42:04.000,313,11083564,-795,0,1762695723,15167.361361659998,184.47777597000095,50706.27524856 2025-11-09,13:42:05.000,313,11083552,-795,0,1762695724,15167.435461069988,184.4707268400016,50706.2542872 2025-11-09,13:42:06.000,313,11083456,-795,0,1762695725,15167.408515829993,184.4495794500035,50706.2542872 2025-11-09,13:42:07.000,313,11083550,-795,0,1762695726,15167.388306899993,184.52007075000438,50706.184416 2025-11-09,13:42:08.000,313,11083545,-795,0,1762695727,15167.395043209988,184.51302161999774,50706.19839024 2025-11-09,13:42:09.000,313,11083559,-795,0,1762695728,15167.395043209988,184.54121814000246,50706.26127432001 2025-11-09,13:42:10.000,313,11083649,-795,0,1762695729,15167.320943799998,184.60466031000396,50706.13550616 2025-11-09,13:42:11.000,313,11083473,-795,0,1762695730,15167.347889039993,184.66105334999884,50706.22633872 2025-11-09,13:42:12.000,313,11083613,-795,0,1762695731,15167.347889039993,184.64695509000012,50706.23332584001 2025-11-09,13:42:13.000,313,11083539,-795,0,1762695732,15167.334416420003,184.75269203999778,50706.219351600004 2025-11-09,13:42:14.000,313,11083567,-795,0,1762695733,15167.273789630002,184.73859377999906,50706.219351600004 2025-11-09,13:42:15.000,313,11083542,-795,0,1762695734,15167.280525939997,184.78793769000185,50706.14249328001 2025-11-09,13:42:16.000,313,11083584,-795,0,1762695735,15167.273789630002,184.830232469998,50706.170441760005 2025-11-09,13:42:17.000,313,11083510,-795,0,1762695736,15167.240108079997,184.8795763800008,50706.16345464001 2025-11-09,13:42:18.000,313,11083521,-795,0,1762695737,15167.287262249993,184.91482203000487,50706.240312960006 2025-11-09,13:42:19.000,313,11083518,-795,0,1762695738,15167.307471179993,184.86547812000208,50706.184416 2025-11-09,13:42:20.000,313,11083605,-795,0,1762695739,15167.280525939997,184.93596942000295,50706.184416 2025-11-09,13:42:21.000,313,11083453,-795,0,1762695740,15167.300734869998,184.95711681000103,50706.24730008 2025-11-09,13:42:22.000,313,11083547,-795,0,1762695741,15167.213162840002,184.97121506999974,50706.19140312001 2025-11-09,13:42:23.000,313,11083485,-795,0,1762695742,15167.213162840002,185.09809941000276,50706.06563496001 2025-11-09,13:42:24.000,313,11083564,-795,0,1762695743,15167.280525939997,185.0910502800034,50706.12851904 2025-11-09,13:42:25.000,313,11083515,-795,0,1762695744,15167.253580700002,185.0910502800034,50706.184416 2025-11-09,13:42:26.000,313,11083578,-795,0,1762695745,15167.246844389992,185.1897381000017,50706.19140312001 2025-11-09,13:42:27.000,313,11083561,-795,0,1762695746,15167.287262249993,185.2249837499985,50706.1494804 2025-11-09,13:42:28.000,313,11083522,-795,0,1762695747,15167.246844389992,185.29547504999937,50706.20537736 2025-11-09,13:42:29.000,313,11083620,-795,0,1762695748,15167.246844389992,185.33072070000344,50706.22633872 2025-11-09,13:42:30.000,313,11083609,-795,0,1762695749,15167.273789630002,185.4012120000043,50706.19140312001 2025-11-09,13:42:31.000,313,11083517,-795,0,1762695750,15167.253580700002,185.36596635000024,50706.184416 2025-11-09,13:42:32.000,313,11083577,-795,0,1762695751,15167.192953910002,185.46465416999854,50706.219351600004 2025-11-09,13:42:33.000,313,11083596,-795,0,1762695752,15167.219899149997,185.4998998200026,50706.27524856 2025-11-09,13:42:34.000,313,11083639,-635,0,1762695753,15167.179481289997,185.59858764000091,50706.121531920006 2025-11-09,13:42:35.000,313,11083541,-795,0,1762695754,15167.159272359997,185.5844893800022,50706.219351600004 2025-11-09,13:42:36.000,313,11083582,-795,0,1762695755,15167.152536050002,185.62678415999835,50706.1494804 2025-11-09,13:42:37.000,313,11083419,-795,0,1762695756,15167.199690219997,185.69022632999986,50706.11454480001 2025-11-09,13:42:38.000,313,11083635,-795,0,1762695757,15167.125590809992,185.71842285000457,50706.219351600004 2025-11-09,13:42:39.000,313,11083518,-795,0,1762695758,15167.091909260002,185.75366850000137,50706.16345464001 2025-11-09,13:42:40.000,313,11083482,-795,0,1762695759,15167.051491400001,185.8453071900003,50706.11454480001 2025-11-09,13:42:41.000,313,11083532,-795,0,1762695760,15167.105381879992,185.87350370999775,50706.09358344001 2025-11-09,13:42:42.000,313,11083509,-795,0,1762695761,15167.051491400001,185.93694587999926,50706.11454480001 2025-11-09,13:42:43.000,313,11083470,-795,0,1762695762,15167.071700330001,185.98628979000205,50706.184416 2025-11-09,13:42:44.000,313,11083522,-795,0,1762695763,15167.024546159992,186.0426828300042,50706.13550616 2025-11-09,13:42:45.000,313,11083522,-755,0,1762695764,15167.038018779996,185.9933389200014,50706.121531920006 2025-11-09,13:42:46.000,313,11083539,-795,0,1762695765,15167.024546159992,186.03563370000484,50706.12851904 2025-11-09,13:42:47.000,313,11083535,-795,0,1762695766,15167.078436639997,186.0285845699982,50706.13550616 2025-11-09,13:42:48.000,313,11083511,-795,0,1762695767,15167.132327120002,186.077928480001,50706.100570560004 2025-11-09,13:42:49.000,313,11083546,-795,0,1762695768,15167.125590809992,186.13432152000314,50706.22633872 2025-11-09,13:42:50.000,313,11083549,-795,0,1762695769,15167.105381879992,186.15546891000122,50706.08659632 2025-11-09,13:42:51.000,313,11083514,-795,0,1762695770,15167.132327120002,186.15546891000122,50706.11454480001 2025-11-09,13:42:52.000,313,11083546,-795,0,1762695771,15167.219899149997,186.14841978000186,50706.06563496001 2025-11-09,13:42:53.000,313,11083564,-795,0,1762695772,15167.206426529992,186.1766162999993,50706.03768648 2025-11-09,13:42:54.000,313,11083613,-795,0,1762695773,15167.240108079997,186.21186195000337,50706.09358344001 2025-11-09,13:42:55.000,313,11083480,-795,0,1762695774,15167.307471179993,186.21891108000273,50706.04467360001 2025-11-09,13:42:56.000,313,11083582,-795,0,1762695775,15167.293998560002,186.204812820004,50706.121531920006 2025-11-09,13:42:57.000,313,11083502,-795,0,1762695776,15167.293998560002,186.24710760000016,50706.04467360001 2025-11-09,13:42:58.000,313,11083519,-795,0,1762695777,15167.280525939997,186.19776369000465,50706.08659632 2025-11-09,13:42:59.000,313,11083476,-795,0,1762695778,15167.314207490002,186.27530412000488,50705.96781528 2025-11-09,13:43:00.000,313,11083508,-795,0,1762695779,15167.408515829993,186.22596021000209,50706.04467360001 2025-11-09,13:43:01.000,313,11083591,-795,0,1762695780,15167.415252139988,186.2894023800036,50706.002750880005 2025-11-09,13:43:02.000,313,11083563,-795,0,1762695781,15167.401779519998,186.31759890000103,50706.01672512 2025-11-09,13:43:03.000,313,11083593,-795,0,1762695782,15167.374834279988,186.25415672999952,50706.051660720004 2025-11-09,13:43:04.000,313,11083457,-795,0,1762695783,15167.516296789989,186.28235325000423,50705.98877664 2025-11-09,13:43:05.000,313,11083505,-795,0,1762695784,15167.489351549993,186.35989368000446,50706.03069936 2025-11-09,13:43:06.000,313,11083591,-795,0,1762695785,15167.523033099998,186.3387462899991,50706.03069936 2025-11-09,13:43:07.000,313,11083485,-795,0,1762695786,15167.543242029999,186.36694281000382,50705.96082816 2025-11-09,13:43:08.000,313,11083590,-795,0,1762695787,15167.651022989994,186.39513933000126,50705.97480240001 2025-11-09,13:43:09.000,313,11083528,-795,0,1762695788,15167.651022989994,186.4233358499987,50706.072622080006 2025-11-09,13:43:10.000,313,11083528,-755,0,1762695789,15167.69817715999,186.4233358499987,50706.08659632 2025-11-09,13:43:11.000,313,11083521,-795,0,1762695790,15167.7251224,186.4374341100047,50706.03069936 2025-11-09,13:43:12.000,313,11083498,-795,0,1762695791,15167.73859501999,186.43038497999805,50706.09358344001 2025-11-09,13:43:13.000,313,11083605,-795,0,1762695792,15167.832903359995,186.47972889000084,50705.99576376001 2025-11-09,13:43:14.000,313,11083581,-795,0,1762695793,15167.81943073999,186.50792540999828,50706.0796092 2025-11-09,13:43:15.000,313,11083506,-795,0,1762695794,15167.812694429995,186.47972889000084,50706.08659632 2025-11-09,13:43:16.000,313,11083569,-795,0,1762695795,15167.90026645999,186.52202367000427,50706.01672512 2025-11-09,13:43:17.000,313,11083549,-795,0,1762695796,15167.913739079995,186.54317106000235,50705.91191832 2025-11-09,13:43:18.000,313,11083532,-795,0,1762695797,15167.90026645999,186.4867780200002,50705.94685392001 2025-11-09,13:43:19.000,313,11083599,-795,0,1762695798,15168.014783729996,186.5854658399985,50705.91191832 2025-11-09,13:43:20.000,313,11083445,-795,0,1762695799,15167.96762956,186.5713675799998,50705.835060000005 2025-11-09,13:43:21.000,313,11083528,-795,0,1762695800,15167.974365869995,186.54317106000235,50705.96781528 2025-11-09,13:43:22.000,313,11083526,-795,0,1762695801,15168.034992659996,186.5713675799998,50705.97480240001 2025-11-09,13:43:23.000,313,11083542,-795,0,1762695802,15168.034992659996,186.52907280000363,50705.96781528 2025-11-09,13:43:24.000,313,11083563,-795,0,1762695803,15168.082146829991,186.5713675799998,50706.002750880005 2025-11-09,13:43:25.000,313,11083585,-795,0,1762695804,15168.075410519996,186.54317106000235,50705.904931200006 2025-11-09,13:43:26.000,313,11083598,-795,0,1762695805,15168.102355759991,186.5149745400049,50706.002750880005 2025-11-09,13:43:27.000,313,11083567,-795,0,1762695806,15168.136037309996,186.52907280000363,50705.91191832 2025-11-09,13:43:28.000,313,11083622,-795,0,1762695807,15168.169718860001,186.5149745400049,50706.01672512 2025-11-09,13:43:29.000,313,11083452,-795,0,1762695808,15168.162982549991,186.46563063000212,50705.98877664 2025-11-09,13:43:30.000,313,11083567,-795,0,1762695809,15168.095619449996,186.4374341100047,50705.92589256001 2025-11-09,13:43:31.000,313,11083522,-795,0,1762695810,15168.136037309996,186.4867780200002,50705.91890544 2025-11-09,13:43:32.000,313,11083513,-795,0,1762695811,15168.136037309996,186.41628671999933,50705.96781528 2025-11-09,13:43:33.000,313,11083433,-795,0,1762695812,15168.122564689991,186.46563063000212,50705.883969840004 2025-11-09,13:43:34.000,313,11083445,-795,0,1762695813,15168.08888314,186.38104107000254,50705.89095696 2025-11-09,13:43:35.000,313,11083529,-795,0,1762695814,15168.095619449996,186.36694281000382,50705.8699956 2025-11-09,13:43:36.000,313,11083511,-795,0,1762695815,15168.08888314,186.26825498999824,50705.96082816 2025-11-09,13:43:37.000,313,11083514,-795,0,1762695816,15168.075410519996,186.28235325000423,50705.85602136001 2025-11-09,13:43:38.000,313,11083598,-795,0,1762695817,15168.02825635,186.21186195000337,50705.82108576 2025-11-09,13:43:39.000,313,11083504,-795,0,1762695818,15167.98783849,186.21186195000337,50705.86300848 2025-11-09,13:43:40.000,313,11083551,-795,0,1762695819,15167.94068431999,186.18366542999865,50705.835060000005 2025-11-09,13:43:41.000,313,11083563,-795,0,1762695820,15167.933948009995,186.14841978000186,50705.82807288001 2025-11-09,13:43:42.000,313,11083660,-795,0,1762695821,15167.893530149995,186.0920267399997,50705.85602136001 2025-11-09,13:43:43.000,313,11083539,-795,0,1762695822,15167.80595812,186.1131741299978,50705.8001244 2025-11-09,13:43:44.000,313,11083536,-795,0,1762695823,15167.752067639994,186.0426828300042,50705.8001244 2025-11-09,13:43:45.000,313,11083464,-795,0,1762695824,15167.82616705,185.9933389200014,50705.89794408001 2025-11-09,13:43:46.000,313,11083471,-795,0,1762695825,15167.76554026,186.00038805000077,50705.953841040005 2025-11-09,13:43:47.000,313,11083514,-795,0,1762695826,15167.752067639994,185.95104413999798,50705.8699956 2025-11-09,13:43:48.000,313,11083475,-795,0,1762695827,15167.67796822999,185.9298967499999,50705.953841040005 2025-11-09,13:43:49.000,313,11083633,-795,0,1762695828,15167.664495609999,185.96514240000397,50705.91191832 2025-11-09,13:43:50.000,313,11083532,-795,0,1762695829,15167.684704539999,185.9298967499999,50706.03768648 2025-11-09,13:43:51.000,313,11083517,-795,0,1762695830,15167.70491347,185.9933389200014,50706.11454480001 2025-11-09,13:43:52.000,313,11083497,-795,0,1762695831,15167.590396199994,186.00038805000077,50706.03069936 2025-11-09,13:43:53.000,313,11083519,-795,0,1762695832,15167.61734143999,186.00743718000012,50706.05864784 2025-11-09,13:43:54.000,313,11083512,-795,0,1762695833,15167.603868819999,186.04973196000356,50706.002750880005 2025-11-09,13:43:55.000,313,11083624,-795,0,1762695834,15167.610605129994,186.07087935000163,50705.98178952 2025-11-09,13:43:56.000,313,11083437,-795,0,1762695835,15167.610605129994,186.14841978000186,50705.953841040005 2025-11-09,13:43:57.000,313,11083634,-795,0,1762695836,15167.644286679999,186.1766162999993,50706.03768648 2025-11-09,13:43:58.000,313,11083600,-795,0,1762695837,15167.671231919994,186.22596021000209,50706.009738 2025-11-09,13:43:59.000,313,11083590,-795,0,1762695838,15167.69817715999,186.2894023800036,50705.98877664 2025-11-09,13:44:00.000,313,11083533,-795,0,1762695839,15167.812694429995,186.3387462899991,50705.98178952 2025-11-09,13:44:01.000,313,11083521,-795,0,1762695840,15167.94068431999,186.3246480300004,50705.953841040005 2025-11-09,13:44:02.000,313,11083593,-795,0,1762695841,15168.02825635,186.3246480300004,50705.932879680004 2025-11-09,13:44:03.000,313,11083534,-795,0,1762695842,15168.189927790001,186.3246480300004,50705.91191832 2025-11-09,13:44:04.000,313,11083551,-795,0,1762695843,15168.304445059992,186.36694281000382,50705.91191832 2025-11-09,13:44:05.000,313,11083496,-795,0,1762695844,15168.486325429993,186.37399194000318,50705.96082816 2025-11-09,13:44:06.000,313,11083500,-795,0,1762695845,15168.627787939993,186.31759890000103,50705.883969840004 2025-11-09,13:44:07.000,313,11083501,-795,0,1762695846,15168.755777829989,186.38104107000254,50705.904931200006 2025-11-09,13:44:08.000,313,11083527,-795,0,1762695847,15168.90397665,186.34579541999847,50705.82807288001 2025-11-09,13:44:09.000,313,11083508,-795,0,1762695848,15169.0050213,186.33169715999975,50705.835060000005 2025-11-09,13:44:10.000,313,11083469,-795,0,1762695849,15169.03870284999,186.2400584700008,50705.765188800004 2025-11-09,13:44:11.000,313,11083584,-795,0,1762695850,15169.12627488,186.35989368000446,50705.75820168001 2025-11-09,13:44:12.000,313,11083516,-795,0,1762695851,15169.173429049995,186.26825498999824,50705.79313728 2025-11-09,13:44:13.000,313,11083533,-795,0,1762695852,15169.14648381,186.28235325000423,50705.79313728 2025-11-09,13:44:14.000,313,11083568,-795,0,1762695853,15169.14648381,186.24710760000016,50705.75121456 2025-11-09,13:44:15.000,313,11083445,-795,0,1762695854,15169.16669274,186.29645151000295,50705.75820168001 2025-11-09,13:44:16.000,313,11083494,-795,0,1762695855,15169.112802259995,186.26825498999824,50705.77217592 2025-11-09,13:44:17.000,313,11083506,-715,0,1762695856,15169.07912070999,186.26825498999824,50705.74422744 2025-11-09,13:44:18.000,313,11083541,-795,0,1762695857,15169.08585702,186.26825498999824,50705.82807288001 2025-11-09,13:44:19.000,313,11083491,-795,0,1762695858,15169.08585702,186.26825498999824,50705.77217592 2025-11-09,13:44:20.000,313,11083511,-795,0,1762695859,15169.072384399995,186.24710760000016,50705.77916304001 2025-11-09,13:44:21.000,313,11083550,-795,0,1762695860,15169.03870284999,186.18366542999865,50705.81409864 2025-11-09,13:44:22.000,313,11083404,-795,0,1762695861,15169.09932963999,186.15546891000122,50705.79313728 2025-11-09,13:44:23.000,313,11083525,-795,0,1762695862,15169.112802259995,186.13432152000314,50705.765188800004 2025-11-09,13:44:24.000,313,11083589,-795,0,1762695863,15169.11953856999,186.14841978000186,50705.786150160005 2025-11-09,13:44:25.000,313,11083522,-795,0,1762695864,15169.10606595,186.1131741299978,50705.883969840004 2025-11-09,13:44:26.000,313,11083561,-795,0,1762695865,15169.08585702,186.05678109000291,50705.84903424 2025-11-09,13:44:27.000,313,11083558,-795,0,1762695866,15169.072384399995,186.03563370000484,50705.87698272001 2025-11-09,13:44:28.000,313,11083618,-795,0,1762695867,15169.031966539995,185.96514240000397,50705.79313728 2025-11-09,13:44:29.000,313,11083477,-795,0,1762695868,15169.03870284999,185.90874936000182,50705.84903424 2025-11-09,13:44:30.000,313,11083477,-795,0,1762695869,15169.01849391999,185.87350370999775,50705.932879680004 2025-11-09,13:44:31.000,313,11083438,-795,0,1762695870,15168.90397665,185.81711067000288,50705.904931200006 2025-11-09,13:44:32.000,313,11083477,-795,0,1762695871,15168.87703140999,185.77481588999945,50706.04467360001 2025-11-09,13:44:33.000,313,11083436,-795,0,1762695872,15168.85682247999,185.73957024000265,50706.03069936 2025-11-09,13:44:34.000,313,11083567,-795,0,1762695873,15168.843349859999,185.66202981000242,50706.05864784 2025-11-09,13:44:35.000,313,11083510,-795,0,1762695874,15168.749041519994,185.59858764000091,50706.0796092 2025-11-09,13:44:36.000,313,11083573,-795,0,1762695875,15168.769250449994,185.54924372999812,50706.0796092 2025-11-09,13:44:37.000,313,11083544,-795,0,1762695876,15168.722096279998,185.5351454699994,50706.100570560004 2025-11-09,13:44:38.000,313,11083586,-795,0,1762695877,15168.654733179988,185.41531026000303,50706.11454480001 2025-11-09,13:44:39.000,313,11083522,-795,0,1762695878,15168.688414729993,185.36596635000024,50706.121531920006 2025-11-09,13:44:40.000,313,11083551,-795,0,1762695879,15168.621051629998,185.26727853000193,50706.09358344001 2025-11-09,13:44:41.000,313,11083560,-795,0,1762695880,15168.614315319988,185.21088548999978,50706.04467360001 2025-11-09,13:44:42.000,313,11083482,-795,0,1762695881,15168.587370079993,185.175639840003,50706.072622080006 2025-11-09,13:44:43.000,313,11083592,-795,0,1762695882,15168.594106389988,185.19678723000106,50706.05864784 2025-11-09,13:44:44.000,313,11083528,-795,0,1762695883,15168.621051629998,185.11219767000148,50706.06563496001 2025-11-09,13:44:45.000,313,11083494,-795,0,1762695884,15168.580633769998,185.0910502800034,50706.11454480001 2025-11-09,13:44:46.000,313,11083588,-795,0,1762695885,15168.594106389988,185.05580462999933,50706.05864784 2025-11-09,13:44:47.000,313,11083543,-795,0,1762695886,15168.567161149993,184.95711681000103,50705.98877664 2025-11-09,13:44:48.000,313,11083572,-795,0,1762695887,15168.627787939993,184.9782641999991,50706.08659632 2025-11-09,13:44:49.000,313,11083551,-635,0,1762695888,15168.634524249988,184.91482203000487,50706.09358344001 2025-11-09,13:44:50.000,313,11083522,-795,0,1762695889,15168.647996869993,184.90777289999824,50706.08659632 2025-11-09,13:44:51.000,313,11083501,-795,0,1762695890,15168.674942109988,184.78793769000185,50706.03069936 2025-11-09,13:44:52.000,313,11083540,-795,0,1762695891,15168.695151039989,184.82318333999865,50706.09358344001 2025-11-09,13:44:53.000,313,11083469,-795,0,1762695892,15168.742305209998,184.75269203999778,50706.051660720004 2025-11-09,13:44:54.000,313,11083573,-795,0,1762695893,15168.742305209998,184.73859377999906,50705.97480240001 2025-11-09,13:44:55.000,313,11083525,-795,0,1762695894,15168.749041519994,184.6962990000029,50705.98178952 2025-11-09,13:44:56.000,313,11083462,-715,0,1762695895,15168.728832589994,184.6328568300014,50706.06563496001 2025-11-09,13:44:57.000,313,11083459,-795,0,1762695896,15168.809668309994,184.62580770000204,50706.14249328001 2025-11-09,13:44:58.000,313,11083582,-795,0,1762695897,15168.728832589994,184.57646378999925,50706.002750880005 2025-11-09,13:44:59.000,313,11083408,-795,0,1762695898,15168.735568899989,184.47777597000095,50705.98877664 2025-11-09,13:45:00.000,313,11083584,-795,0,1762695899,15168.735568899989,184.51302161999774,50706.03768648 2025-11-09,13:45:01.000,313,11083467,-795,0,1762695900,15168.775986759989,184.51302161999774,50706.04467360001 2025-11-09,13:45:02.000,313,11083529,-795,0,1762695901,15168.823140929999,184.50597248999838,50706.03069936 2025-11-09,13:45:03.000,313,11083647,-795,0,1762695902,15168.863558789999,184.52711988000374,50705.9398668 2025-11-09,13:45:04.000,313,11083453,-795,0,1762695903,15168.92418558,184.54121814000246,50705.92589256001 2025-11-09,13:45:05.000,313,11083533,-795,0,1762695904,15168.98481237,184.50597248999838,50705.9398668 2025-11-09,13:45:06.000,313,11083516,-795,0,1762695905,15168.97807605999,184.45662858000287,50705.89794408001 2025-11-09,13:45:07.000,313,11083568,-795,0,1762695906,15169.07912070999,184.5835129199986,50705.8001244 2025-11-09,13:45:08.000,313,11083684,-795,0,1762695907,15169.12627488,184.51302161999774,50705.904931200006 2025-11-09,13:45:09.000,313,11083517,-795,0,1762695908,15169.20037428999,184.47777597000095,50705.89095696 2025-11-09,13:45:10.000,313,11083499,-795,0,1762695909,15169.30815525,184.46367771000223,50705.84204712 2025-11-09,13:45:11.000,313,11083518,-795,0,1762695910,15169.368782040001,184.49892335999903,50705.8001244 2025-11-09,13:45:12.000,313,11083525,-795,0,1762695911,15169.429408830001,184.46367771000223,50705.87698272001 2025-11-09,13:45:13.000,313,11083481,-795,0,1762695912,15169.490035620001,184.47777597000095,50705.932879680004 2025-11-09,13:45:14.000,313,11083458,-795,0,1762695913,15169.510244550002,184.54121814000246,50705.87698272001 2025-11-09,13:45:15.000,313,11083540,-795,0,1762695914,15169.476562999997,184.46367771000223,50705.91191832 2025-11-09,13:45:16.000,313,11083509,-795,0,1762695915,15169.537189789997,184.47777597000095,50705.92589256001 2025-11-09,13:45:17.000,313,11083516,-795,0,1762695916,15169.591080270002,184.45662858000287,50705.96781528 2025-11-09,13:45:18.000,313,11083467,-795,0,1762695917,15169.631498130002,184.4707268400016,50705.89095696 2025-11-09,13:45:19.000,313,11083599,-795,0,1762695918,15169.597816579997,184.41433379999944,50705.9398668 2025-11-09,13:45:20.000,313,11083574,-715,0,1762695919,15169.618025509997,184.44253032000415,50705.96781528 2025-11-09,13:45:21.000,313,11083537,-795,0,1762695920,15169.651707060002,184.4495794500035,50706.04467360001 2025-11-09,13:45:22.000,313,11083460,-795,0,1762695921,15169.678652299997,184.4213829299988,50705.9398668 2025-11-09,13:45:23.000,313,11083588,-795,0,1762695922,15169.631498130002,184.36498989000393,50705.96082816 2025-11-09,13:45:24.000,313,11083515,-795,0,1762695923,15169.604552889992,184.42843205999816,50705.98877664 2025-11-09,13:45:25.000,313,11083596,-795,0,1762695924,15169.644970749992,184.40728467000008,50706.03069936 2025-11-09,13:45:26.000,313,11083544,-795,0,1762695925,15169.564135029992,184.386137280002,50705.96781528 2025-11-09,13:45:27.000,313,11083647,-795,0,1762695926,15169.570871340002,184.40728467000008,50706.01672512 2025-11-09,13:45:28.000,313,11083451,-795,0,1762695927,15169.557398719997,184.40023554000072,50706.08659632 2025-11-09,13:45:29.000,313,11083484,-795,0,1762695928,15169.584343959992,184.3367933699992,50706.02371224001 2025-11-09,13:45:30.000,313,11083534,-795,0,1762695929,15169.543926099992,184.40023554000072,50706.002750880005 2025-11-09,13:45:31.000,313,11083487,-795,0,1762695930,15169.550662410002,184.37203902000329,50706.05864784 2025-11-09,13:45:32.000,313,11083550,-795,0,1762695931,15169.523717169992,184.35089162999793,50706.11454480001 2025-11-09,13:45:33.000,313,11083578,-795,0,1762695932,15169.537189789997,184.35089162999793,50706.03768648 2025-11-09,13:45:34.000,313,11083554,-795,0,1762695933,15169.570871340002,184.36498989000393,50706.05864784 2025-11-09,13:45:35.000,313,11083497,-795,0,1762695934,15169.557398719997,184.29449859000306,50706.03768648 2025-11-09,13:45:36.000,313,11083528,-795,0,1762695935,15169.584343959992,184.3226951100005,50706.0796092 2025-11-09,13:45:37.000,313,11083612,-795,0,1762695936,15169.604552889992,184.3226951100005,50706.01672512 2025-11-09,13:45:38.000,313,11083408,-795,0,1762695937,15169.597816579997,184.30154772000242,50706.0796092 2025-11-09,13:45:39.000,313,11083487,-795,0,1762695938,15169.570871340002,184.2733511999977,50706.0796092 2025-11-09,13:45:40.000,313,11083529,-795,0,1762695939,15169.557398719997,184.20990903000347,50706.002750880005 2025-11-09,13:45:41.000,313,11083487,-795,0,1762695940,15169.604552889992,184.18876163999812,50706.13550616 2025-11-09,13:45:42.000,313,11083510,-795,0,1762695941,15169.597816579997,184.13236860000325,50706.15646752 2025-11-09,13:45:43.000,313,11083575,-795,0,1762695942,15169.557398719997,184.10417207999853,50706.09358344001 2025-11-09,13:45:44.000,313,11083509,-795,0,1762695943,15169.530453480002,184.00548426000023,50706.219351600004 2025-11-09,13:45:45.000,313,11083436,-795,0,1762695944,15169.530453480002,183.9772877400028,50706.12851904 2025-11-09,13:45:46.000,313,11083485,-795,0,1762695945,15169.537189789997,183.94909121999808,50706.240312960006 2025-11-09,13:45:47.000,313,11083529,-795,0,1762695946,15169.530453480002,183.92794383,50706.184416 2025-11-09,13:45:48.000,313,11083643,-795,0,1762695947,15169.516980859997,183.93499295999936,50706.1494804 2025-11-09,13:45:49.000,313,11083558,-795,0,1762695948,15169.496771929997,183.90679644000193,50706.1494804 2025-11-09,13:45:50.000,313,11083455,-795,0,1762695949,15169.557398719997,183.91384557000129,50706.16345464001 2025-11-09,13:45:51.000,313,11083497,-795,0,1762695950,15169.584343959992,183.85040339999978,50706.09358344001 2025-11-09,13:45:52.000,313,11083570,-795,0,1762695951,15169.557398719997,183.80810862000362,50706.170441760005 2025-11-09,13:45:53.000,313,11083501,-715,0,1762695952,15169.611289200002,183.82220688000234,50706.170441760005 2025-11-09,13:45:54.000,313,11083518,-795,0,1762695953,15169.577607649997,183.80810862000362,50706.184416 2025-11-09,13:45:55.000,313,11083641,-755,0,1762695954,15169.564135029992,183.7940103600049,50706.26127432001 2025-11-09,13:45:56.000,313,11083553,-795,0,1762695955,15169.577607649997,183.7658138400002,50706.31018416001 2025-11-09,13:45:57.000,313,11083521,-795,0,1762695956,15169.564135029992,183.74466645000211,50706.24730008 2025-11-09,13:45:58.000,313,11083534,-795,0,1762695957,15169.543926099992,183.75876471000083,50706.3241584 2025-11-09,13:45:59.000,313,11083441,-795,0,1762695958,15169.550662410002,183.82220688000234,50706.35210688 2025-11-09,13:46:00.000,313,11083539,-795,0,1762695959,15169.510244550002,183.7940103600049,50706.30319704 2025-11-09,13:46:01.000,313,11083568,-795,0,1762695960,15169.476562999997,183.81515775000298,50706.30319704 2025-11-09,13:46:02.000,313,11083551,-795,0,1762695961,15169.429408830001,183.84335427000042,50706.26127432001 2025-11-09,13:46:03.000,313,11083514,-795,0,1762695962,15169.409199900001,183.88564905000385,50706.27524856 2025-11-09,13:46:04.000,313,11083546,-795,0,1762695963,15169.355309419996,183.94909121999808,50706.20537736 2025-11-09,13:46:05.000,313,11083646,-795,0,1762695964,15169.321627869991,183.88564905000385,50706.23332584001 2025-11-09,13:46:06.000,313,11083556,-795,0,1762695965,15169.34857311,183.94204208999872,50706.435952320004 2025-11-09,13:46:07.000,313,11083517,-795,0,1762695966,15169.335100489996,184.01958251999895,50706.3940296 2025-11-09,13:46:08.000,313,11083608,-795,0,1762695967,15169.294682629996,184.00548426000023,50706.3241584 2025-11-09,13:46:09.000,313,11083571,-795,0,1762695968,15169.321627869991,184.08302469000046,50706.387042480004 2025-11-09,13:46:10.000,313,11083616,-795,0,1762695969,15169.22058321999,184.04777904000366,50706.51281064 2025-11-09,13:46:11.000,313,11083542,-795,0,1762695970,15169.2071106,184.0759755600011,50706.35210688 2025-11-09,13:46:12.000,313,11083572,-795,0,1762695971,15169.213846909995,184.15351599000132,50706.387042480004 2025-11-09,13:46:13.000,313,11083493,-795,0,1762695972,15169.2071106,184.16761425000004,50706.27524856 2025-11-09,13:46:14.000,313,11083616,-795,0,1762695973,15169.193637979995,184.18171250999876,50706.435952320004 2025-11-09,13:46:15.000,313,11083457,-795,0,1762695974,15169.173429049995,184.15351599000132,50706.26127432001 2025-11-09,13:46:16.000,313,11083501,-795,0,1762695975,15169.20037428999,184.26630206999835,50706.19839024 2025-11-09,13:46:17.000,313,11083445,-795,0,1762695976,15169.213846909995,184.23105642000155,50706.19140312001 2025-11-09,13:46:18.000,313,11083595,-755,0,1762695977,15169.213846909995,184.28040033000434,50706.184416 2025-11-09,13:46:19.000,313,11083479,-795,0,1762695978,15169.16669274,184.32974423999985,50706.22633872 2025-11-09,13:46:20.000,313,11083536,-795,0,1762695979,15169.22731953,184.37203902000329,50706.23332584001 2025-11-09,13:46:21.000,313,11083409,-795,0,1762695980,15169.28121000999,184.3367933699992,50706.19839024 2025-11-09,13:46:22.000,313,11083645,-795,0,1762695981,15169.341836799991,184.4354811900048,50706.31717128 2025-11-09,13:46:23.000,313,11083622,-795,0,1762695982,15169.34857311,184.47777597000095,50706.20537736 2025-11-09,13:46:24.000,313,11083538,-795,0,1762695983,15169.382254659991,184.4848251000003,50706.240312960006 2025-11-09,13:46:25.000,313,11083561,-795,0,1762695984,15169.422672519991,184.52007075000438,50706.268261440004 2025-11-09,13:46:26.000,313,11083601,-795,0,1762695985,15169.496771929997,184.54826727000182,50706.19839024 2025-11-09,13:46:27.000,313,11083548,-795,0,1762695986,15169.550662410002,184.5341690100031,50706.30319704 2025-11-09,13:46:28.000,313,11083536,-795,0,1762695987,15169.618025509997,184.50597248999838,50706.219351600004 2025-11-09,13:46:29.000,313,11083549,-795,0,1762695988,15169.658443369997,184.54121814000246,50706.219351600004 2025-11-09,13:46:30.000,313,11083510,-795,0,1762695989,15169.752751710002,184.47777597000095,50706.13550616 2025-11-09,13:46:31.000,313,11083425,-795,0,1762695990,15169.867268979993,184.52007075000438,50706.23332584001 2025-11-09,13:46:32.000,313,11083519,-715,0,1762695991,15169.880741599998,184.42843205999816,50706.23332584001 2025-11-09,13:46:33.000,313,11083542,-795,0,1762695992,15169.934632079989,184.40728467000008,50706.268261440004 2025-11-09,13:46:34.000,313,11083588,-795,0,1762695993,15169.975049939989,184.40023554000072,50706.27524856 2025-11-09,13:46:35.000,313,11083613,-795,0,1762695994,15170.062621969999,184.386137280002,50706.28223568001 2025-11-09,13:46:36.000,313,11083548,-795,0,1762695995,15170.18387555,184.37203902000329,50706.29620992 2025-11-09,13:46:37.000,313,11083545,-795,0,1762695996,15170.20408448,184.24515468000027,50706.31717128 2025-11-09,13:46:38.000,313,11083587,-795,0,1762695997,15170.170402929994,184.30154772000242,50706.219351600004 2025-11-09,13:46:39.000,313,11083567,-795,0,1762695998,15170.21755709999,184.28040033000434,50706.170441760005 2025-11-09,13:46:40.000,313,11083530,-795,0,1762695999,15170.21755709999,184.2874494600037,50706.15646752 2025-11-09,13:46:41.000,313,11083450,-795,0,1762696000,15170.18387555,184.26630206999835,50706.17742888 2025-11-09,13:46:42.000,313,11083581,-795,0,1762696001,15170.210820789995,184.2874494600037,50706.20537736 2025-11-09,13:46:43.000,313,11083549,-795,0,1762696002,15170.17713923999,184.2240072900022,50706.170441760005 2025-11-09,13:46:44.000,313,11083572,-795,0,1762696003,15170.15693030999,184.31564598000114,50706.17742888 2025-11-09,13:46:45.000,313,11083539,-795,0,1762696004,15170.20408448,184.2028599000041,50706.22633872 2025-11-09,13:46:46.000,313,11083518,-795,0,1762696005,15170.170402929994,184.20990903000347,50706.17742888 2025-11-09,13:46:47.000,313,11083509,-795,0,1762696006,15170.109776139994,184.16761425000004,50706.22633872 2025-11-09,13:46:48.000,313,11083493,-795,0,1762696007,15170.07609458999,184.2028599000041,50706.100570560004 2025-11-09,13:46:49.000,313,11083545,-795,0,1762696008,15170.103039829999,184.14646686000196,50706.17742888 2025-11-09,13:46:50.000,313,11083518,-795,0,1762696009,15170.109776139994,184.23105642000155,50706.13550616 2025-11-09,13:46:51.000,313,11083483,-795,0,1762696010,15170.062621969999,184.1394177300026,50706.21236448001 2025-11-09,13:46:52.000,313,11083630,-795,0,1762696011,15170.062621969999,184.16761425000004,50706.20537736 2025-11-09,13:46:53.000,313,11083584,-795,0,1762696012,15170.022204109999,184.20990903000347,50706.21236448001 2025-11-09,13:46:54.000,313,11083593,-795,0,1762696013,15170.008731489994,184.16761425000004,50706.36608112 2025-11-09,13:46:55.000,313,11083617,-795,0,1762696014,15169.961577319998,184.18876163999812,50706.31018416001 2025-11-09,13:46:56.000,313,11083550,-795,0,1762696015,15169.988522559994,184.24515468000027,50706.33114552001 2025-11-09,13:46:57.000,313,11083580,-795,0,1762696016,15169.961577319998,184.2028599000041,50706.22633872 2025-11-09,13:46:58.000,313,11083652,-795,0,1762696017,15169.961577319998,184.18171250999876,50706.184416 2025-11-09,13:46:59.000,313,11083634,-795,0,1762696018,15169.954841009989,184.13236860000325,50706.17742888 2025-11-09,13:47:00.000,313,11083536,-795,0,1762696019,15169.981786249999,184.23105642000155,50706.268261440004 2025-11-09,13:47:01.000,313,11083514,-795,0,1762696020,15170.015467799989,184.16056512000068,50706.24730008 2025-11-09,13:47:02.000,313,11083571,-795,0,1762696021,15170.069358279994,184.23105642000155,50706.20537736 2025-11-09,13:47:03.000,313,11083550,-675,0,1762696022,15169.975049939989,184.16761425000004,50706.21236448001 2025-11-09,13:47:04.000,313,11083599,-795,0,1762696023,15170.049149349994,184.10417207999853,50706.219351600004 2025-11-09,13:47:05.000,313,11083646,-795,0,1762696024,15170.062621969999,184.16056512000068,50706.338132640005 2025-11-09,13:47:06.000,313,11083528,-795,0,1762696025,15170.022204109999,184.18876163999812,50706.19140312001 2025-11-09,13:47:07.000,313,11083663,-795,0,1762696026,15170.062621969999,184.13236860000325,50706.170441760005 2025-11-09,13:47:08.000,313,11083581,-795,0,1762696027,15170.049149349994,184.2240072900022,50706.22633872 2025-11-09,13:47:09.000,313,11083526,-795,0,1762696028,15170.035676729989,184.23105642000155,50706.219351600004 2025-11-09,13:47:10.000,313,11083542,-795,0,1762696029,15170.042413039999,184.23105642000155,50706.21236448001 2025-11-09,13:47:11.000,313,11083563,-795,0,1762696030,15170.001995179999,184.2240072900022,50706.240312960006 2025-11-09,13:47:12.000,313,11083589,-795,0,1762696031,15170.022204109999,184.2381055500009,50706.170441760005 2025-11-09,13:47:13.000,313,11083563,-795,0,1762696032,15170.022204109999,184.32974423999985,50706.35210688 2025-11-09,13:47:14.000,313,11083549,-795,0,1762696033,15170.001995179999,184.31564598000114,50706.20537736 2025-11-09,13:47:15.000,313,11083592,-795,0,1762696034,15169.975049939989,184.30859685000178,50706.27524856 2025-11-09,13:47:16.000,313,11083572,-795,0,1762696035,15170.05588565999,184.2874494600037,50706.3241584 2025-11-09,13:47:17.000,313,11083459,-795,0,1762696036,15170.082830899999,184.32974423999985,50706.219351600004 2025-11-09,13:47:18.000,313,11083533,-795,0,1762696037,15170.042413039999,184.40023554000072,50706.31018416001 2025-11-09,13:47:19.000,313,11083573,-795,0,1762696038,15170.042413039999,184.32974423999985,50706.28223568001 2025-11-09,13:47:20.000,313,11083595,-795,0,1762696039,15170.103039829999,184.40023554000072,50706.29620992 2025-11-09,13:47:21.000,313,11083651,-795,0,1762696040,15170.129985069994,184.386137280002,50706.27524856 2025-11-09,13:47:22.000,313,11083595,-795,0,1762696041,15170.14345769,184.44253032000415,50706.30319704 2025-11-09,13:47:23.000,313,11083635,-795,0,1762696042,15170.21755709999,184.41433379999944,50706.40101672001 2025-11-09,13:47:24.000,313,11083555,-795,0,1762696043,15170.29839281999,184.4495794500035,50706.30319704 2025-11-09,13:47:25.000,313,11083611,-795,0,1762696044,15170.372492229995,184.4848251000003,50706.40101672001 2025-11-09,13:47:26.000,313,11083621,-795,0,1762696045,15170.493745809996,184.4354811900048,50706.268261440004 2025-11-09,13:47:27.000,313,11083598,-795,0,1762696046,15170.594790459996,184.45662858000287,50706.28223568001 2025-11-09,13:47:28.000,313,11083657,-795,0,1762696047,15170.628472010001,184.4213829299988,50706.31717128 2025-11-09,13:47:29.000,313,11083573,-795,0,1762696048,15170.844033929992,184.2733511999977,50706.29620992 2025-11-09,13:47:30.000,313,11083597,-795,0,1762696049,15170.918133339997,184.32974423999985,50706.34511976 2025-11-09,13:47:31.000,313,11083598,-795,0,1762696050,15171.025914299993,184.2381055500009,50706.22633872 2025-11-09,13:47:32.000,313,11083565,-795,0,1762696051,15171.039386919998,184.15351599000132,50706.26127432001 2025-11-09,13:47:33.000,313,11083501,-795,0,1762696052,15171.174113119989,184.1253194700039,50706.184416 2025-11-09,13:47:34.000,313,11083572,-795,0,1762696053,15171.207794669994,184.08302469000046,50706.24730008 2025-11-09,13:47:35.000,313,11083589,-795,0,1762696054,15171.201058359999,184.0125333899996,50706.23332584001 2025-11-09,13:47:36.000,313,11083615,-795,0,1762696055,15171.147167879994,183.94909121999808,50706.31018416001 2025-11-09,13:47:37.000,313,11083522,-795,0,1762696056,15171.093277399988,183.8926981800032,50706.24730008 2025-11-09,13:47:38.000,313,11083572,-795,0,1762696057,15171.005705369993,183.84335427000042,50706.2542872 2025-11-09,13:47:39.000,313,11083549,-795,0,1762696058,15170.924869649993,183.85040339999978,50706.15646752 2025-11-09,13:47:40.000,313,11083590,-795,0,1762696059,15170.924869649993,183.82220688000234,50706.24730008 2025-11-09,13:47:41.000,313,11083528,-795,0,1762696060,15170.817088689997,183.81515775000298,50706.28223568001 2025-11-09,13:47:42.000,313,11083506,-795,0,1762696061,15170.776670829997,183.7940103600049,50706.26127432001 2025-11-09,13:47:43.000,313,11083617,-795,0,1762696062,15170.783407139992,183.7799120999989,50706.3241584 2025-11-09,13:47:44.000,313,11083488,-795,0,1762696063,15170.709307730001,183.71646993000468,50706.31018416001 2025-11-09,13:47:45.000,313,11083566,-795,0,1762696064,15170.655417249996,183.69532253999932,50706.34511976 2025-11-09,13:47:46.000,313,11083575,-795,0,1762696065,15170.702571419992,183.69532253999932,50706.35909400001 2025-11-09,13:47:47.000,313,11083563,-795,0,1762696066,15170.682362489992,183.6459786300038,50706.36608112 2025-11-09,13:47:48.000,313,11083574,-795,0,1762696067,15170.682362489992,183.60368385000038,50706.34511976 2025-11-09,13:47:49.000,313,11083568,-795,0,1762696068,15170.689098800001,183.52614342000015,50706.27524856 2025-11-09,13:47:50.000,313,11083626,-795,0,1762696069,15170.655417249996,183.45565211999929,50706.42896520001 2025-11-09,13:47:51.000,313,11083581,-795,0,1762696070,15170.662153559992,183.39220994999778,50706.3241584 2025-11-09,13:47:52.000,313,11083593,-795,0,1762696071,15170.668889870001,183.32876778000355,50706.37306824 2025-11-09,13:47:53.000,313,11083557,-795,0,1762696072,15170.608263080001,183.28647300000011,50706.3241584 2025-11-09,13:47:54.000,313,11083554,-795,0,1762696073,15170.614999389996,183.20188344000053,50706.44293944 2025-11-09,13:47:55.000,313,11083624,-795,0,1762696074,15170.581317839991,183.10319562000223,50706.34511976 2025-11-09,13:47:56.000,313,11083512,-795,0,1762696075,15170.608263080001,183.08204823000415,50706.40101672001 2025-11-09,13:47:57.000,313,11083584,-715,0,1762696076,15170.614999389996,183.0609008399988,50706.38005536001 2025-11-09,13:47:58.000,313,11083556,-795,0,1762696077,15170.614999389996,182.93401650000305,50706.41499096 2025-11-09,13:47:59.000,313,11083543,-795,0,1762696078,15170.655417249996,182.8635252000022,50706.41499096 2025-11-09,13:48:00.000,313,11083457,-795,0,1762696079,15170.702571419992,182.8141812899994,50706.30319704 2025-11-09,13:48:01.000,313,11083574,-795,0,1762696080,15170.817088689997,182.7507391199979,50706.408003840006 2025-11-09,13:48:02.000,313,11083546,-795,0,1762696081,15170.877715479997,182.70139521000237,50706.40101672001 2025-11-09,13:48:03.000,313,11083522,-795,0,1762696082,15170.978760129998,182.57451086999936,50706.38005536001 2025-11-09,13:48:04.000,313,11083487,-795,0,1762696083,15170.985496439993,182.52516696000384,50706.3940296 2025-11-09,13:48:05.000,313,11083589,-795,0,1762696084,15171.100013709998,182.44057740000426,50706.40101672001 2025-11-09,13:48:06.000,313,11083522,-795,0,1762696085,15171.221267289999,182.4194300099989,50706.38005536001 2025-11-09,13:48:07.000,313,11083586,-795,0,1762696086,15171.281894079999,182.32779131999996,50706.3940296 2025-11-09,13:48:08.000,313,11083502,-795,0,1762696087,15171.322311939999,182.29959480000252,50706.408003840006 2025-11-09,13:48:09.000,313,11083542,-795,0,1762696088,15171.349257179994,182.25025088999973,50706.42896520001 2025-11-09,13:48:10.000,313,11083508,-795,0,1762696089,15171.37620241999,182.17975958999887,50706.44293944 2025-11-09,13:48:11.000,313,11083525,-795,0,1762696090,15171.39641134999,182.13041568000335,50706.37306824 2025-11-09,13:48:12.000,313,11083473,-795,0,1762696091,15171.510928619995,182.05992438000249,50706.37306824 2025-11-09,13:48:13.000,313,11083552,-795,0,1762696092,15171.50419231,182.05287525000313,50706.54075912 2025-11-09,13:48:14.000,313,11083625,-795,0,1762696093,15171.551346479995,182.04582612000377,50706.51979776 2025-11-09,13:48:15.000,313,11083520,-795,0,1762696094,15171.571555409995,181.94008916999883,50706.44992656001 2025-11-09,13:48:16.000,313,11083564,-795,0,1762696095,15171.60523696,181.86959786999796,50706.47088792 2025-11-09,13:48:17.000,313,11083544,-795,0,1762696096,15171.54461017,181.85549960999924,50706.51979776 2025-11-09,13:48:18.000,313,11083613,-795,0,1762696097,15171.52440124,181.77795917999902,50706.408003840006 2025-11-09,13:48:19.000,313,11083588,-795,0,1762696098,15171.52440124,181.78500830999837,50706.49184928 2025-11-09,13:48:20.000,313,11083507,-795,0,1762696099,15171.490719689995,181.73566440000286,50706.4639008 2025-11-09,13:48:21.000,313,11083417,-795,0,1762696100,15171.51766492999,181.72156614000414,50706.47088792 2025-11-09,13:48:22.000,313,11083566,-795,0,1762696101,15171.50419231,181.63697658000456,50706.35909400001 2025-11-09,13:48:23.000,313,11083525,-795,0,1762696102,15171.48398338,181.58763267000177,50706.47088792 2025-11-09,13:48:24.000,313,11083570,-795,0,1762696103,15171.45703813999,181.54533788999834,50706.533772 2025-11-09,13:48:25.000,313,11083548,-795,0,1762696104,15171.470510759995,181.60173093000049,50706.41499096 2025-11-09,13:48:26.000,313,11083627,-795,0,1762696105,15171.45703813999,181.51009224000154,50706.52678488001 2025-11-09,13:48:27.000,313,11083584,-795,0,1762696106,15171.470510759995,181.4536991999994,50706.48486216 2025-11-09,13:48:28.000,313,11083560,-795,0,1762696107,15171.47724706999,181.4325518100013,50706.505823520005 2025-11-09,13:48:29.000,313,11083491,-795,0,1762696108,15171.470510759995,181.3197657300043,50706.4639008 2025-11-09,13:48:30.000,313,11083472,-795,0,1762696109,15171.430092899995,181.28452008000022,50706.54075912 2025-11-09,13:48:31.000,313,11083604,-795,0,1762696110,15171.369466109994,181.25632356000278,50706.49883640001 2025-11-09,13:48:32.000,313,11083513,-795,0,1762696111,15171.3627298,181.22812703999807,50706.59665608001 2025-11-09,13:48:33.000,313,11083581,-795,0,1762696112,15171.349257179994,181.14353747999849,50706.575694720006 2025-11-09,13:48:34.000,313,11083637,-795,0,1762696113,15171.214530979989,181.11534096000105,50706.58966896 2025-11-09,13:48:35.000,313,11083622,-795,0,1762696114,15171.174113119989,181.03780053000082,50706.59665608001 2025-11-09,13:48:36.000,313,11083519,-795,0,1762696115,15171.254948839989,180.98140748999867,50706.44992656001 2025-11-09,13:48:37.000,313,11083553,-795,0,1762696116,15171.201058359999,180.8968179299991,50706.68050152 2025-11-09,13:48:38.000,313,11083611,-795,0,1762696117,15171.133695259989,180.83337576000486,50706.64556592001 2025-11-09,13:48:39.000,313,11083531,-795,0,1762696118,15171.113486329989,180.7135405500012,50706.673514400005 2025-11-09,13:48:40.000,313,11083585,-795,0,1762696119,15171.012441679988,180.6641966399984,50706.66652728001 2025-11-09,13:48:41.000,313,11083589,-795,0,1762696120,15171.046123229993,180.59370534000482,50706.70845 2025-11-09,13:48:42.000,313,11083646,-795,0,1762696121,15171.066332159993,180.5514105600014,50706.771334080004 2025-11-09,13:48:43.000,313,11083538,-755,0,1762696122,15171.019177989998,180.39632970000093,50706.76434696001 2025-11-09,13:48:44.000,313,11083529,-795,0,1762696123,15170.965287509993,180.29764188000263,50706.85517952 2025-11-09,13:48:45.000,313,11083576,-795,0,1762696124,15170.978760129998,180.26239622999856,50706.743385600006 2025-11-09,13:48:46.000,313,11083465,-795,0,1762696125,15170.965287509993,180.10026623999875,50706.792295440006 2025-11-09,13:48:47.000,313,11083568,-795,0,1762696126,15170.911397030002,179.98043103000236,50706.722424240004 2025-11-09,13:48:48.000,313,11083583,-795,0,1762696127,15170.951814890002,179.95223450999765,50706.82024392 2025-11-09,13:48:49.000,313,11083517,-795,0,1762696128,15170.965287509993,179.88174321000406,50706.80626968 2025-11-09,13:48:50.000,313,11083420,-795,0,1762696129,15170.951814890002,179.83944843000063,50706.82723104 2025-11-09,13:48:51.000,313,11083577,-795,0,1762696130,15170.978760129998,179.63502366000466,50706.83421816001 2025-11-09,13:48:52.000,313,11083476,-795,0,1762696131,15170.897924409997,179.60682713999995,50706.722424240004 2025-11-09,13:48:53.000,313,11083616,-795,0,1762696132,15170.958551199998,179.53633583999908,50706.792295440006 2025-11-09,13:48:54.000,313,11083549,-795,0,1762696133,15170.951814890002,179.4517462799995,50706.78530832001 2025-11-09,13:48:55.000,313,11083558,-795,0,1762696134,15170.864242859992,179.37420584999927,50706.75037272 2025-11-09,13:48:56.000,313,11083596,-795,0,1762696135,15170.823824999992,179.2543706400029,50706.70845 2025-11-09,13:48:57.000,313,11083493,-795,0,1762696136,15170.857506549997,179.33896020000248,50706.82723104 2025-11-09,13:48:58.000,313,11083519,-795,0,1762696137,15170.817088689997,179.29666541999904,50706.76434696001 2025-11-09,13:48:59.000,313,11083577,-795,0,1762696138,15170.897924409997,179.3037145499984,50706.743385600006 2025-11-09,13:49:00.000,313,11083539,-795,0,1762696139,15170.790143450002,179.2050267300001,50706.72941136 2025-11-09,13:49:01.000,313,11083490,-795,0,1762696140,15170.796879759997,179.22617411999818,50706.70845 2025-11-09,13:49:02.000,313,11083599,-795,0,1762696141,15170.769934520002,179.2050267300001,50706.68748864 2025-11-09,13:49:03.000,313,11083622,-795,0,1762696142,15170.776670829997,179.19797760000074,50706.6385788 2025-11-09,13:49:04.000,313,11083497,-795,0,1762696143,15170.810352380002,179.1697810800033,50706.68050152 2025-11-09,13:49:05.000,313,11083588,-795,0,1762696144,15170.810352380002,179.1063389100018,50706.70146288 2025-11-09,13:49:06.000,313,11083531,-795,0,1762696145,15170.790143450002,179.1697810800033,50706.58966896 2025-11-09,13:49:07.000,313,11083624,-795,0,1762696146,15170.783407139992,179.07109325999772,50706.69447576001 2025-11-09,13:49:08.000,313,11083536,-795,0,1762696147,15170.837297619997,179.09224065000308,50706.624604560006 2025-11-09,13:49:09.000,313,11083486,-795,0,1762696148,15170.870979170002,179.09928978000244,50706.69447576001 2025-11-09,13:49:10.000,313,11083565,-795,0,1762696149,15170.897924409997,179.1697810800033,50706.68050152 2025-11-09,13:49:11.000,313,11083597,-795,0,1762696150,15170.891188100002,179.1415845599986,50706.70845 2025-11-09,13:49:12.000,313,11083592,-795,0,1762696151,15170.958551199998,179.12748629999987,50706.71543712001 2025-11-09,13:49:13.000,313,11083537,-795,0,1762696152,15171.019177989998,179.18387934000202,50706.6385788 2025-11-09,13:49:14.000,313,11083535,-795,0,1762696153,15170.958551199998,179.13453542999923,50706.65954016 2025-11-09,13:49:15.000,313,11083515,-795,0,1762696154,15170.985496439993,179.12748629999987,50706.54774624001 2025-11-09,13:49:16.000,313,11083583,-795,0,1762696155,15170.992232749988,179.09224065000308,50706.51979776 2025-11-09,13:49:17.000,313,11083617,-795,0,1762696156,15170.992232749988,179.07109325999772,50706.48486216 2025-11-09,13:49:18.000,313,11083625,-795,0,1762696157,15171.046123229993,179.13453542999923,50706.58966896 2025-11-09,13:49:19.000,313,11083449,-795,0,1762696158,15171.039386919998,179.08519152000372,50706.56172048 2025-11-09,13:49:20.000,313,11083521,-795,0,1762696159,15171.032650609988,179.15568282000459,50706.533772 2025-11-09,13:49:21.000,313,11083400,-795,0,1762696160,15170.992232749988,179.056994999999,50706.51979776 2025-11-09,13:49:22.000,313,11083574,-795,0,1762696161,15171.005705369993,179.17683021000266,50706.65954016 2025-11-09,13:49:23.000,313,11083622,-795,0,1762696162,15171.019177989998,179.2050267300001,50706.64556592001 2025-11-09,13:49:24.000,313,11083637,-795,0,1762696163,15171.032650609988,179.17683021000266,50706.624604560006 2025-11-09,13:49:25.000,313,11083461,-795,0,1762696164,15171.012441679988,179.1415845599986,50706.71543712001 2025-11-09,13:49:26.000,313,11083495,-795,0,1762696165,15170.985496439993,179.17683021000266,50706.65954016 2025-11-09,13:49:27.000,313,11083498,-795,0,1762696166,15170.951814890002,179.31076367999776,50706.673514400005 2025-11-09,13:49:28.000,313,11083525,-795,0,1762696167,15170.978760129998,179.31076367999776,50706.58966896 2025-11-09,13:49:29.000,313,11083482,-795,0,1762696168,15170.918133339997,179.32486194000376,50706.59665608001 2025-11-09,13:49:30.000,313,11083589,-795,0,1762696169,15170.951814890002,179.37420584999927,50706.603643200004 2025-11-09,13:49:31.000,313,11083454,-795,0,1762696170,15170.931605960002,179.40240237000398,50706.56870760001 2025-11-09,13:49:32.000,313,11083568,-795,0,1762696171,15170.911397030002,179.515188450001,50706.554733360004 2025-11-09,13:49:33.000,313,11083528,-795,0,1762696172,15170.931605960002,179.59272888000123,50706.47088792 2025-11-09,13:49:34.000,313,11083512,-795,0,1762696173,15170.891188100002,179.62797452999803,50706.58268184 2025-11-09,13:49:35.000,313,11083525,-795,0,1762696174,15170.837297619997,179.7266623500036,50706.69447576001 2025-11-09,13:49:36.000,313,11083517,-795,0,1762696175,15170.904660719993,179.83239930000127,50706.68050152 2025-11-09,13:49:37.000,313,11083517,-795,0,1762696176,15170.884451789992,179.8746940800047,50706.6385788 2025-11-09,13:49:38.000,313,11083496,-795,0,1762696177,15170.830561310002,179.8746940800047,50706.61761744001 2025-11-09,13:49:39.000,313,11083575,-795,0,1762696178,15170.837297619997,180.0086275499998,50706.64556592001 2025-11-09,13:49:40.000,313,11083548,-795,0,1762696179,15170.830561310002,180.07911885000067,50706.68748864 2025-11-09,13:49:41.000,313,11083528,-795,0,1762696180,15170.790143450002,180.10026623999875,50706.624604560006 2025-11-09,13:49:42.000,313,11083614,-795,0,1762696181,15170.729516660002,180.26239622999856,50706.61063032 2025-11-09,13:49:43.000,313,11083440,-795,0,1762696182,15170.675626179996,180.2201014500024,50706.56870760001 2025-11-09,13:49:44.000,313,11083520,-795,0,1762696183,15170.689098800001,180.29059275000327,50706.722424240004 2025-11-09,13:49:45.000,313,11083621,-715,0,1762696184,15170.588054150001,180.4033788300003,50706.68748864 2025-11-09,13:49:46.000,313,11083545,-795,0,1762696185,15170.621735699991,180.417477089999,50706.71543712001 2025-11-09,13:49:47.000,313,11083528,-795,0,1762696186,15170.534163669996,180.4668210000018,50706.70146288 2025-11-09,13:49:48.000,313,11083504,-795,0,1762696187,15170.513954739996,180.45977187000244,50706.70845 2025-11-09,13:49:49.000,313,11083525,-795,0,1762696188,15170.540899979991,180.60075447000418,50706.722424240004 2025-11-09,13:49:50.000,313,11083547,-795,0,1762696189,15170.48027318999,180.6782949000044,50706.69447576001 2025-11-09,13:49:51.000,313,11083684,-795,0,1762696190,15170.38596485,180.70649142000184,50706.66652728001 2025-11-09,13:49:52.000,313,11083524,-795,0,1762696191,15170.500482119991,180.75583533000463,50706.75037272 2025-11-09,13:49:53.000,313,11083497,-795,0,1762696192,15170.4870095,180.90386705999845,50706.72941136 2025-11-09,13:49:54.000,313,11083454,-795,0,1762696193,15170.52742736,180.9250144500038,50706.70146288 2025-11-09,13:49:55.000,313,11083605,-795,0,1762696194,15170.534163669996,180.98845661999803,50706.575694720006 2025-11-09,13:49:56.000,313,11083602,-795,0,1762696195,15170.520691049991,181.0237022700021,50706.743385600006 2025-11-09,13:49:57.000,313,11083520,-795,0,1762696196,15170.56784522,181.1082918300017,50706.743385600006 2025-11-09,13:49:58.000,313,11083528,-795,0,1762696197,15170.581317839991,181.0589479199989,50706.673514400005 2025-11-09,13:49:59.000,313,11083555,-795,0,1762696198,15170.621735699991,181.16468487000384,50706.81325680001 2025-11-09,13:50:00.000,313,11083448,-795,0,1762696199,15170.581317839991,181.0730461800049,50706.673514400005 2025-11-09,13:50:01.000,313,11083489,-795,0,1762696200,15170.574581529996,181.13648834999913,50706.70146288 2025-11-09,13:50:02.000,313,11083543,-795,0,1762696201,15170.56784522,181.15763574000448,50706.75735984 2025-11-09,13:50:03.000,313,11083567,-795,0,1762696202,15170.554372599996,181.11534096000105,50706.68748864 2025-11-09,13:50:04.000,313,11083620,-795,0,1762696203,15170.540899979991,181.2351761700047,50706.69447576001 2025-11-09,13:50:05.000,313,11083611,-795,0,1762696204,15170.4870095,181.2210779099987,50706.79928256 2025-11-09,13:50:06.000,313,11083616,-795,0,1762696205,15170.39943746999,181.24222530000407,50706.771334080004 2025-11-09,13:50:07.000,313,11083544,-795,0,1762696206,15170.38596485,181.22812703999807,50706.70146288 2025-11-09,13:50:08.000,313,11083610,-795,0,1762696207,15170.38596485,181.19993052000063,50706.80626968 2025-11-09,13:50:09.000,313,11083476,-755,0,1762696208,15170.35901960999,181.34091312000237,50706.890115120004 2025-11-09,13:50:10.000,313,11083618,-795,0,1762696209,15170.29839281999,181.3550113800011,50706.82024392 2025-11-09,13:50:11.000,313,11083480,-795,0,1762696210,15170.311865439995,181.3691096399998,50706.81325680001 2025-11-09,13:50:12.000,313,11083460,-795,0,1762696211,15170.30512913,181.4677974599981,50706.76434696001 2025-11-09,13:50:13.000,313,11083543,-795,0,1762696212,15170.31860174999,181.46074832999875,50706.89710224 2025-11-09,13:50:14.000,313,11083479,-795,0,1762696213,15170.332074369995,181.40435529000388,50706.771334080004 2025-11-09,13:50:15.000,313,11083577,-795,0,1762696214,15170.352283299995,181.44665007000003,50706.8481924 2025-11-09,13:50:16.000,313,11083590,-795,0,1762696215,15170.31860174999,181.50304311000218,50706.8481924 2025-11-09,13:50:17.000,313,11083548,-795,0,1762696216,15170.23776602999,181.60173093000049,50706.841205280005 2025-11-09,13:50:18.000,313,11083463,-795,0,1762696217,15170.27818388999,181.54533788999834,50706.83421816001 2025-11-09,13:50:19.000,313,11083565,-795,0,1762696218,15170.190611859995,181.5805835400024,50706.771334080004 2025-11-09,13:50:20.000,313,11083519,-795,0,1762696219,15170.14345769,181.60878005999984,50706.890115120004 2025-11-09,13:50:21.000,313,11083574,-795,0,1762696220,15170.14345769,181.65812397000263,50706.841205280005 2025-11-09,13:50:22.000,313,11083592,-795,0,1762696221,15170.069358279994,181.64402571000392,50706.93203784001 2025-11-09,13:50:23.000,313,11083491,-795,0,1762696222,15169.995258869989,181.64402571000392,50706.94601208 2025-11-09,13:50:24.000,313,11083620,-795,0,1762696223,15169.934632079989,181.79205743999773,50706.8481924 2025-11-09,13:50:25.000,313,11083578,-795,0,1762696224,15169.867268979993,181.62287831999856,50706.86216664001 2025-11-09,13:50:26.000,313,11083556,-795,0,1762696225,15169.847060049993,181.65812397000263,50706.82723104 2025-11-09,13:50:27.000,313,11083646,-795,0,1762696226,15169.880741599998,181.70746787999815,50706.92505072 2025-11-09,13:50:28.000,313,11083558,-795,0,1762696227,15169.853796359988,181.70746787999815,50706.93203784001 2025-11-09,13:50:29.000,313,11083572,-795,0,1762696228,15169.833587429988,181.72156614000414,50706.87614088 2025-11-09,13:50:30.000,313,11083499,-795,0,1762696229,15169.820114809998,181.64402571000392,50706.8481924 2025-11-09,13:50:31.000,313,11083518,-795,0,1762696230,15169.813378499988,181.75681179000094,50706.7783212 2025-11-09,13:50:32.000,313,11083537,-795,0,1762696231,15169.799905879998,181.74976266000158,50706.841205280005 2025-11-09,13:50:33.000,313,11083531,-795,0,1762696232,15169.853796359988,181.70746787999815,50706.85517952 2025-11-09,13:50:34.000,313,11083643,-795,0,1762696233,15169.907686839993,181.78500830999837,50706.93203784001 2025-11-09,13:50:35.000,313,11083527,-795,0,1762696234,15169.880741599998,181.7286152700035,50706.7783212 2025-11-09,13:50:36.000,313,11083548,-795,0,1762696235,15169.900950529998,181.69336961999943,50706.86915376 2025-11-09,13:50:37.000,313,11083547,-795,0,1762696236,15169.867268979993,181.8273030900018,50706.82723104 2025-11-09,13:50:38.000,313,11083577,-795,0,1762696237,15169.860532669998,181.79910657000437,50706.83421816001 2025-11-09,13:50:39.000,313,11083464,-795,0,1762696238,15169.927895769993,181.84845047999988,50706.88312800001 2025-11-09,13:50:40.000,313,11083491,-795,0,1762696239,15170.008731489994,181.83435222000116,50706.8481924 2025-11-09,13:50:41.000,313,11083630,-795,0,1762696240,15170.015467799989,181.83435222000116,50706.890115120004 2025-11-09,13:50:42.000,313,11083506,-795,0,1762696241,15170.062621969999,181.8132048300031,50706.939024960004 2025-11-09,13:50:43.000,313,11083579,-795,0,1762696242,15170.07609458999,181.77091004999966,50706.80626968 2025-11-09,13:50:44.000,313,11083521,-795,0,1762696243,15170.103039829999,181.80615570000373,50706.80626968 2025-11-09,13:50:45.000,313,11083569,-795,0,1762696244,15170.07609458999,181.73566440000286,50706.79928256 2025-11-09,13:50:46.000,313,11083609,-795,0,1762696245,15170.089567209994,181.74271353000222,50706.81325680001 2025-11-09,13:50:47.000,313,11083516,-795,0,1762696246,15170.09630351999,181.7004187499988,50706.86915376 2025-11-09,13:50:48.000,313,11083492,-795,0,1762696247,15170.13672137999,181.68632049000007,50706.90408936001 2025-11-09,13:50:49.000,313,11083554,-795,0,1762696248,15170.18387555,181.70746787999815,50706.82723104 2025-11-09,13:50:50.000,313,11083668,-795,0,1762696249,15170.129985069994,181.7638609200003,50706.9879348 2025-11-09,13:50:51.000,313,11083549,-795,0,1762696250,15170.18387555,181.74271353000222,50706.83421816001 2025-11-09,13:50:52.000,313,11083503,-795,0,1762696251,15170.190611859995,181.8132048300031,50706.85517952 2025-11-09,13:50:53.000,313,11083586,-795,0,1762696252,15170.16366662,181.80615570000373,50706.79928256 2025-11-09,13:50:54.000,313,11083581,-795,0,1762696253,15170.21755709999,181.77091004999966,50706.83421816001 2025-11-09,13:50:55.000,313,11083580,-795,0,1762696254,15170.210820789995,181.79910657000437,50706.68748864 2025-11-09,13:50:56.000,313,11083488,-795,0,1762696255,15170.291656509995,181.85549960999924,50706.75037272 2025-11-09,13:50:57.000,313,11083473,-795,0,1762696256,15170.25797495999,181.84140135000052,50706.68050152 2025-11-09,13:50:58.000,313,11083498,-795,0,1762696257,15170.352283299995,181.77795917999902,50706.79928256 2025-11-09,13:50:59.000,313,11083495,-795,0,1762696258,15170.31860174999,181.78500830999837,50706.73639848001 2025-11-09,13:51:00.000,313,11083516,-795,0,1762696259,15170.352283299995,181.70746787999815,50706.68748864 2025-11-09,13:51:01.000,313,11083556,-795,0,1762696260,15170.32533806,181.68632049000007,50706.771334080004 2025-11-09,13:51:02.000,313,11083495,-795,0,1762696261,15170.311865439995,181.665173100002,50706.792295440006 2025-11-09,13:51:03.000,313,11083513,-795,0,1762696262,15170.291656509995,181.65812397000263,50706.771334080004 2025-11-09,13:51:04.000,313,11083543,-795,0,1762696263,15170.251238649995,181.5664852800037,50706.80626968 2025-11-09,13:51:05.000,313,11083569,-795,0,1762696264,15170.251238649995,181.60878005999984,50706.76434696001 2025-11-09,13:51:06.000,313,11083645,-795,0,1762696265,15170.21755709999,181.60878005999984,50706.81325680001 2025-11-09,13:51:07.000,313,11083544,-795,0,1762696266,15170.129985069994,181.53123962999962,50706.73639848001 2025-11-09,13:51:08.000,313,11083475,-795,0,1762696267,15170.18387555,181.4818957200041,50706.81325680001 2025-11-09,13:51:09.000,313,11083589,-795,0,1762696268,15170.109776139994,181.49599398000282,50706.792295440006 2025-11-09,13:51:10.000,313,11083542,-795,0,1762696269,15170.11651244999,181.43960094000067,50706.79928256 2025-11-09,13:51:11.000,313,11083550,-795,0,1762696270,15170.082830899999,181.38320789999852,50706.89710224 2025-11-09,13:51:12.000,313,11083507,-795,0,1762696271,15170.109776139994,181.41140442000324,50706.79928256 2025-11-09,13:51:13.000,313,11083567,-795,0,1762696272,15170.028940419994,181.34091312000237,50706.78530832001 2025-11-09,13:51:14.000,313,11083504,-795,0,1762696273,15170.015467799989,181.3550113800011,50706.722424240004 2025-11-09,13:51:15.000,313,11083486,-795,0,1762696274,15170.015467799989,181.3550113800011,50706.722424240004 2025-11-09,13:51:16.000,313,11083498,-795,0,1762696275,15169.995258869989,181.39730616000452,50706.79928256 2025-11-09,13:51:17.000,313,11083558,-795,0,1762696276,15170.042413039999,181.22812703999807,50706.72941136 2025-11-09,13:51:18.000,313,11083508,-795,0,1762696277,15170.028940419994,181.34091312000237,50706.8481924 2025-11-09,13:51:19.000,313,11083469,-795,0,1762696278,15169.961577319998,181.27747095000086,50706.71543712001 2025-11-09,13:51:20.000,313,11083480,-795,0,1762696279,15169.995258869989,181.27747095000086,50706.88312800001 2025-11-09,13:51:21.000,313,11083576,-795,0,1762696280,15169.995258869989,181.32681486000365,50706.87614088 2025-11-09,13:51:22.000,313,11083607,-795,0,1762696281,15170.05588565999,181.24222530000407,50706.86216664001 2025-11-09,13:51:23.000,313,11083453,-795,0,1762696282,15170.05588565999,181.27747095000086,50706.81325680001 2025-11-09,13:51:24.000,313,11083520,-795,0,1762696283,15170.015467799989,181.26337269000214,50706.85517952 2025-11-09,13:51:25.000,313,11083616,-795,0,1762696284,15170.07609458999,181.2704218200015,50706.81325680001 2025-11-09,13:51:26.000,313,11083507,-795,0,1762696285,15170.089567209994,181.3197657300043,50706.88312800001 2025-11-09,13:51:27.000,313,11083614,-795,0,1762696286,15170.12324876,181.29861833999894,50706.88312800001 2025-11-09,13:51:28.000,313,11083556,-795,0,1762696287,15170.028940419994,181.333863990003,50706.86216664001 2025-11-09,13:51:29.000,313,11083589,-795,0,1762696288,15170.049149349994,181.3550113800011,50706.81325680001 2025-11-09,13:51:30.000,313,11083485,-795,0,1762696289,15170.069358279994,181.34796225000173,50706.841205280005 2025-11-09,13:51:31.000,313,11083552,-795,0,1762696290,15170.103039829999,181.42550268000196,50706.959986320006 2025-11-09,13:51:32.000,313,11083542,-795,0,1762696291,15170.150193999994,181.4818957200041,50706.76434696001 2025-11-09,13:51:33.000,313,11083660,-795,0,1762696292,15170.16366662,181.42550268000196,50706.87614088 2025-11-09,13:51:34.000,313,11083692,-795,0,1762696293,15170.21755709999,181.50304311000218,50706.82024392 2025-11-09,13:51:35.000,313,11083610,-795,0,1762696294,15170.231029719995,181.59468180000113,50706.75037272 2025-11-09,13:51:36.000,313,11083553,-795,0,1762696295,15170.36575592,181.60173093000049,50706.771334080004 2025-11-09,13:51:37.000,313,11083578,-795,0,1762696296,15170.39943746999,181.64402571000392,50706.75735984 2025-11-09,13:51:38.000,313,11083574,-795,0,1762696297,15170.412910089995,181.70746787999815,50706.722424240004 2025-11-09,13:51:39.000,313,11083627,-795,0,1762696298,15170.46006425999,181.6792713600007,50706.70146288 2025-11-09,13:51:40.000,313,11083630,-795,0,1762696299,15170.520691049991,181.79205743999773,50706.68748864 2025-11-09,13:51:41.000,313,11083571,-795,0,1762696300,15170.581317839991,181.8132048300031,50706.6385788 2025-11-09,13:51:42.000,313,11083557,-795,0,1762696301,15170.574581529996,181.94008916999883,50706.771334080004 2025-11-09,13:51:43.000,313,11083476,-795,0,1762696302,15170.601526769991,181.98943308000162,50706.673514400005 2025-11-09,13:51:44.000,313,11083520,-795,0,1762696303,15170.588054150001,182.0740226400012,50706.68050152 2025-11-09,13:51:45.000,313,11083483,-795,0,1762696304,15170.608263080001,182.0740226400012,50706.575694720006 2025-11-09,13:51:46.000,313,11083555,-795,0,1762696305,15170.648680940001,182.19385785000486,50706.68050152 2025-11-09,13:51:47.000,313,11083529,-795,0,1762696306,15170.581317839991,182.21500524000294,50706.66652728001 2025-11-09,13:51:48.000,313,11083564,-795,0,1762696307,15170.594790459996,182.21500524000294,50706.65255304 2025-11-09,13:51:49.000,313,11083640,-795,0,1762696308,15170.520691049991,182.32779131999996,50706.771334080004 2025-11-09,13:51:50.000,313,11083547,-795,0,1762696309,15170.554372599996,182.41238087999955,50706.70845 2025-11-09,13:51:51.000,313,11083541,-795,0,1762696310,15170.520691049991,182.41238087999955,50706.603643200004 2025-11-09,13:51:52.000,313,11083567,-795,0,1762696311,15170.4870095,182.34893870999804,50706.624604560006 2025-11-09,13:51:53.000,313,11083525,-795,0,1762696312,15170.48027318999,182.41238087999955,50706.68748864 2025-11-09,13:51:54.000,313,11083555,-795,0,1762696313,15170.412910089995,182.4687739200017,50706.68748864 2025-11-09,13:51:55.000,313,11083555,-795,0,1762696314,15170.43985532999,182.4194300099989,50706.624604560006 2025-11-09,13:51:56.000,313,11083561,-795,0,1762696315,15170.433119019996,182.49697043999913,50706.61761744001 2025-11-09,13:51:57.000,313,11083569,-795,0,1762696316,15170.46006425999,182.49697043999913,50706.673514400005 2025-11-09,13:51:58.000,313,11083521,-795,0,1762696317,15170.41964639999,182.48992130999977,50706.792295440006 2025-11-09,13:51:59.000,313,11083488,-795,0,1762696318,15170.39943746999,182.5040195699985,50706.65255304 2025-11-09,13:52:00.000,313,11083509,-795,0,1762696319,15170.42638271,182.52516696000384,50706.66652728001 2025-11-09,13:52:01.000,313,11083575,-795,0,1762696320,15170.372492229995,182.47582305000105,50706.722424240004 2025-11-09,13:52:02.000,313,11083605,-795,0,1762696321,15170.34554699,182.47582305000105,50706.771334080004 2025-11-09,13:52:03.000,313,11083569,-795,0,1762696322,15170.29839281999,182.4194300099989,50706.70146288 2025-11-09,13:52:04.000,313,11083600,-795,0,1762696323,15170.251238649995,182.48992130999977,50706.83421816001 2025-11-09,13:52:05.000,313,11083614,-795,0,1762696324,15170.21755709999,182.44057740000426,50706.82024392 2025-11-09,13:52:06.000,313,11083546,-795,0,1762696325,15170.25797495999,182.4053317500002,50706.7783212 2025-11-09,13:52:07.000,313,11083504,-795,0,1762696326,15170.332074369995,182.37713523000275,50706.82723104 2025-11-09,13:52:08.000,313,11083594,-795,0,1762696327,15170.25797495999,182.35598784000467,50706.841205280005 2025-11-09,13:52:09.000,313,11083573,-795,0,1762696328,15170.23776602999,182.34893870999804,50706.82024392 2025-11-09,13:52:10.000,313,11083511,-795,0,1762696329,15170.11651244999,182.26434914999845,50706.8481924 2025-11-09,13:52:11.000,313,11083552,-795,0,1762696330,15170.14345769,182.29959480000252,50706.86915376 2025-11-09,13:52:12.000,313,11083592,-795,0,1762696331,15170.12324876,182.1586122000008,50706.939024960004 2025-11-09,13:52:13.000,313,11083620,-795,0,1762696332,15170.12324876,182.1374648100027,50707.0228704 2025-11-09,13:52:14.000,313,11083457,-795,0,1762696333,15170.022204109999,182.11631742000463,50707.00190904001 2025-11-09,13:52:15.000,313,11083602,-795,0,1762696334,15169.921159459998,182.11631742000463,50706.99492192 2025-11-09,13:52:16.000,313,11083577,-795,0,1762696335,15169.900950529998,182.09517002999928,50707.00190904001 2025-11-09,13:52:17.000,313,11083532,-795,0,1762696336,15169.860532669998,182.13041568000335,50706.97396056 2025-11-09,13:52:18.000,313,11083635,-795,0,1762696337,15169.847060049993,182.10221915999864,50707.106715840004 2025-11-09,13:52:19.000,313,11083497,-795,0,1762696338,15169.820114809998,182.109268289998,50707.11370296 2025-11-09,13:52:20.000,313,11083483,-795,0,1762696339,15169.813378499988,182.06697351000184,50706.99492192 2025-11-09,13:52:21.000,313,11083522,-795,0,1762696340,15169.752751710002,182.05287525000313,50707.008896160005 2025-11-09,13:52:22.000,313,11083654,-795,0,1762696341,15169.719070159998,182.11631742000463,50707.07178024001 2025-11-09,13:52:23.000,313,11083486,-795,0,1762696342,15169.712333850002,182.17975958999887,50707.12069008001 2025-11-09,13:52:24.000,313,11083572,-795,0,1762696343,15169.678652299997,182.08107177000056,50707.01588328 2025-11-09,13:52:25.000,313,11083638,-795,0,1762696344,15169.665179679992,182.13041568000335,50706.92505072 2025-11-09,13:52:26.000,313,11083529,-795,0,1762696345,15169.577607649997,182.15156307000143,50707.02985752001 2025-11-09,13:52:27.000,313,11083601,-795,0,1762696346,15169.604552889992,182.123366550004,50706.97396056 2025-11-09,13:52:28.000,313,11083558,-795,0,1762696347,15169.604552889992,182.15156307000143,50706.959986320006 2025-11-09,13:52:29.000,313,11083520,-795,0,1762696348,15169.631498130002,182.1586122000008,50706.94601208 2025-11-09,13:52:30.000,313,11083616,-795,0,1762696349,15169.570871340002,182.20795611000358,50706.97396056 2025-11-09,13:52:31.000,313,11083558,-795,0,1762696350,15169.604552889992,182.22910350000166,50706.95299920001 2025-11-09,13:52:32.000,313,11083496,-795,0,1762696351,15169.557398719997,182.2573000199991,50706.911076480006 2025-11-09,13:52:33.000,313,11083558,-795,0,1762696352,15169.543926099992,182.22910350000166,50706.911076480006 2025-11-09,13:52:34.000,313,11083503,-795,0,1762696353,15169.530453480002,182.2854965400038,50706.96697344 2025-11-09,13:52:35.000,313,11083509,-795,0,1762696354,15169.618025509997,182.34893870999804,50706.890115120004 2025-11-09,13:52:36.000,313,11083569,-795,0,1762696355,15169.618025509997,182.29254567000316,50706.911076480006 2025-11-09,13:52:37.000,313,11083528,-795,0,1762696356,15169.665179679992,182.3207421900006,50706.911076480006 2025-11-09,13:52:38.000,313,11083528,-795,0,1762696357,15169.665179679992,182.30664393000188,50706.99492192 2025-11-09,13:52:39.000,313,11083614,-795,0,1762696358,15169.739279089998,182.33484044999932,50706.959986320006 2025-11-09,13:52:40.000,313,11083549,-795,0,1762696359,15169.705597539993,182.35598784000467,50706.92505072 2025-11-09,13:52:41.000,313,11083513,-795,0,1762696360,15169.759488019998,182.30664393000188,50706.87614088 2025-11-09,13:52:42.000,313,11083539,-795,0,1762696361,15169.779696949998,182.3841843600021,50706.959986320006 2025-11-09,13:52:43.000,313,11083529,-795,0,1762696362,15169.840323739998,182.36303697000403,50706.93203784001 2025-11-09,13:52:44.000,313,11083554,-795,0,1762696363,15169.826851119993,182.3841843600021,50706.92505072 2025-11-09,13:52:45.000,313,11083576,-795,0,1762696364,15169.948104699994,182.36303697000403,50706.92505072 2025-11-09,13:52:46.000,313,11083548,-795,0,1762696365,15169.961577319998,182.4053317500002,50706.86216664001 2025-11-09,13:52:47.000,313,11083533,-795,0,1762696366,15169.968313629994,182.4335282700049,50706.80626968 2025-11-09,13:52:48.000,313,11083470,-795,0,1762696367,15170.008731489994,182.49697043999913,50706.81325680001 2025-11-09,13:52:49.000,313,11083455,-795,0,1762696368,15170.015467799989,182.51811783000448,50706.82723104 2025-11-09,13:52:50.000,313,11083608,-795,0,1762696369,15170.089567209994,182.49697043999913,50706.81325680001 2025-11-09,13:52:51.000,313,11083475,-795,0,1762696370,15170.109776139994,182.55336348000128,50706.7783212 2025-11-09,13:52:52.000,313,11083553,-795,0,1762696371,15170.18387555,182.60270739000407,50706.841205280005 2025-11-09,13:52:53.000,313,11083491,-795,0,1762696372,15170.20408448,182.56041261000064,50706.70845 2025-11-09,13:52:54.000,313,11083531,-795,0,1762696373,15170.2849202,182.6309039100015,50706.76434696001 2025-11-09,13:52:55.000,313,11083563,-795,0,1762696374,15170.25797495999,182.60270739000407,50706.68748864 2025-11-09,13:52:56.000,313,11083423,-795,0,1762696375,15170.34554699,182.58860912999808,50706.71543712001 2025-11-09,13:52:57.000,313,11083555,-795,0,1762696376,15170.35901960999,182.52516696000384,50706.76434696001 2025-11-09,13:52:58.000,313,11083533,-795,0,1762696377,15170.372492229995,182.65910042999894,50706.70845 2025-11-09,13:52:59.000,313,11083516,-795,0,1762696378,15170.35901960999,182.60975652000343,50706.68748864 2025-11-09,13:53:00.000,313,11083543,-795,0,1762696379,15170.30512913,182.64500217000023,50706.75037272 2025-11-09,13:53:01.000,313,11083590,-795,0,1762696380,15170.22429341,182.68729695000366,50706.88312800001 2025-11-09,13:53:02.000,313,11083425,-795,0,1762696381,15170.210820789995,182.62385478000215,50706.722424240004 2025-11-09,13:53:03.000,313,11083540,-795,0,1762696382,15170.19734816999,182.6661495599983,50706.722424240004 2025-11-09,13:53:04.000,313,11083531,-795,0,1762696383,15170.18387555,182.6661495599983,50706.80626968 2025-11-09,13:53:05.000,313,11083533,-795,0,1762696384,15170.17713923999,182.70139521000237,50706.76434696001 2025-11-09,13:53:06.000,313,11083588,-795,0,1762696385,15170.21755709999,182.68729695000366,50706.72941136 2025-11-09,13:53:07.000,313,11083509,-795,0,1762696386,15170.22429341,182.67319868999766,50706.73639848001 2025-11-09,13:53:08.000,313,11083613,-795,0,1762696387,15170.16366662,182.68729695000366,50706.69447576001 2025-11-09,13:53:09.000,313,11083512,-795,0,1762696388,15170.170402929994,182.6802478200043,50706.841205280005 2025-11-09,13:53:10.000,313,11083591,-795,0,1762696389,15170.12324876,182.64500217000023,50706.792295440006 2025-11-09,13:53:11.000,313,11083460,-795,0,1762696390,15170.12324876,182.6168056500028,50706.8481924 2025-11-09,13:53:12.000,313,11083446,-715,0,1762696391,15170.19734816999,182.63795304000087,50706.83421816001 2025-11-09,13:53:13.000,313,11083432,-795,0,1762696392,15170.19734816999,182.6168056500028,50706.911076480006 2025-11-09,13:53:14.000,313,11083518,-795,0,1762696393,15170.11651244999,182.6309039100015,50706.890115120004 2025-11-09,13:53:15.000,313,11083550,-795,0,1762696394,15170.089567209994,182.64500217000023,50706.88312800001 2025-11-09,13:53:16.000,313,11083408,-795,0,1762696395,15170.069358279994,182.60975652000343,50706.87614088 2025-11-09,13:53:17.000,313,11083590,-795,0,1762696396,15170.015467799989,182.58155999999872,50706.80626968 2025-11-09,13:53:18.000,313,11083543,-795,0,1762696397,15170.015467799989,182.63795304000087,50706.78530832001 2025-11-09,13:53:19.000,313,11083540,-795,0,1762696398,15169.995258869989,182.6661495599983,50706.75037272 2025-11-09,13:53:20.000,313,11083579,-795,0,1762696399,15169.907686839993,182.64500217000023,50706.88312800001 2025-11-09,13:53:21.000,313,11083453,-795,0,1762696400,15169.894214219988,182.62385478000215,50706.890115120004 2025-11-09,13:53:22.000,313,11083607,-795,0,1762696401,15169.921159459998,182.5956582600047,50706.93203784001 2025-11-09,13:53:23.000,313,11083543,-795,0,1762696402,15169.948104699994,182.57451086999936,50706.86216664001 2025-11-09,13:53:24.000,313,11083600,-795,0,1762696403,15169.981786249999,182.56041261000064,50706.88312800001 2025-11-09,13:53:25.000,313,11083486,-795,0,1762696404,15169.948104699994,182.60270739000407,50706.86216664001 2025-11-09,13:53:26.000,313,11083485,-795,0,1762696405,15169.961577319998,182.54631435000192,50706.771334080004 2025-11-09,13:53:27.000,313,11083499,-795,0,1762696406,15169.907686839993,182.4828721800004,50706.75037272 2025-11-09,13:53:28.000,313,11083464,-795,0,1762696407,15170.008731489994,182.44762653000362,50706.82024392 2025-11-09,13:53:29.000,313,11083478,-795,0,1762696408,15170.001995179999,182.4194300099989,50706.82024392 2025-11-09,13:53:30.000,313,11083544,-795,0,1762696409,15170.001995179999,182.39123349000147,50706.89710224 2025-11-09,13:53:31.000,313,11083516,-795,0,1762696410,15170.109776139994,182.45467566000298,50706.911076480006 2025-11-09,13:53:32.000,313,11083424,-795,0,1762696411,15170.082830899999,182.3700861000034,50706.87614088 2025-11-09,13:53:33.000,313,11083479,-795,0,1762696412,15170.170402929994,182.34188957999868,50706.841205280005 2025-11-09,13:53:34.000,313,11083584,-795,0,1762696413,15170.18387555,182.27844741000445,50706.82024392 2025-11-09,13:53:35.000,313,11083578,-795,0,1762696414,15170.21755709999,182.2713982799978,50706.88312800001 2025-11-09,13:53:36.000,313,11083463,-795,0,1762696415,15170.231029719995,182.21500524000294,50706.86216664001 2025-11-09,13:53:37.000,313,11083565,-795,0,1762696416,15170.29839281999,182.1586122000008,50706.939024960004 2025-11-09,13:53:38.000,313,11083499,-795,0,1762696417,15170.352283299995,182.109268289998,50706.939024960004 2025-11-09,13:53:39.000,313,11083467,-795,0,1762696418,15170.31860174999,182.18680871999823,50706.93203784001 2025-11-09,13:53:40.000,313,11083568,-795,0,1762696419,15170.2849202,182.09517002999928,50706.96697344 2025-11-09,13:53:41.000,313,11083543,-795,0,1762696420,15170.26471127,182.05992438000249,50707.00190904001 2025-11-09,13:53:42.000,313,11083527,-795,0,1762696421,15170.311865439995,181.9753348200029,50707.0228704 2025-11-09,13:53:43.000,313,11083500,-795,0,1762696422,15170.31860174999,181.9471382999982,50706.82024392 2025-11-09,13:53:44.000,313,11083537,-795,0,1762696423,15170.352283299995,181.89779439000267,50706.99492192 2025-11-09,13:53:45.000,313,11083573,-795,0,1762696424,15170.23776602999,181.88369613000395,50706.94601208 2025-11-09,13:53:46.000,313,11083466,-795,0,1762696425,15170.332074369995,181.83435222000116,50706.96697344 2025-11-09,13:53:47.000,313,11083618,-795,0,1762696426,15170.231029719995,181.8273030900018,50706.959986320006 2025-11-09,13:53:48.000,313,11083545,-795,0,1762696427,15170.26471127,181.68632049000007,50706.9180636 2025-11-09,13:53:49.000,313,11083435,-795,0,1762696428,15170.19734816999,181.74976266000158,50706.90408936001 2025-11-09,13:53:50.000,313,11083405,-795,0,1762696429,15170.11651244999,181.7286152700035,50706.89710224 2025-11-09,13:53:51.000,313,11083588,-795,0,1762696430,15170.015467799989,181.67222223000135,50706.939024960004 2025-11-09,13:53:52.000,313,11083549,-795,0,1762696431,15170.008731489994,181.70746787999815,50706.87614088 2025-11-09,13:53:53.000,313,11083519,-795,0,1762696432,15169.988522559994,181.68632049000007,50706.98094768001 2025-11-09,13:53:54.000,313,11083434,-795,0,1762696433,15169.826851119993,181.71451701000478,50707.008896160005 2025-11-09,13:53:55.000,313,11083411,-795,0,1762696434,15169.725806469993,181.72156614000414,50706.9180636 2025-11-09,13:53:56.000,313,11083425,-795,0,1762696435,15169.651707060002,181.74271353000222,50706.97396056 2025-11-09,13:53:57.000,313,11083467,-795,0,1762696436,15169.570871340002,181.7286152700035,50707.11370296 2025-11-09,13:53:58.000,313,11083579,-795,0,1762696437,15169.483299309992,181.75681179000094,50706.959986320006 2025-11-09,13:53:59.000,313,11083640,-795,0,1762696438,15169.436145139996,181.7004187499988,50707.04383176 2025-11-09,13:54:00.000,313,11083524,-795,0,1762696439,15169.415936209996,181.74271353000222,50707.03684464 2025-11-09,13:54:01.000,313,11083475,-795,0,1762696440,15169.382254659991,181.74976266000158,50707.0228704 2025-11-09,13:54:02.000,313,11083478,-795,0,1762696441,15169.314891559996,181.7286152700035,50707.03684464 2025-11-09,13:54:03.000,313,11083503,-795,0,1762696442,15169.294682629996,181.7286152700035,50706.98094768001 2025-11-09,13:54:04.000,313,11083533,-795,0,1762696443,15169.335100489996,181.7638609200003,50706.96697344 2025-11-09,13:54:05.000,313,11083561,-795,0,1762696444,15169.375518349996,181.70746787999815,50706.97396056 2025-11-09,13:54:06.000,313,11083499,-795,0,1762696445,15169.375518349996,181.72156614000414,50706.99492192 2025-11-09,13:54:07.000,313,11083498,-795,0,1762696446,15169.442881449992,181.63697658000456,50706.959986320006 2025-11-09,13:54:08.000,313,11083473,-795,0,1762696447,15169.516980859997,181.70746787999815,50706.939024960004 2025-11-09,13:54:09.000,313,11083476,-795,0,1762696448,15169.490035620001,181.65107484000328,50706.9879348 2025-11-09,13:54:10.000,313,11083535,-795,0,1762696449,15169.564135029992,181.665173100002,50706.96697344 2025-11-09,13:54:11.000,313,11083498,-755,0,1762696450,15169.584343959992,181.60173093000049,50706.959986320006 2025-11-09,13:54:12.000,313,11083532,-795,0,1762696451,15169.638234439997,181.60173093000049,50706.98094768001 2025-11-09,13:54:13.000,313,11083615,-795,0,1762696452,15169.665179679992,181.59468180000113,50706.9879348 2025-11-09,13:54:14.000,313,11083494,-795,0,1762696453,15169.732542780002,181.60173093000049,50706.9879348 2025-11-09,13:54:15.000,313,11083461,-795,0,1762696454,15169.826851119993,181.6158291899992,50706.87614088 2025-11-09,13:54:16.000,313,11083473,-795,0,1762696455,15169.874005289988,181.58763267000177,50706.88312800001 2025-11-09,13:54:17.000,313,11083490,-795,0,1762696456,15169.927895769993,181.63697658000456,50706.90408936001 2025-11-09,13:54:18.000,313,11083500,-795,0,1762696457,15169.934632079989,181.64402571000392,50706.8481924 2025-11-09,13:54:19.000,313,11083602,-795,0,1762696458,15169.948104699994,181.64402571000392,50706.890115120004 2025-11-09,13:54:20.000,313,11083503,-795,0,1762696459,15170.035676729989,181.62287831999856,50706.81325680001 2025-11-09,13:54:21.000,313,11083514,-795,0,1762696460,15170.11651244999,181.665173100002,50706.82723104 2025-11-09,13:54:22.000,313,11083503,-755,0,1762696461,15170.170402929994,181.6792713600007,50706.86915376 2025-11-09,13:54:23.000,313,11083603,-795,0,1762696462,15170.170402929994,181.68632049000007,50706.85517952 2025-11-09,13:54:24.000,313,11083584,-795,0,1762696463,15170.210820789995,181.72156614000414,50706.86216664001 2025-11-09,13:54:25.000,313,11083492,-715,0,1762696464,15170.231029719995,181.7638609200003,50706.80626968 2025-11-09,13:54:26.000,313,11083543,-795,0,1762696465,15170.16366662,181.84140135000052,50706.8481924 2025-11-09,13:54:27.000,313,11083458,-795,0,1762696466,15170.129985069994,181.83435222000116,50706.80626968 2025-11-09,13:54:28.000,313,11083402,-795,0,1762696467,15170.18387555,181.8273030900018,50706.890115120004 2025-11-09,13:54:29.000,313,11083501,-795,0,1762696468,15170.170402929994,181.9118926500014,50706.80626968 2025-11-09,13:54:30.000,313,11083617,-795,0,1762696469,15170.07609458999,181.9259909100001,50706.722424240004 2025-11-09,13:54:31.000,313,11083588,-795,0,1762696470,15170.062621969999,181.9259909100001,50706.82024392 2025-11-09,13:54:32.000,313,11083606,-795,0,1762696471,15170.05588565999,182.00353134000034,50706.890115120004 2025-11-09,13:54:33.000,313,11083551,-795,0,1762696472,15170.12324876,182.0105804699997,50706.911076480006 2025-11-09,13:54:34.000,313,11083569,-795,0,1762696473,15170.082830899999,182.01762959999905,50706.792295440006 2025-11-09,13:54:35.000,313,11083440,-795,0,1762696474,15170.015467799989,181.98943308000162,50706.82723104 2025-11-09,13:54:36.000,313,11083564,-795,0,1762696475,15170.12324876,181.98943308000162,50706.743385600006 2025-11-09,13:54:37.000,313,11083576,-795,0,1762696476,15170.14345769,182.0105804699997,50706.72941136 2025-11-09,13:54:38.000,313,11083559,-795,0,1762696477,15170.21755709999,182.08107177000056,50706.82024392 2025-11-09,13:54:39.000,313,11083533,-795,0,1762696478,15170.25797495999,182.01762959999905,50706.81325680001 2025-11-09,13:54:40.000,313,11083576,-795,0,1762696479,15170.30512913,182.0105804699997,50706.9180636 2025-11-09,13:54:41.000,313,11083505,-795,0,1762696480,15170.271447579995,182.08812089999992,50706.79928256 2025-11-09,13:54:42.000,313,11083574,-795,0,1762696481,15170.32533806,182.08812089999992,50706.792295440006 2025-11-09,13:54:43.000,313,11083548,-795,0,1762696482,15170.271447579995,182.13041568000335,50706.87614088 2025-11-09,13:54:44.000,313,11083580,-795,0,1762696483,15170.25797495999,182.17975958999887,50706.88312800001 2025-11-09,13:54:45.000,313,11083521,-795,0,1762696484,15170.21755709999,182.1727104599995,50706.841205280005 2025-11-09,13:54:46.000,313,11083536,-795,0,1762696485,15170.231029719995,182.20090698000422,50707.00190904001 2025-11-09,13:54:47.000,313,11083515,-795,0,1762696486,15170.210820789995,182.18680871999823,50706.98094768001 2025-11-09,13:54:48.000,313,11083609,-795,0,1762696487,15170.170402929994,182.29254567000316,50706.85517952 2025-11-09,13:54:49.000,313,11083585,-795,0,1762696488,15170.129985069994,182.25025088999973,50706.86915376 2025-11-09,13:54:50.000,313,11083581,-795,0,1762696489,15170.13672137999,182.36303697000403,50706.911076480006 2025-11-09,13:54:51.000,313,11083515,-795,0,1762696490,15170.15693030999,182.35598784000467,50706.98094768001 2025-11-09,13:54:52.000,313,11083558,-795,0,1762696491,15170.19734816999,182.4194300099989,50706.93203784001 2025-11-09,13:54:53.000,313,11083516,-795,0,1762696492,15170.27818388999,182.5040195699985,50706.911076480006 2025-11-09,13:54:54.000,313,11083544,-795,0,1762696493,15170.372492229995,182.35598784000467,50706.86915376 2025-11-09,13:54:55.000,313,11083380,-795,0,1762696494,15170.37922853999,182.4335282700049,50706.83421816001 2025-11-09,13:54:56.000,313,11083590,-795,0,1762696495,15170.41964639999,182.4194300099989,50706.90408936001 2025-11-09,13:54:57.000,313,11083613,-795,0,1762696496,15170.534163669996,182.45467566000298,50706.88312800001 2025-11-09,13:54:58.000,313,11083570,-795,0,1762696497,15170.54763629,182.46172479000234,50706.83421816001 2025-11-09,13:54:59.000,313,11083617,-795,0,1762696498,15170.601526769991,182.41238087999955,50706.86915376 2025-11-09,13:55:00.000,313,11083536,-795,0,1762696499,15170.608263080001,182.56041261000064,50706.86216664001 2025-11-09,13:55:01.000,313,11083606,-795,0,1762696500,15170.675626179996,182.48992130999977,50706.88312800001 2025-11-09,13:55:02.000,313,11083488,-795,0,1762696501,15170.662153559992,182.51106869999785,50706.841205280005 2025-11-09,13:55:03.000,313,11083476,-795,0,1762696502,15170.662153559992,182.56746174,50706.89710224 2025-11-09,13:55:04.000,313,11083576,-795,0,1762696503,15170.614999389996,182.54631435000192,50706.9879348 2025-11-09,13:55:05.000,313,11083555,-795,0,1762696504,15170.621735699991,182.58155999999872,50706.90408936001 2025-11-09,13:55:06.000,313,11083443,-795,0,1762696505,15170.641944629991,182.51811783000448,50706.97396056 2025-11-09,13:55:07.000,313,11083581,-795,0,1762696506,15170.56784522,182.6309039100015,50706.939024960004 2025-11-09,13:55:08.000,313,11083544,-795,0,1762696507,15170.601526769991,182.5956582600047,50706.86216664001 2025-11-09,13:55:09.000,313,11083460,-795,0,1762696508,15170.473536879996,182.63795304000087,50706.82723104 2025-11-09,13:55:10.000,313,11083614,-795,0,1762696509,15170.50721843,182.6661495599983,50706.771334080004 2025-11-09,13:55:11.000,313,11083517,-795,0,1762696510,15170.43985532999,182.65205129999958,50706.79928256 2025-11-09,13:55:12.000,313,11083511,-795,0,1762696511,15170.412910089995,182.70139521000237,50706.82024392 2025-11-09,13:55:13.000,313,11083535,-795,0,1762696512,15170.44659164,182.67319868999766,50706.82723104 2025-11-09,13:55:14.000,313,11083549,-795,0,1762696513,15170.372492229995,182.75778825000452,50706.87614088 2025-11-09,13:55:15.000,313,11083579,-795,0,1762696514,15170.433119019996,182.69434608000302,50706.939024960004 2025-11-09,13:55:16.000,313,11083552,-795,0,1762696515,15170.43985532999,182.65205129999958,50706.9180636 2025-11-09,13:55:17.000,313,11083567,-795,0,1762696516,15170.41964639999,182.84942694000347,50706.911076480006 2025-11-09,13:55:18.000,313,11083635,-795,0,1762696517,15170.44659164,182.80713216000004,50706.890115120004 2025-11-09,13:55:19.000,313,11083497,-795,0,1762696518,15170.46680057,182.85647607000283,50706.9180636 2025-11-09,13:55:20.000,313,11083639,-795,0,1762696519,15170.433119019996,182.82827954999811,50706.89710224 2025-11-09,13:55:21.000,313,11083572,-795,0,1762696520,15170.46680057,182.79303390000132,50706.93203784001 2025-11-09,13:55:22.000,313,11083503,-795,0,1762696521,15170.493745809996,182.87057433000155,50706.911076480006 2025-11-09,13:55:23.000,313,11083490,-795,0,1762696522,15170.46006425999,182.8141812899994,50706.86915376 2025-11-09,13:55:24.000,313,11083415,-795,0,1762696523,15170.46680057,182.80008303000068,50706.959986320006 2025-11-09,13:55:25.000,313,11083571,-795,0,1762696524,15170.493745809996,182.91991824000434,50706.93203784001 2025-11-09,13:55:26.000,313,11083626,-795,0,1762696525,15170.520691049991,182.82827954999811,50706.959986320006 2025-11-09,13:55:27.000,313,11083573,-795,0,1762696526,15170.46680057,182.80008303000068,50707.01588328 2025-11-09,13:55:28.000,313,11083558,-795,0,1762696527,15170.52742736,182.8423778100041,50707.0228704 2025-11-09,13:55:29.000,313,11083476,-795,0,1762696528,15170.540899979991,182.80008303000068,50706.9879348 2025-11-09,13:55:30.000,313,11083552,-795,0,1762696529,15170.540899979991,182.8776234600009,50706.93203784001 2025-11-09,13:55:31.000,313,11083535,-795,0,1762696530,15170.581317839991,182.82123041999876,50706.939024960004 2025-11-09,13:55:32.000,313,11083505,-795,0,1762696531,15170.493745809996,182.79303390000132,50706.88312800001 2025-11-09,13:55:33.000,313,11083472,-795,0,1762696532,15170.4870095,182.82827954999811,50707.04383176 2025-11-09,13:55:34.000,313,11083574,-795,0,1762696533,15170.473536879996,182.8423778100041,50706.97396056 2025-11-09,13:55:35.000,313,11083505,-795,0,1762696534,15170.50721843,182.87057433000155,50706.97396056 2025-11-09,13:55:36.000,313,11083611,-795,0,1762696535,15170.493745809996,182.83532868000475,50706.95299920001 2025-11-09,13:55:37.000,313,11083478,-795,0,1762696536,15170.54763629,182.85647607000283,50707.06479312 2025-11-09,13:55:38.000,313,11083623,-795,0,1762696537,15170.4870095,182.8141812899994,50706.98094768001 2025-11-09,13:55:39.000,313,11083556,-795,0,1762696538,15170.46680057,182.80713216000004,50706.9879348 2025-11-09,13:55:40.000,313,11083531,-795,0,1762696539,15170.46006425999,182.8141812899994,50706.99492192 2025-11-09,13:55:41.000,313,11083624,-795,0,1762696540,15170.473536879996,182.7507391199979,50706.98094768001 2025-11-09,13:55:42.000,313,11083451,-795,0,1762696541,15170.4870095,182.70844434000173,50707.03684464 2025-11-09,13:55:43.000,313,11083564,-795,0,1762696542,15170.4870095,182.77188651000324,50706.98094768001 2025-11-09,13:55:44.000,313,11083536,-795,0,1762696543,15170.48027318999,182.68729695000366,50707.0228704 2025-11-09,13:55:45.000,313,11083508,-795,0,1762696544,15170.493745809996,182.73664085999917,50706.97396056 2025-11-09,13:55:46.000,313,11083539,-795,0,1762696545,15170.453327949996,182.67319868999766,50707.02985752001 2025-11-09,13:55:47.000,313,11083593,-795,0,1762696546,15170.46680057,182.56746174,50706.96697344 2025-11-09,13:55:48.000,313,11083520,-795,0,1762696547,15170.50721843,182.49697043999913,50707.0228704 2025-11-09,13:55:49.000,313,11083569,-795,0,1762696548,15170.48027318999,182.49697043999913,50707.008896160005 2025-11-09,13:55:50.000,313,11083500,-795,0,1762696549,15170.44659164,182.46172479000234,50706.93203784001 2025-11-09,13:55:51.000,313,11083530,-795,0,1762696550,15170.42638271,182.4194300099989,50706.95299920001 2025-11-09,13:55:52.000,313,11083416,-795,0,1762696551,15170.44659164,182.37713523000275,50706.88312800001 2025-11-09,13:55:53.000,313,11083616,-795,0,1762696552,15170.42638271,182.3207421900006,50706.890115120004 2025-11-09,13:55:54.000,313,11083568,-795,0,1762696553,15170.36575592,182.2573000199991,50706.86915376 2025-11-09,13:55:55.000,313,11083550,-795,0,1762696554,15170.39943746999,182.2573000199991,50706.83421816001 2025-11-09,13:55:56.000,313,11083519,-795,0,1762696555,15170.433119019996,182.19385785000486,50706.83421816001 2025-11-09,13:55:57.000,313,11083616,-795,0,1762696556,15170.332074369995,182.1374648100027,50706.841205280005 2025-11-09,13:55:58.000,313,11083485,-795,0,1762696557,15170.30512913,182.109268289998,50706.8481924 2025-11-09,13:55:59.000,313,11083618,-795,0,1762696558,15170.20408448,182.08107177000056,50706.95299920001 2025-11-09,13:56:00.000,313,11083524,-795,0,1762696559,15170.22429341,181.99648221000098,50706.89710224 2025-11-09,13:56:01.000,313,11083477,-795,0,1762696560,15170.150193999994,182.05287525000313,50706.9180636 2025-11-09,13:56:02.000,313,11083569,-795,0,1762696561,15170.15693030999,182.05287525000313,50706.99492192 2025-11-09,13:56:03.000,313,11083479,-795,0,1762696562,15170.103039829999,182.00353134000034,50706.93203784001 2025-11-09,13:56:04.000,313,11083606,-795,0,1762696563,15169.988522559994,181.98943308000162,50706.99492192 2025-11-09,13:56:05.000,313,11083501,-795,0,1762696564,15169.988522559994,181.99648221000098,50706.99492192 2025-11-09,13:56:06.000,313,11083565,-795,0,1762696565,15169.968313629994,182.08812089999992,50707.0927416 2025-11-09,13:56:07.000,313,11083493,-795,0,1762696566,15169.968313629994,182.0246787299984,50707.04383176 2025-11-09,13:56:08.000,313,11083547,-795,0,1762696567,15169.887477909993,182.10221915999864,50707.078767360006 2025-11-09,13:56:09.000,313,11083554,-795,0,1762696568,15169.853796359988,182.0740226400012,50707.07178024001 2025-11-09,13:56:10.000,313,11083555,-795,0,1762696569,15169.840323739998,181.99648221000098,50707.0927416 2025-11-09,13:56:11.000,313,11083579,-795,0,1762696570,15169.847060049993,182.10221915999864,50707.07178024001 2025-11-09,13:56:12.000,313,11083441,-795,0,1762696571,15169.840323739998,182.16566133000015,50707.12069008001 2025-11-09,13:56:13.000,313,11083585,-795,0,1762696572,15169.907686839993,182.18680871999823,50707.13466432 2025-11-09,13:56:14.000,313,11083506,-795,0,1762696573,15169.847060049993,182.123366550004,50707.0927416 2025-11-09,13:56:15.000,313,11083460,-795,0,1762696574,15169.793169569988,182.1374648100027,50707.106715840004 2025-11-09,13:56:16.000,313,11083563,-795,0,1762696575,15169.779696949998,182.10221915999864,50707.008896160005 2025-11-09,13:56:17.000,313,11083575,-795,0,1762696576,15169.712333850002,182.0387769900044,50707.008896160005 2025-11-09,13:56:18.000,313,11083473,-795,0,1762696577,15169.772960639988,182.01762959999905,50707.13466432 2025-11-09,13:56:19.000,313,11083546,-795,0,1762696578,15169.746015399993,182.0105804699997,50707.04383176 2025-11-09,13:56:20.000,313,11083569,-795,0,1762696579,15169.678652299997,181.9118926500014,50707.05081888001 2025-11-09,13:56:21.000,313,11083453,-795,0,1762696580,15169.739279089998,181.85549960999924,50707.09972872001 2025-11-09,13:56:22.000,313,11083568,-795,0,1762696581,15169.772960639988,181.8625487399986,50706.97396056 2025-11-09,13:56:23.000,313,11083684,-795,0,1762696582,15169.772960639988,181.84140135000052,50707.06479312 2025-11-09,13:56:24.000,313,11083576,-795,0,1762696583,15169.779696949998,181.8132048300031,50707.02985752001 2025-11-09,13:56:25.000,313,11083623,-795,0,1762696584,15169.840323739998,181.78500830999837,50707.08575448 2025-11-09,13:56:26.000,313,11083621,-795,0,1762696585,15169.941368389998,181.8132048300031,50707.008896160005 2025-11-09,13:56:27.000,313,11083456,-795,0,1762696586,15170.069358279994,181.69336961999943,50706.9180636 2025-11-09,13:56:28.000,313,11083510,-795,0,1762696587,15170.15693030999,181.72156614000414,50706.89710224 2025-11-09,13:56:29.000,313,11083558,-795,0,1762696588,15170.27818388999,181.79205743999773,50706.97396056 2025-11-09,13:56:30.000,313,11083552,-675,0,1762696589,15170.352283299995,181.75681179000094,50706.89710224 2025-11-09,13:56:31.000,313,11083522,-795,0,1762696590,15170.44659164,181.79205743999773,50706.68050152 2025-11-09,13:56:32.000,313,11083553,-795,0,1762696591,15170.601526769991,181.75681179000094,50706.83421816001 2025-11-09,13:56:33.000,313,11083530,-795,0,1762696592,15170.749725590002,181.7638609200003,50706.743385600006 2025-11-09,13:56:34.000,313,11083480,-795,0,1762696593,15170.736252969997,181.73566440000286,50706.75735984 2025-11-09,13:56:35.000,313,11083521,-795,0,1762696594,15170.817088689997,181.78500830999837,50706.71543712001 2025-11-09,13:56:36.000,313,11083519,-795,0,1762696595,15170.857506549997,181.82025396000245,50706.78530832001 2025-11-09,13:56:37.000,313,11083507,-795,0,1762696596,15170.870979170002,181.84140135000052,50706.72941136 2025-11-09,13:56:38.000,313,11083477,-795,0,1762696597,15170.884451789992,181.85549960999924,50706.7783212 2025-11-09,13:56:39.000,313,11083558,-795,0,1762696598,15170.864242859992,181.8625487399986,50706.771334080004 2025-11-09,13:56:40.000,313,11083528,-795,0,1762696599,15170.857506549997,181.9259909100001,50706.75735984 2025-11-09,13:56:41.000,313,11083598,-795,0,1762696600,15170.904660719993,181.9259909100001,50706.71543712001 2025-11-09,13:56:42.000,313,11083572,-795,0,1762696601,15170.931605960002,181.96123656000418,50706.771334080004 2025-11-09,13:56:43.000,313,11083466,-795,0,1762696602,15170.924869649993,182.06697351000184,50706.68050152 2025-11-09,13:56:44.000,313,11083611,-795,0,1762696603,15171.025914299993,182.08107177000056,50706.75735984 2025-11-09,13:56:45.000,313,11083643,-795,0,1762696604,15171.052859539988,181.9753348200029,50706.771334080004 2025-11-09,13:56:46.000,313,11083552,-795,0,1762696605,15171.113486329989,181.99648221000098,50706.65954016 2025-11-09,13:56:47.000,313,11083618,-795,0,1762696606,15171.100013709998,181.98943308000162,50706.69447576001 2025-11-09,13:56:48.000,313,11083611,-795,0,1762696607,15171.140431569998,182.0740226400012,50706.771334080004 2025-11-09,13:56:49.000,313,11083483,-795,0,1762696608,15171.167376809994,182.08812089999992,50706.75735984 2025-11-09,13:56:50.000,313,11083546,-795,0,1762696609,15171.288630389994,182.08812089999992,50706.79928256 2025-11-09,13:56:51.000,313,11083568,-795,0,1762696610,15171.268421459994,182.109268289998,50706.80626968 2025-11-09,13:56:52.000,313,11083544,-795,0,1762696611,15171.308839319994,182.20795611000358,50706.86216664001 2025-11-09,13:56:53.000,313,11083597,-795,0,1762696612,15171.27515776999,182.1374648100027,50706.94601208 2025-11-09,13:56:54.000,313,11083622,-795,0,1762696613,15171.281894079999,182.13041568000335,50706.911076480006 2025-11-09,13:56:55.000,313,11083692,-755,0,1762696614,15171.248212529994,182.17975958999887,50706.86216664001 2025-11-09,13:56:56.000,313,11083612,-795,0,1762696615,15171.248212529994,182.13041568000335,50706.88312800001 2025-11-09,13:56:57.000,313,11083498,-795,0,1762696616,15171.228003599994,182.1727104599995,50706.92505072 2025-11-09,13:56:58.000,313,11083478,-795,0,1762696617,15171.207794669994,182.1727104599995,50706.9180636 2025-11-09,13:56:59.000,313,11083682,-795,0,1762696618,15171.281894079999,182.23615263000102,50706.94601208 2025-11-09,13:57:00.000,313,11083509,-795,0,1762696619,15171.201058359999,182.19385785000486,50706.92505072 2025-11-09,13:57:01.000,313,11083554,-795,0,1762696620,15171.234739909989,182.1374648100027,50706.86915376 2025-11-09,13:57:02.000,313,11083451,-795,0,1762696621,15171.308839319994,182.1586122000008,50706.86915376 2025-11-09,13:57:03.000,313,11083573,-795,0,1762696622,15171.261685149999,182.19385785000486,50706.90408936001 2025-11-09,13:57:04.000,313,11083495,-795,0,1762696623,15171.329048249994,182.21500524000294,50706.86216664001 2025-11-09,13:57:05.000,313,11083568,-795,0,1762696624,15171.34252087,182.15156307000143,50706.939024960004 2025-11-09,13:57:06.000,313,11083536,-795,0,1762696625,15171.302103009999,182.1586122000008,50706.97396056 2025-11-09,13:57:07.000,313,11083499,-795,0,1762696626,15171.329048249994,182.2220543700023,50706.97396056 2025-11-09,13:57:08.000,313,11083469,-795,0,1762696627,15171.31557562999,182.2220543700023,50706.9879348 2025-11-09,13:57:09.000,313,11083621,-795,0,1762696628,15171.261685149999,182.15156307000143,50706.9180636 2025-11-09,13:57:10.000,313,11083569,-795,0,1762696629,15171.228003599994,182.20795611000358,50706.93203784001 2025-11-09,13:57:11.000,313,11083579,-795,0,1762696630,15171.221267289999,182.21500524000294,50706.98094768001 2025-11-09,13:57:12.000,313,11083479,-795,0,1762696631,15171.167376809994,182.24320176000037,50706.99492192 2025-11-09,13:57:13.000,313,11083489,-715,0,1762696632,15171.187585739994,182.18680871999823,50706.95299920001 2025-11-09,13:57:14.000,313,11083554,-795,0,1762696633,15171.228003599994,182.18680871999823,50706.9879348 2025-11-09,13:57:15.000,313,11083414,-795,0,1762696634,15171.187585739994,182.18680871999823,50706.93203784001 2025-11-09,13:57:16.000,313,11083424,-795,0,1762696635,15171.194322049989,182.17975958999887,50707.02985752001 2025-11-09,13:57:17.000,313,11083518,-675,0,1762696636,15171.268421459994,182.109268289998,50706.939024960004 2025-11-09,13:57:18.000,313,11083516,-635,0,1762696637,15171.302103009999,182.09517002999928,50706.97396056 2025-11-09,13:57:19.000,313,11083493,-795,0,1762696638,15171.322311939999,182.05992438000249,50706.89710224 2025-11-09,13:57:20.000,313,11083401,-795,0,1762696639,15171.329048249994,182.03172785999777,50706.90408936001 2025-11-09,13:57:21.000,313,11083580,-795,0,1762696640,15171.35599348999,182.04582612000377,50706.89710224 2025-11-09,13:57:22.000,313,11083685,-795,0,1762696641,15171.37620241999,181.9753348200029,50706.89710224 2025-11-09,13:57:23.000,313,11083606,-795,0,1762696642,15171.41662027999,181.96828569000354,50706.959986320006 2025-11-09,13:57:24.000,313,11083506,-795,0,1762696643,15171.38293873,181.9753348200029,50706.939024960004 2025-11-09,13:57:25.000,313,11083573,-795,0,1762696644,15171.31557562999,181.93304003999947,50706.9879348 2025-11-09,13:57:26.000,313,11083571,-795,0,1762696645,15171.35599348999,181.94008916999883,50706.86915376 2025-11-09,13:57:27.000,313,11083496,-795,0,1762696646,15171.248212529994,181.99648221000098,50706.89710224 2025-11-09,13:57:28.000,313,11083553,-795,0,1762696647,15171.268421459994,181.88369613000395,50706.86216664001 2025-11-09,13:57:29.000,313,11083551,-795,0,1762696648,15171.207794669994,182.0105804699997,50706.97396056 2025-11-09,13:57:30.000,313,11083400,-795,0,1762696649,15171.153904189989,181.91894178000075,50706.911076480006 2025-11-09,13:57:31.000,313,11083421,-795,0,1762696650,15171.100013709998,181.88369613000395,50706.95299920001 2025-11-09,13:57:32.000,313,11083507,-795,0,1762696651,15171.039386919998,181.91894178000075,50706.98094768001 2025-11-09,13:57:33.000,313,11083538,-715,0,1762696652,15171.147167879994,181.8273030900018,50707.01588328 2025-11-09,13:57:34.000,313,11083541,-795,0,1762696653,15171.133695259989,181.82025396000245,50706.96697344 2025-11-09,13:57:35.000,313,11083478,-795,0,1762696654,15171.133695259989,181.83435222000116,50707.03684464 2025-11-09,13:57:36.000,313,11083583,-795,0,1762696655,15171.153904189989,181.7638609200003,50707.0927416 2025-11-09,13:57:37.000,313,11083616,-795,0,1762696656,15171.194322049989,181.71451701000478,50707.09972872001 2025-11-09,13:57:38.000,313,11083583,-795,0,1762696657,15171.201058359999,181.77091004999966,50707.06479312 2025-11-09,13:57:39.000,313,11083455,-795,0,1762696658,15171.180849429998,181.70746787999815,50706.98094768001 2025-11-09,13:57:40.000,313,11083482,-795,0,1762696659,15171.201058359999,181.62992744999792,50707.07178024001 2025-11-09,13:57:41.000,313,11083554,-795,0,1762696660,15171.234739909989,181.69336961999943,50707.057806000004 2025-11-09,13:57:42.000,313,11083479,-795,0,1762696661,15171.180849429998,181.64402571000392,50707.07178024001 2025-11-09,13:57:43.000,313,11083526,-795,0,1762696662,15171.214530979989,181.59468180000113,50706.96697344 2025-11-09,13:57:44.000,313,11083522,-795,0,1762696663,15171.228003599994,181.53828875999898,50707.05081888001 2025-11-09,13:57:45.000,313,11083499,-795,0,1762696664,15171.308839319994,181.44665007000003,50707.03684464 2025-11-09,13:57:46.000,313,11083487,-795,0,1762696665,15171.34252087,181.43960094000067,50707.11370296 2025-11-09,13:57:47.000,313,11083598,-795,0,1762696666,15171.35599348999,181.39025702999788,50707.13466432 2025-11-09,13:57:48.000,313,11083532,-795,0,1762696667,15171.39641134999,181.32681486000365,50707.106715840004 2025-11-09,13:57:49.000,313,11083556,-795,0,1762696668,15171.40314766,181.31271659999766,50707.08575448 2025-11-09,13:57:50.000,313,11083577,-795,0,1762696669,15171.510928619995,181.22812703999807,50706.9879348 2025-11-09,13:57:51.000,313,11083536,-795,0,1762696670,15171.45703813999,181.19993052000063,50707.03684464 2025-11-09,13:57:52.000,313,11083575,-795,0,1762696671,15171.531137549995,181.24222530000407,50707.01588328 2025-11-09,13:57:53.000,313,11083500,-795,0,1762696672,15171.57829171999,181.19288139000128,50706.97396056 2025-11-09,13:57:54.000,313,11083559,-795,0,1762696673,15171.531137549995,181.11534096000105,50706.841205280005 2025-11-09,13:57:55.000,313,11083491,-795,0,1762696674,15171.571555409995,181.09419357000297,50707.00190904001 2025-11-09,13:57:56.000,313,11083453,-795,0,1762696675,15171.551346479995,181.0871444400036,50707.057806000004 2025-11-09,13:57:57.000,313,11083554,-795,0,1762696676,15171.57829171999,181.0096040100034,50707.0228704 2025-11-09,13:57:58.000,313,11083532,-795,0,1762696677,15171.57829171999,181.03075140000146,50706.98094768001 2025-11-09,13:57:59.000,313,11083588,-795,0,1762696678,15171.551346479995,180.96730922999996,50706.939024960004 2025-11-09,13:58:00.000,313,11083587,-795,0,1762696679,15171.551346479995,180.98140748999867,50706.94601208 2025-11-09,13:58:01.000,313,11083588,-795,0,1762696680,15171.49745599999,180.98140748999867,50707.127677200006 2025-11-09,13:58:02.000,313,11083698,-795,0,1762696681,15171.58502803,180.96730922999996,50706.95299920001 2025-11-09,13:58:03.000,313,11083583,-795,0,1762696682,15171.57829171999,180.88976879999973,50706.9180636 2025-11-09,13:58:04.000,313,11083574,-795,0,1762696683,15171.65912743999,180.90386705999845,50706.9879348 2025-11-09,13:58:05.000,313,11083551,-795,0,1762696684,15171.72649054,180.81927749999886,50707.01588328 2025-11-09,13:58:06.000,313,11083621,-795,0,1762696685,15171.652391129996,180.83337576000486,50706.99492192 2025-11-09,13:58:07.000,313,11083561,-795,0,1762696686,15171.61870957999,180.78403185000207,50707.02985752001 2025-11-09,13:58:08.000,313,11083629,-795,0,1762696687,15171.713017919996,180.80517924000014,50707.04383176 2025-11-09,13:58:09.000,313,11083519,-795,0,1762696688,15171.69954529999,180.78403185000207,50707.11370296 2025-11-09,13:58:10.000,313,11083523,-795,0,1762696689,15171.632182199995,180.68534403000376,50707.11370296 2025-11-09,13:58:11.000,313,11083553,-795,0,1762696690,15171.70628161,180.6500983799997,50707.05081888001 2025-11-09,13:58:12.000,313,11083628,-795,0,1762696691,15171.63891850999,180.6500983799997,50707.1626128 2025-11-09,13:58:13.000,313,11083597,-795,0,1762696692,15171.733226849996,180.6289509900016,50707.19056128 2025-11-09,13:58:14.000,313,11083515,-795,0,1762696693,15171.632182199995,180.55845969000075,50707.09972872001 2025-11-09,13:58:15.000,313,11083633,-795,0,1762696694,15171.5648191,180.60075447000418,50707.078767360006 2025-11-09,13:58:16.000,313,11083573,-795,0,1762696695,15171.591764339995,180.54436143000203,50707.21850976001 2025-11-09,13:58:17.000,313,11083541,-795,0,1762696696,15171.48398338,180.53731230000267,50707.176587040005 2025-11-09,13:58:18.000,313,11083530,-795,0,1762696697,15171.52440124,180.54436143000203,50707.106715840004 2025-11-09,13:58:19.000,313,11083510,-795,0,1762696698,15171.47724706999,180.53731230000267,50707.16959992001 2025-11-09,13:58:20.000,313,11083566,-795,0,1762696699,15171.44356552,180.44567361000372,50707.16959992001 2025-11-09,13:58:21.000,313,11083628,-795,0,1762696700,15171.39641134999,180.54436143000203,50707.15562568 2025-11-09,13:58:22.000,313,11083554,-795,0,1762696701,15171.43682920999,180.5302631700033,50707.08575448 2025-11-09,13:58:23.000,313,11083551,-795,0,1762696702,15171.430092899995,180.45977187000244,50707.05081888001 2025-11-09,13:58:24.000,313,11083488,-795,0,1762696703,15171.39641134999,180.5020666499986,50707.26741960001 2025-11-09,13:58:25.000,313,11083625,-795,0,1762696704,15171.44356552,180.50911577999796,50707.21850976001 2025-11-09,13:58:26.000,313,11083584,-795,0,1762696705,15171.409883969995,180.49501751999924,50707.25344536 2025-11-09,13:58:27.000,313,11083516,-795,0,1762696706,15171.409883969995,180.57255794999946,50707.246458240006 2025-11-09,13:58:28.000,313,11083525,-795,0,1762696707,15171.329048249994,180.43157534999773,50707.26741960001 2025-11-09,13:58:29.000,313,11083542,-795,0,1762696708,15171.3627298,180.5161649100046,50707.26741960001 2025-11-09,13:58:30.000,313,11083529,-795,0,1762696709,15171.349257179994,180.49501751999924,50707.28838096001 2025-11-09,13:58:31.000,313,11083606,-795,0,1762696710,15171.3627298,180.44567361000372,50707.28838096001 2025-11-09,13:58:32.000,313,11083557,-795,0,1762696711,15171.38293873,180.58665620999818,50707.3023552 2025-11-09,13:58:33.000,313,11083612,-795,0,1762696712,15171.322311939999,180.55845969000075,50707.23947112001 2025-11-09,13:58:34.000,313,11083598,-795,0,1762696713,15171.33578455999,180.5161649100046,50707.20453552 2025-11-09,13:58:35.000,313,11083579,-795,0,1762696714,15171.29536669999,180.50911577999796,50707.19754840001 2025-11-09,13:58:36.000,313,11083580,-795,0,1762696715,15171.31557562999,180.4668210000018,50707.19056128 2025-11-09,13:58:37.000,313,11083627,-795,0,1762696716,15171.3627298,180.54436143000203,50707.21152264 2025-11-09,13:58:38.000,313,11083510,-795,0,1762696717,15171.33578455999,180.44567361000372,50707.21850976001 2025-11-09,13:58:39.000,313,11083514,-795,0,1762696718,15171.288630389994,180.5020666499986,50707.21850976001 2025-11-09,13:58:40.000,313,11083532,-795,0,1762696719,15171.302103009999,180.42452621999837,50707.19754840001 2025-11-09,13:58:41.000,313,11083553,-795,0,1762696720,15171.281894079999,180.4668210000018,50707.26043248 2025-11-09,13:58:42.000,313,11083514,-795,0,1762696721,15171.308839319994,180.45272274000308,50707.106715840004 2025-11-09,13:58:43.000,313,11083568,-795,0,1762696722,15171.34252087,180.48796838999988,50707.06479312 2025-11-09,13:58:44.000,313,11083543,-795,0,1762696723,15171.3627298,180.5020666499986,50707.078767360006 2025-11-09,13:58:45.000,313,11083567,-795,0,1762696724,15171.369466109994,180.49501751999924,50707.11370296 2025-11-09,13:58:46.000,313,11083509,-795,0,1762696725,15171.41662027999,180.43157534999773,50707.057806000004 2025-11-09,13:58:47.000,313,11083521,-795,0,1762696726,15171.44356552,180.41042795999965,50707.106715840004 2025-11-09,13:58:48.000,313,11083451,-795,0,1762696727,15171.57829171999,180.45272274000308,50707.057806000004 2025-11-09,13:58:49.000,313,11083530,-795,0,1762696728,15171.551346479995,180.44567361000372,50707.11370296 2025-11-09,13:58:50.000,313,11083505,-795,0,1762696729,15171.54461017,180.47387013000116,50707.19754840001 2025-11-09,13:58:51.000,313,11083477,-795,0,1762696730,15171.62544589,180.52321404000395,50707.127677200006 2025-11-09,13:58:52.000,313,11083428,-675,0,1762696731,15171.68607268,180.62190186000225,50707.12069008001 2025-11-09,13:58:53.000,313,11083508,-795,0,1762696732,15171.61870957999,180.67124576999777,50707.295368080006 2025-11-09,13:58:54.000,313,11083480,-795,0,1762696733,15171.58502803,180.60780360000354,50707.25344536 2025-11-09,13:58:55.000,313,11083600,-795,0,1762696734,15171.60523696,180.62190186000225,50707.20453552 2025-11-09,13:58:56.000,313,11083642,-795,0,1762696735,15171.59850064999,180.65714750999905,50707.246458240006 2025-11-09,13:58:57.000,313,11083516,-795,0,1762696736,15171.48398338,180.65714750999905,50707.21850976001 2025-11-09,13:58:58.000,313,11083594,-795,0,1762696737,15171.50419231,180.7135405500012,50707.30934232 2025-11-09,13:58:59.000,313,11083567,-795,0,1762696738,15171.39641134999,180.72058968000056,50707.3023552 2025-11-09,13:59:00.000,313,11083421,-795,0,1762696739,15171.39641134999,180.70649142000184,50707.18357416 2025-11-09,13:59:01.000,313,11083517,-795,0,1762696740,15171.369466109994,180.762884460004,50707.36523928001 2025-11-09,13:59:02.000,313,11083526,-795,0,1762696741,15171.41662027999,180.72763880999992,50707.232484 2025-11-09,13:59:03.000,313,11083532,-795,0,1762696742,15171.349257179994,180.73468793999928,50707.21850976001 2025-11-09,13:59:04.000,313,11083478,-795,0,1762696743,15171.329048249994,180.81927749999886,50707.23947112001 2025-11-09,13:59:05.000,313,11083521,-795,0,1762696744,15171.288630389994,180.79813011000078,50707.274406720004 2025-11-09,13:59:06.000,313,11083443,-795,0,1762696745,15171.329048249994,180.84042489000421,50707.35126504 2025-11-09,13:59:07.000,313,11083510,-795,0,1762696746,15171.234739909989,180.81927749999886,50707.3722264 2025-11-09,13:59:08.000,313,11083536,-795,0,1762696747,15171.207794669994,180.78403185000207,50707.3722264 2025-11-09,13:59:09.000,313,11083493,-795,0,1762696748,15171.207794669994,180.7769827200027,50707.3722264 2025-11-09,13:59:10.000,313,11083506,-795,0,1762696749,15171.194322049989,180.84747402000357,50707.35825216 2025-11-09,13:59:11.000,313,11083565,-795,0,1762696750,15171.201058359999,180.82632662999822,50707.42113624 2025-11-09,13:59:12.000,313,11083517,-795,0,1762696751,15171.174113119989,180.762884460004,50707.33729080001 2025-11-09,13:59:13.000,313,11083510,-795,0,1762696752,15171.207794669994,180.79813011000078,50707.38620064001 2025-11-09,13:59:14.000,313,11083532,-635,0,1762696753,15171.126958949993,180.76993359000335,50707.414149120006 2025-11-09,13:59:15.000,313,11083468,-795,0,1762696754,15171.153904189989,180.75583533000463,50707.40017488 2025-11-09,13:59:16.000,313,11083526,-755,0,1762696755,15171.187585739994,180.762884460004,50707.414149120006 2025-11-09,13:59:17.000,313,11083522,-795,0,1762696756,15171.160640499998,180.79108098000142,50707.35126504 2025-11-09,13:59:18.000,313,11083508,-795,0,1762696757,15171.214530979989,180.8968179299991,50707.3023552 2025-11-09,13:59:19.000,313,11083583,-795,0,1762696758,15171.261685149999,180.875670540001,50707.344277920005 2025-11-09,13:59:20.000,313,11083456,-795,0,1762696759,15171.153904189989,180.88271967000037,50707.28838096001 2025-11-09,13:59:21.000,313,11083554,-795,0,1762696760,15171.201058359999,180.8615722800023,50707.38620064001 2025-11-09,13:59:22.000,313,11083478,-795,0,1762696761,15171.160640499998,180.9109161899978,50707.35126504 2025-11-09,13:59:23.000,313,11083457,-795,0,1762696762,15171.106750019993,180.94616184000188,50707.35126504 2025-11-09,13:59:24.000,313,11083574,-795,0,1762696763,15171.120222639998,180.96730922999996,50707.21152264 2025-11-09,13:59:25.000,313,11083596,-795,0,1762696764,15171.079804779998,180.93206358000316,50707.26741960001 2025-11-09,13:59:26.000,313,11083455,-795,0,1762696765,15171.086541089993,180.99550575000467,50707.35126504 2025-11-09,13:59:27.000,313,11083573,-795,0,1762696766,15171.025914299993,181.03780053000082,50707.38620064001 2025-11-09,13:59:28.000,313,11083542,-795,0,1762696767,15171.086541089993,181.05189878999954,50707.28139384 2025-11-09,13:59:29.000,313,11083520,-795,0,1762696768,15171.093277399988,181.15058660999784,50707.40017488 2025-11-09,13:59:30.000,313,11083613,-795,0,1762696769,15171.093277399988,181.0730461800049,50707.3722264 2025-11-09,13:59:31.000,313,11083592,-795,0,1762696770,15171.025914299993,181.0871444400036,50707.35126504 2025-11-09,13:59:32.000,313,11083555,-795,0,1762696771,15171.106750019993,181.0871444400036,50707.33030368 2025-11-09,13:59:33.000,313,11083493,-795,0,1762696772,15171.180849429998,181.1223900900004,50707.40017488 2025-11-09,13:59:34.000,313,11083540,-795,0,1762696773,15171.147167879994,181.0871444400036,50707.344277920005 2025-11-09,13:59:35.000,313,11083548,-795,0,1762696774,15171.207794669994,181.0871444400036,50707.42812336 2025-11-09,13:59:36.000,313,11083535,-795,0,1762696775,15171.248212529994,181.15763574000448,50707.33729080001 2025-11-09,13:59:37.000,313,11083490,-795,0,1762696776,15171.221267289999,181.09419357000297,50707.295368080006 2025-11-09,13:59:38.000,313,11083553,-795,0,1762696777,15171.234739909989,181.13648834999913,50707.274406720004 2025-11-09,13:59:39.000,313,11083592,-795,0,1762696778,15171.234739909989,181.10124270000233,50707.26741960001 2025-11-09,13:59:40.000,313,11083488,-795,0,1762696779,15171.248212529994,181.11534096000105,50707.274406720004 2025-11-09,13:59:41.000,313,11083462,-795,0,1762696780,15171.281894079999,181.15763574000448,50707.344277920005 2025-11-09,13:59:42.000,313,11083486,-795,0,1762696781,15171.33578455999,181.15763574000448,50707.246458240006 2025-11-09,13:59:43.000,313,11083534,-795,0,1762696782,15171.248212529994,181.18583226000192,50707.246458240006 2025-11-09,13:59:44.000,313,11083576,-795,0,1762696783,15171.288630389994,181.24927443000342,50707.1626128 2025-11-09,13:59:45.000,313,11083564,-795,0,1762696784,15171.31557562999,181.3056674699983,50707.23947112001 2025-11-09,13:59:46.000,313,11083562,-795,0,1762696785,15171.322311939999,181.25632356000278,50707.20453552 2025-11-09,13:59:47.000,313,11083470,-795,0,1762696786,15171.31557562999,181.27747095000086,50707.18357416 2025-11-09,13:59:48.000,313,11083474,-795,0,1762696787,15171.369466109994,181.22812703999807,50707.21850976001 2025-11-09,13:59:49.000,313,11083582,-795,0,1762696788,15171.42335659,181.26337269000214,50707.23947112001 2025-11-09,13:59:50.000,313,11083518,-795,0,1762696789,15171.37620241999,181.333863990003,50707.246458240006 2025-11-09,13:59:51.000,313,11083524,-795,0,1762696790,15171.50419231,181.28452008000022,50707.28838096001 2025-11-09,13:59:52.000,313,11083523,-795,0,1762696791,15171.450301829995,181.3197657300043,50707.3023552 2025-11-09,13:59:53.000,313,11083575,-795,0,1762696792,15171.510928619995,181.29861833999894,50707.295368080006 2025-11-09,13:59:54.000,313,11083525,-755,0,1762696793,15171.45703813999,181.38320789999852,50707.26043248 2025-11-09,13:59:55.000,313,11083655,-795,0,1762696794,15171.490719689995,181.3550113800011,50707.344277920005 2025-11-09,13:59:56.000,313,11083490,-795,0,1762696795,15171.47724706999,181.3691096399998,50707.33030368 2025-11-09,13:59:57.000,313,11083503,-795,0,1762696796,15171.39641134999,181.34091312000237,50707.18357416 2025-11-09,13:59:58.000,313,11083586,-795,0,1762696797,15171.389675039994,181.3691096399998,50707.26043248 2025-11-09,13:59:59.000,313,11083511,-795,0,1762696798,15171.329048249994,181.46074832999875,50707.31632944001 2025-11-09,14:00:00.000,313,11083477,-795,0,1762696799,15171.31557562999,181.42550268000196,50707.21152264 2025-11-09,14:00:01.000,313,11083514,-795,0,1762696800,15171.234739909989,181.4325518100013,50707.33729080001 2025-11-09,14:00:02.000,313,11083534,-795,0,1762696801,15171.261685149999,181.43960094000067,50707.35825216 2025-11-09,14:00:03.000,313,11083569,-795,0,1762696802,15171.207794669994,181.4184535500026,50707.3023552 2025-11-09,14:00:04.000,313,11083474,-795,0,1762696803,15171.174113119989,181.43960094000067,50707.26043248 2025-11-09,14:00:05.000,313,11083517,-795,0,1762696804,15171.126958949993,181.44665007000003,50707.33729080001 2025-11-09,14:00:06.000,313,11083526,-795,0,1762696805,15171.100013709998,181.38320789999852,50707.31632944001 2025-11-09,14:00:07.000,313,11083573,-795,0,1762696806,15171.133695259989,181.4677974599981,50707.30934232 2025-11-09,14:00:08.000,313,11083559,-795,0,1762696807,15171.093277399988,181.43960094000067,50707.45607184001 2025-11-09,14:00:09.000,313,11083493,-795,0,1762696808,15171.113486329989,181.37615876999917,50707.40716200001 2025-11-09,14:00:10.000,313,11083536,-795,0,1762696809,15171.126958949993,181.38320789999852,50707.3023552 2025-11-09,14:00:11.000,313,11083623,-795,0,1762696810,15171.126958949993,181.4325518100013,50707.33729080001 2025-11-09,14:00:12.000,313,11083557,-795,0,1762696811,15171.086541089993,181.4536991999994,50707.38620064001 2025-11-09,14:00:13.000,313,11083512,-795,0,1762696812,15171.046123229993,181.42550268000196,50707.414149120006 2025-11-09,14:00:14.000,313,11083515,-795,0,1762696813,15171.039386919998,181.47484659000474,50707.44908472 2025-11-09,14:00:15.000,313,11083500,-795,0,1762696814,15171.032650609988,181.51009224000154,50707.43511048001 2025-11-09,14:00:16.000,313,11083587,-795,0,1762696815,15171.032650609988,181.44665007000003,50707.45607184001 2025-11-09,14:00:17.000,313,11083444,-795,0,1762696816,15170.931605960002,181.51009224000154,50707.48402032001 2025-11-09,14:00:18.000,313,11083473,-795,0,1762696817,15170.945078579993,181.53828875999898,50707.58882712 2025-11-09,14:00:19.000,313,11083530,-795,0,1762696818,15170.884451789992,181.6158291899992,50707.463058960006 2025-11-09,14:00:20.000,313,11083529,-795,0,1762696819,15170.870979170002,181.67222223000135,50707.442097600004 2025-11-09,14:00:21.000,313,11083539,-795,0,1762696820,15170.864242859992,181.70746787999815,50707.49799456 2025-11-09,14:00:22.000,313,11083535,-795,0,1762696821,15170.817088689997,181.69336961999943,50707.49799456 2025-11-09,14:00:23.000,313,11083580,-795,0,1762696822,15170.864242859992,181.72156614000414,50707.50498168001 2025-11-09,14:00:24.000,313,11083555,-795,0,1762696823,15170.837297619997,181.77091004999966,50707.463058960006 2025-11-09,14:00:25.000,313,11083526,-795,0,1762696824,15170.783407139992,181.8273030900018,50707.50498168001 2025-11-09,14:00:26.000,313,11083510,-795,0,1762696825,15170.769934520002,181.8132048300031,50707.52594304 2025-11-09,14:00:27.000,313,11083480,-755,0,1762696826,15170.837297619997,181.84140135000052,50707.53991728 2025-11-09,14:00:28.000,313,11083556,-795,0,1762696827,15170.742989279992,181.85549960999924,50707.49799456 2025-11-09,14:00:29.000,313,11083584,-795,0,1762696828,15170.803616069992,181.8625487399986,50707.43511048001 2025-11-09,14:00:30.000,313,11083477,-795,0,1762696829,15170.763198209992,181.8766470000046,50707.393187760004 2025-11-09,14:00:31.000,313,11083556,-795,0,1762696830,15170.850770240002,181.8273030900018,50707.43511048001 2025-11-09,14:00:32.000,313,11083419,-795,0,1762696831,15170.904660719993,181.8766470000046,50707.40017488 2025-11-09,14:00:33.000,313,11083527,-795,0,1762696832,15170.884451789992,181.82025396000245,50707.3722264 2025-11-09,14:00:34.000,313,11083492,-795,0,1762696833,15170.951814890002,181.8625487399986,50707.3722264 2025-11-09,14:00:35.000,313,11083470,-795,0,1762696834,15170.951814890002,181.85549960999924,50707.30934232 2025-11-09,14:00:36.000,313,11083552,-795,0,1762696835,15170.978760129998,181.78500830999837,50707.35126504 2025-11-09,14:00:37.000,313,11083645,-795,0,1762696836,15170.958551199998,181.88369613000395,50707.295368080006 2025-11-09,14:00:38.000,313,11083640,-795,0,1762696837,15170.998969059998,181.84140135000052,50707.3023552 2025-11-09,14:00:39.000,313,11083534,-795,0,1762696838,15171.032650609988,181.90484352000203,50707.30934232 2025-11-09,14:00:40.000,313,11083520,-795,0,1762696839,15171.032650609988,181.90484352000203,50707.33030368 2025-11-09,14:00:41.000,313,11083524,-795,0,1762696840,15171.019177989998,181.84845047999988,50707.35126504 2025-11-09,14:00:42.000,313,11083541,-795,0,1762696841,15171.012441679988,181.8132048300031,50707.40716200001 2025-11-09,14:00:43.000,313,11083554,-795,0,1762696842,15171.073068469988,181.8766470000046,50707.32331656 2025-11-09,14:00:44.000,313,11083426,-795,0,1762696843,15171.113486329989,181.78500830999837,50707.35825216 2025-11-09,14:00:45.000,313,11083526,-795,0,1762696844,15171.100013709998,181.7638609200003,50707.36523928001 2025-11-09,14:00:46.000,313,11083513,-795,0,1762696845,15171.180849429998,181.7638609200003,50707.35825216 2025-11-09,14:00:47.000,313,11083593,-795,0,1762696846,15171.194322049989,181.70746787999815,50707.33030368 2025-11-09,14:00:48.000,313,11083558,-795,0,1762696847,15171.207794669994,181.78500830999837,50707.33729080001 2025-11-09,14:00:49.000,313,11083562,-795,0,1762696848,15171.201058359999,181.64402571000392,50707.30934232 2025-11-09,14:00:50.000,313,11083546,-795,0,1762696849,15171.147167879994,181.62287831999856,50707.274406720004 2025-11-09,14:00:51.000,313,11083531,-795,0,1762696850,15171.140431569998,181.59468180000113,50707.36523928001 2025-11-09,14:00:52.000,313,11083562,-795,0,1762696851,15171.019177989998,181.6158291899992,50707.33729080001 2025-11-09,14:00:53.000,313,11083562,-795,0,1762696852,15170.938342269998,181.60173093000049,50707.35825216 2025-11-09,14:00:54.000,313,11083500,-795,0,1762696853,15170.850770240002,181.52419050000026,50707.33030368 2025-11-09,14:00:55.000,313,11083551,-795,0,1762696854,15170.850770240002,181.54533788999834,50707.40716200001 2025-11-09,14:00:56.000,313,11083579,-795,0,1762696855,15170.709307730001,181.48894485000346,50707.44908472 2025-11-09,14:00:57.000,313,11083485,-795,0,1762696856,15170.675626179996,181.47484659000474,50707.47004608 2025-11-09,14:00:58.000,313,11083557,-795,0,1762696857,15170.621735699991,181.4677974599981,50707.56786576 2025-11-09,14:00:59.000,313,11083579,-755,0,1762696858,15170.50721843,181.4325518100013,50707.57485288001 2025-11-09,14:01:00.000,313,11083565,-795,0,1762696859,15170.46680057,181.47484659000474,50707.51895592 2025-11-09,14:01:01.000,313,11083560,-795,0,1762696860,15170.46006425999,181.39730616000452,50707.55389152001 2025-11-09,14:01:02.000,313,11083473,-795,0,1762696861,15170.44659164,181.37615876999917,50707.42812336 2025-11-09,14:01:03.000,313,11083505,-795,0,1762696862,15170.48027318999,181.3691096399998,50707.55389152001 2025-11-09,14:01:04.000,313,11083595,-795,0,1762696863,15170.52742736,181.39025702999788,50707.62376272001 2025-11-09,14:01:05.000,313,11083580,-795,0,1762696864,15170.50721843,181.37615876999917,50707.49799456 2025-11-09,14:01:06.000,313,11083588,-795,0,1762696865,15170.554372599996,181.43960094000067,50707.53991728 2025-11-09,14:01:07.000,313,11083611,-795,0,1762696866,15170.56784522,181.39025702999788,50707.60280136001 2025-11-09,14:01:08.000,313,11083526,-795,0,1762696867,15170.513954739996,181.43960094000067,50707.53991728 2025-11-09,14:01:09.000,313,11083463,-795,0,1762696868,15170.493745809996,181.4677974599981,50707.57485288001 2025-11-09,14:01:10.000,313,11083618,-795,0,1762696869,15170.48027318999,181.53123962999962,50707.463058960006 2025-11-09,14:01:11.000,313,11083564,-795,0,1762696870,15170.433119019996,181.4818957200041,50707.53293016001 2025-11-09,14:01:12.000,313,11083525,-795,0,1762696871,15170.43985532999,181.5523870199977,50707.56786576 2025-11-09,14:01:13.000,313,11083498,-795,0,1762696872,15170.39943746999,181.5805835400024,50707.42113624 2025-11-09,14:01:14.000,313,11083581,-795,0,1762696873,15170.43985532999,181.60878005999984,50707.49799456 2025-11-09,14:01:15.000,313,11083514,-795,0,1762696874,15170.39943746999,181.665173100002,50707.42812336 2025-11-09,14:01:16.000,313,11083587,-795,0,1762696875,15170.34554699,181.72156614000414,50707.56786576 2025-11-09,14:01:17.000,313,11083586,-795,0,1762696876,15170.29839281999,181.73566440000286,50707.42812336 2025-11-09,14:01:18.000,313,11083615,-795,0,1762696877,15170.311865439995,181.6792713600007,50707.50498168001 2025-11-09,14:01:19.000,313,11083624,-795,0,1762696878,15170.22429341,181.75681179000094,50707.40716200001 2025-11-09,14:01:20.000,313,11083578,-795,0,1762696879,15170.22429341,181.73566440000286,50707.4770332 2025-11-09,14:01:21.000,313,11083512,-795,0,1762696880,15170.19734816999,181.77091004999966,50707.30934232 2025-11-09,14:01:22.000,313,11083567,-795,0,1762696881,15170.20408448,181.74271353000222,50707.463058960006 2025-11-09,14:01:23.000,313,11083461,-795,0,1762696882,15170.19734816999,181.72156614000414,50707.47004608 2025-11-09,14:01:24.000,313,11083544,-795,0,1762696883,15170.16366662,181.77795917999902,50707.4770332 2025-11-09,14:01:25.000,313,11083489,-795,0,1762696884,15170.15693030999,181.7286152700035,50707.4770332 2025-11-09,14:01:26.000,313,11083579,-795,0,1762696885,15170.170402929994,181.77091004999966,50707.38620064001 2025-11-09,14:01:27.000,313,11083567,-795,0,1762696886,15170.190611859995,181.68632049000007,50707.40017488 2025-11-09,14:01:28.000,313,11083514,-795,0,1762696887,15170.251238649995,181.67222223000135,50707.393187760004 2025-11-09,14:01:29.000,313,11083504,-795,0,1762696888,15170.332074369995,181.64402571000392,50707.35126504 2025-11-09,14:01:30.000,313,11083506,-795,0,1762696889,15170.41964639999,181.6158291899992,50707.33729080001 2025-11-09,14:01:31.000,313,11083587,-795,0,1762696890,15170.493745809996,181.58763267000177,50707.3722264 2025-11-09,14:01:32.000,313,11083516,-795,0,1762696891,15170.574581529996,181.57353441000305,50707.344277920005 2025-11-09,14:01:33.000,313,11083546,-795,0,1762696892,15170.689098800001,181.53828875999898,50707.37921352 2025-11-09,14:01:34.000,313,11083491,-795,0,1762696893,15170.716044039997,181.4818957200041,50707.36523928001 2025-11-09,14:01:35.000,313,11083586,-795,0,1762696894,15170.729516660002,181.49599398000282,50707.3023552 2025-11-09,14:01:36.000,313,11083531,-795,0,1762696895,15170.769934520002,181.44665007000003,50707.44908472 2025-11-09,14:01:37.000,313,11083599,-795,0,1762696896,15170.742989279992,181.42550268000196,50707.40716200001 2025-11-09,14:01:38.000,313,11083541,-795,0,1762696897,15170.776670829997,181.50304311000218,50707.43511048001 2025-11-09,14:01:39.000,313,11083576,-795,0,1762696898,15170.702571419992,181.50304311000218,50707.35126504 2025-11-09,14:01:40.000,313,11083478,-795,0,1762696899,15170.635208319996,181.48894485000346,50707.40017488 2025-11-09,14:01:41.000,313,11083538,-795,0,1762696900,15170.628472010001,181.58763267000177,50707.36523928001 2025-11-09,14:01:42.000,313,11083540,-795,0,1762696901,15170.56784522,181.665173100002,50707.44908472 2025-11-09,14:01:43.000,313,11083528,-795,0,1762696902,15170.44659164,181.69336961999943,50707.414149120006 2025-11-09,14:01:44.000,313,11083472,-795,0,1762696903,15170.412910089995,181.79910657000437,50707.44908472 2025-11-09,14:01:45.000,313,11083548,-795,0,1762696904,15170.372492229995,181.73566440000286,50707.393187760004 2025-11-09,14:01:46.000,313,11083571,-795,0,1762696905,15170.31860174999,181.78500830999837,50707.40716200001 2025-11-09,14:01:47.000,313,11083525,-795,0,1762696906,15170.24450234,181.83435222000116,50707.33729080001 2025-11-09,14:01:48.000,313,11083537,-795,0,1762696907,15170.20408448,181.8766470000046,50707.44908472 2025-11-09,14:01:49.000,313,11083445,-795,0,1762696908,15170.210820789995,181.8907452600033,50707.42113624 2025-11-09,14:01:50.000,313,11083532,-795,0,1762696909,15170.190611859995,181.83435222000116,50707.40017488 2025-11-09,14:01:51.000,313,11083514,-795,0,1762696910,15170.13672137999,181.85549960999924,50707.43511048001 2025-11-09,14:01:52.000,313,11083552,-795,0,1762696911,15170.049149349994,181.88369613000395,50707.53991728 2025-11-09,14:01:53.000,313,11083496,-795,0,1762696912,15170.022204109999,181.84845047999988,50707.414149120006 2025-11-09,14:01:54.000,313,11083562,-795,0,1762696913,15169.948104699994,181.8907452600033,50707.511968800005 2025-11-09,14:01:55.000,313,11083497,-795,0,1762696914,15169.874005289988,181.9118926500014,50707.47004608 2025-11-09,14:01:56.000,313,11083501,-795,0,1762696915,15169.826851119993,181.83435222000116,50707.414149120006 2025-11-09,14:01:57.000,313,11083565,-795,0,1762696916,15169.712333850002,181.84140135000052,50707.49799456 2025-11-09,14:01:58.000,313,11083500,-795,0,1762696917,15169.597816579997,181.91894178000075,50707.53991728 2025-11-09,14:01:59.000,313,11083421,-795,0,1762696918,15169.415936209996,181.9259909100001,50707.48402032001 2025-11-09,14:02:00.000,313,11083606,-795,0,1762696919,15169.34857311,181.88369613000395,50707.4770332 2025-11-09,14:02:01.000,313,11083637,-795,0,1762696920,15169.2071106,181.8625487399986,50707.40017488 2025-11-09,14:02:02.000,313,11083456,-795,0,1762696921,15169.12627488,182.0105804699997,50707.60280136001 2025-11-09,14:02:03.000,313,11083511,-795,0,1762696922,15168.95786712999,182.04582612000377,50707.581840000006 2025-11-09,14:02:04.000,313,11083481,-795,0,1762696923,15168.94439451,182.0740226400012,50707.50498168001 2025-11-09,14:02:05.000,313,11083540,-795,0,1762696924,15168.890504029994,182.11631742000463,50707.56786576 2025-11-09,14:02:06.000,313,11083660,-795,0,1762696925,15168.843349859999,182.29254567000316,50707.51895592 2025-11-09,14:02:07.000,313,11083586,-795,0,1762696926,15168.883767719999,182.2713982799978,50707.40017488 2025-11-09,14:02:08.000,313,11083560,-795,0,1762696927,15168.98481237,182.29959480000252,50707.43511048001 2025-11-09,14:02:09.000,313,11083505,-795,0,1762696928,15169.0050213,182.37713523000275,50707.414149120006 2025-11-09,14:02:10.000,313,11083396,-795,0,1762696929,15169.011757609995,182.4687739200017,50707.48402032001 2025-11-09,14:02:11.000,313,11083514,-795,0,1762696930,15169.031966539995,182.45467566000298,50707.44908472 2025-11-09,14:02:12.000,313,11083521,-795,0,1762696931,15169.08585702,182.60975652000343,50707.42113624 2025-11-09,14:02:13.000,313,11083545,-795,0,1762696932,15169.13974749999,182.65205129999958,50707.40716200001 2025-11-09,14:02:14.000,313,11083596,-795,0,1762696933,15169.193637979995,182.70139521000237,50707.442097600004 2025-11-09,14:02:15.000,313,11083363,-795,0,1762696934,15169.112802259995,182.8635252000022,50707.48402032001 2025-11-09,14:02:16.000,313,11083432,-795,0,1762696935,15169.153220119995,182.9128691099977,50707.463058960006 2025-11-09,14:02:17.000,313,11083509,-795,0,1762696936,15169.22731953,183.0890973600035,50707.38620064001 2025-11-09,14:02:18.000,313,11083526,-795,0,1762696937,15169.234055839996,183.1736869200031,50707.51895592 2025-11-09,14:02:19.000,313,11083503,-795,0,1762696938,15169.26773739,183.19483431000117,50707.48402032001 2025-11-09,14:02:20.000,313,11083460,-795,0,1762696939,15169.314891559996,183.31466952000483,50707.38620064001 2025-11-09,14:02:21.000,313,11083604,-795,0,1762696940,15169.362045729991,183.46270124999864,50707.45607184001 2025-11-09,14:02:22.000,313,11083528,-795,0,1762696941,15169.402463589991,183.41335734000313,50707.33030368 2025-11-09,14:02:23.000,313,11083562,-795,0,1762696942,15169.537189789997,183.59663472000102,50707.42113624 2025-11-09,14:02:24.000,313,11083482,-795,0,1762696943,15169.591080270002,183.63188036999782,50707.38620064001 2025-11-09,14:02:25.000,313,11083682,-795,0,1762696944,15169.746015399993,183.7799120999989,50707.33030368 2025-11-09,14:02:26.000,313,11083444,-795,0,1762696945,15169.793169569988,183.7940103600049,50707.30934232 2025-11-09,14:02:27.000,313,11083413,-795,0,1762696946,15169.860532669998,183.88564905000385,50707.3023552 2025-11-09,14:02:28.000,313,11083589,-795,0,1762696947,15170.001995179999,183.92089470000064,50707.19056128 2025-11-09,14:02:29.000,313,11083552,-795,0,1762696948,15170.16366662,183.94909121999808,50707.176587040005 2025-11-09,14:02:30.000,313,11083397,-795,0,1762696949,15170.23776602999,184.14646686000196,50707.26741960001 2025-11-09,14:02:31.000,313,11083465,-795,0,1762696950,15170.271447579995,184.09712294999918,50707.14165144 2025-11-09,14:02:32.000,313,11083621,-795,0,1762696951,15170.39943746999,184.16761425000004,50707.20453552 2025-11-09,14:02:33.000,313,11083562,-795,0,1762696952,15170.493745809996,184.26630206999835,50707.20453552 2025-11-09,14:02:34.000,313,11083537,-795,0,1762696953,15170.540899979991,184.3367933699992,50707.225496880004 2025-11-09,14:02:35.000,313,11083613,-795,0,1762696954,15170.54763629,184.39318641000136,50707.20453552 2025-11-09,14:02:36.000,313,11083552,-795,0,1762696955,15170.621735699991,184.40023554000072,50707.14863856001 2025-11-09,14:02:37.000,313,11083418,-795,0,1762696956,15170.588054150001,184.44253032000415,50707.19754840001 2025-11-09,14:02:38.000,313,11083411,-795,0,1762696957,15170.614999389996,184.5694146599999,50707.225496880004 2025-11-09,14:02:39.000,313,11083482,-795,0,1762696958,15170.641944629991,184.55531640000117,50707.14863856001 2025-11-09,14:02:40.000,313,11083505,-795,0,1762696959,15170.581317839991,184.61170944000332,50707.16959992001 2025-11-09,14:02:41.000,313,11083567,-795,0,1762696960,15170.561108909991,184.64695509000012,50707.127677200006 2025-11-09,14:02:42.000,313,11083541,-795,0,1762696961,15170.520691049991,184.6962990000029,50707.008896160005 2025-11-09,14:02:43.000,313,11083474,-795,0,1762696962,15170.621735699991,184.6822007400042,50707.08575448 2025-11-09,14:02:44.000,313,11083510,-795,0,1762696963,15170.716044039997,184.717446390001,50707.057806000004 2025-11-09,14:02:45.000,313,11083487,-795,0,1762696964,15170.783407139992,184.70334813000227,50707.08575448 2025-11-09,14:02:46.000,313,11083461,-795,0,1762696965,15170.803616069992,184.72449552000035,50707.127677200006 2025-11-09,14:02:47.000,313,11083543,-795,0,1762696966,15170.897924409997,184.830232469998,50707.08575448 2025-11-09,14:02:48.000,313,11083498,-795,0,1762696967,15170.998969059998,184.8795763800008,50707.08575448 2025-11-09,14:02:49.000,313,11083542,-795,0,1762696968,15171.066332159993,184.80908507999993,50707.12069008001 2025-11-09,14:02:50.000,313,11083513,-795,0,1762696969,15171.153904189989,184.844330730004,50707.14863856001 2025-11-09,14:02:51.000,313,11083496,-795,0,1762696970,15171.153904189989,184.87252725000144,50707.127677200006 2025-11-09,14:02:52.000,313,11083474,-795,0,1762696971,15171.147167879994,184.80203595000057,50707.19754840001 2025-11-09,14:02:53.000,313,11083540,-795,0,1762696972,15171.153904189989,184.90072376999888,50707.295368080006 2025-11-09,14:02:54.000,313,11083560,-795,0,1762696973,15171.059595849998,184.91482203000487,50707.19754840001 2025-11-09,14:02:55.000,313,11083495,-795,0,1762696974,15171.012441679988,184.8795763800008,50707.19754840001 2025-11-09,14:02:56.000,313,11083436,-635,0,1762696975,15171.039386919998,184.95711681000103,50707.19056128 2025-11-09,14:02:57.000,313,11083553,-795,0,1762696976,15171.005705369993,184.96416594000038,50707.21850976001 2025-11-09,14:02:58.000,313,11083566,-795,0,1762696977,15171.032650609988,184.95711681000103,50707.23947112001 2025-11-09,14:02:59.000,313,11083616,-795,0,1762696978,15170.958551199998,185.01350985000317,50707.246458240006 2025-11-09,14:03:00.000,313,11083467,-795,0,1762696979,15170.998969059998,185.0276081100019,50707.26741960001 2025-11-09,14:03:01.000,313,11083447,-795,0,1762696980,15170.951814890002,184.99941159000446,50707.28139384 2025-11-09,14:03:02.000,313,11083580,-635,0,1762696981,15170.985496439993,185.0417063700006,50707.25344536 2025-11-09,14:03:03.000,313,11083597,-795,0,1762696982,15171.019177989998,184.92187116000423,50707.32331656 2025-11-09,14:03:04.000,313,11083426,-795,0,1762696983,15171.032650609988,184.9430185500023,50707.28838096001 2025-11-09,14:03:05.000,313,11083444,-795,0,1762696984,15171.046123229993,184.95006768000167,50707.40716200001 2025-11-09,14:03:06.000,313,11083531,-795,0,1762696985,15170.985496439993,184.844330730004,50707.33729080001 2025-11-09,14:03:07.000,313,11083517,-795,0,1762696986,15171.046123229993,184.78793769000185,50707.28139384 2025-11-09,14:03:08.000,313,11083612,-795,0,1762696987,15170.992232749988,184.83728160000464,50707.26043248 2025-11-09,14:03:09.000,313,11083500,-795,0,1762696988,15170.958551199998,184.73859377999906,50707.30934232 2025-11-09,14:03:10.000,313,11083419,-795,0,1762696989,15170.978760129998,184.73859377999906,50707.26741960001 2025-11-09,14:03:11.000,313,11083506,-795,0,1762696990,15170.938342269998,184.64695509000012,50707.26043248 2025-11-09,14:03:12.000,313,11083508,-795,0,1762696991,15170.924869649993,184.62580770000204,50707.274406720004 2025-11-09,14:03:13.000,313,11083547,-795,0,1762696992,15170.972023820003,184.5694146599999,50707.31632944001 2025-11-09,14:03:14.000,313,11083464,-795,0,1762696993,15170.931605960002,184.52711988000374,50707.28139384 2025-11-09,14:03:15.000,313,11083563,-795,0,1762696994,15170.931605960002,184.4707268400016,50707.19754840001 2025-11-09,14:03:16.000,313,11083566,-795,0,1762696995,15170.985496439993,184.4213829299988,50707.274406720004 2025-11-09,14:03:17.000,313,11083633,-795,0,1762696996,15171.025914299993,184.39318641000136,50707.33729080001 2025-11-09,14:03:18.000,313,11083519,-795,0,1762696997,15170.985496439993,184.32974423999985,50707.35126504 2025-11-09,14:03:19.000,313,11083540,-795,0,1762696998,15171.052859539988,184.29449859000306,50707.33729080001 2025-11-09,14:03:20.000,313,11083589,-795,0,1762696999,15171.086541089993,184.35794076000457,50707.274406720004 2025-11-09,14:03:21.000,313,11083556,-795,0,1762697000,15171.086541089993,184.3367933699992,50707.19056128 2025-11-09,14:03:22.000,313,11083505,-795,0,1762697001,15171.100013709998,184.31564598000114,50707.19056128 2025-11-09,14:03:23.000,313,11083671,-795,0,1762697002,15171.140431569998,184.3367933699992,50707.14165144 2025-11-09,14:03:24.000,313,11083442,-795,0,1762697003,15171.113486329989,184.26630206999835,50707.19754840001 2025-11-09,14:03:25.000,313,11083534,-795,0,1762697004,15171.133695259989,184.20990903000347,50707.21850976001 2025-11-09,14:03:26.000,313,11083576,-795,0,1762697005,15171.160640499998,184.29449859000306,50707.19754840001 2025-11-09,14:03:27.000,313,11083583,-795,0,1762697006,15171.126958949993,184.20990903000347,50707.19754840001 2025-11-09,14:03:28.000,313,11083481,-795,0,1762697007,15171.167376809994,184.11827034000453,50707.26741960001 2025-11-09,14:03:29.000,313,11083497,-795,0,1762697008,15171.201058359999,184.15351599000132,50707.19754840001 2025-11-09,14:03:30.000,313,11083545,-795,0,1762697009,15171.201058359999,184.05482817000302,50707.18357416 2025-11-09,14:03:31.000,313,11083606,-795,0,1762697010,15171.308839319994,183.9913860000015,50707.344277920005 2025-11-09,14:03:32.000,313,11083534,-795,0,1762697011,15171.221267289999,184.0407299100043,50707.35825216 2025-11-09,14:03:33.000,313,11083528,-795,0,1762697012,15171.34252087,183.93499295999936,50707.25344536 2025-11-09,14:03:34.000,313,11083560,-795,0,1762697013,15171.389675039994,183.90679644000193,50707.23947112001 2025-11-09,14:03:35.000,313,11083499,-795,0,1762697014,15171.44356552,183.81515775000298,50707.23947112001 2025-11-09,14:03:36.000,313,11083499,-795,0,1762697015,15171.450301829995,183.72351906000404,50707.232484 2025-11-09,14:03:37.000,313,11083498,-795,0,1762697016,15171.42335659,183.68827340999997,50707.30934232 2025-11-09,14:03:38.000,313,11083639,-795,0,1762697017,15171.450301829995,183.63188036999782,50707.30934232 2025-11-09,14:03:39.000,313,11083551,-795,0,1762697018,15171.40314766,183.51204516000143,50707.414149120006 2025-11-09,14:03:40.000,313,11083543,-795,0,1762697019,15171.281894079999,183.44155386000057,50707.40716200001 2025-11-09,14:03:41.000,313,11083568,-795,0,1762697020,15171.234739909989,183.34991517000162,50707.37921352 2025-11-09,14:03:42.000,313,11083498,-795,0,1762697021,15171.140431569998,183.31466952000483,50707.40017488 2025-11-09,14:03:43.000,313,11083477,-795,0,1762697022,15171.059595849998,183.1736869200031,50707.33729080001 2025-11-09,14:03:44.000,313,11083532,-795,0,1762697023,15170.931605960002,183.13139213999966,50707.31632944001 2025-11-09,14:03:45.000,313,11083523,-795,0,1762697024,15170.911397030002,183.01155693000328,50707.23947112001 2025-11-09,14:03:46.000,313,11083640,-795,0,1762697025,15170.796879759997,182.99040953999793,50707.295368080006 2025-11-09,14:03:47.000,313,11083569,-795,0,1762697026,15170.817088689997,182.9269673700037,50707.38620064001 2025-11-09,14:03:48.000,313,11083603,-795,0,1762697027,15170.850770240002,182.87057433000155,50707.393187760004 2025-11-09,14:03:49.000,313,11083506,-795,0,1762697028,15170.830561310002,182.8423778100041,50707.43511048001 2025-11-09,14:03:50.000,313,11083582,-795,0,1762697029,15170.776670829997,182.69434608000302,50707.35825216 2025-11-09,14:03:51.000,313,11083551,-795,0,1762697030,15170.742989279992,182.65910042999894,50707.42113624 2025-11-09,14:03:52.000,313,11083637,-795,0,1762697031,15170.749725590002,182.63795304000087,50707.35825216 2025-11-09,14:03:53.000,313,11083589,-795,0,1762697032,15170.702571419992,182.58860912999808,50707.35126504 2025-11-09,14:03:54.000,313,11083516,-795,0,1762697033,15170.689098800001,182.53926522000256,50707.40716200001 2025-11-09,14:03:55.000,313,11083474,-795,0,1762697034,15170.675626179996,182.45467566000298,50707.42812336 2025-11-09,14:03:56.000,313,11083531,-795,0,1762697035,15170.635208319996,182.46172479000234,50707.442097600004 2025-11-09,14:03:57.000,313,11083529,-795,0,1762697036,15170.608263080001,182.41238087999955,50707.48402032001 2025-11-09,14:03:58.000,313,11083605,-795,0,1762697037,15170.534163669996,182.39123349000147,50707.4770332 2025-11-09,14:03:59.000,313,11083544,-795,0,1762697038,15170.473536879996,182.35598784000467,50707.50498168001 2025-11-09,14:04:00.000,313,11083510,-795,0,1762697039,15170.412910089995,182.32779131999996,50707.47004608 2025-11-09,14:04:01.000,313,11083585,-795,0,1762697040,15170.2849202,182.29959480000252,50707.50498168001 2025-11-09,14:04:02.000,313,11083560,-795,0,1762697041,15170.32533806,182.30664393000188,50707.48402032001 2025-11-09,14:04:03.000,313,11083558,-795,0,1762697042,15170.291656509995,182.25025088999973,50707.43511048001 2025-11-09,14:04:04.000,313,11083585,-795,0,1762697043,15170.27818388999,182.23615263000102,50707.37921352 2025-11-09,14:04:05.000,313,11083467,-795,0,1762697044,15170.33881067999,182.18680871999823,50707.442097600004 2025-11-09,14:04:06.000,313,11083577,-795,0,1762697045,15170.332074369995,182.1727104599995,50707.37921352 2025-11-09,14:04:07.000,313,11083489,-795,0,1762697046,15170.372492229995,182.14451394000207,50707.44908472 2025-11-09,14:04:08.000,313,11083605,-715,0,1762697047,15170.453327949996,182.1727104599995,50707.35126504 2025-11-09,14:04:09.000,313,11083631,-795,0,1762697048,15170.48027318999,182.08812089999992,50707.40716200001 2025-11-09,14:04:10.000,313,11083607,-795,0,1762697049,15170.513954739996,182.14451394000207,50707.3023552 2025-11-09,14:04:11.000,313,11083538,-795,0,1762697050,15170.581317839991,182.09517002999928,50707.33030368 2025-11-09,14:04:12.000,313,11083534,-795,0,1762697051,15170.56784522,182.08107177000056,50707.36523928001 2025-11-09,14:04:13.000,313,11083568,-795,0,1762697052,15170.655417249996,182.08107177000056,50707.3023552 2025-11-09,14:04:14.000,313,11083468,-755,0,1762697053,15170.689098800001,182.10221915999864,50707.37921352 2025-11-09,14:04:15.000,313,11083593,-795,0,1762697054,15170.695835109997,182.13041568000335,50707.16959992001 2025-11-09,14:04:16.000,313,11083463,-795,0,1762697055,15170.742989279992,182.1586122000008,50707.295368080006 2025-11-09,14:04:17.000,313,11083617,-795,0,1762697056,15170.689098800001,182.23615263000102,50707.35825216 2025-11-09,14:04:18.000,313,11083534,-795,0,1762697057,15170.756461899997,182.29254567000316,50707.30934232 2025-11-09,14:04:19.000,313,11083553,-795,0,1762697058,15170.749725590002,182.31369306000124,50707.344277920005 2025-11-09,14:04:20.000,313,11083557,-795,0,1762697059,15170.830561310002,182.31369306000124,50707.31632944001 2025-11-09,14:04:21.000,313,11083578,-795,0,1762697060,15170.796879759997,182.3700861000034,50707.32331656 2025-11-09,14:04:22.000,313,11083530,-795,0,1762697061,15170.823824999992,182.42647913999826,50707.3722264 2025-11-09,14:04:23.000,313,11083487,-795,0,1762697062,15170.803616069992,182.55336348000128,50707.38620064001 2025-11-09,14:04:24.000,313,11083441,-795,0,1762697063,15170.864242859992,182.5040195699985,50707.35126504 2025-11-09,14:04:25.000,313,11083529,-795,0,1762697064,15170.891188100002,182.6309039100015,50707.32331656 2025-11-09,14:04:26.000,313,11083467,-795,0,1762697065,15170.958551199998,182.56746174,50707.32331656 2025-11-09,14:04:27.000,313,11083534,-795,0,1762697066,15170.938342269998,182.60975652000343,50707.26741960001 2025-11-09,14:04:28.000,313,11083562,-795,0,1762697067,15170.998969059998,182.60270739000407,50707.246458240006 2025-11-09,14:04:29.000,313,11083601,-795,0,1762697068,15170.998969059998,182.6802478200043,50707.26043248 2025-11-09,14:04:30.000,313,11083538,-795,0,1762697069,15170.992232749988,182.6168056500028,50707.28139384 2025-11-09,14:04:31.000,313,11083616,-795,0,1762697070,15171.032650609988,182.67319868999766,50707.26043248 2025-11-09,14:04:32.000,313,11083471,-795,0,1762697071,15171.039386919998,182.73664085999917,50707.225496880004 2025-11-09,14:04:33.000,313,11083604,-795,0,1762697072,15171.113486329989,182.77188651000324,50707.246458240006 2025-11-09,14:04:34.000,313,11083613,-795,0,1762697073,15171.174113119989,182.7789356400026,50707.295368080006 2025-11-09,14:04:35.000,313,11083597,-795,0,1762697074,15171.241476219999,182.82123041999876,50707.21152264 2025-11-09,14:04:36.000,313,11083514,-795,0,1762697075,15171.248212529994,182.85647607000283,50707.246458240006 2025-11-09,14:04:37.000,313,11083538,-795,0,1762697076,15171.281894079999,182.85647607000283,50707.25344536 2025-11-09,14:04:38.000,313,11083593,-795,0,1762697077,15171.308839319994,182.9269673700037,50707.21850976001 2025-11-09,14:04:39.000,313,11083603,-795,0,1762697078,15171.37620241999,183.01860606000264,50707.19754840001 2025-11-09,14:04:40.000,313,11083672,-795,0,1762697079,15171.35599348999,183.01860606000264,50707.31632944001 2025-11-09,14:04:41.000,313,11083438,-795,0,1762697080,15171.409883969995,183.01155693000328,50707.3023552 2025-11-09,14:04:42.000,313,11083489,-795,0,1762697081,15171.389675039994,183.06794996999815,50707.28139384 2025-11-09,14:04:43.000,313,11083613,-795,0,1762697082,15171.3627298,183.09614649000287,50707.18357416 2025-11-09,14:04:44.000,313,11083568,-795,0,1762697083,15171.35599348999,183.0749991000048,50707.21850976001 2025-11-09,14:04:45.000,313,11083458,-795,0,1762697084,15171.34252087,183.13844126999902,50707.232484 2025-11-09,14:04:46.000,313,11083537,-795,0,1762697085,15171.38293873,183.13844126999902,50707.23947112001 2025-11-09,14:04:47.000,313,11083527,-795,0,1762697086,15171.3627298,183.14549039999838,50707.21850976001 2025-11-09,14:04:48.000,313,11083478,-795,0,1762697087,15171.45703813999,183.1243430100003,50707.225496880004 2025-11-09,14:04:49.000,313,11083551,-795,0,1762697088,15171.43682920999,183.1243430100003,50707.28139384 2025-11-09,14:04:50.000,313,11083451,-795,0,1762697089,15171.52440124,183.1877851800018,50707.28139384 2025-11-09,14:04:51.000,313,11083473,-795,0,1762697090,15171.510928619995,183.21598169999925,50707.176587040005 2025-11-09,14:04:52.000,313,11083568,-795,0,1762697091,15171.571555409995,183.16663779000373,50707.26741960001 2025-11-09,14:04:53.000,313,11083499,-795,0,1762697092,15171.692808989996,183.27942387000076,50707.274406720004 2025-11-09,14:04:54.000,313,11083482,-795,0,1762697093,15171.69954529999,183.2089325699999,50707.274406720004 2025-11-09,14:04:55.000,313,11083593,-795,0,1762697094,15171.713017919996,183.23007995999797,50707.33030368 2025-11-09,14:04:56.000,313,11083450,-795,0,1762697095,15171.68607268,183.27942387000076,50707.31632944001 2025-11-09,14:04:57.000,313,11083598,-795,0,1762697096,15171.652391129996,183.26532561000204,50707.33729080001 2025-11-09,14:04:58.000,313,11083541,-795,0,1762697097,15171.67933636999,183.25827648000268,50707.37921352 2025-11-09,14:04:59.000,313,11083594,-795,0,1762697098,15171.510928619995,183.3358169100029,50707.35126504 2025-11-09,14:05:00.000,313,11083531,-795,0,1762697099,15171.430092899995,183.3710625599997,50707.26741960001 2025-11-09,14:05:01.000,313,11083659,-795,0,1762697100,15171.38293873,183.37811168999906,50707.47004608 2025-11-09,14:05:02.000,313,11083510,-795,0,1762697101,15171.33578455999,183.28647300000011,50707.42113624 2025-11-09,14:05:03.000,313,11083606,-795,0,1762697102,15171.302103009999,183.30057125999883,50707.38620064001 2025-11-09,14:05:04.000,313,11083545,-795,0,1762697103,15171.241476219999,183.37811168999906,50707.463058960006 2025-11-09,14:05:05.000,313,11083589,-795,0,1762697104,15171.228003599994,183.29352212999947,50707.42113624 2025-11-09,14:05:06.000,313,11083566,-795,0,1762697105,15171.261685149999,183.3217186500042,50707.463058960006 2025-11-09,14:05:07.000,313,11083553,-795,0,1762697106,15171.241476219999,183.24417822000396,50707.393187760004 2025-11-09,14:05:08.000,313,11083598,-795,0,1762697107,15171.308839319994,183.3076203899982,50707.463058960006 2025-11-09,14:05:09.000,313,11083550,-795,0,1762697108,15171.31557562999,183.3217186500042,50707.35825216 2025-11-09,14:05:10.000,313,11083511,-795,0,1762697109,15171.268421459994,183.3217186500042,50707.35825216 2025-11-09,14:05:11.000,313,11083461,-755,0,1762697110,15171.31557562999,183.3217186500042,50707.414149120006 2025-11-09,14:05:12.000,313,11083435,-795,0,1762697111,15171.248212529994,183.3358169100029,50707.38620064001 2025-11-09,14:05:13.000,313,11083470,-795,0,1762697112,15171.268421459994,183.32876778000355,50707.414149120006 2025-11-09,14:05:14.000,313,11083528,-795,0,1762697113,15171.207794669994,183.3217186500042,50707.463058960006 2025-11-09,14:05:15.000,313,11083531,-795,0,1762697114,15171.113486329989,183.35696430000098,50707.33030368 2025-11-09,14:05:16.000,313,11083584,-795,0,1762697115,15171.120222639998,183.28647300000011,50707.36523928001 2025-11-09,14:05:17.000,313,11083621,-795,0,1762697116,15171.079804779998,183.3710625599997,50707.463058960006 2025-11-09,14:05:18.000,313,11083455,-795,0,1762697117,15171.019177989998,183.40630821000377,50707.51895592 2025-11-09,14:05:19.000,313,11083572,-795,0,1762697118,15171.032650609988,183.37811168999906,50707.5469044 2025-11-09,14:05:20.000,313,11083528,-795,0,1762697119,15170.958551199998,183.36401343000034,50707.414149120006 2025-11-09,14:05:21.000,313,11083583,-795,0,1762697120,15170.951814890002,183.34286604000226,50707.43511048001 2025-11-09,14:05:22.000,313,11083500,-795,0,1762697121,15170.965287509993,183.34991517000162,50707.49100744 2025-11-09,14:05:23.000,313,11083516,-795,0,1762697122,15170.951814890002,183.31466952000483,50707.45607184001 2025-11-09,14:05:24.000,313,11083574,-795,0,1762697123,15170.965287509993,183.3710625599997,50707.5469044 2025-11-09,14:05:25.000,313,11083496,-795,0,1762697124,15170.918133339997,183.26532561000204,50707.393187760004 2025-11-09,14:05:26.000,313,11083617,-795,0,1762697125,15170.938342269998,183.27942387000076,50707.4770332 2025-11-09,14:05:27.000,313,11083492,-795,0,1762697126,15170.911397030002,183.2723747400014,50707.35825216 2025-11-09,14:05:28.000,313,11083524,-795,0,1762697127,15170.891188100002,183.25122735000332,50707.463058960006 2025-11-09,14:05:29.000,313,11083521,-795,0,1762697128,15170.864242859992,183.24417822000396,50707.4770332 2025-11-09,14:05:30.000,313,11083529,-795,0,1762697129,15170.857506549997,183.28647300000011,50707.442097600004 2025-11-09,14:05:31.000,313,11083526,-795,0,1762697130,15170.817088689997,183.23007995999797,50707.43511048001 2025-11-09,14:05:32.000,313,11083598,-795,0,1762697131,15170.742989279992,183.25827648000268,50707.35126504 2025-11-09,14:05:33.000,313,11083560,-795,0,1762697132,15170.749725590002,183.28647300000011,50707.3722264 2025-11-09,14:05:34.000,313,11083585,-795,0,1762697133,15170.716044039997,183.29352212999947,50707.40716200001 2025-11-09,14:05:35.000,313,11083455,-795,0,1762697134,15170.682362489992,183.19483431000117,50707.40716200001 2025-11-09,14:05:36.000,313,11083563,-795,0,1762697135,15170.695835109997,183.21598169999925,50707.4770332 2025-11-09,14:05:37.000,313,11083443,-795,0,1762697136,15170.695835109997,183.25827648000268,50707.50498168001 2025-11-09,14:05:38.000,313,11083621,-795,0,1762697137,15170.702571419992,183.23007995999797,50707.53991728 2025-11-09,14:05:39.000,313,11083560,-795,0,1762697138,15170.695835109997,183.2089325699999,50707.442097600004 2025-11-09,14:05:40.000,313,11083540,-795,0,1762697139,15170.695835109997,183.21598169999925,50707.47004608 2025-11-09,14:05:41.000,313,11083538,-795,0,1762697140,15170.756461899997,183.15253952999774,50707.51895592 2025-11-09,14:05:42.000,313,11083482,-795,0,1762697141,15170.783407139992,183.19483431000117,50707.49100744 2025-11-09,14:05:43.000,313,11083495,-795,0,1762697142,15170.796879759997,183.2089325699999,50707.38620064001 2025-11-09,14:05:44.000,313,11083572,-795,0,1762697143,15170.830561310002,183.14549039999838,50707.40017488 2025-11-09,14:05:45.000,313,11083583,-795,0,1762697144,15170.850770240002,183.1877851800018,50707.40017488 2025-11-09,14:05:46.000,313,11083522,-795,0,1762697145,15170.830561310002,183.18073605000245,50707.442097600004 2025-11-09,14:05:47.000,313,11083625,-795,0,1762697146,15170.837297619997,183.11024475000158,50707.393187760004 2025-11-09,14:05:48.000,313,11083542,-795,0,1762697147,15170.830561310002,183.10319562000223,50707.49100744 2025-11-09,14:05:49.000,313,11083583,-795,0,1762697148,15170.763198209992,183.11729388000094,50707.49799456 2025-11-09,14:05:50.000,313,11083627,-795,0,1762697149,15170.763198209992,183.09614649000287,50707.48402032001 2025-11-09,14:05:51.000,313,11083525,-795,0,1762697150,15170.817088689997,183.08204823000415,50707.53991728 2025-11-09,14:05:52.000,313,11083505,-795,0,1762697151,15170.756461899997,183.06794996999815,50707.49799456 2025-11-09,14:05:53.000,313,11083474,-795,0,1762697152,15170.783407139992,183.09614649000287,50707.581840000006 2025-11-09,14:05:54.000,313,11083504,-795,0,1762697153,15170.742989279992,183.11729388000094,50707.4770332 2025-11-09,14:05:55.000,313,11083519,-795,0,1762697154,15170.716044039997,183.0609008399988,50707.65869832 2025-11-09,14:05:56.000,313,11083466,-795,0,1762697155,15170.769934520002,183.025655190002,50707.581840000006 2025-11-09,14:05:57.000,313,11083601,-795,0,1762697156,15170.749725590002,183.05385170999944,50707.5469044 2025-11-09,14:05:58.000,313,11083591,-795,0,1762697157,15170.742989279992,183.04680258000008,50707.64472408 2025-11-09,14:05:59.000,313,11083500,-715,0,1762697158,15170.729516660002,183.0609008399988,50707.67267256001 2025-11-09,14:06:00.000,313,11083441,-795,0,1762697159,15170.722780349992,183.0890973600035,50707.57485288001 2025-11-09,14:06:01.000,313,11083591,-795,0,1762697160,15170.722780349992,183.06794996999815,50707.64472408 2025-11-09,14:06:02.000,313,11083525,-795,0,1762697161,15170.695835109997,183.03975345000072,50707.53991728 2025-11-09,14:06:03.000,313,11083518,-795,0,1762697162,15170.668889870001,182.99040953999793,50707.51895592 2025-11-09,14:06:04.000,313,11083549,-795,0,1762697163,15170.641944629991,183.03975345000072,50707.49799456 2025-11-09,14:06:05.000,313,11083585,-795,0,1762697164,15170.621735699991,183.01155693000328,50707.49799456 2025-11-09,14:06:06.000,313,11083563,-795,0,1762697165,15170.608263080001,182.95516389000113,50707.414149120006 2025-11-09,14:06:07.000,313,11083545,-795,0,1762697166,15170.641944629991,182.93401650000305,50707.414149120006 2025-11-09,14:06:08.000,313,11083594,-795,0,1762697167,15170.601526769991,182.9269673700037,50707.442097600004 2025-11-09,14:06:09.000,313,11083536,-795,0,1762697168,15170.56784522,182.9128691099977,50707.511968800005 2025-11-09,14:06:10.000,313,11083577,-795,0,1762697169,15170.574581529996,182.98336040999857,50707.35825216 2025-11-09,14:06:11.000,313,11083501,-795,0,1762697170,15170.54763629,182.9410656300024,50707.40017488 2025-11-09,14:06:12.000,313,11083647,-795,0,1762697171,15170.594790459996,182.93401650000305,50707.53991728 2025-11-09,14:06:13.000,313,11083629,-715,0,1762697172,15170.614999389996,182.90581997999834,50707.50498168001 2025-11-09,14:06:14.000,313,11083581,-795,0,1762697173,15170.588054150001,182.91991824000434,50707.51895592 2025-11-09,14:06:15.000,313,11083564,-795,0,1762697174,15170.635208319996,182.87057433000155,50707.581840000006 2025-11-09,14:06:16.000,313,11083553,-795,0,1762697175,15170.54763629,182.9128691099977,50707.5469044 2025-11-09,14:06:17.000,313,11083618,-795,0,1762697176,15170.581317839991,182.89172171999962,50707.560878640004 2025-11-09,14:06:18.000,313,11083594,-795,0,1762697177,15170.594790459996,182.90581997999834,50707.58882712 2025-11-09,14:06:19.000,313,11083465,-795,0,1762697178,15170.621735699991,182.9410656300024,50707.5469044 2025-11-09,14:06:20.000,313,11083644,-795,0,1762697179,15170.608263080001,182.9622130200005,50707.6167756 2025-11-09,14:06:21.000,313,11083591,-795,0,1762697180,15170.662153559992,182.9269673700037,50707.560878640004 2025-11-09,14:06:22.000,313,11083629,-795,0,1762697181,15170.668889870001,182.91991824000434,50707.65869832 2025-11-09,14:06:23.000,313,11083568,-795,0,1762697182,15170.648680940001,182.9128691099977,50707.50498168001 2025-11-09,14:06:24.000,313,11083606,-795,0,1762697183,15170.675626179996,182.9269673700037,50707.56786576 2025-11-09,14:06:25.000,313,11083488,-795,0,1762697184,15170.749725590002,182.90581997999834,50707.511968800005 2025-11-09,14:06:26.000,313,11083504,-795,0,1762697185,15170.682362489992,182.96926214999985,50707.48402032001 2025-11-09,14:06:27.000,313,11083521,-795,0,1762697186,15170.675626179996,182.9128691099977,50707.511968800005 2025-11-09,14:06:28.000,313,11083530,-795,0,1762697187,15170.769934520002,182.89172171999962,50707.45607184001 2025-11-09,14:06:29.000,313,11083560,-795,0,1762697188,15170.736252969997,182.9128691099977,50707.463058960006 2025-11-09,14:06:30.000,313,11083520,-795,0,1762697189,15170.796879759997,182.80713216000004,50707.48402032001 2025-11-09,14:06:31.000,313,11083546,-795,0,1762697190,15170.783407139992,182.9269673700037,50707.463058960006 2025-11-09,14:06:32.000,313,11083524,-795,0,1762697191,15170.830561310002,182.83532868000475,50707.48402032001 2025-11-09,14:06:33.000,313,11083566,-795,0,1762697192,15170.830561310002,182.75778825000452,50707.45607184001 2025-11-09,14:06:34.000,313,11083571,-795,0,1762697193,15170.891188100002,182.74368998999853,50707.50498168001 2025-11-09,14:06:35.000,313,11083382,-795,0,1762697194,15170.951814890002,182.70139521000237,50707.442097600004 2025-11-09,14:06:36.000,313,11083560,-795,0,1762697195,15171.005705369993,182.6661495599983,50707.43511048001 2025-11-09,14:06:37.000,313,11083622,-795,0,1762697196,15171.039386919998,182.6661495599983,50707.40716200001 2025-11-09,14:06:38.000,313,11083590,-795,0,1762697197,15171.086541089993,182.70844434000173,50707.57485288001 2025-11-09,14:06:39.000,313,11083547,-795,0,1762697198,15170.965287509993,182.64500217000023,50707.414149120006 2025-11-09,14:06:40.000,313,11083535,-795,0,1762697199,15171.005705369993,182.63795304000087,50707.414149120006 2025-11-09,14:06:41.000,313,11083530,-795,0,1762697200,15171.019177989998,182.62385478000215,50707.42812336 2025-11-09,14:06:42.000,313,11083559,-795,0,1762697201,15171.019177989998,182.6168056500028,50707.40716200001 2025-11-09,14:06:43.000,313,11083570,-795,0,1762697202,15170.992232749988,182.56041261000064,50707.40716200001 2025-11-09,14:06:44.000,313,11083632,-795,0,1762697203,15170.992232749988,182.55336348000128,50707.42812336 2025-11-09,14:06:45.000,313,11083624,-795,0,1762697204,15170.958551199998,182.47582305000105,50707.44908472 2025-11-09,14:06:46.000,313,11083538,-795,0,1762697205,15170.924869649993,182.52516696000384,50707.36523928001 2025-11-09,14:06:47.000,313,11083572,-795,0,1762697206,15170.965287509993,182.4335282700049,50707.393187760004 2025-11-09,14:06:48.000,313,11083602,-795,0,1762697207,15170.951814890002,182.44057740000426,50707.40716200001 2025-11-09,14:06:49.000,313,11083536,-795,0,1762697208,15170.945078579993,182.4194300099989,50707.40017488 2025-11-09,14:06:50.000,313,11083531,-795,0,1762697209,15170.918133339997,182.4335282700049,50707.37921352 2025-11-09,14:06:51.000,313,11083553,-795,0,1762697210,15170.877715479997,182.41238087999955,50707.37921352 2025-11-09,14:06:52.000,313,11083451,-795,0,1762697211,15170.911397030002,182.42647913999826,50707.42113624 2025-11-09,14:06:53.000,313,11083547,-795,0,1762697212,15170.844033929992,182.33484044999932,50707.42812336 2025-11-09,14:06:54.000,313,11083509,-795,0,1762697213,15170.830561310002,182.2854965400038,50707.52594304 2025-11-09,14:06:55.000,313,11083608,-795,0,1762697214,15170.776670829997,182.26434914999845,50707.51895592 2025-11-09,14:06:56.000,313,11083574,-795,0,1762697215,15170.742989279992,182.3207421900006,50707.53293016001 2025-11-09,14:06:57.000,313,11083538,-795,0,1762697216,15170.709307730001,182.23615263000102,50707.560878640004 2025-11-09,14:06:58.000,313,11083497,-795,0,1762697217,15170.682362489992,182.19385785000486,50707.58882712 2025-11-09,14:06:59.000,313,11083536,-795,0,1762697218,15170.641944629991,182.1727104599995,50707.53991728 2025-11-09,14:07:00.000,313,11083498,-795,0,1762697219,15170.574581529996,182.2573000199991,50707.52594304 2025-11-09,14:07:01.000,313,11083536,-795,0,1762697220,15170.574581529996,182.1586122000008,50707.51895592 2025-11-09,14:07:02.000,313,11083602,-795,0,1762697221,15170.574581529996,182.13041568000335,50707.560878640004 2025-11-09,14:07:03.000,313,11083582,-795,0,1762697222,15170.54763629,182.109268289998,50707.53293016001 2025-11-09,14:07:04.000,313,11083581,-795,0,1762697223,15170.493745809996,182.18680871999823,50707.5469044 2025-11-09,14:07:05.000,313,11083526,-795,0,1762697224,15170.52742736,182.13041568000335,50707.59581424 2025-11-09,14:07:06.000,313,11083532,-795,0,1762697225,15170.500482119991,182.1586122000008,50707.55389152001 2025-11-09,14:07:07.000,313,11083556,-795,0,1762697226,15170.412910089995,182.18680871999823,50707.60280136001 2025-11-09,14:07:08.000,313,11083538,-795,0,1762697227,15170.412910089995,182.11631742000463,50707.6167756 2025-11-09,14:07:09.000,313,11083558,-795,0,1762697228,15170.41964639999,182.1586122000008,50707.57485288001 2025-11-09,14:07:10.000,313,11083547,-795,0,1762697229,15170.372492229995,182.16566133000015,50707.57485288001 2025-11-09,14:07:11.000,313,11083517,-795,0,1762697230,15170.29839281999,182.19385785000486,50707.5469044 2025-11-09,14:07:12.000,313,11083472,-795,0,1762697231,15170.32533806,182.22910350000166,50707.45607184001 2025-11-09,14:07:13.000,313,11083475,-795,0,1762697232,15170.27818388999,182.2713982799978,50707.560878640004 2025-11-09,14:07:14.000,313,11083527,-795,0,1762697233,15170.33881067999,182.33484044999932,50707.57485288001 2025-11-09,14:07:15.000,313,11083618,-795,0,1762697234,15170.37922853999,182.29959480000252,50707.44908472 2025-11-09,14:07:16.000,313,11083469,-795,0,1762697235,15170.38596485,182.31369306000124,50707.65171120001 2025-11-09,14:07:17.000,313,11083521,-795,0,1762697236,15170.36575592,182.4194300099989,50707.43511048001 2025-11-09,14:07:18.000,313,11083544,-795,0,1762697237,15170.32533806,182.44762653000362,50707.511968800005 2025-11-09,14:07:19.000,313,11083419,-795,0,1762697238,15170.36575592,182.4335282700049,50707.51895592 2025-11-09,14:07:20.000,313,11083461,-795,0,1762697239,15170.35901960999,182.4335282700049,50707.56786576 2025-11-09,14:07:21.000,313,11083504,-795,0,1762697240,15170.352283299995,182.51106869999785,50707.57485288001 2025-11-09,14:07:22.000,313,11083645,-795,0,1762697241,15170.311865439995,182.45467566000298,50707.756518 2025-11-09,14:07:23.000,313,11083486,-795,0,1762697242,15170.2849202,182.44057740000426,50707.71459528 2025-11-09,14:07:24.000,313,11083463,-795,0,1762697243,15170.21755709999,182.44057740000426,50707.62376272001 2025-11-09,14:07:25.000,313,11083593,-795,0,1762697244,15170.17713923999,182.46172479000234,50707.64472408 2025-11-09,14:07:26.000,313,11083580,-795,0,1762697245,15170.07609458999,182.45467566000298,50707.630749840006 2025-11-09,14:07:27.000,313,11083508,-795,0,1762697246,15169.975049939989,182.41238087999955,50707.630749840006 2025-11-09,14:07:28.000,313,11083646,-795,0,1762697247,15169.853796359988,182.4194300099989,50707.69363392 2025-11-09,14:07:29.000,313,11083611,-795,0,1762697248,15169.813378499988,182.49697043999913,50707.64472408 2025-11-09,14:07:30.000,313,11083490,-795,0,1762697249,15169.799905879998,182.52516696000384,50707.70062104001 2025-11-09,14:07:31.000,313,11083530,-795,0,1762697250,15169.658443369997,182.47582305000105,50707.6167756 2025-11-09,14:07:32.000,313,11083563,-795,0,1762697251,15169.631498130002,182.55336348000128,50707.73555664 2025-11-09,14:07:33.000,313,11083558,-795,0,1762697252,15169.611289200002,182.51811783000448,50707.66568544 2025-11-09,14:07:34.000,313,11083598,-795,0,1762697253,15169.523717169992,182.5956582600047,50707.71459528 2025-11-09,14:07:35.000,313,11083563,-795,0,1762697254,15169.463090379992,182.68729695000366,50707.74254376001 2025-11-09,14:07:36.000,313,11083500,-795,0,1762697255,15169.449617760001,182.72254260000045,50707.728569520004 2025-11-09,14:07:37.000,313,11083516,-795,0,1762697256,15169.409199900001,182.77188651000324,50707.77049224001 2025-11-09,14:07:38.000,313,11083547,-795,0,1762697257,15169.409199900001,182.82827954999811,50707.73555664 2025-11-09,14:07:39.000,313,11083535,-795,0,1762697258,15169.415936209996,182.9128691099977,50707.73555664 2025-11-09,14:07:40.000,313,11083531,-795,0,1762697259,15169.429408830001,182.9763112799992,50707.69363392 2025-11-09,14:07:41.000,313,11083634,-795,0,1762697260,15169.442881449992,182.9622130200005,50707.728569520004 2025-11-09,14:07:42.000,313,11083548,-795,0,1762697261,15169.469826690001,183.03975345000072,50707.79145360001 2025-11-09,14:07:43.000,313,11083578,-795,0,1762697262,15169.402463589991,183.09614649000287,50707.74254376001 2025-11-09,14:07:44.000,313,11083506,-795,0,1762697263,15169.395727279996,183.0890973600035,50707.78446648 2025-11-09,14:07:45.000,313,11083381,-795,0,1762697264,15169.429408830001,183.1243430100003,50707.80542784 2025-11-09,14:07:46.000,313,11083540,-795,0,1762697265,15169.355309419996,183.09614649000287,50707.847350560005 2025-11-09,14:07:47.000,313,11083620,-795,0,1762697266,15169.294682629996,183.1243430100003,50707.756518 2025-11-09,14:07:48.000,313,11083544,-795,0,1762697267,15169.34857311,183.19483431000117,50707.84036344001 2025-11-09,14:07:49.000,313,11083547,-795,0,1762697268,15169.26773739,183.15253952999774,50707.86831192001 2025-11-09,14:07:50.000,313,11083556,-795,0,1762697269,15169.28121000999,183.2371290900046,50707.70760816 2025-11-09,14:07:51.000,313,11083457,-795,0,1762697270,15169.28121000999,183.23007995999797,50707.72158240001 2025-11-09,14:07:52.000,313,11083598,-795,0,1762697271,15169.20037428999,183.30057125999883,50707.679659680005 2025-11-09,14:07:53.000,313,11083532,-795,0,1762697272,15169.234055839996,183.40630821000377,50707.6866468 2025-11-09,14:07:54.000,313,11083515,-795,0,1762697273,15169.173429049995,183.4204064700025,50707.74254376001 2025-11-09,14:07:55.000,313,11083605,-795,0,1762697274,15169.18016535999,183.41335734000313,50707.66568544 2025-11-09,14:07:56.000,313,11083646,-795,0,1762697275,15169.22731953,183.469750379998,50707.76350512 2025-11-09,14:07:57.000,313,11083564,-795,0,1762697276,15169.26100107999,183.61073297999974,50707.81940208001 2025-11-09,14:07:58.000,313,11083559,-795,0,1762697277,15169.28121000999,183.61073297999974,50707.756518 2025-11-09,14:07:59.000,313,11083493,-795,0,1762697278,15169.34857311,183.61073297999974,50707.71459528 2025-11-09,14:08:00.000,313,11083531,-795,0,1762697279,15169.301418939991,183.69532253999932,50707.70760816 2025-11-09,14:08:01.000,313,11083498,-795,0,1762697280,15169.321627869991,183.63892950000445,50707.679659680005 2025-11-09,14:08:02.000,313,11083605,-795,0,1762697281,15169.388990970001,183.75876471000083,50707.630749840006 2025-11-09,14:08:03.000,313,11083612,-795,0,1762697282,15169.388990970001,183.74466645000211,50707.79145360001 2025-11-09,14:08:04.000,313,11083674,-795,0,1762697283,15169.402463589991,183.7799120999989,50707.57485288001 2025-11-09,14:08:05.000,313,11083478,-795,0,1762697284,15169.375518349996,183.84335427000042,50707.79145360001 2025-11-09,14:08:06.000,313,11083643,-795,0,1762697285,15169.382254659991,183.84335427000042,50707.74254376001 2025-11-09,14:08:07.000,313,11083587,-795,0,1762697286,15169.362045729991,183.90679644000193,50707.70760816 2025-11-09,14:08:08.000,313,11083625,-795,0,1762697287,15169.28794632,184.01958251999895,50707.6866468 2025-11-09,14:08:09.000,313,11083541,-795,0,1762697288,15169.22058321999,183.98433687000215,50707.6866468 2025-11-09,14:08:10.000,313,11083545,-795,0,1762697289,15169.24079214999,184.0266316499983,50707.581840000006 2025-11-09,14:08:11.000,313,11083645,-795,0,1762697290,15169.14648381,184.0759755600011,50707.70760816 2025-11-09,14:08:12.000,313,11083592,-795,0,1762697291,15169.14648381,184.1112212099979,50707.62376272001 2025-11-09,14:08:13.000,313,11083586,-795,0,1762697292,15169.13974749999,184.1253194700039,50707.581840000006 2025-11-09,14:08:14.000,313,11083510,-795,0,1762697293,15169.13974749999,184.2028599000041,50707.6167756 2025-11-09,14:08:15.000,313,11083507,-795,0,1762697294,15169.213846909995,184.14646686000196,50707.57485288001 2025-11-09,14:08:16.000,313,11083540,-795,0,1762697295,15169.24752846,184.26630206999835,50707.60280136001 2025-11-09,14:08:17.000,313,11083555,-795,0,1762697296,15169.24079214999,184.29449859000306,50707.57485288001 2025-11-09,14:08:18.000,313,11083579,-795,0,1762697297,15169.34857311,184.37203902000329,50707.65171120001 2025-11-09,14:08:19.000,313,11083438,-795,0,1762697298,15169.409199900001,184.39318641000136,50707.67267256001 2025-11-09,14:08:20.000,313,11083599,-795,0,1762697299,15169.456354069996,184.47777597000095,50707.609788480004 2025-11-09,14:08:21.000,313,11083581,-795,0,1762697300,15169.449617760001,184.4848251000003,50707.50498168001 2025-11-09,14:08:22.000,313,11083531,-795,0,1762697301,15169.490035620001,184.4707268400016,50707.53293016001 2025-11-09,14:08:23.000,313,11083538,-795,0,1762697302,15169.557398719997,184.5694146599999,50707.60280136001 2025-11-09,14:08:24.000,313,11083490,-795,0,1762697303,15169.618025509997,184.57646378999925,50707.70062104001 2025-11-09,14:08:25.000,313,11083521,-795,0,1762697304,15169.550662410002,184.5976111800046,50707.63773696 2025-11-09,14:08:26.000,313,11083466,-795,0,1762697305,15169.651707060002,184.63990596000076,50707.66568544 2025-11-09,14:08:27.000,313,11083665,-795,0,1762697306,15169.618025509997,184.67515161000483,50707.70760816 2025-11-09,14:08:28.000,313,11083594,-795,0,1762697307,15169.584343959992,184.70334813000227,50707.679659680005 2025-11-09,14:08:29.000,313,11083575,-795,0,1762697308,15169.557398719997,184.6681024799982,50707.65171120001 2025-11-09,14:08:30.000,313,11083493,-795,0,1762697309,15169.496771929997,184.717446390001,50707.80542784 2025-11-09,14:08:31.000,313,11083469,-795,0,1762697310,15169.550662410002,184.72449552000035,50707.679659680005 2025-11-09,14:08:32.000,313,11083535,-795,0,1762697311,15169.611289200002,184.6822007400042,50707.728569520004 2025-11-09,14:08:33.000,313,11083554,-795,0,1762697312,15169.564135029992,184.717446390001,50707.69363392 2025-11-09,14:08:34.000,313,11083595,-795,0,1762697313,15169.618025509997,184.70334813000227,50707.62376272001 2025-11-09,14:08:35.000,313,11083547,-795,0,1762697314,15169.597816579997,184.7949868200012,50707.59581424 2025-11-09,14:08:36.000,313,11083582,-795,0,1762697315,15169.624761819992,184.77383943000314,50707.64472408 2025-11-09,14:08:37.000,313,11083644,-795,0,1762697316,15169.591080270002,184.75974117000442,50707.64472408 2025-11-09,14:08:38.000,313,11083545,-795,0,1762697317,15169.584343959992,184.80203595000057,50707.63773696 2025-11-09,14:08:39.000,313,11083529,-795,0,1762697318,15169.597816579997,184.83728160000464,50707.56786576 2025-11-09,14:08:40.000,313,11083544,-795,0,1762697319,15169.597816579997,184.89367463999952,50707.67267256001 2025-11-09,14:08:41.000,313,11083552,-795,0,1762697320,15169.570871340002,184.83728160000464,50707.609788480004 2025-11-09,14:08:42.000,313,11083573,-795,0,1762697321,15169.604552889992,184.90777289999824,50707.71459528 2025-11-09,14:08:43.000,313,11083528,-795,0,1762697322,15169.523717169992,184.92187116000423,50707.630749840006 2025-11-09,14:08:44.000,313,11083552,-795,0,1762697323,15169.490035620001,184.9430185500023,50707.63773696 2025-11-09,14:08:45.000,313,11083521,-795,0,1762697324,15169.490035620001,184.95711681000103,50707.67267256001 2025-11-09,14:08:46.000,313,11083512,-795,0,1762697325,15169.496771929997,185.0417063700006,50707.65171120001 2025-11-09,14:08:47.000,313,11083609,-795,0,1762697326,15169.483299309992,185.04875549999997,50707.77049224001 2025-11-09,14:08:48.000,313,11083661,-795,0,1762697327,15169.496771929997,185.10514854000212,50707.66568544 2025-11-09,14:08:49.000,313,11083583,-795,0,1762697328,15169.456354069996,185.06990288999805,50707.63773696 2025-11-09,14:08:50.000,313,11083584,-755,0,1762697329,15169.510244550002,185.14744331999827,50707.728569520004 2025-11-09,14:08:51.000,313,11083556,-795,0,1762697330,15169.442881449992,185.20383636000042,50707.609788480004 2025-11-09,14:08:52.000,313,11083524,-795,0,1762697331,15169.463090379992,185.24613114000385,50707.630749840006 2025-11-09,14:08:53.000,313,11083591,-795,0,1762697332,15169.456354069996,185.26727853000193,50707.57485288001 2025-11-09,14:08:54.000,313,11083562,-675,0,1762697333,15169.442881449992,185.28137679000065,50707.56786576 2025-11-09,14:08:55.000,313,11083587,-795,0,1762697334,15169.483299309992,185.35186809000152,50707.66568544 2025-11-09,14:08:56.000,313,11083654,-795,0,1762697335,15169.483299309992,185.33072070000344,50707.66568544 2025-11-09,14:08:57.000,313,11083526,-795,0,1762697336,15169.449617760001,185.38006460999895,50707.64472408 2025-11-09,14:08:58.000,313,11083537,-795,0,1762697337,15169.570871340002,185.42940852000174,50707.66568544 2025-11-09,14:08:59.000,313,11083591,-795,0,1762697338,15169.510244550002,185.4012120000043,50707.6167756 2025-11-09,14:09:00.000,313,11083471,-795,0,1762697339,15169.537189789997,185.45760503999918,50707.51895592 2025-11-09,14:09:01.000,313,11083495,-795,0,1762697340,15169.510244550002,185.42940852000174,50707.63773696 2025-11-09,14:09:02.000,313,11083559,-795,0,1762697341,15169.550662410002,185.47875243000453,50707.560878640004 2025-11-09,14:09:03.000,313,11083454,-795,0,1762697342,15169.557398719997,185.44350678000046,50707.53293016001 2025-11-09,14:09:04.000,313,11083500,-795,0,1762697343,15169.543926099992,185.5210472100007,50707.52594304 2025-11-09,14:09:05.000,313,11083530,-795,0,1762697344,15169.611289200002,185.50694895000197,50707.55389152001 2025-11-09,14:09:06.000,313,11083508,-795,0,1762697345,15169.604552889992,185.54219459999877,50707.560878640004 2025-11-09,14:09:07.000,313,11083473,-795,0,1762697346,15169.712333850002,185.5210472100007,50707.58882712 2025-11-09,14:09:08.000,313,11083538,-795,0,1762697347,15169.678652299997,185.5210472100007,50707.56786576 2025-11-09,14:09:09.000,313,11083583,-795,0,1762697348,15169.739279089998,185.54924372999812,50707.52594304 2025-11-09,14:09:10.000,313,11083518,-795,0,1762697349,15169.806642189993,185.54219459999877,50707.53991728 2025-11-09,14:09:11.000,313,11083594,-795,0,1762697350,15169.793169569988,185.54924372999812,50707.45607184001 2025-11-09,14:09:12.000,313,11083482,-795,0,1762697351,15169.786433259993,185.55629286000476,50707.40017488 2025-11-09,14:09:13.000,313,11083545,-795,0,1762697352,15169.820114809998,185.4998998200026,50707.51895592 2025-11-09,14:09:14.000,313,11083624,-795,0,1762697353,15169.779696949998,185.4858015600039,50707.47004608 2025-11-09,14:09:15.000,313,11083595,-795,0,1762697354,15169.820114809998,185.45055590999982,50707.44908472 2025-11-09,14:09:16.000,313,11083524,-635,0,1762697355,15169.867268979993,185.44350678000046,50707.53991728 2025-11-09,14:09:17.000,313,11083525,-795,0,1762697356,15169.874005289988,185.4012120000043,50707.49799456 2025-11-09,14:09:18.000,313,11083656,-795,0,1762697357,15169.900950529998,185.4364576500011,50707.56786576 2025-11-09,14:09:19.000,313,11083562,-795,0,1762697358,15169.927895769993,185.46465416999854,50707.560878640004 2025-11-09,14:09:20.000,313,11083588,-795,0,1762697359,15169.860532669998,185.41531026000303,50707.56786576 2025-11-09,14:09:21.000,313,11083524,-795,0,1762697360,15169.914423149989,185.41531026000303,50707.55389152001 2025-11-09,14:09:22.000,313,11083651,-795,0,1762697361,15169.867268979993,185.35186809000152,50707.53991728 2025-11-09,14:09:23.000,313,11083630,-795,0,1762697362,15169.840323739998,185.34481896000216,50707.57485288001 2025-11-09,14:09:24.000,313,11083577,-795,0,1762697363,15169.880741599998,185.34481896000216,50707.56786576 2025-11-09,14:09:25.000,313,11083463,-795,0,1762697364,15169.840323739998,185.3871137399983,50707.49799456 2025-11-09,14:09:26.000,313,11083563,-795,0,1762697365,15169.806642189993,185.34481896000216,50707.56786576 2025-11-09,14:09:27.000,313,11083536,-795,0,1762697366,15169.759488019998,185.2531802700032,50707.53293016001 2025-11-09,14:09:28.000,313,11083601,-755,0,1762697367,15169.772960639988,185.28842592,50707.50498168001 2025-11-09,14:09:29.000,313,11083510,-795,0,1762697368,15169.772960639988,185.3377698300028,50707.50498168001 2025-11-09,14:09:30.000,313,11083567,-795,0,1762697369,15169.766224329993,185.20383636000042,50707.50498168001 2025-11-09,14:09:31.000,313,11083542,-795,0,1762697370,15169.759488019998,185.2531802700032,50707.4770332 2025-11-09,14:09:32.000,313,11083590,-795,0,1762697371,15169.813378499988,185.19678723000106,50707.463058960006 2025-11-09,14:09:33.000,313,11083576,-795,0,1762697372,15169.786433259993,185.20383636000042,50707.43511048001 2025-11-09,14:09:34.000,313,11083501,-795,0,1762697373,15169.739279089998,185.2390820100045,50707.48402032001 2025-11-09,14:09:35.000,313,11083543,-795,0,1762697374,15169.712333850002,185.16154158000427,50707.5469044 2025-11-09,14:09:36.000,313,11083551,-795,0,1762697375,15169.746015399993,185.16859071000363,50707.59581424 2025-11-09,14:09:37.000,313,11083578,-795,0,1762697376,15169.698861229997,185.28137679000065,50707.42812336 2025-11-09,14:09:38.000,313,11083566,-795,0,1762697377,15169.692124920002,185.23203287999786,50707.53991728 2025-11-09,14:09:39.000,313,11083552,-795,0,1762697378,15169.671915990002,185.24613114000385,50707.53293016001 2025-11-09,14:09:40.000,313,11083490,-795,0,1762697379,15169.651707060002,185.20383636000042,50707.56786576 2025-11-09,14:09:41.000,313,11083549,-795,0,1762697380,15169.618025509997,185.14744331999827,50707.59581424 2025-11-09,14:09:42.000,313,11083560,-795,0,1762697381,15169.597816579997,185.21088548999978,50707.58882712 2025-11-09,14:09:43.000,313,11083579,-795,0,1762697382,15169.604552889992,185.2743276600013,50707.51895592 2025-11-09,14:09:44.000,313,11083579,-795,0,1762697383,15169.611289200002,185.2390820100045,50707.55389152001 2025-11-09,14:09:45.000,313,11083535,-795,0,1762697384,15169.618025509997,185.2743276600013,50707.52594304 2025-11-09,14:09:46.000,313,11083619,-795,0,1762697385,15169.597816579997,185.26727853000193,50707.49799456 2025-11-09,14:09:47.000,313,11083616,-795,0,1762697386,15169.597816579997,185.26727853000193,50707.47004608 2025-11-09,14:09:48.000,313,11083394,-795,0,1762697387,15169.631498130002,185.3377698300028,50707.51895592 2025-11-09,14:09:49.000,313,11083555,-795,0,1762697388,15169.705597539993,185.3730154799996,50707.53991728 2025-11-09,14:09:50.000,313,11083628,-795,0,1762697389,15169.772960639988,185.35891722000088,50707.53991728 2025-11-09,14:09:51.000,313,11083579,-795,0,1762697390,15169.813378499988,185.39416286999767,50707.49100744 2025-11-09,14:09:52.000,313,11083638,-795,0,1762697391,15169.826851119993,185.33072070000344,50707.47004608 2025-11-09,14:09:53.000,313,11083663,-795,0,1762697392,15169.860532669998,185.36596635000024,50707.47004608 2025-11-09,14:09:54.000,313,11083588,-795,0,1762697393,15169.921159459998,185.4012120000043,50707.49799456 2025-11-09,14:09:55.000,313,11083597,-795,0,1762697394,15169.981786249999,185.38006460999895,50707.43511048001 2025-11-09,14:09:56.000,313,11083537,-795,0,1762697395,15170.035676729989,185.3871137399983,50707.442097600004 2025-11-09,14:09:57.000,313,11083588,-795,0,1762697396,15170.103039829999,185.30252417999873,50707.42812336 2025-11-09,14:09:58.000,313,11083666,-795,0,1762697397,15170.18387555,185.35891722000088,50707.42812336 2025-11-09,14:09:59.000,313,11083580,-755,0,1762697398,15170.25797495999,185.35891722000088,50707.442097600004 2025-11-09,14:10:00.000,313,11083565,-795,0,1762697399,15170.311865439995,185.2743276600013,50707.37921352 2025-11-09,14:10:01.000,313,11083547,-795,0,1762697400,15170.40617378,185.28842592,50707.4770332 2025-11-09,14:10:02.000,313,11083640,-795,0,1762697401,15170.43985532999,185.2531802700032,50707.38620064001 2025-11-09,14:10:03.000,313,11083600,-795,0,1762697402,15170.534163669996,185.14744331999827,50707.43511048001 2025-11-09,14:10:04.000,313,11083594,-795,0,1762697403,15170.56784522,185.18268897000235,50707.40017488 2025-11-09,14:10:05.000,313,11083563,-795,0,1762697404,15170.635208319996,185.14744331999827,50707.42113624 2025-11-09,14:10:06.000,313,11083512,-795,0,1762697405,15170.682362489992,185.14744331999827,50707.560878640004 2025-11-09,14:10:07.000,313,11083580,-795,0,1762697406,15170.742989279992,185.09809941000276,50707.36523928001 2025-11-09,14:10:08.000,313,11083515,-795,0,1762697407,15170.790143450002,185.03465724000125,50707.42113624 2025-11-09,14:10:09.000,313,11083592,-795,0,1762697408,15170.803616069992,184.95711681000103,50707.33030368 2025-11-09,14:10:10.000,313,11083557,-795,0,1762697409,15170.796879759997,184.99236245999782,50707.30934232 2025-11-09,14:10:11.000,313,11083505,-795,0,1762697410,15170.857506549997,184.96416594000038,50707.3023552 2025-11-09,14:10:12.000,313,11083563,-795,0,1762697411,15170.830561310002,184.89367463999952,50707.3023552 2025-11-09,14:10:13.000,313,11083545,-675,0,1762697412,15170.938342269998,184.7949868200012,50707.42113624 2025-11-09,14:10:14.000,313,11083609,-795,0,1762697413,15170.992232749988,184.80908507999993,50707.42113624 2025-11-09,14:10:15.000,313,11083620,-795,0,1762697414,15171.059595849998,184.63990596000076,50707.40716200001 2025-11-09,14:10:16.000,313,11083574,-795,0,1762697415,15171.012441679988,184.66105334999884,50707.40017488 2025-11-09,14:10:17.000,313,11083512,-795,0,1762697416,15171.046123229993,184.60466031000396,50707.40716200001 2025-11-09,14:10:18.000,313,11083583,-795,0,1762697417,15171.052859539988,184.59056204999797,50707.463058960006 2025-11-09,14:10:19.000,313,11083632,-795,0,1762697418,15171.133695259989,184.45662858000287,50707.49100744 2025-11-09,14:10:20.000,313,11083497,-795,0,1762697419,15171.100013709998,184.41433379999944,50707.38620064001 2025-11-09,14:10:21.000,313,11083620,-795,0,1762697420,15171.147167879994,184.4495794500035,50707.44908472 2025-11-09,14:10:22.000,313,11083520,-715,0,1762697421,15171.201058359999,184.2381055500009,50707.40716200001 2025-11-09,14:10:23.000,313,11083525,-795,0,1762697422,15171.153904189989,184.25220380999963,50707.47004608 2025-11-09,14:10:24.000,313,11083637,-795,0,1762697423,15171.221267289999,184.15351599000132,50707.40017488 2025-11-09,14:10:25.000,313,11083538,-795,0,1762697424,15171.27515776999,184.0125333899996,50707.511968800005 2025-11-09,14:10:26.000,313,11083514,-795,0,1762697425,15171.234739909989,183.96318948000408,50707.48402032001 2025-11-09,14:10:27.000,313,11083554,-795,0,1762697426,15171.234739909989,183.91384557000129,50707.33030368 2025-11-09,14:10:28.000,313,11083457,-795,0,1762697427,15171.241476219999,183.85745252999914,50707.4770332 2025-11-09,14:10:29.000,313,11083655,-795,0,1762697428,15171.3627298,183.8926981800032,50707.50498168001 2025-11-09,14:10:30.000,313,11083597,-795,0,1762697429,15171.248212529994,183.8926981800032,50707.42812336 2025-11-09,14:10:31.000,313,11083628,-795,0,1762697430,15171.31557562999,183.80810862000362,50707.43511048001 2025-11-09,14:10:32.000,313,11083500,-795,0,1762697431,15171.268421459994,183.83630514000106,50707.48402032001 2025-11-09,14:10:33.000,313,11083642,-795,0,1762697432,15171.228003599994,183.7305681900034,50707.49799456 2025-11-09,14:10:34.000,313,11083533,-795,0,1762697433,15171.27515776999,183.77286296999955,50707.55389152001 2025-11-09,14:10:35.000,313,11083580,-795,0,1762697434,15171.27515776999,183.75171558000147,50707.53293016001 2025-11-09,14:10:36.000,313,11083583,-795,0,1762697435,15171.281894079999,183.7305681900034,50707.56786576 2025-11-09,14:10:37.000,313,11083526,-795,0,1762697436,15171.221267289999,183.75171558000147,50707.48402032001 2025-11-09,14:10:38.000,313,11083591,-795,0,1762697437,15171.228003599994,183.72351906000404,50707.53293016001 2025-11-09,14:10:39.000,313,11083617,-795,0,1762697438,15171.221267289999,183.75171558000147,50707.53293016001 2025-11-09,14:10:40.000,313,11083716,-795,0,1762697439,15171.268421459994,183.6812242800006,50707.51895592 2025-11-09,14:10:41.000,313,11083667,-795,0,1762697440,15171.241476219999,183.71646993000468,50707.511968800005 2025-11-09,14:10:42.000,313,11083570,-795,0,1762697441,15171.201058359999,183.69532253999932,50707.52594304 2025-11-09,14:10:43.000,313,11083541,-795,0,1762697442,15171.228003599994,183.73761732000276,50707.55389152001 2025-11-09,14:10:44.000,313,11083676,-795,0,1762697443,15171.268421459994,183.7305681900034,50707.57485288001 2025-11-09,14:10:45.000,313,11083465,-795,0,1762697444,15171.228003599994,183.71646993000468,50707.560878640004 2025-11-09,14:10:46.000,313,11083545,-795,0,1762697445,15171.221267289999,183.75171558000147,50707.442097600004 2025-11-09,14:10:47.000,313,11083578,-795,0,1762697446,15171.187585739994,183.71646993000468,50707.52594304 2025-11-09,14:10:48.000,313,11083485,-795,0,1762697447,15171.153904189989,183.7658138400002,50707.442097600004 2025-11-09,14:10:49.000,313,11083674,-795,0,1762697448,15171.167376809994,183.77286296999955,50707.35825216 2025-11-09,14:10:50.000,313,11083547,-795,0,1762697449,15171.153904189989,183.75171558000147,50707.37921352 2025-11-09,14:10:51.000,313,11083542,-795,0,1762697450,15171.201058359999,183.7658138400002,50707.49799456 2025-11-09,14:10:52.000,313,11083597,-795,0,1762697451,15171.254948839989,183.7940103600049,50707.49100744 2025-11-09,14:10:53.000,313,11083473,-795,0,1762697452,15171.167376809994,183.78696122999827,50707.53991728 2025-11-09,14:10:54.000,313,11083514,-795,0,1762697453,15171.27515776999,183.80810862000362,50707.5469044 2025-11-09,14:10:55.000,313,11083479,-795,0,1762697454,15171.34252087,183.81515775000298,50707.511968800005 2025-11-09,14:10:56.000,313,11083527,-795,0,1762697455,15171.308839319994,183.7940103600049,50707.442097600004 2025-11-09,14:10:57.000,313,11083563,-795,0,1762697456,15171.37620241999,183.78696122999827,50707.511968800005 2025-11-09,14:10:58.000,313,11083562,-795,0,1762697457,15171.46377445,183.81515775000298,50707.42812336 2025-11-09,14:10:59.000,313,11083624,-795,0,1762697458,15171.45703813999,183.84335427000042,50707.52594304 2025-11-09,14:11:00.000,313,11083480,-795,0,1762697459,15171.54461017,183.75876471000083,50707.50498168001 2025-11-09,14:11:01.000,313,11083488,-795,0,1762697460,15171.58502803,183.77286296999955,50707.40716200001 2025-11-09,14:11:02.000,313,11083570,-795,0,1762697461,15171.652391129996,183.70942079999804,50707.50498168001 2025-11-09,14:11:03.000,313,11083606,-795,0,1762697462,15171.692808989996,183.75876471000083,50707.45607184001 2025-11-09,14:11:04.000,313,11083570,-795,0,1762697463,15171.713017919996,183.77286296999955,50707.44908472 2025-11-09,14:11:05.000,313,11083593,-795,0,1762697464,15171.672600059996,183.68827340999997,50707.52594304 2025-11-09,14:11:06.000,313,11083599,-795,0,1762697465,15171.739963159991,183.7305681900034,50707.50498168001 2025-11-09,14:11:07.000,313,11083448,-795,0,1762697466,15171.733226849996,183.70237166999868,50707.442097600004 2025-11-09,14:11:08.000,313,11083513,-795,0,1762697467,15171.739963159991,183.74466645000211,50707.44908472 2025-11-09,14:11:09.000,313,11083527,-795,0,1762697468,15171.827535190001,183.72351906000404,50707.35825216 2025-11-09,14:11:10.000,313,11083544,-795,0,1762697469,15171.915107219997,183.72351906000404,50707.52594304 2025-11-09,14:11:11.000,313,11083547,-795,0,1762697470,15171.867953050001,183.6812242800006,50707.48402032001 2025-11-09,14:11:12.000,313,11083562,-795,0,1762697471,15171.888161980001,183.60368385000038,50707.50498168001 2025-11-09,14:11:13.000,313,11083624,-795,0,1762697472,15171.935316149997,183.65302776000317,50707.55389152001 2025-11-09,14:11:14.000,313,11083548,-795,0,1762697473,15171.935316149997,183.63892950000445,50707.51895592 2025-11-09,14:11:15.000,313,11083556,-795,0,1762697474,15171.942052459992,183.54024167999887,50707.5469044 2025-11-09,14:11:16.000,313,11083594,-795,0,1762697475,15171.982470319992,183.5331925499995,50707.58882712 2025-11-09,14:11:17.000,313,11083540,-795,0,1762697476,15172.002679249992,183.5190942900008,50707.5469044 2025-11-09,14:11:18.000,313,11083524,-795,0,1762697477,15172.056569729997,183.483848640004,50707.50498168001 2025-11-09,14:11:19.000,313,11083577,-795,0,1762697478,15172.083514969992,183.469750379998,50707.49100744 2025-11-09,14:11:20.000,313,11083525,-795,0,1762697479,15172.137405449997,183.4204064700025,50707.511968800005 2025-11-09,14:11:21.000,313,11083510,-795,0,1762697480,15172.144141759993,183.44860298999993,50707.51895592 2025-11-09,14:11:22.000,313,11083563,-795,0,1762697481,15172.171087000002,183.37811168999906,50707.52594304 2025-11-09,14:11:23.000,313,11083569,-795,0,1762697482,15172.211504859988,183.31466952000483,50707.51895592 2025-11-09,14:11:24.000,313,11083526,-795,0,1762697483,15172.245186409993,183.3710625599997,50707.53991728 2025-11-09,14:11:25.000,313,11083433,-795,0,1762697484,15172.305813199993,183.29352212999947,50707.511968800005 2025-11-09,14:11:26.000,313,11083640,-795,0,1762697485,15172.285604269993,183.2723747400014,50707.53991728 2025-11-09,14:11:27.000,313,11083559,-755,0,1762697486,15172.366439989994,183.15958866000437,50707.6167756 2025-11-09,14:11:28.000,313,11083470,-795,0,1762697487,15172.386648919994,183.1243430100003,50707.6167756 2025-11-09,14:11:29.000,313,11083680,-795,0,1762697488,15172.386648919994,183.025655190002,50707.560878640004 2025-11-09,14:11:30.000,313,11083581,-795,0,1762697489,15172.359703679998,182.94811476000177,50707.47004608 2025-11-09,14:11:31.000,313,11083565,-795,0,1762697490,15172.346231059993,182.89172171999962,50707.58882712 2025-11-09,14:11:32.000,313,11083628,-795,0,1762697491,15172.433803089989,182.8776234600009,50707.47004608 2025-11-09,14:11:33.000,313,11083498,-755,0,1762697492,15172.373176299989,182.7789356400026,50707.42113624 2025-11-09,14:11:34.000,313,11083523,-755,0,1762697493,15172.393385229989,182.75778825000452,50707.45607184001 2025-11-09,14:11:35.000,313,11083627,-795,0,1762697494,15172.400121539999,182.73664085999917,50707.53991728 2025-11-09,14:11:36.000,313,11083596,-795,0,1762697495,15172.487693569994,182.64500217000023,50707.50498168001 2025-11-09,14:11:37.000,313,11083618,-795,0,1762697496,15172.440539399999,182.58860912999808,50707.414149120006 2025-11-09,14:11:38.000,313,11083410,-795,0,1762697497,15172.413594159989,182.56746174,50707.50498168001 2025-11-09,14:11:39.000,313,11083515,-795,0,1762697498,15172.467484639994,182.48992130999977,50707.49100744 2025-11-09,14:11:40.000,313,11083571,-795,0,1762697499,15172.454012019989,182.4687739200017,50707.44908472 2025-11-09,14:11:41.000,313,11083593,-795,0,1762697500,15172.507902499994,182.3700861000034,50707.4770332 2025-11-09,14:11:42.000,313,11083578,-795,0,1762697501,15172.51463880999,182.35598784000467,50707.581840000006 2025-11-09,14:11:43.000,313,11083501,-795,0,1762697502,15172.487693569994,182.30664393000188,50707.53293016001 2025-11-09,14:11:44.000,313,11083490,-795,0,1762697503,15172.56179298,182.22910350000166,50707.62376272001 2025-11-09,14:11:45.000,313,11083589,-795,0,1762697504,15172.501166189999,182.2220543700023,50707.53293016001 2025-11-09,14:11:46.000,313,11083610,-795,0,1762697505,15172.53484773999,182.1727104599995,50707.581840000006 2025-11-09,14:11:47.000,313,11083631,-795,0,1762697506,15172.440539399999,182.1586122000008,50707.5469044 2025-11-09,14:11:48.000,313,11083451,-795,0,1762697507,15172.460748329999,182.17975958999887,50707.64472408 2025-11-09,14:11:49.000,313,11083516,-795,0,1762697508,15172.413594159989,182.1586122000008,50707.59581424 2025-11-09,14:11:50.000,313,11083646,-795,0,1762697509,15172.386648919994,182.05287525000313,50707.55389152001 2025-11-09,14:11:51.000,313,11083660,-795,0,1762697510,15172.406857849994,182.04582612000377,50707.58882712 2025-11-09,14:11:52.000,313,11083574,-795,0,1762697511,15172.413594159989,182.06697351000184,50707.630749840006 2025-11-09,14:11:53.000,313,11083432,-795,0,1762697512,15172.373176299989,182.0740226400012,50707.609788480004 2025-11-09,14:11:54.000,313,11083534,-795,0,1762697513,15172.332758439989,182.0387769900044,50707.65171120001 2025-11-09,14:11:55.000,313,11083505,-795,0,1762697514,15172.312549509988,181.9753348200029,50707.679659680005 2025-11-09,14:11:56.000,313,11083586,-795,0,1762697515,15172.245186409993,181.9753348200029,50707.6167756 2025-11-09,14:11:57.000,313,11083566,-795,0,1762697516,15172.198032239998,181.96828569000354,50707.679659680005 2025-11-09,14:11:58.000,313,11083591,-795,0,1762697517,15172.204768549993,182.01762959999905,50707.69363392 2025-11-09,14:11:59.000,313,11083580,-795,0,1762697518,15172.184559619993,181.95418743000482,50707.630749840006 2025-11-09,14:12:00.000,313,11083674,-795,0,1762697519,15172.238450099998,181.93304003999947,50707.609788480004 2025-11-09,14:12:01.000,313,11083527,-795,0,1762697520,15172.184559619993,181.90484352000203,50707.66568544 2025-11-09,14:12:02.000,313,11083588,-795,0,1762697521,15172.211504859988,181.96828569000354,50707.630749840006 2025-11-09,14:12:03.000,313,11083611,-795,0,1762697522,15172.150878070002,181.91894178000075,50707.67267256001 2025-11-09,14:12:04.000,313,11083565,-795,0,1762697523,15172.184559619993,181.90484352000203,50707.77049224001 2025-11-09,14:12:05.000,313,11083496,-795,0,1762697524,15172.157614379998,181.9259909100001,50707.798440720006 2025-11-09,14:12:06.000,313,11083568,-795,0,1762697525,15172.144141759993,181.83435222000116,50707.73555664 2025-11-09,14:12:07.000,313,11083566,-795,0,1762697526,15172.150878070002,181.88369613000395,50707.728569520004 2025-11-09,14:12:08.000,313,11083531,-795,0,1762697527,15172.144141759993,181.84140135000052,50707.756518 2025-11-09,14:12:09.000,313,11083519,-795,0,1762697528,15172.177823309998,181.8625487399986,50707.798440720006 2025-11-09,14:12:10.000,313,11083645,-795,0,1762697529,15172.144141759993,181.74271353000222,50707.65869832 2025-11-09,14:12:11.000,313,11083597,-795,0,1762697530,15172.150878070002,181.8132048300031,50707.73555664 2025-11-09,14:12:12.000,313,11083579,-795,0,1762697531,15172.137405449997,181.8625487399986,50707.90324752 2025-11-09,14:12:13.000,313,11083675,-795,0,1762697532,15172.123932829993,181.84140135000052,50707.81241496 2025-11-09,14:12:14.000,313,11083654,-795,0,1762697533,15172.110460210002,181.74976266000158,50707.756518 2025-11-09,14:12:15.000,313,11083545,-795,0,1762697534,15172.083514969992,181.74271353000222,50707.73555664 2025-11-09,14:12:16.000,313,11083576,-795,0,1762697535,15172.036360799997,181.72156614000414,50707.63773696 2025-11-09,14:12:17.000,313,11083628,-795,0,1762697536,15172.063306039992,181.71451701000478,50707.630749840006 2025-11-09,14:12:18.000,313,11083673,-795,0,1762697537,15172.090251280002,181.59468180000113,50707.83337632 2025-11-09,14:12:19.000,313,11083532,-795,0,1762697538,15171.948788770002,181.72156614000414,50707.65869832 2025-11-09,14:12:20.000,313,11083573,-795,0,1762697539,15172.009415560002,181.5664852800037,50707.63773696 2025-11-09,14:12:21.000,313,11083501,-795,0,1762697540,15172.036360799997,181.6158291899992,50707.65171120001 2025-11-09,14:12:22.000,313,11083586,-795,0,1762697541,15171.995942939997,181.50304311000218,50707.65869832 2025-11-09,14:12:23.000,313,11083590,-795,0,1762697542,15172.029624490002,181.50304311000218,50707.749530880006 2025-11-09,14:12:24.000,313,11083522,-795,0,1762697543,15171.968997700002,181.53123962999962,50707.679659680005 2025-11-09,14:12:25.000,313,11083592,-795,0,1762697544,15172.009415560002,181.46074832999875,50707.81940208001 2025-11-09,14:12:26.000,313,11083548,-795,0,1762697545,15171.935316149997,181.49599398000282,50707.72158240001 2025-11-09,14:12:27.000,313,11083553,-795,0,1762697546,15171.975734009997,181.46074832999875,50707.847350560005 2025-11-09,14:12:28.000,313,11083543,-795,0,1762697547,15171.921843529992,181.4325518100013,50707.8263892 2025-11-09,14:12:29.000,313,11083510,-795,0,1762697548,15171.874689359996,181.41140442000324,50707.84036344001 2025-11-09,14:12:30.000,313,11083416,-795,0,1762697549,15171.901634599992,181.42550268000196,50707.81940208001 2025-11-09,14:12:31.000,313,11083546,-795,0,1762697550,15171.847744120001,181.39025702999788,50707.84036344001 2025-11-09,14:12:32.000,313,11083627,-795,0,1762697551,15171.807326260001,181.36206051000045,50707.90324752 2025-11-09,14:12:33.000,313,11083628,-795,0,1762697552,15171.814062569996,181.3550113800011,50707.84036344001 2025-11-09,14:12:34.000,313,11083511,-795,0,1762697553,15171.7669084,181.36206051000045,50707.8613248 2025-11-09,14:12:35.000,313,11083623,-795,0,1762697554,15171.800589949991,181.34796225000173,50707.95914448001 2025-11-09,14:12:36.000,313,11083563,-795,0,1762697555,15171.841007809991,181.3197657300043,50707.84036344001 2025-11-09,14:12:37.000,313,11083595,-795,0,1762697556,15171.7669084,181.24927443000342,50707.86831192001 2025-11-09,14:12:38.000,313,11083534,-795,0,1762697557,15171.719754229991,181.32681486000365,50707.79145360001 2025-11-09,14:12:39.000,313,11083538,-795,0,1762697558,15171.7669084,181.333863990003,50707.81940208001 2025-11-09,14:12:40.000,313,11083613,-795,0,1762697559,15171.793853639996,181.2351761700047,50707.81940208001 2025-11-09,14:12:41.000,313,11083542,-795,0,1762697560,15171.74669947,181.29156920999958,50707.756518 2025-11-09,14:12:42.000,313,11083611,-795,0,1762697561,15171.69954529999,181.34796225000173,50707.749530880006 2025-11-09,14:12:43.000,313,11083575,-795,0,1762697562,15171.733226849996,181.28452008000022,50707.84036344001 2025-11-09,14:12:44.000,313,11083619,-795,0,1762697563,15171.74669947,181.3197657300043,50707.78446648 2025-11-09,14:12:45.000,313,11083629,-795,0,1762697564,15171.847744120001,181.3197657300043,50707.77049224001 2025-11-09,14:12:46.000,313,11083572,-795,0,1762697565,15171.800589949991,181.32681486000365,50707.81241496 2025-11-09,14:12:47.000,313,11083545,-795,0,1762697566,15171.760172089991,181.34091312000237,50707.86831192001 2025-11-09,14:12:48.000,313,11083571,-795,0,1762697567,15171.814062569996,181.2704218200015,50707.81940208001 2025-11-09,14:12:49.000,313,11083528,-795,0,1762697568,15171.760172089991,181.333863990003,50707.86831192001 2025-11-09,14:12:50.000,313,11083564,-795,0,1762697569,15171.72649054,181.3550113800011,50707.847350560005 2025-11-09,14:12:51.000,313,11083666,-795,0,1762697570,15171.733226849996,181.3550113800011,50707.80542784 2025-11-09,14:12:52.000,313,11083597,-795,0,1762697571,15171.739963159991,181.37615876999917,50707.8263892 2025-11-09,14:12:53.000,313,11083594,-795,0,1762697572,15171.773644709996,181.40435529000388,50707.847350560005 2025-11-09,14:12:54.000,313,11083453,-795,0,1762697573,15171.7669084,181.41140442000324,50707.917221760006 2025-11-09,14:12:55.000,313,11083535,-795,0,1762697574,15171.760172089991,181.3691096399998,50707.728569520004 2025-11-09,14:12:56.000,313,11083593,-795,0,1762697575,15171.854480429996,181.36206051000045,50707.80542784 2025-11-09,14:12:57.000,313,11083683,-755,0,1762697576,15171.814062569996,181.39730616000452,50707.79145360001 2025-11-09,14:12:58.000,313,11083618,-795,0,1762697577,15171.800589949991,181.41140442000324,50707.798440720006 2025-11-09,14:12:59.000,313,11083533,-795,0,1762697578,15171.793853639996,181.4536991999994,50707.65869832 2025-11-09,14:13:00.000,313,11083655,-795,0,1762697579,15171.814062569996,181.39025702999788,50707.72158240001 2025-11-09,14:13:01.000,313,11083515,-795,0,1762697580,15171.867953050001,181.39025702999788,50707.63773696 2025-11-09,14:13:02.000,313,11083648,-795,0,1762697581,15171.854480429996,181.38320789999852,50707.70760816 2025-11-09,14:13:03.000,313,11083512,-795,0,1762697582,15171.841007809991,181.42550268000196,50707.69363392 2025-11-09,14:13:04.000,313,11083514,-795,0,1762697583,15171.841007809991,181.4677974599981,50707.81241496 2025-11-09,14:13:05.000,313,11083477,-795,0,1762697584,15171.881425669992,181.47484659000474,50707.756518 2025-11-09,14:13:06.000,313,11083516,-795,0,1762697585,15171.861216739992,181.51009224000154,50707.798440720006 2025-11-09,14:13:07.000,313,11083599,-795,0,1762697586,15171.827535190001,181.5523870199977,50707.679659680005 2025-11-09,14:13:08.000,313,11083624,-795,0,1762697587,15171.888161980001,181.5171413700009,50707.65869832 2025-11-09,14:13:09.000,313,11083604,-795,0,1762697588,15171.928579840001,181.5523870199977,50707.70760816 2025-11-09,14:13:10.000,313,11083556,-795,0,1762697589,15171.915107219997,181.52419050000026,50707.65869832 2025-11-09,14:13:11.000,313,11083601,-795,0,1762697590,15171.989206630002,181.51009224000154,50707.70760816 2025-11-09,14:13:12.000,313,11083518,-795,0,1762697591,15172.009415560002,181.50304311000218,50707.74254376001 2025-11-09,14:13:13.000,313,11083582,-795,0,1762697592,15172.029624490002,181.53123962999962,50707.679659680005 2025-11-09,14:13:14.000,313,11083522,-795,0,1762697593,15172.043097109992,181.53828875999898,50707.79145360001 2025-11-09,14:13:15.000,313,11083589,-795,0,1762697594,15172.063306039992,181.50304311000218,50707.76350512 2025-11-09,14:13:16.000,313,11083622,-795,0,1762697595,15172.096987589997,181.52419050000026,50707.65869832 2025-11-09,14:13:17.000,313,11083527,-795,0,1762697596,15172.070042350002,181.50304311000218,50707.65171120001 2025-11-09,14:13:18.000,313,11083589,-795,0,1762697597,15172.022888179992,181.5805835400024,50707.777479360004 2025-11-09,14:13:19.000,313,11083552,-795,0,1762697598,15172.036360799997,181.5805835400024,50707.80542784 2025-11-09,14:13:20.000,313,11083379,-795,0,1762697599,15171.989206630002,181.55943615000433,50707.756518 2025-11-09,14:13:21.000,313,11083464,-795,0,1762697600,15171.942052459992,181.60878005999984,50707.77049224001 2025-11-09,14:13:22.000,313,11083647,-795,0,1762697601,15171.921843529992,181.55943615000433,50707.81940208001 2025-11-09,14:13:23.000,313,11083600,-795,0,1762697602,15171.888161980001,181.53123962999962,50707.80542784 2025-11-09,14:13:24.000,313,11083581,-795,0,1762697603,15171.908370910001,181.5805835400024,50707.81940208001 2025-11-09,14:13:25.000,313,11083534,-795,0,1762697604,15171.908370910001,181.55943615000433,50707.84036344001 2025-11-09,14:13:26.000,313,11083522,-795,0,1762697605,15171.861216739992,181.63697658000456,50707.86831192001 2025-11-09,14:13:27.000,313,11083514,-795,0,1762697606,15171.915107219997,181.64402571000392,50707.86831192001 2025-11-09,14:13:28.000,313,11083613,-795,0,1762697607,15171.854480429996,181.65812397000263,50707.8613248 2025-11-09,14:13:29.000,313,11083602,-795,0,1762697608,15171.908370910001,181.65107484000328,50707.8613248 2025-11-09,14:13:30.000,313,11083573,-795,0,1762697609,15171.847744120001,181.63697658000456,50707.749530880006 2025-11-09,14:13:31.000,313,11083510,-795,0,1762697610,15171.874689359996,181.65812397000263,50707.847350560005 2025-11-09,14:13:32.000,313,11083661,-795,0,1762697611,15171.874689359996,181.6792713600007,50707.79145360001 2025-11-09,14:13:33.000,313,11083473,-795,0,1762697612,15171.888161980001,181.73566440000286,50707.80542784 2025-11-09,14:13:34.000,313,11083530,-795,0,1762697613,15171.874689359996,181.7004187499988,50707.84036344001 2025-11-09,14:13:35.000,313,11083594,-795,0,1762697614,15171.854480429996,181.75681179000094,50707.86831192001 2025-11-09,14:13:36.000,313,11083565,-795,0,1762697615,15171.814062569996,181.7286152700035,50707.84036344001 2025-11-09,14:13:37.000,313,11083590,-795,0,1762697616,15171.807326260001,181.8132048300031,50707.728569520004 2025-11-09,14:13:38.000,313,11083544,-795,0,1762697617,15171.793853639996,181.8132048300031,50707.756518 2025-11-09,14:13:39.000,313,11083619,-795,0,1762697618,15171.800589949991,181.80615570000373,50707.81940208001 2025-11-09,14:13:40.000,313,11083530,-795,0,1762697619,15171.780381019991,181.8625487399986,50707.69363392 2025-11-09,14:13:41.000,313,11083568,-795,0,1762697620,15171.692808989996,181.85549960999924,50707.70760816 2025-11-09,14:13:42.000,313,11083534,-795,0,1762697621,15171.74669947,181.86959786999796,50707.64472408 2025-11-09,14:13:43.000,313,11083572,-795,0,1762697622,15171.74669947,181.8907452600033,50707.72158240001 2025-11-09,14:13:44.000,313,11083510,-795,0,1762697623,15171.713017919996,181.8625487399986,50707.73555664 2025-11-09,14:13:45.000,313,11083515,-795,0,1762697624,15171.793853639996,181.83435222000116,50707.72158240001 2025-11-09,14:13:46.000,313,11083658,-795,0,1762697625,15171.827535190001,181.94008916999883,50707.70062104001 2025-11-09,14:13:47.000,313,11083585,-755,0,1762697626,15171.753435779996,182.0105804699997,50707.74254376001 2025-11-09,14:13:48.000,313,11083530,-795,0,1762697627,15171.780381019991,181.89779439000267,50707.74254376001 2025-11-09,14:13:49.000,313,11083553,-795,0,1762697628,15171.753435779996,182.00353134000034,50707.63773696 2025-11-09,14:13:50.000,313,11083578,-795,0,1762697629,15171.7669084,182.03172785999777,50707.728569520004 2025-11-09,14:13:51.000,313,11083528,-795,0,1762697630,15171.807326260001,182.0387769900044,50707.77049224001 2025-11-09,14:13:52.000,313,11083699,-795,0,1762697631,15171.814062569996,182.01762959999905,50707.80542784 2025-11-09,14:13:53.000,313,11083599,-795,0,1762697632,15171.793853639996,181.99648221000098,50707.78446648 2025-11-09,14:13:54.000,313,11083548,-795,0,1762697633,15171.68607268,182.0740226400012,50707.87529904 2025-11-09,14:13:55.000,313,11083643,-795,0,1762697634,15171.7669084,181.99648221000098,50707.847350560005 2025-11-09,14:13:56.000,313,11083456,-795,0,1762697635,15171.65912743999,182.04582612000377,50707.88228616 2025-11-09,14:13:57.000,313,11083590,-715,0,1762697636,15171.65912743999,182.15156307000143,50707.847350560005 2025-11-09,14:13:58.000,313,11083543,-795,0,1762697637,15171.63891850999,182.08812089999992,50707.86831192001 2025-11-09,14:13:59.000,313,11083571,-795,0,1762697638,15171.62544589,182.109268289998,50707.8613248 2025-11-09,14:14:00.000,313,11083520,-795,0,1762697639,15171.632182199995,182.123366550004,50707.896260400004 2025-11-09,14:14:01.000,313,11083498,-795,0,1762697640,15171.591764339995,182.16566133000015,50707.84036344001 2025-11-09,14:14:02.000,313,11083485,-795,0,1762697641,15171.5648191,182.21500524000294,50707.90324752 2025-11-09,14:14:03.000,313,11083568,-795,0,1762697642,15171.49745599999,182.14451394000207,50707.88927328001 2025-11-09,14:14:04.000,313,11083628,-795,0,1762697643,15171.470510759995,182.16566133000015,50707.90324752 2025-11-09,14:14:05.000,313,11083587,-795,0,1762697644,15171.45703813999,182.20090698000422,50707.847350560005 2025-11-09,14:14:06.000,313,11083527,-795,0,1762697645,15171.40314766,182.23615263000102,50707.92420888 2025-11-09,14:14:07.000,313,11083524,-795,0,1762697646,15171.3627298,182.30664393000188,50707.90324752 2025-11-09,14:14:08.000,313,11083748,-795,0,1762697647,15171.38293873,182.31369306000124,50707.87529904 2025-11-09,14:14:09.000,313,11083585,-795,0,1762697648,15171.329048249994,182.37713523000275,50707.966131600006 2025-11-09,14:14:10.000,313,11083635,-795,0,1762697649,15171.234739909989,182.4194300099989,50707.92420888 2025-11-09,14:14:11.000,313,11083637,-795,0,1762697650,15171.261685149999,182.36303697000403,50707.945170240004 2025-11-09,14:14:12.000,313,11083545,-795,0,1762697651,15171.153904189989,182.37713523000275,50707.91023464001 2025-11-09,14:14:13.000,313,11083560,-795,0,1762697652,15171.228003599994,182.49697043999913,50707.93818312001 2025-11-09,14:14:14.000,313,11083602,-795,0,1762697653,15171.167376809994,182.49697043999913,50707.945170240004 2025-11-09,14:14:15.000,313,11083573,-795,0,1762697654,15171.207794669994,182.47582305000105,50707.931196 2025-11-09,14:14:16.000,313,11083500,-795,0,1762697655,15171.133695259989,182.54631435000192,50708.02202856 2025-11-09,14:14:17.000,313,11083532,-795,0,1762697656,15171.153904189989,182.54631435000192,50707.90324752 2025-11-09,14:14:18.000,313,11083528,-795,0,1762697657,15171.194322049989,182.49697043999913,50707.8613248 2025-11-09,14:14:19.000,313,11083576,-795,0,1762697658,15171.126958949993,182.52516696000384,50707.80542784 2025-11-09,14:14:20.000,313,11083669,-795,0,1762697659,15171.120222639998,182.57451086999936,50707.81241496 2025-11-09,14:14:21.000,313,11083490,-795,0,1762697660,15171.160640499998,182.65910042999894,50707.84036344001 2025-11-09,14:14:22.000,313,11083483,-795,0,1762697661,15171.167376809994,182.55336348000128,50707.756518 2025-11-09,14:14:23.000,313,11083493,-795,0,1762697662,15171.221267289999,182.52516696000384,50707.847350560005 2025-11-09,14:14:24.000,313,11083474,-795,0,1762697663,15171.248212529994,182.56041261000064,50707.81940208001 2025-11-09,14:14:25.000,313,11083488,-795,0,1762697664,15171.27515776999,182.60975652000343,50707.88927328001 2025-11-09,14:14:26.000,313,11083474,-795,0,1762697665,15171.281894079999,182.60975652000343,50707.81940208001 2025-11-09,14:14:27.000,313,11083568,-795,0,1762697666,15171.29536669999,182.63795304000087,50707.95914448001 2025-11-09,14:14:28.000,313,11083567,-795,0,1762697667,15171.35599348999,182.5956582600047,50707.97311872 2025-11-09,14:14:29.000,313,11083632,-795,0,1762697668,15171.39641134999,182.5322160900032,50707.90324752 2025-11-09,14:14:30.000,313,11083657,-795,0,1762697669,15171.35599348999,182.56041261000064,50707.896260400004 2025-11-09,14:14:31.000,313,11083552,-795,0,1762697670,15171.349257179994,182.60975652000343,50707.83337632 2025-11-09,14:14:32.000,313,11083519,-795,0,1762697671,15171.42335659,182.6802478200043,50707.847350560005 2025-11-09,14:14:33.000,313,11083472,-795,0,1762697672,15171.450301829995,182.65205129999958,50707.92420888 2025-11-09,14:14:34.000,313,11083567,-795,0,1762697673,15171.48398338,182.56746174,50707.945170240004 2025-11-09,14:14:35.000,313,11083477,-795,0,1762697674,15171.450301829995,182.6168056500028,50707.98010584 2025-11-09,14:14:36.000,313,11083594,-795,0,1762697675,15171.54461017,182.65205129999958,50708.0010672 2025-11-09,14:14:37.000,313,11083457,-795,0,1762697676,15171.45703813999,182.54631435000192,50707.92420888 2025-11-09,14:14:38.000,313,11083514,-795,0,1762697677,15171.510928619995,182.5040195699985,50708.0709384 2025-11-09,14:14:39.000,313,11083519,-795,0,1762697678,15171.45703813999,182.5956582600047,50707.99408008 2025-11-09,14:14:40.000,313,11083629,-795,0,1762697679,15171.48398338,182.49697043999913,50708.04997704 2025-11-09,14:14:41.000,313,11083657,-795,0,1762697680,15171.54461017,182.51106869999785,50707.98010584 2025-11-09,14:14:42.000,313,11083618,-795,0,1762697681,15171.53787385999,182.58155999999872,50707.966131600006 2025-11-09,14:14:43.000,313,11083658,-795,0,1762697682,15171.531137549995,182.53926522000256,50707.98010584 2025-11-09,14:14:44.000,313,11083527,-795,0,1762697683,15171.54461017,182.4335282700049,50708.05696416001 2025-11-09,14:14:45.000,313,11083496,-795,0,1762697684,15171.531137549995,182.48992130999977,50707.99408008 2025-11-09,14:14:46.000,313,11083616,-795,0,1762697685,15171.510928619995,182.4335282700049,50708.0010672 2025-11-09,14:14:47.000,313,11083600,-795,0,1762697686,15171.490719689995,182.35598784000467,50707.98010584 2025-11-09,14:14:48.000,313,11083515,-795,0,1762697687,15171.49745599999,182.4053317500002,50707.98010584 2025-11-09,14:14:49.000,313,11083518,-795,0,1762697688,15171.37620241999,182.3841843600021,50707.931196 2025-11-09,14:14:50.000,313,11083503,-795,0,1762697689,15171.42335659,182.31369306000124,50707.931196 2025-11-09,14:14:51.000,313,11083496,-795,0,1762697690,15171.39641134999,182.35598784000467,50707.85433768 2025-11-09,14:14:52.000,313,11083630,-795,0,1762697691,15171.38293873,182.34893870999804,50707.90324752 2025-11-09,14:14:53.000,313,11083649,-795,0,1762697692,15171.41662027999,182.39828262000083,50707.93818312001 2025-11-09,14:14:54.000,313,11083681,-795,0,1762697693,15171.3627298,182.4053317500002,50707.85433768 2025-11-09,14:14:55.000,313,11083587,-795,0,1762697694,15171.241476219999,182.47582305000105,50708.00805432001 2025-11-09,14:14:56.000,313,11083602,-795,0,1762697695,15171.34252087,182.41238087999955,50707.98709296001 2025-11-09,14:14:57.000,313,11083500,-795,0,1762697696,15171.187585739994,182.51106869999785,50708.00805432001 2025-11-09,14:14:58.000,313,11083559,-795,0,1762697697,15171.126958949993,182.42647913999826,50707.92420888 2025-11-09,14:14:59.000,313,11083619,-795,0,1762697698,15171.086541089993,182.42647913999826,50707.8613248 2025-11-09,14:15:00.000,313,11083493,-795,0,1762697699,15171.140431569998,182.4335282700049,50707.95914448001 2025-11-09,14:15:01.000,313,11083693,-795,0,1762697700,15171.046123229993,182.51106869999785,50707.93818312001 2025-11-09,14:15:02.000,313,11083583,-795,0,1762697701,15171.019177989998,182.5322160900032,50707.91023464001 2025-11-09,14:15:03.000,313,11083547,-795,0,1762697702,15170.924869649993,182.51106869999785,50707.92420888 2025-11-09,14:15:04.000,313,11083510,-795,0,1762697703,15170.884451789992,182.57451086999936,50707.966131600006 2025-11-09,14:15:05.000,313,11083451,-795,0,1762697704,15170.817088689997,182.5956582600047,50707.896260400004 2025-11-09,14:15:06.000,313,11083575,-795,0,1762697705,15170.769934520002,182.60975652000343,50707.917221760006 2025-11-09,14:15:07.000,313,11083610,-795,0,1762697706,15170.702571419992,182.70139521000237,50707.95215736 2025-11-09,14:15:08.000,313,11083646,-795,0,1762697707,15170.729516660002,182.7507391199979,50708.0709384 2025-11-09,14:15:09.000,313,11083526,-795,0,1762697708,15170.675626179996,182.76483738000388,50708.00805432001 2025-11-09,14:15:10.000,313,11083679,-795,0,1762697709,15170.561108909991,182.82827954999811,50707.917221760006 2025-11-09,14:15:11.000,313,11083606,-795,0,1762697710,15170.52742736,182.88467259000026,50707.90324752 2025-11-09,14:15:12.000,313,11083524,-675,0,1762697711,15170.52742736,182.83532868000475,50708.04997704 2025-11-09,14:15:13.000,313,11083676,-795,0,1762697712,15170.56784522,182.9622130200005,50707.95914448001 2025-11-09,14:15:14.000,313,11083617,-795,0,1762697713,15170.46680057,182.95516389000113,50707.79145360001 2025-11-09,14:15:15.000,313,11083608,-795,0,1762697714,15170.52742736,183.03975345000072,50707.945170240004 2025-11-09,14:15:16.000,313,11083569,-795,0,1762697715,15170.554372599996,183.06794996999815,50707.98709296001 2025-11-09,14:15:17.000,313,11083565,-795,0,1762697716,15170.594790459996,183.16663779000373,50707.97311872 2025-11-09,14:15:18.000,313,11083578,-795,0,1762697717,15170.581317839991,183.1736869200031,50707.966131600006 2025-11-09,14:15:19.000,313,11083476,-795,0,1762697718,15170.601526769991,183.18073605000245,50707.98010584 2025-11-09,14:15:20.000,313,11083585,-795,0,1762697719,15170.621735699991,183.20188344000053,50707.99408008 2025-11-09,14:15:21.000,313,11083640,-795,0,1762697720,15170.54763629,183.3076203899982,50707.896260400004 2025-11-09,14:15:22.000,313,11083592,-795,0,1762697721,15170.56784522,183.25122735000332,50707.83337632 2025-11-09,14:15:23.000,313,11083552,-795,0,1762697722,15170.574581529996,183.34991517000162,50707.95914448001 2025-11-09,14:15:24.000,313,11083619,-795,0,1762697723,15170.500482119991,183.41335734000313,50707.917221760006 2025-11-09,14:15:25.000,313,11083478,-795,0,1762697724,15170.50721843,183.37811168999906,50707.90324752 2025-11-09,14:15:26.000,313,11083495,-795,0,1762697725,15170.581317839991,183.50499603000208,50707.91023464001 2025-11-09,14:15:27.000,313,11083614,-795,0,1762697726,15170.48027318999,183.5331925499995,50707.8613248 2025-11-09,14:15:28.000,313,11083582,-795,0,1762697727,15170.500482119991,183.5331925499995,50707.83337632 2025-11-09,14:15:29.000,313,11083537,-795,0,1762697728,15170.534163669996,183.59663472000102,50707.90324752 2025-11-09,14:15:30.000,313,11083624,-795,0,1762697729,15170.473536879996,183.66007689000253,50707.88228616 2025-11-09,14:15:31.000,313,11083423,-795,0,1762697730,15170.50721843,183.66007689000253,50707.931196 2025-11-09,14:15:32.000,313,11083550,-795,0,1762697731,15170.44659164,183.72351906000404,50707.777479360004 2025-11-09,14:15:33.000,313,11083628,-795,0,1762697732,15170.500482119991,183.72351906000404,50707.83337632 2025-11-09,14:15:34.000,313,11083602,-795,0,1762697733,15170.52742736,183.75171558000147,50707.93818312001 2025-11-09,14:15:35.000,313,11083592,-795,0,1762697734,15170.500482119991,183.81515775000298,50707.90324752 2025-11-09,14:15:36.000,313,11083673,-795,0,1762697735,15170.554372599996,183.73761732000276,50707.84036344001 2025-11-09,14:15:37.000,313,11083520,-795,0,1762697736,15170.561108909991,183.8926981800032,50707.86831192001 2025-11-09,14:15:38.000,313,11083594,-795,0,1762697737,15170.50721843,183.84335427000042,50707.76350512 2025-11-09,14:15:39.000,313,11083545,-795,0,1762697738,15170.608263080001,183.89974731000257,50707.79145360001 2025-11-09,14:15:40.000,313,11083658,-795,0,1762697739,15170.561108909991,183.91384557000129,50707.798440720006 2025-11-09,14:15:41.000,313,11083661,-795,0,1762697740,15170.581317839991,183.89974731000257,50707.77049224001 2025-11-09,14:15:42.000,313,11083499,-795,0,1762697741,15170.641944629991,183.93499295999936,50707.728569520004 2025-11-09,14:15:43.000,313,11083574,-795,0,1762697742,15170.594790459996,183.8645016599985,50707.73555664 2025-11-09,14:15:44.000,313,11083568,-795,0,1762697743,15170.594790459996,183.85040339999978,50707.756518 2025-11-09,14:15:45.000,313,11083567,-795,0,1762697744,15170.648680940001,183.8785999200045,50707.70760816 2025-11-09,14:15:46.000,313,11083644,-795,0,1762697745,15170.641944629991,183.91384557000129,50707.79145360001 2025-11-09,14:15:47.000,313,11083639,-755,0,1762697746,15170.662153559992,183.8645016599985,50707.79145360001 2025-11-09,14:15:48.000,313,11083510,-795,0,1762697747,15170.742989279992,183.90679644000193,50707.86831192001 2025-11-09,14:15:49.000,313,11083593,-795,0,1762697748,15170.729516660002,183.8292560100017,50707.71459528 2025-11-09,14:15:50.000,313,11083630,-795,0,1762697749,15170.709307730001,183.8292560100017,50707.73555664 2025-11-09,14:15:51.000,313,11083540,-795,0,1762697750,15170.709307730001,183.84335427000042,50707.70062104001 2025-11-09,14:15:52.000,313,11083641,-795,0,1762697751,15170.689098800001,183.83630514000106,50707.756518 2025-11-09,14:15:53.000,313,11083557,-795,0,1762697752,15170.769934520002,183.82220688000234,50707.77049224001 2025-11-09,14:15:54.000,313,11083547,-795,0,1762697753,15170.742989279992,183.8292560100017,50707.76350512 2025-11-09,14:15:55.000,313,11083535,-795,0,1762697754,15170.736252969997,183.74466645000211,50707.78446648 2025-11-09,14:15:56.000,313,11083563,-795,0,1762697755,15170.689098800001,183.75171558000147,50707.78446648 2025-11-09,14:15:57.000,313,11083489,-795,0,1762697756,15170.769934520002,183.73761732000276,50707.749530880006 2025-11-09,14:15:58.000,313,11083600,-795,0,1762697757,15170.756461899997,183.72351906000404,50707.71459528 2025-11-09,14:15:59.000,313,11083583,-795,0,1762697758,15170.729516660002,183.78696122999827,50707.777479360004 2025-11-09,14:16:00.000,313,11083546,-795,0,1762697759,15170.736252969997,183.70237166999868,50707.72158240001 2025-11-09,14:16:01.000,313,11083656,-795,0,1762697760,15170.756461899997,183.71646993000468,50707.79145360001 2025-11-09,14:16:02.000,313,11083598,-795,0,1762697761,15170.695835109997,183.73761732000276,50707.847350560005 2025-11-09,14:16:03.000,313,11083564,-795,0,1762697762,15170.702571419992,183.72351906000404,50707.79145360001 2025-11-09,14:16:04.000,313,11083500,-795,0,1762697763,15170.628472010001,183.69532253999932,50707.79145360001 2025-11-09,14:16:05.000,313,11083543,-795,0,1762697764,15170.662153559992,183.7305681900034,50707.83337632 2025-11-09,14:16:06.000,313,11083484,-795,0,1762697765,15170.621735699991,183.67417515000125,50707.91023464001 2025-11-09,14:16:07.000,313,11083604,-795,0,1762697766,15170.54763629,183.78696122999827,50707.85433768 2025-11-09,14:16:08.000,313,11083494,-795,0,1762697767,15170.520691049991,183.73761732000276,50707.8613248 2025-11-09,14:16:09.000,313,11083474,-795,0,1762697768,15170.46680057,183.75171558000147,50707.91023464001 2025-11-09,14:16:10.000,313,11083653,-795,0,1762697769,15170.46006425999,183.80810862000362,50707.798440720006 2025-11-09,14:16:11.000,313,11083531,-795,0,1762697770,15170.453327949996,183.80105949000426,50707.8263892 2025-11-09,14:16:12.000,313,11083582,-795,0,1762697771,15170.46680057,183.77286296999955,50707.8263892 2025-11-09,14:16:13.000,313,11083495,-795,0,1762697772,15170.433119019996,183.88564905000385,50707.931196 2025-11-09,14:16:14.000,313,11083473,-795,0,1762697773,15170.372492229995,183.88564905000385,50707.945170240004 2025-11-09,14:16:15.000,313,11083552,-795,0,1762697774,15170.42638271,183.88564905000385,50707.917221760006 2025-11-09,14:16:16.000,313,11083586,-795,0,1762697775,15170.41964639999,183.92794383,50707.896260400004 2025-11-09,14:16:17.000,313,11083596,-795,0,1762697776,15170.42638271,183.92794383,50707.93818312001 2025-11-09,14:16:18.000,313,11083558,-795,0,1762697777,15170.46006425999,183.9772877400028,50707.8613248 2025-11-09,14:16:19.000,313,11083393,-795,0,1762697778,15170.42638271,183.89974731000257,50707.91023464001 2025-11-09,14:16:20.000,313,11083547,-795,0,1762697779,15170.36575592,183.91384557000129,50707.92420888 2025-11-09,14:16:21.000,313,11083602,-795,0,1762697780,15170.35901960999,183.91384557000129,50707.84036344001 2025-11-09,14:16:22.000,313,11083573,-795,0,1762697781,15170.34554699,183.9772877400028,50707.847350560005 2025-11-09,14:16:23.000,313,11083555,-795,0,1762697782,15170.392701159995,183.89974731000257,50707.81241496 2025-11-09,14:16:24.000,313,11083670,-795,0,1762697783,15170.40617378,183.9772877400028,50707.77049224001 2025-11-09,14:16:25.000,313,11083503,-795,0,1762697784,15170.40617378,183.96318948000408,50707.73555664 2025-11-09,14:16:26.000,313,11083564,-795,0,1762697785,15170.38596485,183.96318948000408,50707.70760816 2025-11-09,14:16:27.000,313,11083537,-795,0,1762697786,15170.38596485,183.97023861000343,50707.798440720006 2025-11-09,14:16:28.000,313,11083469,-795,0,1762697787,15170.352283299995,184.00548426000023,50707.79145360001 2025-11-09,14:16:29.000,313,11083507,-795,0,1762697788,15170.372492229995,184.03368077999767,50707.77049224001 2025-11-09,14:16:30.000,313,11083602,-795,0,1762697789,15170.311865439995,184.0407299100043,50707.79145360001 2025-11-09,14:16:31.000,313,11083580,-795,0,1762697790,15170.291656509995,184.03368077999767,50707.6866468 2025-11-09,14:16:32.000,313,11083586,-795,0,1762697791,15170.33881067999,183.98433687000215,50707.70062104001 2025-11-09,14:16:33.000,313,11083658,-795,0,1762697792,15170.311865439995,184.05482817000302,50707.80542784 2025-11-09,14:16:34.000,313,11083632,-795,0,1762697793,15170.29839281999,184.00548426000023,50707.70062104001 2025-11-09,14:16:35.000,313,11083572,-795,0,1762697794,15170.2849202,184.10417207999853,50707.70062104001 2025-11-09,14:16:36.000,313,11083502,-795,0,1762697795,15170.30512913,184.11827034000453,50707.78446648 2025-11-09,14:16:37.000,313,11083537,-795,0,1762697796,15170.352283299995,184.13236860000325,50707.847350560005 2025-11-09,14:16:38.000,313,11083552,-795,0,1762697797,15170.26471127,184.13236860000325,50707.609788480004 2025-11-09,14:16:39.000,313,11083550,-795,0,1762697798,15170.271447579995,184.1394177300026,50707.69363392 2025-11-09,14:16:40.000,313,11083548,-635,0,1762697799,15170.271447579995,184.16056512000068,50707.65171120001 2025-11-09,14:16:41.000,313,11083536,-795,0,1762697800,15170.23776602999,184.14646686000196,50707.81940208001 2025-11-09,14:16:42.000,313,11083548,-795,0,1762697801,15170.21755709999,184.20990903000347,50707.8263892 2025-11-09,14:16:43.000,313,11083538,-795,0,1762697802,15170.24450234,184.19581077000475,50707.777479360004 2025-11-09,14:16:44.000,313,11083441,-795,0,1762697803,15170.25797495999,184.24515468000027,50707.777479360004 2025-11-09,14:16:45.000,313,11083571,-795,0,1762697804,15170.27818388999,184.24515468000027,50707.80542784 2025-11-09,14:16:46.000,313,11083551,-795,0,1762697805,15170.26471127,184.25220380999963,50707.81241496 2025-11-09,14:16:47.000,313,11083744,-795,0,1762697806,15170.29839281999,184.259252939999,50707.8263892 2025-11-09,14:16:48.000,313,11083465,-795,0,1762697807,15170.2849202,184.32974423999985,50707.74254376001 2025-11-09,14:16:49.000,313,11083553,-795,0,1762697808,15170.22429341,184.23105642000155,50707.84036344001 2025-11-09,14:16:50.000,313,11083583,-795,0,1762697809,15170.231029719995,184.2028599000041,50707.847350560005 2025-11-09,14:16:51.000,313,11083417,-795,0,1762697810,15170.21755709999,184.18876163999812,50707.81241496 2025-11-09,14:16:52.000,313,11083512,-795,0,1762697811,15170.20408448,184.30859685000178,50707.87529904 2025-11-09,14:16:53.000,313,11083561,-795,0,1762697812,15170.291656509995,184.23105642000155,50707.88927328001 2025-11-09,14:16:54.000,313,11083505,-715,0,1762697813,15170.129985069994,184.25220380999963,50707.90324752 2025-11-09,14:16:55.000,313,11083465,-795,0,1762697814,15170.271447579995,184.30154772000242,50707.8263892 2025-11-09,14:16:56.000,313,11083556,-795,0,1762697815,15170.24450234,184.28040033000434,50707.8263892 2025-11-09,14:16:57.000,313,11083558,-795,0,1762697816,15170.24450234,184.2240072900022,50707.79145360001 2025-11-09,14:16:58.000,313,11083478,-795,0,1762697817,15170.26471127,184.3367933699992,50707.8613248 2025-11-09,14:16:59.000,313,11083565,-795,0,1762697818,15170.21755709999,184.35089162999793,50707.88927328001 2025-11-09,14:17:00.000,313,11083499,-795,0,1762697819,15170.231029719995,184.31564598000114,50707.88228616 2025-11-09,14:17:01.000,313,11083568,-795,0,1762697820,15170.20408448,184.3226951100005,50707.83337632 2025-11-09,14:17:02.000,313,11083606,-795,0,1762697821,15170.18387555,184.5341690100031,50707.8613248 2025-11-09,14:17:03.000,313,11083398,-715,0,1762697822,15170.19734816999,184.40023554000072,50707.896260400004 2025-11-09,14:17:04.000,313,11083388,-795,0,1762697823,15170.190611859995,184.3226951100005,50707.81940208001 2025-11-09,14:17:05.000,313,11083383,-795,0,1762697824,15170.14345769,184.45662858000287,50707.73555664 2025-11-09,14:17:06.000,313,11083547,-795,0,1762697825,15170.049149349994,184.39318641000136,50707.79145360001 2025-11-09,14:17:07.000,313,11083524,-795,0,1762697826,15170.089567209994,184.39318641000136,50707.749530880006 2025-11-09,14:17:08.000,313,11083651,-795,0,1762697827,15170.069358279994,184.44253032000415,50707.86831192001 2025-11-09,14:17:09.000,313,11083697,-795,0,1762697828,15170.05588565999,184.42843205999816,50707.85433768 2025-11-09,14:17:10.000,313,11083633,-795,0,1762697829,15170.089567209994,184.47777597000095,50707.847350560005 2025-11-09,14:17:11.000,313,11083621,-635,0,1762697830,15169.954841009989,184.44253032000415,50707.896260400004 2025-11-09,14:17:12.000,313,11083609,-795,0,1762697831,15170.022204109999,184.4213829299988,50707.777479360004 2025-11-09,14:17:13.000,313,11083496,-795,0,1762697832,15170.042413039999,184.54826727000182,50707.86831192001 2025-11-09,14:17:14.000,313,11083589,-795,0,1762697833,15169.968313629994,184.4848251000003,50707.896260400004 2025-11-09,14:17:15.000,313,11083473,-795,0,1762697834,15169.948104699994,184.54826727000182,50707.83337632 2025-11-09,14:17:16.000,313,11083501,-795,0,1762697835,15169.961577319998,184.52007075000438,50707.83337632 2025-11-09,14:17:17.000,313,11083529,-795,0,1762697836,15169.961577319998,184.54121814000246,50707.917221760006 2025-11-09,14:17:18.000,313,11083549,-795,0,1762697837,15169.954841009989,184.55531640000117,50707.98709296001 2025-11-09,14:17:19.000,313,11083593,-795,0,1762697838,15169.900950529998,184.59056204999797,50707.88228616 2025-11-09,14:17:20.000,313,11083550,-795,0,1762697839,15169.927895769993,184.57646378999925,50707.90324752 2025-11-09,14:17:21.000,313,11083647,-795,0,1762697840,15169.907686839993,184.56236553000053,50707.896260400004 2025-11-09,14:17:22.000,313,11083518,-795,0,1762697841,15169.948104699994,184.5835129199986,50707.896260400004 2025-11-09,14:17:23.000,313,11083596,-795,0,1762697842,15169.887477909993,184.60466031000396,50707.95215736 2025-11-09,14:17:24.000,313,11083613,-795,0,1762697843,15169.921159459998,184.57646378999925,50708.00805432001 2025-11-09,14:17:25.000,313,11083591,-795,0,1762697844,15169.907686839993,184.5694146599999,50707.91023464001 2025-11-09,14:17:26.000,313,11083599,-795,0,1762697845,15169.894214219988,184.5976111800046,50707.87529904 2025-11-09,14:17:27.000,313,11083501,-795,0,1762697846,15169.880741599998,184.54121814000246,50707.88927328001 2025-11-09,14:17:28.000,313,11083534,-795,0,1762697847,15169.968313629994,184.55531640000117,50707.87529904 2025-11-09,14:17:29.000,313,11083517,-795,0,1762697848,15169.880741599998,184.61875857000268,50707.896260400004 2025-11-09,14:17:30.000,313,11083593,-795,0,1762697849,15169.900950529998,184.54121814000246,50707.95914448001 2025-11-09,14:17:31.000,313,11083564,-795,0,1762697850,15169.840323739998,184.61170944000332,50707.97311872 2025-11-09,14:17:32.000,313,11083604,-795,0,1762697851,15169.806642189993,184.5694146599999,50707.99408008 2025-11-09,14:17:33.000,313,11083563,-795,0,1762697852,15169.806642189993,184.5976111800046,50708.11984824 2025-11-09,14:17:34.000,313,11083540,-795,0,1762697853,15169.793169569988,184.5694146599999,50708.015041440005 2025-11-09,14:17:35.000,313,11083661,-795,0,1762697854,15169.786433259993,184.61170944000332,50708.112861120004 2025-11-09,14:17:36.000,313,11083603,-795,0,1762697855,15169.793169569988,184.6328568300014,50708.11984824 2025-11-09,14:17:37.000,313,11083621,-795,0,1762697856,15169.772960639988,184.61170944000332,50708.015041440005 2025-11-09,14:17:38.000,313,11083535,-795,0,1762697857,15169.772960639988,184.6681024799982,50708.084912640006 2025-11-09,14:17:39.000,313,11083544,-795,0,1762697858,15169.806642189993,184.64695509000012,50708.14779672 2025-11-09,14:17:40.000,313,11083630,-795,0,1762697859,15169.793169569988,184.63990596000076,50708.11984824 2025-11-09,14:17:41.000,313,11083549,-795,0,1762697860,15169.752751710002,184.65400421999948,50708.231642160004 2025-11-09,14:17:42.000,313,11083513,-795,0,1762697861,15169.766224329993,184.65400421999948,50708.15478384001 2025-11-09,14:17:43.000,313,11083597,-795,0,1762697862,15169.772960639988,184.61170944000332,50708.04997704 2025-11-09,14:17:44.000,313,11083548,-795,0,1762697863,15169.739279089998,184.6962990000029,50708.063951280004 2025-11-09,14:17:45.000,313,11083516,-795,0,1762697864,15169.766224329993,184.68924987000355,50708.11984824 2025-11-09,14:17:46.000,313,11083645,-795,0,1762697865,15169.732542780002,184.6822007400042,50708.10587400001 2025-11-09,14:17:47.000,313,11083581,-795,0,1762697866,15169.860532669998,184.67515161000483,50708.10587400001 2025-11-09,14:17:48.000,313,11083572,-795,0,1762697867,15169.840323739998,184.77383943000314,50707.98010584 2025-11-09,14:17:49.000,313,11083597,-795,0,1762697868,15169.806642189993,184.6681024799982,50708.0010672 2025-11-09,14:17:50.000,313,11083563,-795,0,1762697869,15169.820114809998,184.70334813000227,50707.98709296001 2025-11-09,14:17:51.000,313,11083533,-795,0,1762697870,15169.887477909993,184.80203595000057,50707.95215736 2025-11-09,14:17:52.000,313,11083563,-795,0,1762697871,15169.934632079989,184.7315446499997,50707.98010584 2025-11-09,14:17:53.000,313,11083593,-795,0,1762697872,15169.941368389998,184.77383943000314,50707.91023464001 2025-11-09,14:17:54.000,313,11083524,-795,0,1762697873,15169.954841009989,184.7949868200012,50708.05696416001 2025-11-09,14:17:55.000,313,11083564,-795,0,1762697874,15169.975049939989,184.83728160000464,50708.02202856 2025-11-09,14:17:56.000,313,11083530,-795,0,1762697875,15169.981786249999,184.73859377999906,50708.133822480006 2025-11-09,14:17:57.000,313,11083590,-795,0,1762697876,15170.015467799989,184.8795763800008,50708.00805432001 2025-11-09,14:17:58.000,313,11083543,-795,0,1762697877,15169.968313629994,184.7808885600025,50708.04997704 2025-11-09,14:17:59.000,313,11083556,-795,0,1762697878,15170.008731489994,184.844330730004,50708.04997704 2025-11-09,14:18:00.000,313,11083617,-795,0,1762697879,15169.988522559994,184.8161342099993,50708.015041440005 2025-11-09,14:18:01.000,313,11083423,-795,0,1762697880,15170.042413039999,184.93596942000295,50708.04997704 2025-11-09,14:18:02.000,313,11083539,-795,0,1762697881,15170.129985069994,184.90777289999824,50708.10587400001 2025-11-09,14:18:03.000,313,11083496,-795,0,1762697882,15170.14345769,184.76679030000378,50708.10587400001 2025-11-09,14:18:04.000,313,11083493,-795,0,1762697883,15170.170402929994,184.844330730004,50708.063951280004 2025-11-09,14:18:05.000,313,11083570,-795,0,1762697884,15170.129985069994,184.89367463999952,50708.00805432001 2025-11-09,14:18:06.000,313,11083503,-795,0,1762697885,15170.20408448,184.844330730004,50708.09888688 2025-11-09,14:18:07.000,313,11083469,-795,0,1762697886,15170.16366662,184.78793769000185,50708.10587400001 2025-11-09,14:18:08.000,313,11083545,-715,0,1762697887,15170.150193999994,184.87252725000144,50707.98010584 2025-11-09,14:18:09.000,313,11083628,-795,0,1762697888,15170.210820789995,184.85842899000272,50708.00805432001 2025-11-09,14:18:10.000,313,11083522,-795,0,1762697889,15170.12324876,184.85137986000336,50708.03600280001 2025-11-09,14:18:11.000,313,11083497,-795,0,1762697890,15170.19734816999,184.9289202900036,50708.14779672 2025-11-09,14:18:12.000,313,11083510,-795,0,1762697891,15170.190611859995,184.9430185500023,50708.015041440005 2025-11-09,14:18:13.000,313,11083605,-795,0,1762697892,15170.17713923999,184.85137986000336,50707.98010584 2025-11-09,14:18:14.000,313,11083580,-795,0,1762697893,15170.18387555,184.85137986000336,50707.99408008 2025-11-09,14:18:15.000,313,11083615,-795,0,1762697894,15170.16366662,184.97121506999974,50707.966131600006 2025-11-09,14:18:16.000,313,11083426,-795,0,1762697895,15170.20408448,184.91482203000487,50708.015041440005 2025-11-09,14:18:17.000,313,11083502,-795,0,1762697896,15170.21755709999,184.93596942000295,50707.95914448001 2025-11-09,14:18:18.000,313,11083558,-795,0,1762697897,15170.17713923999,184.88662551000016,50708.09189976 2025-11-09,14:18:19.000,313,11083477,-795,0,1762697898,15170.170402929994,184.90072376999888,50708.04298992 2025-11-09,14:18:20.000,313,11083619,-795,0,1762697899,15170.16366662,184.830232469998,50708.07792552001 2025-11-09,14:18:21.000,313,11083545,-795,0,1762697900,15170.170402929994,184.83728160000464,50708.02901568 2025-11-09,14:18:22.000,313,11083632,-795,0,1762697901,15170.21755709999,184.91482203000487,50707.966131600006 2025-11-09,14:18:23.000,313,11083559,-795,0,1762697902,15170.17713923999,184.88662551000016,50707.917221760006 2025-11-09,14:18:24.000,313,11083582,-795,0,1762697903,15170.11651244999,184.95006768000167,50708.04298992 2025-11-09,14:18:25.000,313,11083608,-795,0,1762697904,15170.069358279994,184.89367463999952,50708.02901568 2025-11-09,14:18:26.000,313,11083541,-795,0,1762697905,15170.042413039999,184.90072376999888,50707.93818312001 2025-11-09,14:18:27.000,313,11083531,-795,0,1762697906,15170.022204109999,184.89367463999952,50707.92420888 2025-11-09,14:18:28.000,313,11083515,-795,0,1762697907,15170.008731489994,184.8795763800008,50707.931196 2025-11-09,14:18:29.000,313,11083580,-795,0,1762697908,15169.948104699994,184.95711681000103,50707.945170240004 2025-11-09,14:18:30.000,313,11083503,-795,0,1762697909,15169.941368389998,184.95006768000167,50708.0709384 2025-11-09,14:18:31.000,313,11083614,-795,0,1762697910,15169.934632079989,185.0276081100019,50708.04298992 2025-11-09,14:18:32.000,313,11083556,-795,0,1762697911,15169.961577319998,185.0628537599987,50708.112861120004 2025-11-09,14:18:33.000,313,11083587,-795,0,1762697912,15169.954841009989,184.97121506999974,50708.02901568 2025-11-09,14:18:34.000,313,11083617,-795,0,1762697913,15169.954841009989,185.0276081100019,50708.063951280004 2025-11-09,14:18:35.000,313,11083559,-795,0,1762697914,15169.981786249999,185.01350985000317,50708.04997704 2025-11-09,14:18:36.000,313,11083620,-795,0,1762697915,15169.927895769993,185.05580462999933,50708.02202856 2025-11-09,14:18:37.000,313,11083541,-795,0,1762697916,15169.880741599998,185.01350985000317,50708.00805432001 2025-11-09,14:18:38.000,313,11083428,-795,0,1762697917,15169.921159459998,185.04875549999997,50708.09888688 2025-11-09,14:18:39.000,313,11083484,-795,0,1762697918,15169.927895769993,185.01350985000317,50708.09888688 2025-11-09,14:18:40.000,313,11083523,-795,0,1762697919,15169.907686839993,185.1262959300002,50708.0010672 2025-11-09,14:18:41.000,313,11083604,-795,0,1762697920,15170.001995179999,185.13334505999956,50708.09888688 2025-11-09,14:18:42.000,313,11083510,-795,0,1762697921,15169.948104699994,185.14744331999827,50708.11984824 2025-11-09,14:18:43.000,313,11083568,-795,0,1762697922,15169.927895769993,185.18268897000235,50708.05696416001 2025-11-09,14:18:44.000,313,11083575,-795,0,1762697923,15169.954841009989,185.11924680000084,50708.015041440005 2025-11-09,14:18:45.000,313,11083534,-795,0,1762697924,15169.894214219988,185.23203287999786,50708.07792552001 2025-11-09,14:18:46.000,313,11083590,-795,0,1762697925,15169.914423149989,185.18268897000235,50708.04997704 2025-11-09,14:18:47.000,313,11083552,-795,0,1762697926,15169.860532669998,185.26022940000257,50708.17574520001 2025-11-09,14:18:48.000,313,11083543,-795,0,1762697927,15169.826851119993,185.23203287999786,50708.12683536001 2025-11-09,14:18:49.000,313,11083582,-795,0,1762697928,15169.840323739998,185.21793461999914,50708.07792552001 2025-11-09,14:18:50.000,313,11083580,-795,0,1762697929,15169.806642189993,185.16154158000427,50708.112861120004 2025-11-09,14:18:51.000,313,11083504,-795,0,1762697930,15169.799905879998,185.26022940000257,50707.93818312001 2025-11-09,14:18:52.000,313,11083506,-795,0,1762697931,15169.806642189993,185.33072070000344,50708.09189976 2025-11-09,14:18:53.000,313,11083395,-795,0,1762697932,15169.786433259993,185.2531802700032,50708.07792552001 2025-11-09,14:18:54.000,313,11083594,-795,0,1762697933,15169.826851119993,185.20383636000042,50708.05696416001 2025-11-09,14:18:55.000,313,11083504,-795,0,1762697934,15169.799905879998,185.19678723000106,50708.09888688 2025-11-09,14:18:56.000,313,11083505,-795,0,1762697935,15169.725806469993,185.175639840003,50708.04997704 2025-11-09,14:18:57.000,313,11083521,-795,0,1762697936,15169.786433259993,185.1897381000017,50708.02202856 2025-11-09,14:18:58.000,313,11083614,-795,0,1762697937,15169.719070159998,185.11924680000084,50708.04997704 2025-11-09,14:18:59.000,313,11083460,-595,0,1762697938,15169.759488019998,185.16154158000427,50708.09888688 2025-11-09,14:19:00.000,313,11083656,-795,0,1762697939,15169.719070159998,185.11219767000148,50708.063951280004 2025-11-09,14:19:01.000,313,11083510,-795,0,1762697940,15169.759488019998,185.08400115000404,50708.15478384001 2025-11-09,14:19:02.000,313,11083576,-795,0,1762697941,15169.644970749992,185.16154158000427,50708.09189976 2025-11-09,14:19:03.000,313,11083532,-795,0,1762697942,15169.671915990002,185.06990288999805,50708.04298992 2025-11-09,14:19:04.000,313,11083579,-795,0,1762697943,15169.698861229997,185.0276081100019,50708.16177096 2025-11-09,14:19:05.000,313,11083632,-795,0,1762697944,15169.719070159998,185.05580462999933,50708.05696416001 2025-11-09,14:19:06.000,313,11083504,-795,0,1762697945,15169.746015399993,185.10514854000212,50708.17574520001 2025-11-09,14:19:07.000,313,11083512,-795,0,1762697946,15169.678652299997,185.14039418999891,50708.182732320005 2025-11-09,14:19:08.000,313,11083450,-795,0,1762697947,15169.631498130002,185.175639840003,50708.084912640006 2025-11-09,14:19:09.000,313,11083541,-795,0,1762697948,15169.665179679992,185.02055898000253,50708.17574520001 2025-11-09,14:19:10.000,313,11083581,-795,0,1762697949,15169.631498130002,185.09809941000276,50708.231642160004 2025-11-09,14:19:11.000,313,11083488,-795,0,1762697950,15169.712333850002,185.0276081100019,50708.16875808 2025-11-09,14:19:12.000,313,11083470,-795,0,1762697951,15169.678652299997,185.19678723000106,50708.252603520006 2025-11-09,14:19:13.000,313,11083613,-795,0,1762697952,15169.671915990002,185.16859071000363,50708.12683536001 2025-11-09,14:19:14.000,313,11083601,-795,0,1762697953,15169.597816579997,185.1544924500049,50708.12683536001 2025-11-09,14:19:15.000,313,11083490,-795,0,1762697954,15169.577607649997,185.16154158000427,50707.99408008 2025-11-09,14:19:16.000,313,11083615,-795,0,1762697955,15169.570871340002,185.18268897000235,50708.09888688 2025-11-09,14:19:17.000,313,11083602,-755,0,1762697956,15169.557398719997,185.1897381000017,50708.14779672 2025-11-09,14:19:18.000,313,11083581,-795,0,1762697957,15169.591080270002,185.20383636000042,50708.084912640006 2025-11-09,14:19:19.000,313,11083527,-795,0,1762697958,15169.530453480002,185.23203287999786,50708.084912640006 2025-11-09,14:19:20.000,313,11083654,-795,0,1762697959,15169.644970749992,185.26022940000257,50708.1408096 2025-11-09,14:19:21.000,313,11083584,-795,0,1762697960,15169.611289200002,185.28137679000065,50708.12683536001 2025-11-09,14:19:22.000,313,11083542,-795,0,1762697961,15169.651707060002,185.2743276600013,50708.20369368001 2025-11-09,14:19:23.000,313,11083483,-795,0,1762697962,15169.658443369997,185.33072070000344,50708.16875808 2025-11-09,14:19:24.000,313,11083491,-795,0,1762697963,15169.618025509997,185.28842592,50708.15478384001 2025-11-09,14:19:25.000,313,11083609,-795,0,1762697964,15169.665179679992,185.38006460999895,50708.12683536001 2025-11-09,14:19:26.000,313,11083452,-795,0,1762697965,15169.618025509997,185.4012120000043,50708.12683536001 2025-11-09,14:19:27.000,313,11083485,-795,0,1762697966,15169.651707060002,185.4364576500011,50708.11984824 2025-11-09,14:19:28.000,313,11083551,-795,0,1762697967,15169.618025509997,185.45055590999982,50708.10587400001 2025-11-09,14:19:29.000,313,11083599,-795,0,1762697968,15169.644970749992,185.45760503999918,50708.0709384 2025-11-09,14:19:30.000,313,11083601,-795,0,1762697969,15169.759488019998,185.54924372999812,50708.16875808 2025-11-09,14:19:31.000,313,11083454,-795,0,1762697970,15169.712333850002,185.50694895000197,50708.05696416001 2025-11-09,14:19:32.000,313,11083641,-755,0,1762697971,15169.611289200002,185.5351454699994,50708.11984824 2025-11-09,14:19:33.000,313,11083583,-795,0,1762697972,15169.665179679992,185.59153851000156,50708.09888688 2025-11-09,14:19:34.000,313,11083620,-795,0,1762697973,15169.840323739998,185.54219459999877,50708.11984824 2025-11-09,14:19:35.000,313,11083524,-795,0,1762697974,15169.806642189993,185.6831772000005,50708.11984824 2025-11-09,14:19:36.000,313,11083649,-795,0,1762697975,15169.786433259993,185.66202981000242,50708.10587400001 2025-11-09,14:19:37.000,313,11083503,-795,0,1762697976,15169.853796359988,185.62678415999835,50708.1408096 2025-11-09,14:19:38.000,313,11083570,-795,0,1762697977,15169.914423149989,185.60563677000027,50708.12683536001 2025-11-09,14:19:39.000,313,11083544,-795,0,1762697978,15169.981786249999,185.5844893800022,50708.182732320005 2025-11-09,14:19:40.000,313,11083553,-795,0,1762697979,15169.981786249999,185.6479315500037,50708.084912640006 2025-11-09,14:19:41.000,313,11083583,-795,0,1762697980,15170.05588565999,185.61268589999963,50708.10587400001 2025-11-09,14:19:42.000,313,11083523,-795,0,1762697981,15170.028940419994,185.60563677000027,50708.2106808 2025-11-09,14:19:43.000,313,11083534,-795,0,1762697982,15170.13672137999,185.56334199000412,50708.20369368001 2025-11-09,14:19:44.000,313,11083587,-795,0,1762697983,15170.17713923999,185.56334199000412,50708.16875808 2025-11-09,14:19:45.000,313,11083593,-795,0,1762697984,15170.210820789995,185.51399808000133,50708.02901568 2025-11-09,14:19:46.000,313,11083663,-795,0,1762697985,15170.19734816999,185.56334199000412,50708.133822480006 2025-11-09,14:19:47.000,313,11083581,-795,0,1762697986,15170.2849202,185.4858015600039,50708.04298992 2025-11-09,14:19:48.000,313,11083498,-795,0,1762697987,15170.2849202,185.47875243000453,50708.0709384 2025-11-09,14:19:49.000,313,11083623,-795,0,1762697988,15170.37922853999,185.4858015600039,50708.0010672 2025-11-09,14:19:50.000,313,11083455,-795,0,1762697989,15170.34554699,185.4012120000043,50708.02202856 2025-11-09,14:19:51.000,313,11083431,-795,0,1762697990,15170.433119019996,185.4858015600039,50708.0709384 2025-11-09,14:19:52.000,313,11083621,-795,0,1762697991,15170.46006425999,185.4012120000043,50707.917221760006 2025-11-09,14:19:53.000,313,11083529,-795,0,1762697992,15170.500482119991,185.38006460999895,50708.084912640006 2025-11-09,14:19:54.000,313,11083584,-795,0,1762697993,15170.52742736,185.32367157000408,50708.09888688 2025-11-09,14:19:55.000,313,11083587,-795,0,1762697994,15170.554372599996,185.26727853000193,50708.14779672 2025-11-09,14:19:56.000,313,11083515,-795,0,1762697995,15170.52742736,185.28137679000065,50708.09888688 2025-11-09,14:19:57.000,313,11083552,-795,0,1762697996,15170.635208319996,185.26022940000257,50708.17574520001 2025-11-09,14:19:58.000,313,11083465,-795,0,1762697997,15170.54763629,185.2249837499985,50708.112861120004 2025-11-09,14:19:59.000,313,11083583,-795,0,1762697998,15170.594790459996,185.21793461999914,50708.04997704 2025-11-09,14:20:00.000,313,11083496,-795,0,1762697999,15170.54763629,185.28842592,50708.03600280001 2025-11-09,14:20:01.000,313,11083494,-795,0,1762698000,15170.588054150001,185.13334505999956,50708.112861120004 2025-11-09,14:20:02.000,313,11083587,-795,0,1762698001,15170.608263080001,185.20383636000042,50708.15478384001 2025-11-09,14:20:03.000,313,11083609,-795,0,1762698002,15170.655417249996,185.16859071000363,50708.0709384 2025-11-09,14:20:04.000,313,11083719,-795,0,1762698003,15170.648680940001,185.11924680000084,50708.0010672 2025-11-09,14:20:05.000,313,11083516,-795,0,1762698004,15170.662153559992,185.1262959300002,50708.063951280004 2025-11-09,14:20:06.000,313,11083567,-795,0,1762698005,15170.648680940001,185.08400115000404,50708.02202856 2025-11-09,14:20:07.000,313,11083659,-795,0,1762698006,15170.601526769991,185.14039418999891,50708.112861120004 2025-11-09,14:20:08.000,313,11083673,-795,0,1762698007,15170.682362489992,185.02055898000253,50708.11984824 2025-11-09,14:20:09.000,313,11083508,-795,0,1762698008,15170.756461899997,184.9782641999991,50708.05696416001 2025-11-09,14:20:10.000,313,11083503,-795,0,1762698009,15170.668889870001,184.99236245999782,50708.0010672 2025-11-09,14:20:11.000,313,11083527,-795,0,1762698010,15170.749725590002,184.99236245999782,50708.04298992 2025-11-09,14:20:12.000,313,11083495,-795,0,1762698011,15170.803616069992,184.9430185500023,50708.00805432001 2025-11-09,14:20:13.000,313,11083626,-795,0,1762698012,15170.742989279992,184.9782641999991,50708.09189976 2025-11-09,14:20:14.000,313,11083535,-795,0,1762698013,15170.695835109997,184.96416594000038,50708.04997704 2025-11-09,14:20:15.000,313,11083561,-795,0,1762698014,15170.756461899997,184.9430185500023,50708.09189976 2025-11-09,14:20:16.000,313,11083661,-795,0,1762698015,15170.628472010001,184.92187116000423,50708.07792552001 2025-11-09,14:20:17.000,313,11083555,-795,0,1762698016,15170.608263080001,184.9782641999991,50707.97311872 2025-11-09,14:20:18.000,313,11083658,-795,0,1762698017,15170.641944629991,184.99941159000446,50708.11984824 2025-11-09,14:20:19.000,313,11083634,-795,0,1762698018,15170.655417249996,184.97121506999974,50708.05696416001 2025-11-09,14:20:20.000,313,11083520,-795,0,1762698019,15170.608263080001,184.96416594000038,50708.16177096 2025-11-09,14:20:21.000,313,11083487,-795,0,1762698020,15170.561108909991,185.01350985000317,50708.133822480006 2025-11-09,14:20:22.000,313,11083621,-795,0,1762698021,15170.534163669996,184.93596942000295,50708.18971944 2025-11-09,14:20:23.000,313,11083580,-795,0,1762698022,15170.520691049991,185.03465724000125,50708.16177096 2025-11-09,14:20:24.000,313,11083545,-795,0,1762698023,15170.54763629,184.99941159000446,50708.18971944 2025-11-09,14:20:25.000,313,11083601,-795,0,1762698024,15170.581317839991,185.01350985000317,50708.16177096 2025-11-09,14:20:26.000,313,11083482,-755,0,1762698025,15170.52742736,185.05580462999933,50708.22465504001 2025-11-09,14:20:27.000,313,11083587,-795,0,1762698026,15170.4870095,185.0276081100019,50708.16875808 2025-11-09,14:20:28.000,313,11083530,-795,0,1762698027,15170.43985532999,185.05580462999933,50708.16875808 2025-11-09,14:20:29.000,313,11083487,-795,0,1762698028,15170.46680057,185.05580462999933,50708.0709384 2025-11-09,14:20:30.000,313,11083555,-795,0,1762698029,15170.38596485,185.0910502800034,50708.10587400001 2025-11-09,14:20:31.000,313,11083574,-795,0,1762698030,15170.412910089995,185.07695202000468,50708.182732320005 2025-11-09,14:20:32.000,313,11083517,-795,0,1762698031,15170.34554699,185.0628537599987,50708.14779672 2025-11-09,14:20:33.000,313,11083621,-795,0,1762698032,15170.34554699,185.04875549999997,50708.17574520001 2025-11-09,14:20:34.000,313,11083524,-795,0,1762698033,15170.30512913,185.1262959300002,50708.16177096 2025-11-09,14:20:35.000,313,11083668,-795,0,1762698034,15170.27818388999,185.0910502800034,50708.17574520001 2025-11-09,14:20:36.000,313,11083580,-795,0,1762698035,15170.271447579995,185.06990288999805,50708.20369368001 2025-11-09,14:20:37.000,313,11083489,-795,0,1762698036,15170.23776602999,185.14039418999891,50708.10587400001 2025-11-09,14:20:38.000,313,11083578,-795,0,1762698037,15170.16366662,185.06990288999805,50708.21766792 2025-11-09,14:20:39.000,313,11083572,-795,0,1762698038,15170.170402929994,184.97121506999974,50708.26657776 2025-11-09,14:20:40.000,313,11083521,-795,0,1762698039,15170.062621969999,184.99236245999782,50708.03600280001 2025-11-09,14:20:41.000,313,11083575,-795,0,1762698040,15170.170402929994,184.99236245999782,50708.182732320005 2025-11-09,14:20:42.000,313,11083656,-755,0,1762698041,15170.14345769,185.02055898000253,50708.20369368001 2025-11-09,14:20:43.000,313,11083576,-755,0,1762698042,15170.109776139994,185.07695202000468,50708.15478384001 2025-11-09,14:20:44.000,313,11083449,-795,0,1762698043,15170.07609458999,185.06990288999805,50708.20369368001 2025-11-09,14:20:45.000,313,11083477,-795,0,1762698044,15170.082830899999,185.0628537599987,50708.19670656 2025-11-09,14:20:46.000,313,11083456,-795,0,1762698045,15170.103039829999,185.06990288999805,50708.39234592001 2025-11-09,14:20:47.000,313,11083575,-795,0,1762698046,15170.022204109999,185.04875549999997,50708.133822480006 2025-11-09,14:20:48.000,313,11083530,-795,0,1762698047,15170.082830899999,184.92187116000423,50708.182732320005 2025-11-09,14:20:49.000,313,11083638,-795,0,1762698048,15169.995258869989,184.95711681000103,50708.1408096 2025-11-09,14:20:50.000,313,11083658,-795,0,1762698049,15170.069358279994,184.92187116000423,50708.15478384001 2025-11-09,14:20:51.000,313,11083584,-755,0,1762698050,15169.981786249999,184.95711681000103,50708.16177096 2025-11-09,14:20:52.000,313,11083583,-795,0,1762698051,15170.008731489994,184.90777289999824,50708.2106808 2025-11-09,14:20:53.000,313,11083623,-795,0,1762698052,15169.961577319998,184.89367463999952,50708.2106808 2025-11-09,14:20:54.000,313,11083445,-795,0,1762698053,15169.934632079989,184.98531332999846,50708.231642160004 2025-11-09,14:20:55.000,313,11083436,-795,0,1762698054,15169.954841009989,184.95006768000167,50708.182732320005 2025-11-09,14:20:56.000,313,11083515,-795,0,1762698055,15169.988522559994,184.92187116000423,50708.231642160004 2025-11-09,14:20:57.000,313,11083616,-795,0,1762698056,15169.995258869989,184.89367463999952,50708.26657776 2025-11-09,14:20:58.000,313,11083572,-795,0,1762698057,15169.914423149989,184.88662551000016,50708.23862928 2025-11-09,14:20:59.000,313,11083502,-795,0,1762698058,15169.934632079989,184.91482203000487,50708.22465504001 2025-11-09,14:21:00.000,313,11083668,-795,0,1762698059,15169.954841009989,184.844330730004,50708.2106808 2025-11-09,14:21:01.000,313,11083602,-795,0,1762698060,15169.975049939989,184.87252725000144,50708.24561640001 2025-11-09,14:21:02.000,313,11083540,-795,0,1762698061,15169.988522559994,184.92187116000423,50708.37837168 2025-11-09,14:21:03.000,313,11083577,-795,0,1762698062,15170.015467799989,184.830232469998,50708.29452624001 2025-11-09,14:21:04.000,313,11083491,-795,0,1762698063,15169.988522559994,184.8795763800008,50708.21766792 2025-11-09,14:21:05.000,313,11083593,-795,0,1762698064,15170.015467799989,184.86547812000208,50708.29452624001 2025-11-09,14:21:06.000,313,11083625,-795,0,1762698065,15169.948104699994,184.88662551000016,50708.26657776 2025-11-09,14:21:07.000,313,11083494,-715,0,1762698066,15169.975049939989,184.91482203000487,50708.2106808 2025-11-09,14:21:08.000,313,11083557,-795,0,1762698067,15169.975049939989,184.95711681000103,50708.25959064 2025-11-09,14:21:09.000,313,11083662,-795,0,1762698068,15169.887477909993,184.95711681000103,50708.12683536001 2025-11-09,14:21:10.000,313,11083621,-795,0,1762698069,15170.008731489994,184.9430185500023,50708.112861120004 2025-11-09,14:21:11.000,313,11083589,-795,0,1762698070,15169.981786249999,185.01350985000317,50708.20369368001 2025-11-09,14:21:12.000,313,11083616,-795,0,1762698071,15169.941368389998,184.98531332999846,50708.231642160004 2025-11-09,14:21:13.000,313,11083587,-795,0,1762698072,15169.927895769993,184.96416594000038,50708.29452624001 2025-11-09,14:21:14.000,313,11083524,-795,0,1762698073,15169.948104699994,184.98531332999846,50708.18971944 2025-11-09,14:21:15.000,313,11083485,-795,0,1762698074,15169.894214219988,185.09809941000276,50708.20369368001 2025-11-09,14:21:16.000,313,11083546,-795,0,1762698075,15169.954841009989,185.0276081100019,50708.21766792 2025-11-09,14:21:17.000,313,11083580,-795,0,1762698076,15169.894214219988,185.0417063700006,50708.0709384 2025-11-09,14:21:18.000,313,11083585,-795,0,1762698077,15169.847060049993,185.0417063700006,50708.182732320005 2025-11-09,14:21:19.000,313,11083729,-795,0,1762698078,15169.880741599998,185.10514854000212,50708.084912640006 2025-11-09,14:21:20.000,313,11083483,-795,0,1762698079,15169.894214219988,185.06990288999805,50708.182732320005 2025-11-09,14:21:21.000,313,11083556,-795,0,1762698080,15169.894214219988,185.10514854000212,50708.133822480006 2025-11-09,14:21:22.000,313,11083565,-795,0,1762698081,15169.954841009989,185.1544924500049,50708.10587400001 2025-11-09,14:21:23.000,313,11083644,-795,0,1762698082,15169.894214219988,185.20383636000042,50708.063951280004 2025-11-09,14:21:24.000,313,11083489,-795,0,1762698083,15169.927895769993,185.23203287999786,50708.084912640006 2025-11-09,14:21:25.000,313,11083626,-795,0,1762698084,15169.934632079989,185.32367157000408,50708.20369368001 2025-11-09,14:21:26.000,313,11083576,-795,0,1762698085,15169.961577319998,185.2249837499985,50708.17574520001 2025-11-09,14:21:27.000,313,11083619,-795,0,1762698086,15169.995258869989,185.29547504999937,50708.112861120004 2025-11-09,14:21:28.000,313,11083569,-795,0,1762698087,15169.968313629994,185.38006460999895,50708.16875808 2025-11-09,14:21:29.000,313,11083678,-795,0,1762698088,15169.948104699994,185.31662244000472,50708.23862928 2025-11-09,14:21:30.000,313,11083527,-795,0,1762698089,15169.907686839993,185.42235939000238,50708.19670656 2025-11-09,14:21:31.000,313,11083557,-795,0,1762698090,15169.995258869989,185.4717032999979,50708.12683536001 2025-11-09,14:21:32.000,313,11083488,-795,0,1762698091,15169.900950529998,185.39416286999767,50708.1408096 2025-11-09,14:21:33.000,313,11083420,-795,0,1762698092,15169.975049939989,185.45055590999982,50708.084912640006 2025-11-09,14:21:34.000,313,11083652,-795,0,1762698093,15169.907686839993,185.45760503999918,50708.133822480006 2025-11-09,14:21:35.000,313,11083564,-795,0,1762698094,15169.927895769993,185.42235939000238,50708.11984824 2025-11-09,14:21:36.000,313,11083507,-795,0,1762698095,15169.975049939989,185.45760503999918,50708.1408096 2025-11-09,14:21:37.000,313,11083486,-795,0,1762698096,15169.934632079989,185.57744025000284,50708.10587400001 2025-11-09,14:21:38.000,313,11083474,-795,0,1762698097,15169.941368389998,185.6479315500037,50708.084912640006 2025-11-09,14:21:39.000,313,11083500,-795,0,1762698098,15169.914423149989,185.56334199000412,50708.19670656 2025-11-09,14:21:40.000,313,11083500,-795,0,1762698099,15169.948104699994,185.57744025000284,50708.17574520001 2025-11-09,14:21:41.000,313,11083568,-795,0,1762698100,15169.948104699994,185.64088242000435,50708.23862928 2025-11-09,14:21:42.000,313,11083532,-795,0,1762698101,15169.921159459998,185.60563677000027,50708.15478384001 2025-11-09,14:21:43.000,313,11083569,-795,0,1762698102,15169.954841009989,185.57744025000284,50708.231642160004 2025-11-09,14:21:44.000,313,11083530,-795,0,1762698103,15169.907686839993,185.59153851000156,50708.16875808 2025-11-09,14:21:45.000,313,11083393,-795,0,1762698104,15169.914423149989,185.62678415999835,50708.18971944 2025-11-09,14:21:46.000,313,11083602,-795,0,1762698105,15169.948104699994,185.61268589999963,50708.231642160004 2025-11-09,14:21:47.000,313,11083487,-795,0,1762698106,15169.813378499988,185.5844893800022,50708.26657776 2025-11-09,14:21:48.000,313,11083554,-795,0,1762698107,15169.887477909993,185.62678415999835,50708.17574520001 2025-11-09,14:21:49.000,313,11083500,-795,0,1762698108,15169.826851119993,185.57039112000348,50708.182732320005 2025-11-09,14:21:50.000,313,11083384,-795,0,1762698109,15169.806642189993,185.59153851000156,50708.20369368001 2025-11-09,14:21:51.000,313,11083609,-795,0,1762698110,15169.847060049993,185.52809634000005,50708.30850048 2025-11-09,14:21:52.000,313,11083554,-795,0,1762698111,15169.772960639988,185.6338332899977,50708.448242880004 2025-11-09,14:21:53.000,313,11083663,-795,0,1762698112,15169.860532669998,185.71137371999794,50708.182732320005 2025-11-09,14:21:54.000,313,11083623,-795,0,1762698113,15169.746015399993,185.65498068000306,50708.22465504001 2025-11-09,14:21:55.000,313,11083598,-795,0,1762698114,15169.719070159998,185.6831772000005,50708.252603520006 2025-11-09,14:21:56.000,313,11083531,-795,0,1762698115,15169.671915990002,185.70432458999858,50708.25959064 2025-11-09,14:21:57.000,313,11083423,-795,0,1762698116,15169.651707060002,185.7677667600001,50708.34343608001 2025-11-09,14:21:58.000,313,11083505,-795,0,1762698117,15169.685388609993,185.8312089300016,50708.280552000004 2025-11-09,14:21:59.000,313,11083551,-795,0,1762698118,15169.631498130002,185.87350370999775,50708.252603520006 2025-11-09,14:22:00.000,313,11083610,-795,0,1762698119,15169.705597539993,185.87350370999775,50708.19670656 2025-11-09,14:22:01.000,313,11083573,-795,0,1762698120,15169.577607649997,185.88055284000438,50708.16177096 2025-11-09,14:22:02.000,313,11083527,-795,0,1762698121,15169.591080270002,185.88760197000374,50708.182732320005 2025-11-09,14:22:03.000,313,11083559,-795,0,1762698122,15169.543926099992,186.03563370000484,50708.252603520006 2025-11-09,14:22:04.000,313,11083580,-795,0,1762698123,15169.597816579997,186.077928480001,50708.231642160004 2025-11-09,14:22:05.000,313,11083576,-795,0,1762698124,15169.490035620001,186.05678109000291,50708.301513360006 2025-11-09,14:22:06.000,313,11083421,-795,0,1762698125,15169.503508239992,186.13432152000314,50708.26657776 2025-11-09,14:22:07.000,313,11083519,-795,0,1762698126,15169.469826690001,186.1131741299978,50708.19670656 2025-11-09,14:22:08.000,313,11083499,-795,0,1762698127,15169.388990970001,186.13432152000314,50708.27356488001 2025-11-09,14:22:09.000,313,11083609,-795,0,1762698128,15169.429408830001,186.25415672999952,50708.32946184 2025-11-09,14:22:10.000,313,11083523,-795,0,1762698129,15169.422672519991,186.12727239000378,50708.32946184 2025-11-09,14:22:11.000,313,11083579,-795,0,1762698130,15169.388990970001,186.19776369000465,50708.24561640001 2025-11-09,14:22:12.000,313,11083446,-795,0,1762698131,15169.436145139996,186.21186195000337,50708.34343608001 2025-11-09,14:22:13.000,313,11083614,-795,0,1762698132,15169.409199900001,186.190714559998,50708.20369368001 2025-11-09,14:22:14.000,313,11083571,-795,0,1762698133,15169.409199900001,186.26825498999824,50708.28753912 2025-11-09,14:22:15.000,313,11083514,-795,0,1762698134,15169.34857311,186.35284454999783,50708.301513360006 2025-11-09,14:22:16.000,313,11083544,-635,0,1762698135,15169.341836799991,186.18366542999865,50708.27356488001 2025-11-09,14:22:17.000,313,11083552,-795,0,1762698136,15169.388990970001,186.28235325000423,50708.26657776 2025-11-09,14:22:18.000,313,11083560,-795,0,1762698137,15169.335100489996,186.21891108000273,50708.36439744 2025-11-09,14:22:19.000,313,11083568,-795,0,1762698138,15169.429408830001,186.1766162999993,50708.252603520006 2025-11-09,14:22:20.000,313,11083621,-795,0,1762698139,15169.28121000999,186.2400584700008,50708.20369368001 2025-11-09,14:22:21.000,313,11083602,-795,0,1762698140,15169.362045729991,186.14841978000186,50708.3154876 2025-11-09,14:22:22.000,313,11083579,-795,0,1762698141,15169.341836799991,186.1131741299978,50708.30850048 2025-11-09,14:22:23.000,313,11083550,-795,0,1762698142,15169.28121000999,186.13432152000314,50708.26657776 2025-11-09,14:22:24.000,313,11083609,-755,0,1762698143,15169.213846909995,186.1413706500025,50708.37837168 2025-11-09,14:22:25.000,313,11083442,-795,0,1762698144,15169.34857311,186.06383022000227,50708.33644896 2025-11-09,14:22:26.000,313,11083496,-795,0,1762698145,15169.28121000999,185.9580932700046,50708.32247472001 2025-11-09,14:22:27.000,313,11083524,-795,0,1762698146,15169.22731953,185.93694587999926,50708.30850048 2025-11-09,14:22:28.000,313,11083421,-795,0,1762698147,15169.193637979995,185.8664545799984,50708.28753912 2025-11-09,14:22:29.000,313,11083595,-795,0,1762698148,15169.20037428999,185.85235631999967,50708.30850048 2025-11-09,14:22:30.000,313,11083536,-795,0,1762698149,15169.07912070999,185.78891414999816,50708.3154876 2025-11-09,14:22:31.000,313,11083559,-795,0,1762698150,15169.04543916,185.77481588999945,50708.26657776 2025-11-09,14:22:32.000,313,11083534,-795,0,1762698151,15169.01849391999,185.72547198000393,50708.20369368001 2025-11-09,14:22:33.000,313,11083485,-795,0,1762698152,15168.96460344,185.6479315500037,50708.30850048 2025-11-09,14:22:34.000,313,11083567,-795,0,1762698153,15168.951130819994,185.69022632999986,50708.32946184 2025-11-09,14:22:35.000,313,11083555,-795,0,1762698154,15168.89724033999,185.73957024000265,50708.30850048 2025-11-09,14:22:36.000,313,11083533,-795,0,1762698155,15168.870295099994,185.75366850000137,50708.30850048 2025-11-09,14:22:37.000,313,11083522,-795,0,1762698156,15168.843349859999,185.71137371999794,50708.280552000004 2025-11-09,14:22:38.000,313,11083571,-795,0,1762698157,15168.722096279998,185.7818650199988,50708.252603520006 2025-11-09,14:22:39.000,313,11083531,-795,0,1762698158,15168.654733179988,185.81711067000288,50708.252603520006 2025-11-09,14:22:40.000,313,11083564,-795,0,1762698159,15168.654733179988,185.8664545799984,50708.26657776 2025-11-09,14:22:41.000,313,11083480,-795,0,1762698160,15168.627787939993,186.00743718000012,50708.32946184 2025-11-09,14:22:42.000,313,11083498,-675,0,1762698161,15168.540215909998,186.03563370000484,50708.36439744 2025-11-09,14:22:43.000,313,11083525,-795,0,1762698162,15168.533479600002,186.08497761000035,50708.26657776 2025-11-09,14:22:44.000,313,11083534,-795,0,1762698163,15168.459380189997,186.19776369000465,50708.35741032 2025-11-09,14:22:45.000,313,11083501,-795,0,1762698164,15168.405489709992,186.26825498999824,50708.37138456001 2025-11-09,14:22:46.000,313,11083541,-795,0,1762698165,15168.365071849992,186.3387462899991,50708.32247472001 2025-11-09,14:22:47.000,313,11083590,-795,0,1762698166,15168.358335539997,186.40923758999998,50708.33644896 2025-11-09,14:22:48.000,313,11083539,-795,0,1762698167,15168.311181370002,186.45858150000277,50708.3154876 2025-11-09,14:22:49.000,313,11083492,-795,0,1762698168,15168.230345650001,186.57841670999915,50708.23862928 2025-11-09,14:22:50.000,313,11083543,-795,0,1762698169,15168.223609339992,186.59251496999786,50708.32946184 2025-11-09,14:22:51.000,313,11083618,-795,0,1762698170,15168.216873029996,186.66300626999873,50708.301513360006 2025-11-09,14:22:52.000,313,11083556,-675,0,1762698171,15168.243818269992,186.82513625999854,50708.28753912 2025-11-09,14:22:53.000,313,11083476,-795,0,1762698172,15168.290972440001,186.8815293000007,50708.3154876 2025-11-09,14:22:54.000,313,11083626,-795,0,1762698173,15168.237081959996,187.03661016000115,50708.24561640001 2025-11-09,14:22:55.000,313,11083544,-795,0,1762698174,15168.284236129992,187.0436592900005,50708.350423200005 2025-11-09,14:22:56.000,313,11083584,-795,0,1762698175,15168.324653989992,187.06480667999858,50708.3154876 2025-11-09,14:22:57.000,313,11083449,-795,0,1762698176,15168.311181370002,187.21283840999968,50708.3853588 2025-11-09,14:22:58.000,313,11083548,-795,0,1762698177,15168.344862919992,187.29742796999926,50708.301513360006 2025-11-09,14:22:59.000,313,11083559,-795,0,1762698178,15168.324653989992,187.26218232000247,50708.33644896 2025-11-09,14:23:00.000,313,11083522,-795,0,1762698179,15168.371808160002,187.2903788399999,50708.32946184 2025-11-09,14:23:01.000,313,11083529,-795,0,1762698180,15168.311181370002,187.29742796999926,50708.37138456001 2025-11-09,14:23:02.000,313,11083644,-795,0,1762698181,15168.297708749997,187.36087014000077,50708.252603520006 2025-11-09,14:23:03.000,313,11083579,-795,0,1762698182,15168.243818269992,187.3538210100014,50708.35741032 2025-11-09,14:23:04.000,313,11083551,-795,0,1762698183,15168.311181370002,187.2903788399999,50708.46221712001 2025-11-09,14:23:05.000,313,11083570,-795,0,1762698184,15168.237081959996,187.28332971000054,50708.47619136 2025-11-09,14:23:06.000,313,11083530,-795,0,1762698185,15168.216873029996,187.2551331900031,50708.448242880004 2025-11-09,14:23:07.000,313,11083452,-795,0,1762698186,15168.149509930001,187.2269366699984,50708.42728152 2025-11-09,14:23:08.000,313,11083490,-755,0,1762698187,15168.149509930001,187.16349450000416,50708.399333040004 2025-11-09,14:23:09.000,313,11083514,-795,0,1762698188,15168.08888314,187.1282488500001,50708.41330728001 2025-11-09,14:23:10.000,313,11083519,-715,0,1762698189,15168.02825635,187.1423471099988,50708.35741032 2025-11-09,14:23:11.000,313,11083577,-795,0,1762698190,15168.00804742,187.10005233000265,50708.32946184 2025-11-09,14:23:12.000,313,11083550,-795,0,1762698191,15167.92047538999,187.00136451000435,50708.33644896 2025-11-09,14:23:13.000,313,11083474,-795,0,1762698192,15167.90026645999,186.97316798999964,50708.32946184 2025-11-09,14:23:14.000,313,11083584,-795,0,1762698193,15167.88005752999,187.0084136400037,50708.34343608001 2025-11-09,14:23:15.000,313,11083609,-795,0,1762698194,15167.90026645999,186.90267668999877,50708.27356488001 2025-11-09,14:23:16.000,313,11083502,-795,0,1762698195,15167.83963966999,186.93087321000348,50708.37837168 2025-11-09,14:23:17.000,313,11083447,-795,0,1762698196,15167.853112289995,186.90267668999877,50708.25959064 2025-11-09,14:23:18.000,313,11083549,-795,0,1762698197,15167.853112289995,186.93087321000348,50708.39234592001 2025-11-09,14:23:19.000,313,11083535,-795,0,1762698198,15167.84637598,186.83923452000454,50708.34343608001 2025-11-09,14:23:20.000,313,11083578,-795,0,1762698199,15167.78574919,186.8956275599994,50708.27356488001 2025-11-09,14:23:21.000,313,11083659,-635,0,1762698200,15167.81943073999,186.95906973000092,50708.36439744 2025-11-09,14:23:22.000,313,11083502,-795,0,1762698201,15167.832903359995,186.9449714700022,50708.36439744 2025-11-09,14:23:23.000,313,11083535,-795,0,1762698202,15167.812694429995,186.95906973000092,50708.25959064 2025-11-09,14:23:24.000,313,11083504,-795,0,1762698203,15167.83963966999,186.95906973000092,50708.32946184 2025-11-09,14:23:25.000,313,11083551,-795,0,1762698204,15167.81943073999,186.96611886000028,50708.29452624001 2025-11-09,14:23:26.000,313,11083574,-795,0,1762698205,15167.812694429995,186.92382408000412,50708.32247472001 2025-11-09,14:23:27.000,313,11083538,-795,0,1762698206,15167.88679384,187.03661016000115,50708.3853588 2025-11-09,14:23:28.000,313,11083621,-795,0,1762698207,15167.83963966999,187.18464189000224,50708.32247472001 2025-11-09,14:23:29.000,313,11083560,-795,0,1762698208,15167.9272117,187.11415059000137,50708.2106808 2025-11-09,14:23:30.000,313,11083533,-795,0,1762698209,15167.85984859999,187.1423471099988,50708.36439744 2025-11-09,14:23:31.000,313,11083676,-795,0,1762698210,15167.94068431999,187.19874015000096,50708.21766792 2025-11-09,14:23:32.000,313,11083602,-795,0,1762698211,15167.9272117,187.19874015000096,50708.29452624001 2025-11-09,14:23:33.000,313,11083534,-795,0,1762698212,15167.98783849,187.20578928000032,50708.23862928 2025-11-09,14:23:34.000,313,11083501,-795,0,1762698213,15167.94742063,187.2410349300044,50708.30850048 2025-11-09,14:23:35.000,313,11083623,-795,0,1762698214,15167.98110217999,187.34677188000205,50708.2106808 2025-11-09,14:23:36.000,313,11083484,-795,0,1762698215,15168.02825635,187.44545970000036,50708.280552000004 2025-11-09,14:23:37.000,313,11083577,-795,0,1762698216,15167.974365869995,187.3890666599982,50708.20369368001 2025-11-09,14:23:38.000,313,11083512,-795,0,1762698217,15168.122564689991,187.3890666599982,50708.21766792 2025-11-09,14:23:39.000,313,11083642,-795,0,1762698218,15168.06193789999,187.49480361000315,50708.16875808 2025-11-09,14:23:40.000,313,11083537,-795,0,1762698219,15168.129301,187.46660708999843,50708.28753912 2025-11-09,14:23:41.000,313,11083639,-795,0,1762698220,15168.243818269992,187.53004925999994,50708.19670656 2025-11-09,14:23:42.000,313,11083541,-795,0,1762698221,15168.284236129992,187.57234404000337,50708.27356488001 2025-11-09,14:23:43.000,313,11083573,-795,0,1762698222,15168.344862919992,187.61463881999953,50708.18971944 2025-11-09,14:23:44.000,313,11083547,-795,0,1762698223,15168.358335539997,187.6498844700036,50708.280552000004 2025-11-09,14:23:45.000,313,11083590,-795,0,1762698224,15168.324653989992,187.6992283799991,50708.19670656 2025-11-09,14:23:46.000,313,11083831,-795,0,1762698225,15168.385280779992,187.76267055000062,50708.23862928 2025-11-09,14:23:47.000,313,11083457,-795,0,1762698226,15168.371808160002,187.81906359000277,50708.23862928 2025-11-09,14:23:48.000,313,11083545,-795,0,1762698227,15168.331390300002,187.97414445000322,50708.27356488001 2025-11-09,14:23:49.000,313,11083561,-795,0,1762698228,15168.277499819997,187.98119358000258,50708.1408096 2025-11-09,14:23:50.000,313,11083528,-795,0,1762698229,15168.250554580001,188.00234097000066,50708.16177096 2025-11-09,14:23:51.000,313,11083659,-795,0,1762698230,15168.162982549991,188.02348835999874,50708.21766792 2025-11-09,14:23:52.000,313,11083447,-795,0,1762698231,15168.129301,188.11512704999768,50708.18971944 2025-11-09,14:23:53.000,313,11083588,-795,0,1762698232,15168.122564689991,188.16447096000047,50708.2106808 2025-11-09,14:23:54.000,313,11083545,-795,0,1762698233,15168.08888314,188.26315877999878,50708.16875808 2025-11-09,14:23:55.000,313,11083581,-795,0,1762698234,15168.06867421,188.23496226000134,50708.231642160004 2025-11-09,14:23:56.000,313,11083638,-795,0,1762698235,15168.04172896999,188.27725704000477,50708.14779672 2025-11-09,14:23:57.000,313,11083524,-795,0,1762698236,15168.122564689991,188.36889573000371,50708.16875808 2025-11-09,14:23:58.000,313,11083535,-795,0,1762698237,15168.082146829991,188.31955182000092,50708.22465504001 2025-11-09,14:23:59.000,313,11083549,-795,0,1762698238,15167.974365869995,188.36184660000436,50708.2106808 2025-11-09,14:24:00.000,313,11083593,-795,0,1762698239,15168.102355759991,188.44643616000394,50708.22465504001 2025-11-09,14:24:01.000,313,11083457,-795,0,1762698240,15168.082146829991,188.37594486000307,50708.17574520001 2025-11-09,14:24:02.000,313,11083541,-795,0,1762698241,15168.156246239996,188.43233789999795,50708.17574520001 2025-11-09,14:24:03.000,313,11083548,-795,0,1762698242,15168.237081959996,188.4534852900033,50708.231642160004 2025-11-09,14:24:04.000,313,11083587,-795,0,1762698243,15168.183191479991,188.49578006999946,50708.17574520001 2025-11-09,14:24:05.000,313,11083575,-795,0,1762698244,15168.250554580001,188.4887309400001,50708.18971944 2025-11-09,14:24:06.000,313,11083574,-795,0,1762698245,15168.331390300002,188.47463268000138,50708.301513360006 2025-11-09,14:24:07.000,313,11083539,-755,0,1762698246,15168.317917679997,188.5169274600048,50708.32247472001 2025-11-09,14:24:08.000,313,11083653,-795,0,1762698247,15168.317917679997,188.5521731100016,50708.3154876 2025-11-09,14:24:09.000,313,11083419,-795,0,1762698248,15168.317917679997,188.4534852900033,50708.399333040004 2025-11-09,14:24:10.000,313,11083618,-795,0,1762698249,15168.324653989992,188.64381180000055,50708.32247472001 2025-11-09,14:24:11.000,313,11083555,-795,0,1762698250,15168.324653989992,188.56627137000032,50708.301513360006 2025-11-09,14:24:12.000,313,11083551,-795,0,1762698251,15168.297708749997,188.67200831999799,50708.32946184 2025-11-09,14:24:13.000,313,11083547,-795,0,1762698252,15168.250554580001,188.57332049999968,50708.301513360006 2025-11-09,14:24:14.000,313,11083497,-795,0,1762698253,15168.250554580001,188.58036962999904,50708.37138456001 2025-11-09,14:24:15.000,313,11083537,-795,0,1762698254,15168.142773619991,188.69315571000334,50708.39234592001 2025-11-09,14:24:16.000,313,11083624,-795,0,1762698255,15168.203400409991,188.55922224000096,50708.350423200005 2025-11-09,14:24:17.000,313,11083549,-795,0,1762698256,15168.129301,188.5169274600048,50708.24561640001 2025-11-09,14:24:18.000,313,11083647,-795,0,1762698257,15168.162982549991,188.43938703000458,50708.28753912 2025-11-09,14:24:19.000,313,11083512,-795,0,1762698258,15168.230345650001,188.4887309400001,50708.29452624001 2025-11-09,14:24:20.000,313,11083624,-795,0,1762698259,15168.189927790001,188.5028291999988,50708.252603520006 2025-11-09,14:24:21.000,313,11083458,-795,0,1762698260,15168.142773619991,188.49578006999946,50708.32247472001 2025-11-09,14:24:22.000,313,11083460,-795,0,1762698261,15168.203400409991,188.32660095000028,50708.32247472001 2025-11-09,14:24:23.000,313,11083525,-795,0,1762698262,15168.223609339992,188.34774833999836,50708.40632016 2025-11-09,14:24:24.000,313,11083569,-795,0,1762698263,15168.223609339992,188.4041413800005,50708.37837168 2025-11-09,14:24:25.000,313,11083564,-795,0,1762698264,15168.237081959996,188.47463268000138,50708.37138456001 2025-11-09,14:24:26.000,313,11083436,-795,0,1762698265,15168.210136720001,188.38299399000243,50708.50413984 2025-11-09,14:24:27.000,313,11083639,-795,0,1762698266,15168.176455169996,188.36184660000436,50708.32946184 2025-11-09,14:24:28.000,313,11083573,-795,0,1762698267,15168.156246239996,188.33365007999964,50708.40632016 2025-11-09,14:24:29.000,313,11083539,-795,0,1762698268,15168.189927790001,188.31250269000157,50708.35741032 2025-11-09,14:24:30.000,313,11083414,-795,0,1762698269,15168.129301,188.28430617000413,50708.280552000004 2025-11-09,14:24:31.000,313,11083524,-795,0,1762698270,15168.142773619991,188.3900431200018,50708.49715272 2025-11-09,14:24:32.000,313,11083510,-795,0,1762698271,15168.034992659996,188.11512704999768,50708.30850048 2025-11-09,14:24:33.000,313,11083526,-795,0,1762698272,15168.00804742,188.19971661000454,50708.37837168 2025-11-09,14:24:34.000,313,11083510,-795,0,1762698273,15168.00131110999,188.15037270000175,50708.39234592001 2025-11-09,14:24:35.000,313,11083522,-795,0,1762698274,15167.994574799995,188.10807791999832,50708.30850048 2025-11-09,14:24:36.000,313,11083546,-795,0,1762698275,15168.014783729996,188.07283227000153,50708.43426864 2025-11-09,14:24:37.000,313,11083561,-795,0,1762698276,15168.04172896999,188.06578314000217,50708.33644896 2025-11-09,14:24:38.000,313,11083528,-795,0,1762698277,15167.994574799995,187.9600461900045,50708.3853588 2025-11-09,14:24:39.000,313,11083559,-795,0,1762698278,15167.96089324999,187.88250576000428,50708.22465504001 2025-11-09,14:24:40.000,313,11083566,-795,0,1762698279,15168.082146829991,187.81906359000277,50708.399333040004 2025-11-09,14:24:41.000,313,11083437,-795,0,1762698280,15168.095619449996,187.85430923999957,50708.420294400006 2025-11-09,14:24:42.000,313,11083524,-795,0,1762698281,15168.149509930001,187.86135836999892,50708.24561640001 2025-11-09,14:24:43.000,313,11083593,-795,0,1762698282,15168.176455169996,187.86840749999828,50708.30850048 2025-11-09,14:24:44.000,313,11083572,-795,0,1762698283,15168.210136720001,187.88250576000428,50708.28753912 2025-11-09,14:24:45.000,313,11083590,-795,0,1762698284,15168.196664099996,187.9600461900045,50708.25959064 2025-11-09,14:24:46.000,313,11083581,-795,0,1762698285,15168.277499819997,188.01643922999938,50708.17574520001 2025-11-09,14:24:47.000,313,11083512,-795,0,1762698286,15168.304445059992,188.12217618000432,50708.15478384001 2025-11-09,14:24:48.000,313,11083507,-795,0,1762698287,15168.331390300002,188.08693053000025,50708.23862928 2025-11-09,14:24:49.000,313,11083587,-675,0,1762698288,15168.324653989992,188.1926674799979,50708.34343608001 2025-11-09,14:24:50.000,313,11083497,-795,0,1762698289,15168.378544469997,188.31250269000157,50708.29452624001 2025-11-09,14:24:51.000,313,11083568,-795,0,1762698290,15168.344862919992,188.36184660000436,50708.10587400001 2025-11-09,14:24:52.000,313,11083527,-795,0,1762698291,15168.311181370002,188.4252887699986,50708.252603520006 2025-11-09,14:24:53.000,313,11083535,-795,0,1762698292,15168.331390300002,188.50987832999817,50708.25959064 2025-11-09,14:24:54.000,313,11083588,-795,0,1762698293,15168.183191479991,188.7354504899995,50708.3154876 2025-11-09,14:24:55.000,313,11083560,-795,0,1762698294,15168.216873029996,188.7495487499982,50708.24561640001 2025-11-09,14:24:56.000,313,11083501,-795,0,1762698295,15168.162982549991,188.78479440000228,50708.1408096 2025-11-09,14:24:57.000,313,11083480,-795,0,1762698296,15168.169718860001,188.8482365700038,50708.26657776 2025-11-09,14:24:58.000,313,11083504,-795,0,1762698297,15168.02825635,189.00331743000424,50708.25959064 2025-11-09,14:24:59.000,313,11083583,-795,0,1762698298,15168.014783729996,189.0949561200032,50708.18971944 2025-11-09,14:25:00.000,313,11083487,-795,0,1762698299,15168.082146829991,189.1090543800019,50708.21766792 2025-11-09,14:25:01.000,313,11083476,-795,0,1762698300,15167.954156939995,189.2077422000002,50708.24561640001 2025-11-09,14:25:02.000,313,11083604,-795,0,1762698301,15167.79922180999,189.26413524000236,50708.25959064 2025-11-09,14:25:03.000,313,11083607,-795,0,1762698302,15167.83963966999,189.25003698000364,50708.26657776 2025-11-09,14:25:04.000,313,11083597,-795,0,1762698303,15167.81943073999,189.2923317599998,50708.3853588 2025-11-09,14:25:05.000,313,11083548,-795,0,1762698304,15167.79922180999,189.33462654000323,50708.3154876 2025-11-09,14:25:06.000,313,11083648,-795,0,1762698305,15167.711649779994,189.29938088999916,50708.33644896 2025-11-09,14:25:07.000,313,11083528,-795,0,1762698306,15167.70491347,189.36987219000002,50708.42728152 2025-11-09,14:25:08.000,313,11083530,-795,0,1762698307,15167.85984859999,189.31347914999787,50708.469204240006 2025-11-09,14:25:09.000,313,11083616,-795,0,1762698308,15167.76554026,189.22184045999893,50708.49715272 2025-11-09,14:25:10.000,313,11083691,-795,0,1762698309,15167.84637598,189.2288895899983,50708.399333040004 2025-11-09,14:25:11.000,313,11083539,-795,0,1762698310,15167.90700277,189.07380872999784,50708.49715272 2025-11-09,14:25:12.000,313,11083556,-795,0,1762698311,15168.00804742,188.97512090999953,50708.34343608001 2025-11-09,14:25:13.000,313,11083580,-795,0,1762698312,15168.04172896999,188.9610226500008,50708.44125576001 2025-11-09,14:25:14.000,313,11083585,-795,0,1762698313,15168.04846528,188.89053134999995,50708.32247472001 2025-11-09,14:25:15.000,313,11083517,-795,0,1762698314,15168.169718860001,188.72840136000013,50708.28753912 2025-11-09,14:25:16.000,313,11083433,-795,0,1762698315,15168.311181370002,188.60856615000375,50708.2106808 2025-11-09,14:25:17.000,313,11083501,-795,0,1762698316,15168.378544469997,188.44643616000394,50708.133822480006 2025-11-09,14:25:18.000,313,11083604,-795,0,1762698317,15168.472852810002,188.44643616000394,50708.29452624001 2025-11-09,14:25:19.000,313,11083526,-795,0,1762698318,15168.580633769998,188.37594486000307,50708.21766792 2025-11-09,14:25:20.000,313,11083536,-795,0,1762698319,15168.688414729993,188.27020790999813,50708.18971944 2025-11-09,14:25:21.000,313,11083433,-795,0,1762698320,15168.762514139999,188.2067657400039,50708.11984824 2025-11-09,14:25:22.000,313,11083657,-795,0,1762698321,15168.90397665,188.18561834999855,50708.14779672 2025-11-09,14:25:23.000,313,11083708,-795,0,1762698322,15168.809668309994,188.12922531000368,50708.19670656 2025-11-09,14:25:24.000,313,11083531,-795,0,1762698323,15168.890504029994,188.10807791999832,50708.11984824 2025-11-09,14:25:25.000,313,11083550,-795,0,1762698324,15168.94439451,188.0446357500041,50708.12683536001 2025-11-09,14:25:26.000,313,11083466,-795,0,1762698325,15169.0050213,188.03758662000473,50708.09189976 2025-11-09,14:25:27.000,313,11083644,-795,0,1762698326,15169.01849391999,188.07283227000153,50708.09189976 2025-11-09,14:25:28.000,313,11083412,-795,0,1762698327,15169.05891177999,188.03758662000473,50708.112861120004 2025-11-09,14:25:29.000,313,11083557,-795,0,1762698328,15168.97807605999,188.01643922999938,50708.16177096 2025-11-09,14:25:30.000,313,11083601,-795,0,1762698329,15168.890504029994,187.9318496699998,50708.11984824 2025-11-09,14:25:31.000,313,11083536,-795,0,1762698330,15168.910712959994,187.9952918400013,50708.0709384 2025-11-09,14:25:32.000,313,11083459,-795,0,1762698331,15168.850086169994,188.0587340100028,50708.15478384001 2025-11-09,14:25:33.000,313,11083525,-795,0,1762698332,15168.843349859999,188.11512704999768,50708.1408096 2025-11-09,14:25:34.000,313,11083583,-795,0,1762698333,15168.850086169994,188.12217618000432,50708.18971944 2025-11-09,14:25:35.000,313,11083531,-795,0,1762698334,15168.850086169994,188.12922531000368,50708.15478384001 2025-11-09,14:25:36.000,313,11083469,-795,0,1762698335,15168.681678419998,188.1433235700024,50708.231642160004 2025-11-09,14:25:37.000,313,11083592,-795,0,1762698336,15168.641260559998,188.11512704999768,50708.182732320005 2025-11-09,14:25:38.000,313,11083537,-795,0,1762698337,15168.668205799993,188.28430617000413,50708.14779672 2025-11-09,14:25:39.000,313,11083559,-795,0,1762698338,15168.587370079993,188.22791313000198,50708.34343608001 2025-11-09,14:25:40.000,313,11083511,-795,0,1762698339,15168.647996869993,188.33365007999964,50708.27356488001 2025-11-09,14:25:41.000,313,11083701,-795,0,1762698340,15168.661469489998,188.1926674799979,50708.19670656 2025-11-09,14:25:42.000,313,11083470,-795,0,1762698341,15168.627787939993,188.36889573000371,50708.25959064 2025-11-09,14:25:43.000,313,11083580,-795,0,1762698342,15168.600842699998,188.26315877999878,50708.37138456001 2025-11-09,14:25:44.000,313,11083399,-795,0,1762698343,15168.567161149993,188.25610964999942,50708.16177096 2025-11-09,14:25:45.000,313,11083446,-795,0,1762698344,15168.540215909998,188.27725704000477,50708.182732320005 2025-11-09,14:25:46.000,313,11083575,-795,0,1762698345,15168.600842699998,188.2420113900007,50708.2106808 2025-11-09,14:25:47.000,313,11083563,-795,0,1762698346,15168.573897459988,188.22791313000198,50708.252603520006 2025-11-09,14:25:48.000,313,11083515,-795,0,1762698347,15168.695151039989,188.1785692199992,50708.16177096 2025-11-09,14:25:49.000,313,11083576,-795,0,1762698348,15168.701887349998,188.16447096000047,50708.35741032 2025-11-09,14:25:50.000,313,11083473,-795,0,1762698349,15168.708623659993,188.10807791999832,50708.25959064 2025-11-09,14:25:51.000,313,11083543,-795,0,1762698350,15168.83661354999,188.10807791999832,50708.2106808 2025-11-09,14:25:52.000,313,11083622,-795,0,1762698351,15168.91744926999,188.0798814000009,50708.350423200005 2025-11-09,14:25:53.000,313,11083599,-795,0,1762698352,15168.971339749995,187.9459479299985,50708.350423200005 2025-11-09,14:25:54.000,313,11083452,-795,0,1762698353,15169.05891177999,187.95299705999787,50708.19670656 2025-11-09,14:25:55.000,313,11083540,-795,0,1762698354,15169.15995642999,187.9952918400013,50708.24561640001 2025-11-09,14:25:56.000,313,11083625,-795,0,1762698355,15169.18690167,187.87545662999764,50708.2106808 2025-11-09,14:25:57.000,313,11083424,-795,0,1762698356,15169.20037428999,187.7979162000047,50708.19670656 2025-11-09,14:25:58.000,313,11083507,-795,0,1762698357,15169.22058321999,187.72037577000447,50708.26657776 2025-11-09,14:25:59.000,313,11083612,-795,0,1762698358,15169.2071106,187.71332663999783,50708.15478384001 2025-11-09,14:26:00.000,313,11083458,-795,0,1762698359,15169.22731953,187.62873707999825,50708.252603520006 2025-11-09,14:26:01.000,313,11083678,-795,0,1762698360,15169.173429049995,187.66398273000232,50708.2106808 2025-11-09,14:26:02.000,313,11083628,-795,0,1762698361,15169.14648381,187.60758969000017,50708.25959064 2025-11-09,14:26:03.000,313,11083489,-795,0,1762698362,15169.15995642999,187.51595100000122,50708.23862928 2025-11-09,14:26:04.000,313,11083642,-795,0,1762698363,15169.12627488,187.5018527400025,50708.27356488001 2025-11-09,14:26:05.000,313,11083546,-795,0,1762698364,15169.12627488,187.45955795999907,50708.32946184 2025-11-09,14:26:06.000,313,11083428,-795,0,1762698365,15169.09932963999,187.3538210100014,50708.29452624001 2025-11-09,14:26:07.000,313,11083572,-795,0,1762698366,15169.153220119995,187.34677188000205,50708.2106808 2025-11-09,14:26:08.000,313,11083529,-795,0,1762698367,15169.15995642999,187.32562449000397,50708.301513360006 2025-11-09,14:26:09.000,313,11083546,-795,0,1762698368,15169.14648381,187.29742796999926,50708.301513360006 2025-11-09,14:26:10.000,313,11083557,-795,0,1762698369,15169.173429049995,187.26923145000183,50708.15478384001 2025-11-09,14:26:11.000,313,11083411,-795,0,1762698370,15169.10606595,187.16349450000416,50708.18971944 2025-11-09,14:26:12.000,313,11083475,-795,0,1762698371,15169.06564809,187.21988753999904,50708.133822480006 2025-11-09,14:26:13.000,313,11083579,-795,0,1762698372,15169.0050213,187.1423471099988,50708.280552000004 2025-11-09,14:26:14.000,313,11083554,-795,0,1762698373,15168.96460344,187.1423471099988,50708.26657776 2025-11-09,14:26:15.000,313,11083502,-795,0,1762698374,15168.83661354999,187.19874015000096,50708.28753912 2025-11-09,14:26:16.000,313,11083553,-795,0,1762698375,15168.89724033999,187.1564453700048,50708.32946184 2025-11-09,14:26:17.000,313,11083460,-795,0,1762698376,15168.816404619989,187.11415059000137,50708.20369368001 2025-11-09,14:26:18.000,313,11083458,-795,0,1762698377,15168.749041519994,187.07185580999794,50708.34343608001 2025-11-09,14:26:19.000,313,11083548,-795,0,1762698378,15168.715359969989,187.17054363000352,50708.30850048 2025-11-09,14:26:20.000,313,11083581,-795,0,1762698379,15168.708623659993,187.07185580999794,50708.35741032 2025-11-09,14:26:21.000,313,11083594,-795,0,1762698380,15168.614315319988,187.06480667999858,50708.28753912 2025-11-09,14:26:22.000,313,11083594,-635,0,1762698381,15168.580633769998,187.13529797999945,50708.37837168 2025-11-09,14:26:23.000,313,11083632,-795,0,1762698382,15168.567161149993,187.14939623999817,50708.43426864 2025-11-09,14:26:24.000,313,11083537,-795,0,1762698383,15168.439171259997,187.13529797999945,50708.3853588 2025-11-09,14:26:25.000,313,11083649,-795,0,1762698384,15168.472852810002,187.08595407000394,50708.37138456001 2025-11-09,14:26:26.000,313,11083544,-795,0,1762698385,15168.445907569992,186.96611886000028,50708.35741032 2025-11-09,14:26:27.000,313,11083492,-795,0,1762698386,15168.445907569992,187.03661016000115,50708.37138456001 2025-11-09,14:26:28.000,313,11083555,-795,0,1762698387,15168.392017090002,187.03661016000115,50708.399333040004 2025-11-09,14:26:29.000,313,11083439,-795,0,1762698388,15168.445907569992,187.02251190000243,50708.3853588 2025-11-09,14:26:30.000,313,11083520,-795,0,1762698389,15168.358335539997,186.980217119999,50708.448242880004 2025-11-09,14:26:31.000,313,11083493,-795,0,1762698390,15168.439171259997,187.05775754999922,50708.46221712001 2025-11-09,14:26:32.000,313,11083509,-795,0,1762698391,15168.439171259997,187.0084136400037,50708.50413984 2025-11-09,14:26:33.000,313,11083543,-795,0,1762698392,15168.459380189997,186.90972581999813,50708.48317848 2025-11-09,14:26:34.000,313,11083580,-795,0,1762698393,15168.418962329997,186.86038191000262,50708.53208832 2025-11-09,14:26:35.000,313,11083624,-795,0,1762698394,15168.493061740002,186.82513625999854,50708.57401104 2025-11-09,14:26:36.000,313,11083572,-795,0,1762698395,15168.533479600002,186.80398887000047,50708.49715272 2025-11-09,14:26:37.000,313,11083606,-795,0,1762698396,15168.520006979998,186.69120279000344,50708.40632016 2025-11-09,14:26:38.000,313,11083487,-795,0,1762698397,15168.600842699998,186.59251496999786,50708.41330728001 2025-11-09,14:26:39.000,313,11083544,-795,0,1762698398,15168.742305209998,186.52907280000363,50708.42728152 2025-11-09,14:26:40.000,313,11083512,-795,0,1762698399,15168.796195689989,186.45858150000277,50708.33644896 2025-11-09,14:26:41.000,313,11083515,-795,0,1762698400,15168.809668309994,186.37399194000318,50708.40632016 2025-11-09,14:26:42.000,313,11083553,-635,0,1762698401,15168.93765819999,186.3387462899991,50708.399333040004 2025-11-09,14:26:43.000,313,11083480,-795,0,1762698402,15168.92418558,186.2894023800036,50708.32946184 2025-11-09,14:26:44.000,313,11083647,-795,0,1762698403,15169.0050213,186.3387462899991,50708.41330728001 2025-11-09,14:26:45.000,313,11083480,-715,0,1762698404,15169.031966539995,186.16956716999994,50708.37837168 2025-11-09,14:26:46.000,313,11083516,-795,0,1762698405,15169.072384399995,186.16956716999994,50708.30850048 2025-11-09,14:26:47.000,313,11083404,-795,0,1762698406,15169.10606595,186.15546891000122,50708.29452624001 2025-11-09,14:26:48.000,313,11083509,-795,0,1762698407,15169.173429049995,186.18366542999865,50708.350423200005 2025-11-09,14:26:49.000,313,11083544,-795,0,1762698408,15169.15995642999,186.18366542999865,50708.26657776 2025-11-09,14:26:50.000,313,11083521,-795,0,1762698409,15169.15995642999,186.15546891000122,50708.280552000004 2025-11-09,14:26:51.000,313,11083537,-795,0,1762698410,15169.112802259995,186.21186195000337,50708.33644896 2025-11-09,14:26:52.000,313,11083520,-795,0,1762698411,15169.14648381,186.16956716999994,50708.24561640001 2025-11-09,14:26:53.000,313,11083606,-795,0,1762698412,15169.092593329995,186.13432152000314,50708.33644896 2025-11-09,14:26:54.000,313,11083618,-795,0,1762698413,15169.05891177999,186.190714559998,50708.32946184 2025-11-09,14:26:55.000,313,11083504,-795,0,1762698414,15169.04543916,186.23300934000144,50708.34343608001 2025-11-09,14:26:56.000,313,11083552,-795,0,1762698415,15169.031966539995,186.2894023800036,50708.34343608001 2025-11-09,14:26:57.000,313,11083455,-795,0,1762698416,15168.94439451,186.26120585999888,50708.301513360006 2025-11-09,14:26:58.000,313,11083418,-795,0,1762698417,15168.802931999999,186.22596021000209,50708.43426864 2025-11-09,14:26:59.000,313,11083604,-795,0,1762698418,15168.742305209998,186.26120585999888,50708.34343608001 2025-11-09,14:27:00.000,313,11083541,-795,0,1762698419,15168.661469489998,186.29645151000295,50708.5251012 2025-11-09,14:27:01.000,313,11083582,-795,0,1762698420,15168.452643880002,186.31759890000103,50708.58099816001 2025-11-09,14:27:02.000,313,11083525,-795,0,1762698421,15168.412226020002,186.3246480300004,50708.53907544001 2025-11-09,14:27:03.000,313,11083454,-795,0,1762698422,15168.223609339992,186.43038497999805,50708.57401104 2025-11-09,14:27:04.000,313,11083629,-795,0,1762698423,15168.142773619991,186.40218846000062,50708.67183072 2025-11-09,14:27:05.000,313,11083599,-795,0,1762698424,15167.974365869995,186.52202367000427,50708.67881784001 2025-11-09,14:27:06.000,313,11083549,-795,0,1762698425,15167.913739079995,186.44448324000405,50708.69279208 2025-11-09,14:27:07.000,313,11083597,-795,0,1762698426,15167.82616705,186.50087627999892,50708.685804960005 2025-11-09,14:27:08.000,313,11083515,-795,0,1762698427,15167.731858709994,186.45858150000277,50708.69279208 2025-11-09,14:27:09.000,313,11083592,-795,0,1762698428,15167.73859501999,186.536121930003,50708.636895120006 2025-11-09,14:27:10.000,313,11083617,-795,0,1762698429,15167.711649779994,186.536121930003,50708.636895120006 2025-11-09,14:27:11.000,313,11083487,-795,0,1762698430,15167.65775929999,186.50087627999892,50708.76266328 2025-11-09,14:27:12.000,313,11083599,-795,0,1762698431,15167.69817715999,186.52907280000363,50708.72772768001 2025-11-09,14:27:13.000,313,11083522,-795,0,1762698432,15167.67796822999,186.52907280000363,50708.77663752001 2025-11-09,14:27:14.000,313,11083487,-795,0,1762698433,15167.711649779994,186.40218846000062,50708.734714800004 2025-11-09,14:27:15.000,313,11083512,-795,0,1762698434,15167.772276569995,186.40923758999998,50708.72772768001 2025-11-09,14:27:16.000,313,11083567,-795,0,1762698435,15167.853112289995,186.3387462899991,50708.6648436 2025-11-09,14:27:17.000,313,11083566,-795,0,1762698436,15167.792485499995,186.29645151000295,50708.71375344 2025-11-09,14:27:18.000,313,11083488,-795,0,1762698437,15167.83963966999,186.19776369000465,50708.72074056 2025-11-09,14:27:19.000,313,11083588,-795,0,1762698438,15167.853112289995,186.31759890000103,50708.62292088 2025-11-09,14:27:20.000,313,11083671,-795,0,1762698439,15167.94068431999,186.19776369000465,50708.685804960005 2025-11-09,14:27:21.000,313,11083616,-795,0,1762698440,15167.913739079995,186.25415672999952,50708.62292088 2025-11-09,14:27:22.000,313,11083551,-795,0,1762698441,15167.88679384,186.204812820004,50708.83253448 2025-11-09,14:27:23.000,313,11083524,-795,0,1762698442,15167.873321219995,186.3387462899991,50708.70676632001 2025-11-09,14:27:24.000,313,11083534,-795,0,1762698443,15167.86658491,186.3246480300004,50708.615933760004 2025-11-09,14:27:25.000,313,11083541,-795,0,1762698444,15167.731858709994,186.36694281000382,50708.6997792 2025-11-09,14:27:26.000,313,11083454,-795,0,1762698445,15167.65775929999,186.45858150000277,50708.6997792 2025-11-09,14:27:27.000,313,11083492,-795,0,1762698446,15167.529769409994,186.49382714999956,50708.70676632001 2025-11-09,14:27:28.000,313,11083510,-795,0,1762698447,15167.462406309998,186.6348097500013,50708.79061176 2025-11-09,14:27:29.000,313,11083481,-795,0,1762698448,15167.395043209988,186.6982519200028,50708.76266328 2025-11-09,14:27:30.000,313,11083618,-795,0,1762698449,15167.334416420003,186.82513625999854,50708.72772768001 2025-11-09,14:27:31.000,313,11083560,-795,0,1762698450,15167.280525939997,186.82513625999854,50708.71375344 2025-11-09,14:27:32.000,313,11083580,-795,0,1762698451,15167.246844389992,186.92382408000412,50708.67881784001 2025-11-09,14:27:33.000,313,11083434,-795,0,1762698452,15167.287262249993,186.95202060000156,50708.65086936 2025-11-09,14:27:34.000,313,11083487,-795,0,1762698453,15167.341152729998,187.0084136400037,50708.6997792 2025-11-09,14:27:35.000,313,11083633,-715,0,1762698454,15167.267053319993,187.07890494000458,50708.71375344 2025-11-09,14:27:36.000,313,11083472,-795,0,1762698455,15167.361361659998,187.17054363000352,50708.64388224 2025-11-09,14:27:37.000,313,11083509,-795,0,1762698456,15167.320943799998,187.20578928000032,50708.67881784001 2025-11-09,14:27:38.000,313,11083633,-795,0,1762698457,15167.354625349988,187.27628058000118,50708.60195952 2025-11-09,14:27:39.000,313,11083613,-795,0,1762698458,15167.368097969993,187.26923145000183,50708.67183072 2025-11-09,14:27:40.000,313,11083540,-795,0,1762698459,15167.347889039993,187.36791927000013,50708.587985280006 2025-11-09,14:27:41.000,313,11083597,-795,0,1762698460,15167.267053319993,187.31857536000462,50708.67881784001 2025-11-09,14:27:42.000,313,11083570,-795,0,1762698461,15167.246844389992,187.438410570001,50708.67183072 2025-11-09,14:27:43.000,313,11083512,-795,0,1762698462,15167.064964019992,187.57939317000273,50708.74868904001 2025-11-09,14:27:44.000,313,11083624,-795,0,1762698463,15166.990864610001,187.55824578000465,50708.74868904001 2025-11-09,14:27:45.000,313,11083532,-795,0,1762698464,15166.896556269996,187.6498844700036,50708.72772768001 2025-11-09,14:27:46.000,313,11083549,-795,0,1762698465,15166.815720549996,187.77676880999934,50708.755676160006 2025-11-09,14:27:47.000,313,11083541,-795,0,1762698466,15166.74162113999,187.72742490000383,50708.93734128 2025-11-09,14:27:48.000,313,11083587,-795,0,1762698467,15166.64057648999,187.84021098000085,50708.77663752001 2025-11-09,14:27:49.000,313,11083422,-795,0,1762698468,15166.56647708,187.87545662999764,50708.755676160006 2025-11-09,14:27:50.000,313,11083625,-795,0,1762698469,15166.465432429999,187.9600461900045,50708.76266328 2025-11-09,14:27:51.000,313,11083637,-795,0,1762698470,15166.445223499999,187.96709532000386,50708.79061176 2025-11-09,14:27:52.000,313,11083502,-795,0,1762698471,15166.425014569999,188.02348835999874,50708.83253448 2025-11-09,14:27:53.000,313,11083513,-795,0,1762698472,15166.451959809994,188.10807791999832,50708.88144432 2025-11-09,14:27:54.000,313,11083493,-795,0,1762698473,15166.377860399989,188.2067657400039,50708.81856024 2025-11-09,14:27:55.000,313,11083617,-795,0,1762698474,15166.323969919998,188.0798814000009,50708.93734128 2025-11-09,14:27:56.000,313,11083529,-795,0,1762698475,15166.323969919998,188.2067657400039,50708.923367040006 2025-11-09,14:27:57.000,313,11083480,-715,0,1762698476,15166.182507409998,188.31250269000157,50708.804586000006 2025-11-09,14:27:58.000,313,11083632,-795,0,1762698477,15166.169034789993,188.22791313000198,50708.783624640004 2025-11-09,14:27:59.000,313,11083479,-795,0,1762698478,15166.135353239988,188.29840443000285,50708.83253448 2025-11-09,14:28:00.000,313,11083608,-795,0,1762698479,15166.094935380002,188.33365007999964,50708.79061176 2025-11-09,14:28:01.000,313,11083663,-795,0,1762698480,15166.088199069993,188.3054535600022,50708.902405680004 2025-11-09,14:28:02.000,313,11083573,-795,0,1762698481,15166.014099660002,188.31250269000157,50708.7696504 2025-11-09,14:28:03.000,313,11083655,-795,0,1762698482,15166.000627039997,188.29840443000285,50708.81856024 2025-11-09,14:28:04.000,313,11083372,-795,0,1762698483,15166.020835969997,188.31955182000092,50708.81157312 2025-11-09,14:28:05.000,313,11083591,-795,0,1762698484,15165.993890730002,188.25610964999942,50708.70676632001 2025-11-09,14:28:06.000,313,11083575,-795,0,1762698485,15166.115144310003,188.24906052000006,50708.79061176 2025-11-09,14:28:07.000,313,11083552,-795,0,1762698486,15166.115144310003,188.17152008999983,50708.67881784001 2025-11-09,14:28:08.000,313,11083578,-795,0,1762698487,15166.236397889988,188.2420113900007,50708.6648436 2025-11-09,14:28:09.000,313,11083568,-795,0,1762698488,15166.276815749989,188.13627444000304,50708.72074056 2025-11-09,14:28:10.000,313,11083549,-795,0,1762698489,15166.431750879994,188.16447096000047,50708.6997792 2025-11-09,14:28:11.000,313,11083492,-795,0,1762698490,15166.573213389995,188.0587340100028,50708.62292088 2025-11-09,14:28:12.000,313,11083592,-795,0,1762698491,15166.60689494,187.98824271000194,50708.72074056 2025-11-09,14:28:13.000,313,11083564,-795,0,1762698492,15166.68099434999,188.00939010000002,50708.72772768001 2025-11-09,14:28:14.000,313,11083467,-795,0,1762698493,15166.835929479996,187.9459479299985,50708.62990800001 2025-11-09,14:28:15.000,313,11083611,-795,0,1762698494,15166.923501509991,187.95299705999787,50708.685804960005 2025-11-09,14:28:16.000,313,11083548,-795,0,1762698495,15166.984128299991,187.91775141000107,50708.54606256 2025-11-09,14:28:17.000,313,11083519,-795,0,1762698496,15167.031282470001,187.896604020003,50708.54606256 2025-11-09,14:28:18.000,313,11083491,-795,0,1762698497,15167.118854499997,187.88250576000428,50708.567023920004 2025-11-09,14:28:19.000,313,11083560,-795,0,1762698498,15167.199690219997,187.88955489000364,50708.65785648001 2025-11-09,14:28:20.000,313,11083482,-795,0,1762698499,15167.267053319993,187.84021098000085,50708.448242880004 2025-11-09,14:28:21.000,313,11083700,-795,0,1762698500,15167.334416420003,187.72037577000447,50708.50413984 2025-11-09,14:28:22.000,313,11083570,-795,0,1762698501,15167.300734869998,187.75562142000126,50708.49715272 2025-11-09,14:28:23.000,313,11083566,-795,0,1762698502,15167.273789630002,187.72037577000447,50708.5251012 2025-11-09,14:28:24.000,313,11083585,-795,0,1762698503,15167.287262249993,187.82611272000213,50708.46221712001 2025-11-09,14:28:25.000,313,11083644,-795,0,1762698504,15167.273789630002,187.7838179399987,50708.46221712001 2025-11-09,14:28:26.000,313,11083602,-795,0,1762698505,15167.240108079997,187.85430923999957,50708.46221712001 2025-11-09,14:28:27.000,313,11083629,-795,0,1762698506,15167.179481289997,187.96709532000386,50708.41330728001 2025-11-09,14:28:28.000,313,11083597,-795,0,1762698507,15167.118854499997,188.00939010000002,50708.40632016 2025-11-09,14:28:29.000,313,11083460,-795,0,1762698508,15167.011073540001,188.13627444000304,50708.448242880004 2025-11-09,14:28:30.000,313,11083554,-795,0,1762698509,15166.963919369991,188.19971661000454,50708.587985280006 2025-11-09,14:28:31.000,313,11083554,-795,0,1762698510,15166.86961103,188.43938703000458,50708.469204240006 2025-11-09,14:28:32.000,313,11083557,-795,0,1762698511,15166.80224792999,188.5380748500029,50708.420294400006 2025-11-09,14:28:33.000,313,11083523,-795,0,1762698512,15166.68099434999,188.7354504899995,50708.50413984 2025-11-09,14:28:34.000,313,11083608,-795,0,1762698513,15166.68773066,188.87643309000123,50708.5251012 2025-11-09,14:28:35.000,313,11083555,-795,0,1762698514,15166.60015862999,188.9610226500008,50708.65785648001 2025-11-09,14:28:36.000,313,11083593,-795,0,1762698515,15166.553004459995,189.07380872999784,50708.46221712001 2025-11-09,14:28:37.000,313,11083530,-795,0,1762698516,15166.48564136,189.257086110003,50708.55304968 2025-11-09,14:28:38.000,313,11083427,-795,0,1762698517,15166.51932290999,189.34872480000195,50708.65785648001 2025-11-09,14:28:39.000,313,11083604,-795,0,1762698518,15166.404805639999,189.36282306000066,50708.5251012 2025-11-09,14:28:40.000,313,11083537,-795,0,1762698519,15166.445223499999,189.52495305000048,50708.65785648001 2025-11-09,14:28:41.000,313,11083531,-795,0,1762698520,15166.512586599994,189.6024934800007,50708.72772768001 2025-11-09,14:28:42.000,313,11083468,-795,0,1762698521,15166.371124089994,189.5672478300039,50708.685804960005 2025-11-09,14:28:43.000,313,11083482,-795,0,1762698522,15166.51932290999,189.48970740000368,50708.6648436 2025-11-09,14:28:44.000,313,11083580,-795,0,1762698523,15166.57994969999,189.4051178400041,50708.64388224 2025-11-09,14:28:45.000,313,11083634,-795,0,1762698524,15166.553004459995,189.51790392000112,50708.62990800001 2025-11-09,14:28:46.000,313,11083647,-795,0,1762698525,15166.62710387,189.4051178400041,50708.615933760004 2025-11-09,14:28:47.000,313,11083610,-795,0,1762698526,15166.57994969999,189.5672478300039,50708.67881784001 2025-11-09,14:28:48.000,313,11083426,-795,0,1762698527,15166.633840179995,189.52495305000048,50708.5949724 2025-11-09,14:28:49.000,313,11083588,-795,0,1762698528,15166.55974076999,189.4756091399977,50708.62990800001 2025-11-09,14:28:50.000,313,11083517,-795,0,1762698529,15166.60015862999,189.5038056600024,50708.62292088 2025-11-09,14:28:51.000,313,11083435,-795,0,1762698530,15166.553004459995,189.61659173999942,50708.53907544001 2025-11-09,14:28:52.000,313,11083562,-675,0,1762698531,15166.58668601,189.6024934800007,50708.567023920004 2025-11-09,14:28:53.000,313,11083624,-795,0,1762698532,15166.613631249995,189.59544435000134,50708.567023920004 2025-11-09,14:28:54.000,313,11083476,-795,0,1762698533,15166.51932290999,189.6659356500022,50708.65785648001 2025-11-09,14:28:55.000,313,11083550,-795,0,1762698534,15166.52605922,189.64478826000413,50708.62990800001 2025-11-09,14:28:56.000,313,11083568,-795,0,1762698535,15166.532795529994,189.69413216999965,50708.65785648001 2025-11-09,14:28:57.000,313,11083627,-795,0,1762698536,15166.50585029,189.8139673800033,50708.615933760004 2025-11-09,14:28:58.000,313,11083442,-795,0,1762698537,15166.492377669994,189.8492130300001,50708.62990800001 2025-11-09,14:28:59.000,313,11083599,-795,0,1762698538,15166.404805639999,189.83511477000138,50708.67881784001 2025-11-09,14:29:00.000,313,11083528,-795,0,1762698539,15166.222925269998,189.76462347000052,50708.587985280006 2025-11-09,14:29:01.000,313,11083651,-795,0,1762698540,15166.067990139993,189.7998691200046,50708.56003680001 2025-11-09,14:29:02.000,313,11083517,-795,0,1762698541,15166.094935380002,189.89150781000353,50708.58099816001 2025-11-09,14:29:03.000,313,11083608,-795,0,1762698542,15165.818746669996,189.82806564000202,50708.636895120006 2025-11-09,14:29:04.000,313,11083399,-795,0,1762698543,15165.731174640001,189.8139673800033,50708.685804960005 2025-11-09,14:29:05.000,313,11083366,-795,0,1762698544,15165.58297581999,189.87036041999818,50708.636895120006 2025-11-09,14:29:06.000,313,11083673,-795,0,1762698545,15165.3674139,189.9479008499984,50708.6648436 2025-11-09,14:29:07.000,313,11083556,-675,0,1762698546,15165.273105559994,189.9479008499984,50708.734714800004 2025-11-09,14:29:08.000,313,11083640,-795,0,1762698547,15165.111434119994,189.9972447600012,50708.7696504 2025-11-09,14:29:09.000,313,11083510,-795,0,1762698548,15165.037334709988,190.05363780000334,50708.84650872001 2025-11-09,14:29:10.000,313,11083482,-795,0,1762698549,15164.936290059988,190.05363780000334,50708.81157312 2025-11-09,14:29:11.000,313,11083482,-795,0,1762698550,15164.909344819993,190.04658867000398,50708.783624640004 2025-11-09,14:29:12.000,313,11083651,-795,0,1762698551,15164.895872200002,190.08888345000014,50708.83253448 2025-11-09,14:29:13.000,313,11083578,-795,0,1762698552,15164.969971609993,190.08888345000014,50708.86747008 2025-11-09,14:29:14.000,313,11083556,-795,0,1762698553,15165.050807329993,189.94085171999905,50708.86048296 2025-11-09,14:29:15.000,313,11083409,-795,0,1762698554,15165.131643049994,189.9338025899997,50708.9093928 2025-11-09,14:29:16.000,313,11083604,-795,0,1762698555,15165.23942400999,189.8774095500048,50708.88144432 2025-11-09,14:29:17.000,313,11083632,-795,0,1762698556,15165.38088651999,189.7505252100018,50708.71375344 2025-11-09,14:29:18.000,313,11083611,-795,0,1762698557,15165.60992106,189.62364086999878,50708.70676632001 2025-11-09,14:29:19.000,313,11083638,-795,0,1762698558,15165.818746669996,189.34872480000195,50708.62292088 2025-11-09,14:29:20.000,313,11083598,-795,0,1762698559,15165.973681800002,189.26413524000236,50708.47619136 2025-11-09,14:29:21.000,313,11083555,-795,0,1762698560,15166.175771099988,189.1090543800019,50708.53907544001 2025-11-09,14:29:22.000,313,11083582,-795,0,1762698561,15166.337442539989,188.8623348300025,50708.37138456001 2025-11-09,14:29:23.000,313,11083525,-795,0,1762698562,15166.51932290999,188.77774527000292,50708.469204240006 2025-11-09,14:29:24.000,313,11083506,-795,0,1762698563,15166.72141220999,188.72135223000078,50708.39234592001 2025-11-09,14:29:25.000,313,11083560,-795,0,1762698564,15166.84266578999,188.7002048400027,50708.3853588 2025-11-09,14:29:26.000,313,11083568,-795,0,1762698565,15166.795511619996,188.62971354000183,50708.420294400006 2025-11-09,14:29:27.000,313,11083573,-795,0,1762698566,15166.80898424,188.80594179000036,50708.26657776 2025-11-09,14:29:28.000,313,11083524,-795,0,1762698567,15166.80224792999,188.79184353000164,50708.399333040004 2025-11-09,14:29:29.000,313,11083586,-795,0,1762698568,15166.633840179995,188.91872787000466,50708.26657776 2025-11-09,14:29:30.000,313,11083598,-795,0,1762698569,15166.57994969999,189.11610351000127,50708.32946184 2025-11-09,14:29:31.000,313,11083542,-795,0,1762698570,15166.303760989998,189.28528263000044,50708.37138456001 2025-11-09,14:29:32.000,313,11083503,-795,0,1762698571,15166.155562169988,189.49675653000304,50708.28753912 2025-11-09,14:29:33.000,313,11083614,-795,0,1762698572,15166.074726450002,189.73642695000308,50708.301513360006 2025-11-09,14:29:34.000,313,11083605,-795,0,1762698573,15165.832219290001,189.8985569400029,50708.39234592001 2025-11-09,14:29:35.000,313,11083556,-795,0,1762698574,15165.643602609991,190.1241291000042,50708.28753912 2025-11-09,14:29:36.000,313,11083621,-795,0,1762698575,15165.48193116999,190.27920996000466,50708.24561640001 2025-11-09,14:29:37.000,313,11083611,-755,0,1762698576,15165.353941279995,190.43429081999784,50708.46221712001 2025-11-09,14:29:38.000,313,11083548,-795,0,1762698577,15165.40109544999,190.53297864000342,50708.48317848 2025-11-09,14:29:39.000,313,11083513,-795,0,1762698578,15165.28657818,190.6034699400043,50708.43426864 2025-11-09,14:29:40.000,313,11083573,-795,0,1762698579,15165.313523419994,190.64576472000044,50708.3853588 2025-11-09,14:29:41.000,313,11083659,-795,0,1762698580,15165.246160319999,190.65986297999916,50708.42728152 2025-11-09,14:29:42.000,313,11083579,-795,0,1762698581,15165.34046865999,190.58232254999893,50708.39234592001 2025-11-09,14:29:43.000,313,11083569,-795,0,1762698582,15165.44824962,190.61051907000365,50708.42728152 2025-11-09,14:29:44.000,313,11083442,-795,0,1762698583,15165.46845855,190.49773298999935,50708.420294400006 2025-11-09,14:29:45.000,313,11083498,-795,0,1762698584,15165.50214009999,190.41314342999976,50708.34343608001 2025-11-09,14:29:46.000,313,11083718,-795,0,1762698585,15165.63012999,190.44838908000384,50708.51112696001 2025-11-09,14:29:47.000,313,11083614,-795,0,1762698586,15165.737910949996,190.37789778000297,50708.36439744 2025-11-09,14:29:48.000,313,11083544,-795,0,1762698587,15165.845691909992,190.2087186600038,50708.399333040004 2025-11-09,14:29:49.000,313,11083586,-795,0,1762698588,15165.838955599997,190.21576779000316,50708.469204240006 2025-11-09,14:29:50.000,313,11083658,-795,0,1762698589,15165.993890730002,190.02544127999863,50708.350423200005 2025-11-09,14:29:51.000,313,11083459,-795,0,1762698590,15166.115144310003,190.02544127999863,50708.448242880004 2025-11-09,14:29:52.000,313,11083501,-795,0,1762698591,15166.108407999993,189.91970433000097,50708.34343608001 2025-11-09,14:29:53.000,313,11083557,-795,0,1762698592,15166.283552059998,189.92675346000033,50708.37138456001 2025-11-09,14:29:54.000,313,11083525,-795,0,1762698593,15166.270079439993,189.89150781000353,50708.420294400006 2025-11-09,14:29:55.000,313,11083553,-795,0,1762698594,15166.431750879994,189.82101651000266,50708.37837168 2025-11-09,14:29:56.000,313,11083654,-795,0,1762698595,15166.512586599994,189.8139673800033,50708.2106808 2025-11-09,14:29:57.000,313,11083472,-795,0,1762698596,15166.56647708,189.77872172999923,50708.40632016 2025-11-09,14:29:58.000,313,11083526,-795,0,1762698597,15166.66752173,189.87036041999818,50708.37138456001 2025-11-09,14:29:59.000,313,11083562,-795,0,1762698598,15166.72814852,189.82101651000266,50708.24561640001 2025-11-09,14:30:00.000,313,11083661,-795,0,1762698599,15166.76856638,189.94085171999905,50708.2106808 2025-11-09,14:30:01.000,313,11083504,-795,0,1762698600,15166.8494021,189.96904824000376,50708.20369368001 2025-11-09,14:30:02.000,313,11083603,-795,0,1762698601,15166.916765199996,190.0606869300027,50708.2106808 2025-11-09,14:30:03.000,313,11083567,-795,0,1762698602,15166.815720549996,190.0959325799995,50708.24561640001 2025-11-09,14:30:04.000,313,11083631,-795,0,1762698603,15166.923501509991,190.06773606000206,50708.084912640006 2025-11-09,14:30:05.000,313,11083686,-795,0,1762698604,15166.88981996,190.2580625699993,50708.16875808 2025-11-09,14:30:06.000,313,11083671,-795,0,1762698605,15166.82245685999,190.18052213999908,50708.28753912 2025-11-09,14:30:07.000,313,11083518,-795,0,1762698606,15166.876347339996,190.22281692000251,50708.19670656 2025-11-09,14:30:08.000,313,11083598,-795,0,1762698607,15166.950446750001,190.1946203999978,50708.063951280004 2025-11-09,14:30:09.000,313,11083428,-795,0,1762698608,15166.923501509991,190.11707997000485,50708.26657776 2025-11-09,14:30:10.000,313,11083474,-795,0,1762698609,15166.896556269996,190.08183432000078,50708.252603520006 2025-11-09,14:30:11.000,313,11083529,-795,0,1762698610,15166.916765199996,190.08183432000078,50708.2106808 2025-11-09,14:30:12.000,313,11083484,-795,0,1762698611,15166.984128299991,189.97609737000312,50708.19670656 2025-11-09,14:30:13.000,313,11083634,-795,0,1762698612,15166.990864610001,189.8492130300001,50708.25959064 2025-11-09,14:30:14.000,313,11083549,-795,0,1762698613,15167.064964019992,189.98314650000248,50708.23862928 2025-11-09,14:30:15.000,313,11083592,-795,0,1762698614,15167.038018779996,189.77872172999923,50708.12683536001 2025-11-09,14:30:16.000,313,11083592,-795,0,1762698615,15167.064964019992,189.7998691200046,50708.2106808 2025-11-09,14:30:17.000,313,11083575,-795,0,1762698616,15167.186217599992,189.63773913000477,50708.252603520006 2025-11-09,14:30:18.000,313,11083570,-795,0,1762698617,15167.132327120002,189.5672478300039,50708.133822480006 2025-11-09,14:30:19.000,313,11083474,-795,0,1762698618,15167.206426529992,189.4544617499996,50708.231642160004 2025-11-09,14:30:20.000,313,11083510,-795,0,1762698619,15167.253580700002,189.4051178400041,50708.22465504001 2025-11-09,14:30:21.000,313,11083706,-795,0,1762698620,15167.334416420003,189.36282306000066,50708.23862928 2025-11-09,14:30:22.000,313,11083385,-795,0,1762698621,15167.435461069988,189.27823350000108,50708.20369368001 2025-11-09,14:30:23.000,313,11083492,-795,0,1762698622,15167.462406309998,189.28528263000044,50708.21766792 2025-11-09,14:30:24.000,313,11083477,-795,0,1762698623,15167.583659889999,189.28528263000044,50708.18971944 2025-11-09,14:30:25.000,313,11083534,-795,0,1762698624,15167.7251224,189.27118437000172,50708.14779672 2025-11-09,14:30:26.000,313,11083547,-795,0,1762698625,15167.832903359995,189.34872480000195,50708.133822480006 2025-11-09,14:30:27.000,313,11083499,-795,0,1762698626,15167.9272117,189.4051178400041,50708.11984824 2025-11-09,14:30:28.000,313,11083518,-795,0,1762698627,15168.00804742,189.3557739300013,50708.17574520001 2025-11-09,14:30:29.000,313,11083616,-795,0,1762698628,15167.98783849,189.44741262000025,50708.10587400001 2025-11-09,14:30:30.000,313,11083501,-795,0,1762698629,15168.082146829991,189.39806871000474,50708.07792552001 2025-11-09,14:30:31.000,313,11083523,-795,0,1762698630,15168.04846528,189.41216697000345,50707.98010584 2025-11-09,14:30:32.000,313,11083559,-795,0,1762698631,15168.075410519996,189.51790392000112,50708.05696416001 2025-11-09,14:30:33.000,313,11083579,-795,0,1762698632,15168.04846528,189.60954261000006,50708.015041440005 2025-11-09,14:30:34.000,313,11083526,-795,0,1762698633,15168.00131110999,189.62364086999878,50708.05696416001 2025-11-09,14:30:35.000,313,11083525,-795,0,1762698634,15167.9272117,189.70823042999837,50708.14779672 2025-11-09,14:30:36.000,313,11083548,-795,0,1762698635,15167.96089324999,189.68003391000093,50708.133822480006 2025-11-09,14:30:37.000,313,11083589,-795,0,1762698636,15167.90700277,189.71527955999773,50708.19670656 2025-11-09,14:30:38.000,313,11083501,-795,0,1762698637,15167.90026645999,189.82806564000202,50708.14779672 2025-11-09,14:30:39.000,313,11083472,-795,0,1762698638,15167.85984859999,189.7857708599986,50708.19670656 2025-11-09,14:30:40.000,313,11083662,-795,0,1762698639,15167.86658491,189.88445868000417,50708.15478384001 2025-11-09,14:30:41.000,313,11083615,-795,0,1762698640,15167.85984859999,189.85626215999946,50708.19670656 2025-11-09,14:30:42.000,313,11083585,-795,0,1762698641,15167.90700277,189.8139673800033,50708.09189976 2025-11-09,14:30:43.000,313,11083474,-795,0,1762698642,15167.98110217999,189.8492130300001,50708.280552000004 2025-11-09,14:30:44.000,313,11083556,-795,0,1762698643,15167.9272117,189.83511477000138,50708.2106808 2025-11-09,14:30:45.000,313,11083601,-795,0,1762698644,15168.102355759991,189.88445868000417,50708.0010672 2025-11-09,14:30:46.000,313,11083656,-795,0,1762698645,15168.243818269992,189.73642695000308,50708.10587400001 2025-11-09,14:30:47.000,313,11083487,-795,0,1762698646,15168.176455169996,189.701181299999,50708.15478384001 2025-11-09,14:30:48.000,313,11083665,-795,0,1762698647,15168.277499819997,189.62364086999878,50708.27356488001 2025-11-09,14:30:49.000,313,11083640,-795,0,1762698648,15168.216873029996,189.57429696000327,50708.3154876 2025-11-09,14:30:50.000,313,11083656,-795,0,1762698649,15168.264027199992,189.4544617499996,50708.17574520001 2025-11-09,14:30:51.000,313,11083557,-715,0,1762698650,15168.331390300002,189.46151087999897,50708.15478384001 2025-11-09,14:30:52.000,313,11083558,-795,0,1762698651,15168.398753399997,189.33462654000323,50708.18971944 2025-11-09,14:30:53.000,313,11083664,-795,0,1762698652,15168.661469489998,189.11610351000127,50708.182732320005 2025-11-09,14:30:54.000,313,11083510,-795,0,1762698653,15168.668205799993,189.01741569000296,50708.112861120004 2025-11-09,14:30:55.000,313,11083369,-795,0,1762698654,15168.829877239994,188.9610226500008,50708.09189976 2025-11-09,14:30:56.000,313,11083469,-755,0,1762698655,15169.03870284999,188.69315571000334,50708.0709384 2025-11-09,14:30:57.000,313,11083433,-795,0,1762698656,15169.12627488,188.67905745000462,50708.11984824 2025-11-09,14:30:58.000,313,11083616,-795,0,1762698657,15169.388990970001,188.46053442000266,50708.03600280001 2025-11-09,14:30:59.000,313,11083669,-795,0,1762698658,15169.449617760001,188.39709225000115,50708.20369368001 2025-11-09,14:31:00.000,313,11083594,-795,0,1762698659,15169.543926099992,188.21381487000326,50708.07792552001 2025-11-09,14:31:01.000,313,11083505,-795,0,1762698660,15169.624761819992,188.12922531000368,50708.10587400001 2025-11-09,14:31:02.000,313,11083441,-795,0,1762698661,15169.719070159998,188.06578314000217,50708.09888688 2025-11-09,14:31:03.000,313,11083465,-795,0,1762698662,15169.658443369997,187.98119358000258,50708.09888688 2025-11-09,14:31:04.000,313,11083563,-795,0,1762698663,15169.644970749992,188.10102878999896,50708.17574520001 2025-11-09,14:31:05.000,313,11083422,-795,0,1762698664,15169.611289200002,188.01643922999938,50708.05696416001 2025-11-09,14:31:06.000,313,11083609,-795,0,1762698665,15169.597816579997,188.06578314000217,50708.05696416001 2025-11-09,14:31:07.000,313,11083458,-795,0,1762698666,15169.496771929997,188.03758662000473,50708.07792552001 2025-11-09,14:31:08.000,313,11083521,-795,0,1762698667,15169.382254659991,187.97414445000322,50708.09888688 2025-11-09,14:31:09.000,313,11083616,-795,0,1762698668,15169.28794632,187.98119358000258,50708.09888688 2025-11-09,14:31:10.000,313,11083440,-795,0,1762698669,15169.18016535999,187.81906359000277,50708.14779672 2025-11-09,14:31:11.000,313,11083478,-795,0,1762698670,15169.28794632,187.75562142000126,50708.16875808 2025-11-09,14:31:12.000,313,11083299,-795,0,1762698671,15169.13974749999,187.7485722900019,50708.182732320005 2025-11-09,14:31:13.000,313,11083556,-795,0,1762698672,15169.234055839996,187.6498844700036,50708.2106808 2025-11-09,14:31:14.000,313,11083490,-795,0,1762698673,15169.133011189995,187.6992283799991,50708.34343608001 2025-11-09,14:31:15.000,313,11083516,-795,0,1762698674,15169.14648381,187.61463881999953,50708.16875808 2025-11-09,14:31:16.000,313,11083503,-795,0,1762698675,15169.173429049995,187.54414751999866,50708.2106808 2025-11-09,14:31:17.000,313,11083612,-795,0,1762698676,15169.18016535999,187.49480361000315,50708.27356488001 2025-11-09,14:31:18.000,313,11083515,-795,0,1762698677,15169.112802259995,187.55119664999802,50708.35741032 2025-11-09,14:31:19.000,313,11083588,-795,0,1762698678,15169.16669274,187.55824578000465,50708.34343608001 2025-11-09,14:31:20.000,313,11083503,-795,0,1762698679,15168.99828498999,187.6216879499989,50708.22465504001 2025-11-09,14:31:21.000,313,11083620,-795,0,1762698680,15169.072384399995,187.6216879499989,50708.34343608001 2025-11-09,14:31:22.000,313,11083347,-795,0,1762698681,15168.930921889994,187.67808099000104,50708.24561640001 2025-11-09,14:31:23.000,313,11083324,-795,0,1762698682,15168.87703140999,187.85430923999957,50708.2106808 2025-11-09,14:31:24.000,313,11083365,-795,0,1762698683,15168.796195689989,187.8120144600034,50708.32946184 2025-11-09,14:31:25.000,313,11083374,-795,0,1762698684,15168.762514139999,187.8472601100002,50708.44125576001 2025-11-09,14:31:26.000,313,11083329,-795,0,1762698685,15168.85682247999,188.01643922999938,50708.301513360006 2025-11-09,14:31:27.000,313,11083438,-795,0,1762698686,15168.890504029994,188.0798814000009,50708.27356488001 2025-11-09,14:31:28.000,313,11083503,-795,0,1762698687,15168.92418558,187.9952918400013,50708.35741032 2025-11-09,14:31:29.000,313,11083675,-795,0,1762698688,15168.910712959994,187.98824271000194,50708.231642160004 2025-11-09,14:31:30.000,313,11083577,-715,0,1762698689,15169.072384399995,188.0939796599996,50708.29452624001 2025-11-09,14:31:31.000,313,11083572,-795,0,1762698690,15169.07912070999,187.98824271000194,50708.280552000004 2025-11-09,14:31:32.000,313,11083477,-795,0,1762698691,15169.24079214999,187.88955489000364,50708.32946184 2025-11-09,14:31:33.000,313,11083488,-795,0,1762698692,15169.321627869991,187.9459479299985,50708.350423200005 2025-11-09,14:31:34.000,313,11083597,-795,0,1762698693,15169.32836418,187.88250576000428,50708.29452624001 2025-11-09,14:31:35.000,313,11083493,-795,0,1762698694,15169.409199900001,187.8331618500015,50708.29452624001 2025-11-09,14:31:36.000,313,11083630,-795,0,1762698695,15169.436145139996,187.91775141000107,50708.33644896 2025-11-09,14:31:37.000,313,11083567,-795,0,1762698696,15169.503508239992,187.9459479299985,50708.43426864 2025-11-09,14:31:38.000,313,11083432,-795,0,1762698697,15169.422672519991,187.88955489000364,50708.28753912 2025-11-09,14:31:39.000,313,11083541,-795,0,1762698698,15169.395727279996,187.95299705999787,50708.28753912 2025-11-09,14:31:40.000,313,11083591,-795,0,1762698699,15169.388990970001,187.91070228000171,50708.34343608001 2025-11-09,14:31:41.000,313,11083453,-795,0,1762698700,15169.362045729991,187.9952918400013,50708.350423200005 2025-11-09,14:31:42.000,313,11083416,-795,0,1762698701,15169.341836799991,188.00939010000002,50708.39234592001 2025-11-09,14:31:43.000,313,11083441,-795,0,1762698702,15169.28794632,187.9459479299985,50708.420294400006 2025-11-09,14:31:44.000,313,11083606,-795,0,1762698703,15169.294682629996,187.9318496699998,50708.32946184 2025-11-09,14:31:45.000,313,11083532,-795,0,1762698704,15169.153220119995,187.98824271000194,50708.280552000004 2025-11-09,14:31:46.000,313,11083592,-795,0,1762698705,15169.22731953,188.02348835999874,50708.32946184 2025-11-09,14:31:47.000,313,11083567,-795,0,1762698706,15169.234055839996,187.9459479299985,50708.39234592001 2025-11-09,14:31:48.000,313,11083466,-795,0,1762698707,15169.16669274,187.91775141000107,50708.60894664001 2025-11-09,14:31:49.000,313,11083473,-795,0,1762698708,15169.10606595,187.76267055000062,50708.448242880004 2025-11-09,14:31:50.000,313,11083536,-795,0,1762698709,15169.112802259995,187.88250576000428,50708.30850048 2025-11-09,14:31:51.000,313,11083545,-795,0,1762698710,15169.031966539995,187.79086706999806,50708.45523 2025-11-09,14:31:52.000,313,11083461,-795,0,1762698711,15169.18016535999,187.67103186000168,50708.55304968 2025-11-09,14:31:53.000,313,11083578,-795,0,1762698712,15169.133011189995,187.6498844700036,50708.60195952 2025-11-09,14:31:54.000,313,11083568,-795,0,1762698713,15169.08585702,187.5018527400025,50708.60894664001 2025-11-09,14:31:55.000,313,11083719,-795,0,1762698714,15168.991548679995,187.46660708999843,50708.5949724 2025-11-09,14:31:56.000,313,11083585,-795,0,1762698715,15169.05891177999,187.2903788399999,50708.6997792 2025-11-09,14:31:57.000,313,11083536,-795,0,1762698716,15169.08585702,187.2551331900031,50708.72074056 2025-11-09,14:31:58.000,313,11083605,-795,0,1762698717,15168.94439451,187.26923145000183,50708.804586000006 2025-11-09,14:31:59.000,313,11083590,-795,0,1762698718,15168.930921889994,187.20578928000032,50708.7696504 2025-11-09,14:32:00.000,313,11083432,-795,0,1762698719,15168.910712959994,187.08595407000394,50708.76266328 2025-11-09,14:32:01.000,313,11083460,-795,0,1762698720,15168.971339749995,186.93087321000348,50708.76266328 2025-11-09,14:32:02.000,313,11083544,-795,0,1762698721,15168.92418558,186.90267668999877,50708.87445720001 2025-11-09,14:32:03.000,313,11083399,-795,0,1762698722,15168.951130819994,186.74759582999832,50708.77663752001 2025-11-09,14:32:04.000,313,11083758,-795,0,1762698723,15168.971339749995,186.7334975699996,50708.88843144 2025-11-09,14:32:05.000,313,11083662,-795,0,1762698724,15169.031966539995,186.59251496999786,50708.79759888001 2025-11-09,14:32:06.000,313,11083643,-635,0,1762698725,15169.10606595,186.52907280000363,50708.902405680004 2025-11-09,14:32:07.000,313,11083542,-795,0,1762698726,15169.173429049995,186.35284454999783,50708.853495840005 2025-11-09,14:32:08.000,313,11083595,-795,0,1762698727,15169.24079214999,186.3035006400023,50708.87445720001 2025-11-09,14:32:09.000,313,11083473,-795,0,1762698728,15169.362045729991,186.1766162999993,50708.74868904001 2025-11-09,14:32:10.000,313,11083639,-795,0,1762698729,15169.442881449992,186.10612499999843,50708.6997792 2025-11-09,14:32:11.000,313,11083579,-795,0,1762698730,15169.577607649997,186.04973196000356,50708.734714800004 2025-11-09,14:32:12.000,313,11083686,-795,0,1762698731,15169.786433259993,185.85235631999967,50708.804586000006 2025-11-09,14:32:13.000,313,11083509,-795,0,1762698732,15169.867268979993,185.7959632800048,50708.69279208 2025-11-09,14:32:14.000,313,11083665,-795,0,1762698733,15169.968313629994,185.7818650199988,50708.67881784001 2025-11-09,14:32:15.000,313,11083467,-795,0,1762698734,15170.129985069994,185.70432458999858,50708.65086936 2025-11-09,14:32:16.000,313,11083603,-795,0,1762698735,15170.231029719995,185.61268589999963,50708.62292088 2025-11-09,14:32:17.000,313,11083602,-795,0,1762698736,15170.38596485,185.70432458999858,50708.69279208 2025-11-09,14:32:18.000,313,11083644,-795,0,1762698737,15170.44659164,185.57039112000348,50708.636895120006 2025-11-09,14:32:19.000,313,11083501,-795,0,1762698738,15170.554372599996,185.51399808000133,50708.62292088 2025-11-09,14:32:20.000,313,11083581,-795,0,1762698739,15170.540899979991,185.66202981000242,50708.65785648001 2025-11-09,14:32:21.000,313,11083619,-795,0,1762698740,15170.682362489992,185.6831772000005,50708.636895120006 2025-11-09,14:32:22.000,313,11083656,-795,0,1762698741,15170.817088689997,185.65498068000306,50708.60894664001 2025-11-09,14:32:23.000,313,11083383,-795,0,1762698742,15170.850770240002,185.6338332899977,50708.57401104 2025-11-09,14:32:24.000,313,11083709,-795,0,1762698743,15170.790143450002,185.69727545999922,50708.50413984 2025-11-09,14:32:25.000,313,11083470,-795,0,1762698744,15170.810352380002,185.69022632999986,50708.6648436 2025-11-09,14:32:26.000,313,11083658,-795,0,1762698745,15170.655417249996,185.746619370002,50708.518114080005 2025-11-09,14:32:27.000,313,11083540,-795,0,1762698746,15170.695835109997,185.85940544999903,50708.55304968 2025-11-09,14:32:28.000,313,11083740,-795,0,1762698747,15170.581317839991,185.82415980000223,50708.58099816001 2025-11-09,14:32:29.000,313,11083558,-795,0,1762698748,15170.561108909991,185.81711067000288,50708.60195952 2025-11-09,14:32:30.000,313,11083454,-795,0,1762698749,15170.46006425999,185.7959632800048,50708.636895120006 2025-11-09,14:32:31.000,313,11083634,-795,0,1762698750,15170.38596485,185.9580932700046,50708.62990800001 2025-11-09,14:32:32.000,313,11083541,-795,0,1762698751,15170.24450234,185.9580932700046,50708.615933760004 2025-11-09,14:32:33.000,313,11083585,-795,0,1762698752,15170.190611859995,185.95104413999798,50708.685804960005 2025-11-09,14:32:34.000,313,11083605,-795,0,1762698753,15170.089567209994,186.02153543999884,50708.81157312 2025-11-09,14:32:35.000,313,11083464,-795,0,1762698754,15169.968313629994,185.92284762000054,50708.76266328 2025-11-09,14:32:36.000,313,11083462,-795,0,1762698755,15169.793169569988,185.9792406600027,50708.83253448 2025-11-09,14:32:37.000,313,11083632,-795,0,1762698756,15169.624761819992,185.9933389200014,50708.82554736001 2025-11-09,14:32:38.000,313,11083631,-795,0,1762698757,15169.570871340002,185.93694587999926,50708.96528976001 2025-11-09,14:32:39.000,313,11083544,-795,0,1762698758,15169.429408830001,185.91579849000118,50708.79759888001 2025-11-09,14:32:40.000,313,11083438,-795,0,1762698759,15169.254264769996,185.85940544999903,50709.021186720005 2025-11-09,14:32:41.000,313,11083539,-795,0,1762698760,15169.10606595,185.83825806000095,50709.0491352 2025-11-09,14:32:42.000,313,11083754,-795,0,1762698761,15169.03870284999,185.92284762000054,50708.96528976001 2025-11-09,14:32:43.000,313,11083520,-795,0,1762698762,15168.843349859999,185.746619370002,50708.98625112 2025-11-09,14:32:44.000,313,11083544,-795,0,1762698763,15168.654733179988,185.81006154000352,50709.08407080001 2025-11-09,14:32:45.000,313,11083503,-715,0,1762698764,15168.479589119997,185.85235631999967,50709.06310944001 2025-11-09,14:32:46.000,313,11083496,-795,0,1762698765,15168.439171259997,185.83825806000095,50709.12599352 2025-11-09,14:32:47.000,313,11083519,-795,0,1762698766,15168.317917679997,185.8312089300016,50709.237787440004 2025-11-09,14:32:48.000,313,11083403,-795,0,1762698767,15168.304445059992,185.81006154000352,50709.18189048001 2025-11-09,14:32:49.000,313,11083617,-795,0,1762698768,15168.230345650001,185.7325211100033,50709.188877600005 2025-11-09,14:32:50.000,313,11083581,-795,0,1762698769,15168.210136720001,185.72547198000393,50709.17490336 2025-11-09,14:32:51.000,313,11083682,-795,0,1762698770,15168.223609339992,185.66907894000178,50709.188877600005 2025-11-09,14:32:52.000,313,11083570,-795,0,1762698771,15168.284236129992,185.57744025000284,50709.18189048001 2025-11-09,14:32:53.000,313,11083405,-795,0,1762698772,15168.479589119997,185.5351454699994,50709.18189048001 2025-11-09,14:32:54.000,313,11083524,-795,0,1762698773,15168.520006979998,185.3730154799996,50709.10503216 2025-11-09,14:32:55.000,313,11083551,-795,0,1762698774,15168.674942109988,185.30252417999873,50709.119006400004 2025-11-09,14:32:56.000,313,11083607,-795,0,1762698775,15168.789459379994,185.01350985000317,50709.119006400004 2025-11-09,14:32:57.000,313,11083386,-795,0,1762698776,15168.89724033999,185.02055898000253,50709.091057920006 2025-11-09,14:32:58.000,313,11083537,-795,0,1762698777,15168.991548679995,184.74564290999842,50709.03516096 2025-11-09,14:32:59.000,313,11083398,-795,0,1762698778,15169.11953856999,184.6681024799982,50708.96528976001 2025-11-09,14:33:00.000,313,11083604,-795,0,1762698779,15169.24079214999,184.49892335999903,50709.06310944001 2025-11-09,14:33:01.000,313,11083670,-795,0,1762698780,15169.402463589991,184.37908815000264,50709.00022536 2025-11-09,14:33:02.000,313,11083413,-795,0,1762698781,15169.469826690001,184.1394177300026,50708.95830264 2025-11-09,14:33:03.000,313,11083617,-795,0,1762698782,15169.503508239992,184.08302469000046,50708.853495840005 2025-11-09,14:33:04.000,313,11083546,-795,0,1762698783,15169.611289200002,183.95614035000472,50708.95830264 2025-11-09,14:33:05.000,313,11083565,-795,0,1762698784,15169.584343959992,183.92794383,50708.8395216 2025-11-09,14:33:06.000,313,11083475,-795,0,1762698785,15169.584343959992,183.85040339999978,50708.93734128 2025-11-09,14:33:07.000,313,11083637,-795,0,1762698786,15169.665179679992,183.92794383,50708.86048296 2025-11-09,14:33:08.000,313,11083537,-795,0,1762698787,15169.671915990002,183.85745252999914,50708.88144432 2025-11-09,14:33:09.000,313,11083626,-795,0,1762698788,15169.557398719997,183.90679644000193,50708.902405680004 2025-11-09,14:33:10.000,313,11083422,-795,0,1762698789,15169.523717169992,183.84335427000042,50708.972276880006 2025-11-09,14:33:11.000,313,11083593,-795,0,1762698790,15169.429408830001,184.0759755600011,50708.853495840005 2025-11-09,14:33:12.000,313,11083417,-795,0,1762698791,15169.34857311,184.0125333899996,50709.00022536 2025-11-09,14:33:13.000,313,11083495,-795,0,1762698792,15169.18690167,184.16761425000004,50708.93734128 2025-11-09,14:33:14.000,313,11083521,-795,0,1762698793,15168.99828498999,184.259252939999,50709.04214808001 2025-11-09,14:33:15.000,313,11083518,-795,0,1762698794,15168.762514139999,184.41433379999944,50708.979264 2025-11-09,14:33:16.000,313,11083574,-795,0,1762698795,15168.668205799993,184.35089162999793,50709.07708368 2025-11-09,14:33:17.000,313,11083553,-795,0,1762698796,15168.398753399997,184.4354811900048,50709.18189048001 2025-11-09,14:33:18.000,313,11083654,-795,0,1762698797,15168.169718860001,184.47777597000095,50709.188877600005 2025-11-09,14:33:19.000,313,11083603,-795,0,1762698798,15167.96762956,184.59056204999797,50709.14695488 2025-11-09,14:33:20.000,313,11083467,-795,0,1762698799,15167.7251224,184.71039726000163,50709.2936844 2025-11-09,14:33:21.000,313,11083554,-795,0,1762698800,15167.624077749999,184.6681024799982,50709.37054272 2025-11-09,14:33:22.000,313,11083552,-795,0,1762698801,15167.287262249993,184.8161342099993,50709.27272304 2025-11-09,14:33:23.000,313,11083561,-795,0,1762698802,15167.112118190002,184.83728160000464,50709.37054272 2025-11-09,14:33:24.000,313,11083559,-795,0,1762698803,15166.936974129996,184.89367463999952,50709.37752984001 2025-11-09,14:33:25.000,313,11083463,-795,0,1762698804,15166.76183006999,184.9289202900036,50709.41246544 2025-11-09,14:33:26.000,313,11083564,-795,0,1762698805,15166.60015862999,184.90072376999888,50709.426439680006 2025-11-09,14:33:27.000,313,11083521,-795,0,1762698806,15166.391333019994,184.8795763800008,50709.37054272 2025-11-09,14:33:28.000,313,11083533,-795,0,1762698807,15166.270079439993,184.95711681000103,50709.405478320004 2025-11-09,14:33:29.000,313,11083642,-795,0,1762698808,15166.128616929993,185.0417063700006,50709.55919496 2025-11-09,14:33:30.000,313,11083654,-795,0,1762698809,15166.000627039997,185.05580462999933,50709.503298 2025-11-09,14:33:31.000,313,11083577,-795,0,1762698810,15165.940000249997,185.02055898000253,50709.49631088001 2025-11-09,14:33:32.000,313,11083449,-795,0,1762698811,15165.832219290001,185.06990288999805,50709.54522072001 2025-11-09,14:33:33.000,313,11083596,-795,0,1762698812,15165.845691909992,185.07695202000468,50709.573169200004 2025-11-09,14:33:34.000,313,11083484,-795,0,1762698813,15165.771592500001,185.0910502800034,50709.4334268 2025-11-09,14:33:35.000,313,11083557,-795,0,1762698814,15165.737910949996,185.08400115000404,50709.44041392 2025-11-09,14:33:36.000,313,11083520,-795,0,1762698815,15165.69075678,185.0417063700006,50709.48932376 2025-11-09,14:33:37.000,313,11083498,-795,0,1762698816,15165.704229399991,185.11219767000148,50709.58714344001 2025-11-09,14:33:38.000,313,11083575,-795,0,1762698817,15165.704229399991,185.18268897000235,50709.503298 2025-11-09,14:33:39.000,313,11083465,-795,0,1762698818,15165.791801430001,185.24613114000385,50709.37054272 2025-11-09,14:33:40.000,313,11083458,-795,0,1762698819,15165.724438329991,185.1544924500049,50709.44041392 2025-11-09,14:33:41.000,313,11083588,-795,0,1762698820,15165.771592500001,185.0910502800034,50709.48233664 2025-11-09,14:33:42.000,313,11083519,-795,0,1762698821,15165.798537739996,185.2531802700032,50709.454388160004 2025-11-09,14:33:43.000,313,11083594,-795,0,1762698822,15165.892846080002,185.2531802700032,50709.41246544 2025-11-09,14:33:44.000,313,11083455,-755,0,1762698823,15165.852428220001,185.21088548999978,50709.46836240001 2025-11-09,14:33:45.000,313,11083560,-795,0,1762698824,15165.859164529997,185.3730154799996,50709.37752984001 2025-11-09,14:33:46.000,313,11083391,-795,0,1762698825,15165.818746669996,185.3871137399983,50709.21682608 2025-11-09,14:33:47.000,313,11083608,-795,0,1762698826,15165.737910949996,185.44350678000046,50709.13298064001 2025-11-09,14:33:48.000,313,11083561,-795,0,1762698827,15165.758119879996,185.42235939000238,50709.258748800006 2025-11-09,14:33:49.000,313,11083627,-795,0,1762698828,15165.704229399991,185.5351454699994,50709.13298064001 2025-11-09,14:33:50.000,313,11083537,-795,0,1762698829,15165.60992106,185.57039112000348,50709.16791624 2025-11-09,14:33:51.000,313,11083546,-795,0,1762698830,15165.54929427,185.66202981000242,50709.19586472 2025-11-09,14:33:52.000,313,11083658,-795,0,1762698831,15165.48866748,185.71842285000457,50709.139967760006 2025-11-09,14:33:53.000,313,11083483,-795,0,1762698832,15165.50214009999,185.7959632800048,50709.17490336 2025-11-09,14:33:54.000,313,11083460,-795,0,1762698833,15165.40109544999,185.90170023000246,50709.139967760006 2025-11-09,14:33:55.000,313,11083438,-795,0,1762698834,15165.3674139,185.8946511000031,50709.18189048001 2025-11-09,14:33:56.000,313,11083584,-795,0,1762698835,15165.30005079999,185.9792406600027,50709.27272304 2025-11-09,14:33:57.000,313,11083698,-795,0,1762698836,15165.21921507999,186.10612499999843,50709.14695488 2025-11-09,14:33:58.000,313,11083582,-795,0,1762698837,15165.104697809998,186.19776369000465,50709.09804504 2025-11-09,14:33:59.000,313,11083569,-795,0,1762698838,15165.044071019998,186.38104107000254,50709.18189048001 2025-11-09,14:34:00.000,313,11083739,-795,0,1762698839,15165.017125779988,186.33169715999975,50709.25176168001 2025-11-09,14:34:01.000,313,11083608,-795,0,1762698840,15164.841981719997,186.4867780200002,50709.26573592 2025-11-09,14:34:02.000,313,11083639,-795,0,1762698841,15164.774618620002,186.54317106000235,50709.39849120001 2025-11-09,14:34:03.000,313,11083600,-795,0,1762698842,15164.727464449992,186.52202367000427,50709.27971016001 2025-11-09,14:34:04.000,313,11083530,-795,0,1762698843,15164.599474559996,186.68415366000409,50709.39150408 2025-11-09,14:34:05.000,313,11083518,-795,0,1762698844,15164.484957289991,186.80398887000047,50709.405478320004 2025-11-09,14:34:06.000,313,11083574,-795,0,1762698845,15164.377176329996,186.85333278000326,50709.34259424 2025-11-09,14:34:07.000,313,11083610,-795,0,1762698846,15164.20203226999,186.8462836500039,50709.26573592 2025-11-09,14:34:08.000,313,11083586,-795,0,1762698847,15164.114460239995,186.87448017000133,50709.20285184 2025-11-09,14:34:09.000,313,11083660,-795,0,1762698848,15163.898898319989,186.85333278000326,50709.30067152001 2025-11-09,14:34:10.000,313,11083512,-795,0,1762698849,15163.892162009994,187.05070841999986,50709.23080032001 2025-11-09,14:34:11.000,313,11083471,-795,0,1762698850,15163.811326289993,187.02251190000243,50709.37752984001 2025-11-09,14:34:12.000,313,11083583,-795,0,1762698851,15163.730490569993,187.00136451000435,50709.2936844 2025-11-09,14:34:13.000,313,11083608,-795,0,1762698852,15163.690072709993,187.05775754999922,50709.2936844 2025-11-09,14:34:14.000,313,11083566,-795,0,1762698853,15163.602500679997,187.11415059000137,50709.356568480005 2025-11-09,14:34:15.000,313,11083541,-795,0,1762698854,15163.548610199992,187.1916910200016,50709.405478320004 2025-11-09,14:34:16.000,313,11083629,-795,0,1762698855,15163.494719720002,187.21988753999904,50709.37054272 2025-11-09,14:34:17.000,313,11083479,-795,0,1762698856,15163.393675070001,187.29742796999926,50709.38451696 2025-11-09,14:34:18.000,313,11083514,-795,0,1762698857,15163.413884000001,187.32562449000397,50709.27272304 2025-11-09,14:34:19.000,313,11083562,-795,0,1762698858,15163.380202449996,187.3538210100014,50709.307658640006 2025-11-09,14:34:20.000,313,11083612,-795,0,1762698859,15163.366729829992,187.45955795999907,50709.34958136001 2025-11-09,14:34:21.000,313,11083540,-795,0,1762698860,15163.454301860002,187.44545970000036,50709.37054272 2025-11-09,14:34:22.000,313,11083597,-795,0,1762698861,15163.413884000001,187.48070535000443,50709.3635556 2025-11-09,14:34:23.000,313,11083709,-795,0,1762698862,15163.440829239997,187.55119664999802,50709.3635556 2025-11-09,14:34:24.000,313,11083523,-635,0,1762698863,15163.413884000001,187.59349143000145,50709.26573592 2025-11-09,14:34:25.000,313,11083651,-795,0,1762698864,15163.386938759992,187.57234404000337,50709.27272304 2025-11-09,14:34:26.000,313,11083805,-795,0,1762698865,15163.306103039991,187.80496533000405,50709.26573592 2025-11-09,14:34:27.000,313,11083584,-795,0,1762698866,15163.359993519996,187.70627750999847,50709.27272304 2025-11-09,14:34:28.000,313,11083567,-795,0,1762698867,15163.319575659996,187.74152316000254,50709.25176168001 2025-11-09,14:34:29.000,313,11083682,-795,0,1762698868,15163.265685179991,187.8472601100002,50709.258748800006 2025-11-09,14:34:30.000,313,11083500,-795,0,1762698869,15163.265685179991,187.93889879999915,50709.27272304 2025-11-09,14:34:31.000,313,11083542,-795,0,1762698870,15163.198322079996,187.9952918400013,50709.258748800006 2025-11-09,14:34:32.000,313,11083482,-795,0,1762698871,15163.16464052999,188.07283227000153,50709.16791624 2025-11-09,14:34:33.000,313,11083554,-795,0,1762698872,15163.09054112,188.12922531000368,50709.09804504 2025-11-09,14:34:34.000,313,11083649,-795,0,1762698873,15163.056859569995,188.37594486000307,50709.17490336 2025-11-09,14:34:35.000,313,11083610,-795,0,1762698874,15162.96928754,188.36889573000371,50709.119006400004 2025-11-09,14:34:36.000,313,11083660,-795,0,1762698875,15162.86824289,188.44643616000394,50709.119006400004 2025-11-09,14:34:37.000,313,11083540,-795,0,1762698876,15162.834561339994,188.62266441000247,50709.188877600005 2025-11-09,14:34:38.000,313,11083520,-795,0,1762698877,15162.666153589998,188.72135223000078,50709.16791624 2025-11-09,14:34:39.000,313,11083561,-795,0,1762698878,15162.578581559988,188.86938396000187,50709.119006400004 2025-11-09,14:34:40.000,313,11083516,-795,0,1762698879,15162.497745839988,189.07380872999784,50709.19586472 2025-11-09,14:34:41.000,313,11083553,-795,0,1762698880,15162.403437499997,189.257086110003,50709.13298064001 2025-11-09,14:34:42.000,313,11083565,-795,0,1762698881,15162.342810709997,189.44741262000025,50709.14695488 2025-11-09,14:34:43.000,313,11083704,-795,0,1762698882,15162.214820820001,189.48970740000368,50709.12599352 2025-11-09,14:34:44.000,313,11083592,-795,0,1762698883,15162.05314938,189.701181299999,50709.14695488 2025-11-09,14:34:45.000,313,11083555,-795,0,1762698884,15161.99252259,189.83511477000138,50709.08407080001 2025-11-09,14:34:46.000,313,11083718,-795,0,1762698885,15161.9318958,190.03953954000463,50709.153942 2025-11-09,14:34:47.000,313,11083546,-795,0,1762698886,15161.74327911999,190.1452764900023,50709.09804504 2025-11-09,14:34:48.000,313,11083640,-795,0,1762698887,15161.716333879995,190.3708486500036,50709.10503216 2025-11-09,14:34:49.000,313,11083657,-795,0,1762698888,15161.655707089994,190.42019255999912,50709.188877600005 2025-11-09,14:34:50.000,313,11083601,-795,0,1762698889,15161.507508269999,190.54002777000278,50709.11201928001 2025-11-09,14:34:51.000,313,11083325,-795,0,1762698890,15161.467090409998,190.7374034099994,50709.19586472 2025-11-09,14:34:52.000,313,11083620,-795,0,1762698891,15161.332364209993,190.91363165999792,50709.19586472 2025-11-09,14:34:53.000,313,11083510,-795,0,1762698892,15161.258264800003,191.0475651300003,50709.188877600005 2025-11-09,14:34:54.000,313,11083432,-795,0,1762698893,15161.217846940002,191.07576164999773,50709.17490336 2025-11-09,14:34:55.000,313,11083439,-795,0,1762698894,15161.163956459997,191.11805643000116,50709.04214808001 2025-11-09,14:34:56.000,313,11083553,-795,0,1762698895,15161.177429080002,191.31543206999777,50709.21682608 2025-11-09,14:34:57.000,313,11083433,-795,0,1762698896,15161.069648119992,191.407070760004,50709.153942 2025-11-09,14:34:58.000,313,11083556,-795,0,1762698897,15161.130274909992,191.49166032000358,50709.21682608 2025-11-09,14:34:59.000,313,11083586,-795,0,1762698898,15161.190901699993,191.49870945000293,50709.09804504 2025-11-09,14:35:00.000,313,11083571,-795,0,1762698899,15161.190901699993,191.63969205000467,50709.091057920006 2025-11-09,14:35:01.000,313,11083535,-795,0,1762698900,15161.197638010002,191.68198683000082,50709.05612232 2025-11-09,14:35:02.000,313,11083505,-795,0,1762698901,15161.217846940002,191.74542900000233,50709.08407080001 2025-11-09,14:35:03.000,313,11083452,-795,0,1762698902,15161.419936239989,191.5692007500038,50708.99323824001 2025-11-09,14:35:04.000,313,11083569,-795,0,1762698903,15161.473826719994,191.56215162000444,50708.94432840001 2025-11-09,14:35:05.000,313,11083551,-795,0,1762698904,15161.514244579994,191.66083944000275,50709.00022536 2025-11-09,14:35:06.000,313,11083574,-795,0,1762698905,15161.635498159994,191.7031342199989,50708.98625112 2025-11-09,14:35:07.000,313,11083279,-795,0,1762698906,15161.64223446999,191.8159203000032,50708.804586000006 2025-11-09,14:35:08.000,313,11083740,-795,0,1762698907,15161.776960669995,191.63264291999803,50708.83253448 2025-11-09,14:35:09.000,313,11083420,-795,0,1762698908,15161.857796389995,191.61854465999932,50708.783624640004 2025-11-09,14:35:10.000,313,11083448,-795,0,1762698909,15161.756751739995,191.68198683000082,50708.783624640004 2025-11-09,14:35:11.000,313,11083618,-795,0,1762698910,15161.90495055999,191.63264291999803,50708.87445720001 2025-11-09,14:35:12.000,313,11083662,-795,0,1762698911,15161.9318958,191.61149552999996,50708.82554736001 2025-11-09,14:35:13.000,313,11083462,-795,0,1762698912,15161.97231366,191.73837987000297,50708.5949724 2025-11-09,14:35:14.000,313,11083698,-795,0,1762698913,15162.113776170001,191.7313307400036,50708.615933760004 2025-11-09,14:35:15.000,313,11083495,-795,0,1762698914,15162.080094619996,191.84411682000064,50708.70676632001 2025-11-09,14:35:16.000,313,11083587,-795,0,1762698915,15162.167666649992,191.8652642099987,50708.71375344 2025-11-09,14:35:17.000,313,11083618,-795,0,1762698916,15162.214820820001,192.04854159000388,50708.62292088 2025-11-09,14:35:18.000,313,11083444,-795,0,1762698917,15162.194611890001,192.09083637000003,50708.58099816001 2025-11-09,14:35:19.000,313,11083526,-795,0,1762698918,15162.268711299992,192.21772071000305,50708.5251012 2025-11-09,14:35:20.000,313,11083677,-795,0,1762698919,15162.336074400002,192.3446050499988,50708.47619136 2025-11-09,14:35:21.000,313,11083385,-795,0,1762698920,15162.383228569997,192.56312808000075,50708.469204240006 2025-11-09,14:35:22.000,313,11083618,-795,0,1762698921,15162.322601779997,192.73230719999992,50708.53907544001 2025-11-09,14:35:23.000,313,11083536,-795,0,1762698922,15162.437119050002,192.79574937000143,50708.43426864 2025-11-09,14:35:24.000,313,11083522,-795,0,1762698923,15162.423646429997,193.0142724000034,50708.48317848 2025-11-09,14:35:25.000,313,11083603,-795,0,1762698924,15162.443855359998,193.14115673999913,50708.49715272 2025-11-09,14:35:26.000,313,11083692,-795,0,1762698925,15162.437119050002,193.2750902100015,50708.567023920004 2025-11-09,14:35:27.000,313,11083488,-795,0,1762698926,15162.396701190002,193.47951498000475,50708.41330728001 2025-11-09,14:35:28.000,313,11083488,-795,0,1762698927,15162.396701190002,193.4865641100041,50708.40632016 2025-11-09,14:35:29.000,313,11083607,-795,0,1762698928,15162.423646429997,193.74738192000223,50708.420294400006 2025-11-09,14:35:30.000,313,11083568,-795,0,1762698929,15162.450591669993,193.7332836600035,50708.44125576001 2025-11-09,14:35:31.000,313,11083609,-795,0,1762698930,15162.410173809993,193.93770842999947,50708.3154876 2025-11-09,14:35:32.000,313,11083569,-795,0,1762698931,15162.477536910003,193.75443105000159,50708.34343608001 2025-11-09,14:35:33.000,313,11083481,-795,0,1762698932,15162.403437499997,193.9659049500042,50708.49715272 2025-11-09,14:35:34.000,313,11083655,-795,0,1762698933,15162.356283330002,194.0786910300012,50708.44125576001 2025-11-09,14:35:35.000,313,11083565,-795,0,1762698934,15162.322601779997,194.18442797999887,50708.45523 2025-11-09,14:35:36.000,313,11083673,-795,0,1762698935,15162.302392849997,194.14918233000208,50708.44125576001 2025-11-09,14:35:37.000,313,11083534,-795,0,1762698936,15162.275447610002,194.14213320000272,50708.49715272 2025-11-09,14:35:38.000,313,11083436,-795,0,1762698937,15162.275447610002,194.24082102000102,50708.49016560001 2025-11-09,14:35:39.000,313,11083434,-795,0,1762698938,15162.214820820001,194.1773788499995,50708.50413984 2025-11-09,14:35:40.000,313,11083522,-795,0,1762698939,15162.288920229992,194.12098581000464,50708.587985280006 2025-11-09,14:35:41.000,313,11083527,-795,0,1762698940,15162.288920229992,194.1632805900008,50708.50413984 2025-11-09,14:35:42.000,313,11083488,-795,0,1762698941,15162.315865470002,194.24787015000038,50708.39234592001 2025-11-09,14:35:43.000,313,11083575,-795,0,1762698942,15162.268711299992,194.128034940004,50708.469204240006 2025-11-09,14:35:44.000,313,11083617,-795,0,1762698943,15162.376492260002,194.23377189000166,50708.41330728001 2025-11-09,14:35:45.000,313,11083559,-795,0,1762698944,15162.295656540002,194.05754364000313,50708.51112696001 2025-11-09,14:35:46.000,313,11083421,-795,0,1762698945,15162.342810709997,194.09278928999993,50708.50413984 2025-11-09,14:35:47.000,313,11083649,-795,0,1762698946,15162.383228569997,194.1632805900008,50708.518114080005 2025-11-09,14:35:48.000,313,11083585,-795,0,1762698947,15162.383228569997,194.09278928999993,50708.48317848 2025-11-09,14:35:49.000,313,11083614,-755,0,1762698948,15162.363019639997,194.14213320000272,50708.56003680001 2025-11-09,14:35:50.000,313,11083671,-795,0,1762698949,15162.450591669993,194.03639624999778,50708.37138456001 2025-11-09,14:35:51.000,313,11083443,-795,0,1762698950,15162.430382739993,194.12098581000464,50708.47619136 2025-11-09,14:35:52.000,313,11083561,-795,0,1762698951,15162.470800599993,194.18442797999887,50708.53907544001 2025-11-09,14:35:53.000,313,11083604,-795,0,1762698952,15162.457327980002,194.0998384199993,50708.587985280006 2025-11-09,14:35:54.000,313,11083357,-795,0,1762698953,15162.430382739993,194.1632805900008,50708.56003680001 2025-11-09,14:35:55.000,313,11083554,-795,0,1762698954,15162.544900009998,194.03639624999778,50708.49715272 2025-11-09,14:35:56.000,313,11083467,-795,0,1762698955,15162.517954769988,194.15623146000144,50708.53208832 2025-11-09,14:35:57.000,313,11083582,-795,0,1762698956,15162.632472039993,194.0786910300012,50708.42728152 2025-11-09,14:35:58.000,313,11083534,-795,0,1762698957,15162.787407169999,193.8813153900046,50708.420294400006 2025-11-09,14:35:59.000,313,11083494,-795,0,1762698958,15163.036650639995,193.8531188699999,50708.448242880004 2025-11-09,14:36:00.000,313,11083580,-795,0,1762698959,15163.15116791,193.80377496000438,50708.399333040004 2025-11-09,14:36:01.000,313,11083524,-795,0,1762698960,15163.312839350001,193.53590801999962,50708.28753912 2025-11-09,14:36:02.000,313,11083684,-795,0,1762698961,15163.521664959997,193.36672890000045,50708.33644896 2025-11-09,14:36:03.000,313,11083607,-795,0,1762698962,15163.636182230002,193.2609919500028,50708.280552000004 2025-11-09,14:36:04.000,313,11083537,-795,0,1762698963,15163.905634629999,192.97197761999996,50708.3154876 2025-11-09,14:36:05.000,313,11083613,-795,0,1762698964,15164.114460239995,192.74640545999864,50708.280552000004 2025-11-09,14:36:06.000,313,11083563,-795,0,1762698965,15164.336758469995,192.67591415999777,50708.29452624001 2025-11-09,14:36:07.000,313,11083567,-795,0,1762698966,15164.458012049996,192.66181589999906,50708.26657776 2025-11-09,14:36:08.000,313,11083539,-795,0,1762698967,15164.666837659992,192.41509634999966,50708.133822480006 2025-11-09,14:36:09.000,313,11083653,-795,0,1762698968,15164.794827550002,192.31640853000135,50708.16875808 2025-11-09,14:36:10.000,313,11083686,-795,0,1762698969,15165.044071019998,192.18952418999834,50708.0709384 2025-11-09,14:36:11.000,313,11083352,-795,0,1762698970,15165.091225189994,192.06968898000196,50707.98010584 2025-11-09,14:36:12.000,313,11083642,-715,0,1762698971,15165.26636925,191.94280463999894,50708.03600280001 2025-11-09,14:36:13.000,313,11083676,-795,0,1762698972,15165.434776999995,191.99214855000173,50707.85433768 2025-11-09,14:36:14.000,313,11083858,-715,0,1762698973,15165.556030579995,192.18247505999898,50707.98010584 2025-11-09,14:36:15.000,313,11083386,-795,0,1762698974,15165.684020469991,192.14018028000282,50707.87529904 2025-11-09,14:36:16.000,313,11083753,-795,0,1762698975,15165.818746669996,191.94280463999894,50707.966131600006 2025-11-09,14:36:17.000,313,11083548,-795,0,1762698976,15165.953472870002,191.978050290003,50707.81241496 2025-11-09,14:36:18.000,313,11083499,-795,0,1762698977,15166.088199069993,192.00624681000045,50707.95914448001 2025-11-09,14:36:19.000,313,11083516,-795,0,1762698978,15166.162298479998,192.11903289000475,50707.84036344001 2025-11-09,14:36:20.000,313,11083804,-795,0,1762698979,15166.162298479998,191.90755899000214,50707.70760816 2025-11-09,14:36:21.000,313,11083500,-795,0,1762698980,15166.317233609989,191.92870638000022,50707.92420888 2025-11-09,14:36:22.000,313,11083558,-795,0,1762698981,15166.57994969999,191.79477290999785,50707.8263892 2025-11-09,14:36:23.000,313,11083573,-795,0,1762698982,15166.573213389995,191.8159203000032,50707.847350560005 2025-11-09,14:36:24.000,313,11083569,-795,0,1762698983,15166.714675899995,191.5692007500038,50708.0010672 2025-11-09,14:36:25.000,313,11083437,-795,0,1762698984,15166.835929479996,191.61854465999932,50707.81940208001 2025-11-09,14:36:26.000,313,11083417,-795,0,1762698985,15166.88981996,191.46346379999886,50707.896260400004 2025-11-09,14:36:27.000,313,11083410,-795,0,1762698986,15166.963919369991,191.44936554000014,50707.847350560005 2025-11-09,14:36:28.000,313,11083439,-795,0,1762698987,15167.172744980002,191.32953033000376,50707.87529904 2025-11-09,14:36:29.000,313,11083535,-795,0,1762698988,15167.246844389992,191.31543206999777,50707.88927328001 2025-11-09,14:36:30.000,313,11083746,-795,0,1762698989,15167.388306899993,191.18149860000267,50707.84036344001 2025-11-09,14:36:31.000,313,11083667,-795,0,1762698990,15167.314207490002,191.10395817000244,50707.70760816 2025-11-09,14:36:32.000,313,11083557,-795,0,1762698991,15167.482615239998,191.01936861000286,50707.70062104001 2025-11-09,14:36:33.000,313,11083552,-675,0,1762698992,15167.603868819999,190.97707382999943,50707.798440720006 2025-11-09,14:36:34.000,313,11083753,-795,0,1762698993,15167.489351549993,190.85723862000305,50707.630749840006 2025-11-09,14:36:35.000,313,11083483,-795,0,1762698994,15167.691440849994,190.73035428000003,50707.6866468 2025-11-09,14:36:36.000,313,11083655,-795,0,1762698995,15167.85984859999,190.5893716799983,50707.74254376001 2025-11-09,14:36:37.000,313,11083560,-795,0,1762698996,15167.9272117,190.5541260300015,50707.70062104001 2025-11-09,14:36:38.000,313,11083369,-795,0,1762698997,15168.02825635,190.37789778000297,50707.81940208001 2025-11-09,14:36:39.000,313,11083610,-795,0,1762698998,15168.156246239996,190.32150474000082,50707.85433768 2025-11-09,14:36:40.000,313,11083479,-795,0,1762698999,15168.230345650001,190.1946203999978,50707.81241496 2025-11-09,14:36:41.000,313,11083393,-795,0,1762699000,15168.270763510001,190.2087186600038,50707.90324752 2025-11-09,14:36:42.000,313,11083486,-795,0,1762699001,15168.479589119997,189.79281998999795,50707.85433768 2025-11-09,14:36:43.000,313,11083587,-795,0,1762699002,15168.594106389988,189.72232869000436,50707.798440720006 2025-11-09,14:36:44.000,313,11083351,-795,0,1762699003,15168.654733179988,189.61659173999942,50707.777479360004 2025-11-09,14:36:45.000,313,11083358,-795,0,1762699004,15168.816404619989,189.48265827000432,50708.0010672 2025-11-09,14:36:46.000,313,11083497,-795,0,1762699005,15168.93765819999,189.5672478300039,50707.72158240001 2025-11-09,14:36:47.000,313,11083468,-795,0,1762699006,15168.991548679995,189.18659481000213,50707.83337632 2025-11-09,14:36:48.000,313,11083484,-795,0,1762699007,15169.193637979995,189.03151395000168,50707.67267256001 2025-11-09,14:36:49.000,313,11083524,-795,0,1762699008,15169.234055839996,188.93987526000274,50707.749530880006 2025-11-09,14:36:50.000,313,11083536,-795,0,1762699009,15169.335100489996,188.80594179000036,50707.81241496 2025-11-09,14:36:51.000,313,11083527,-795,0,1762699010,15169.490035620001,188.66495918999863,50707.63773696 2025-11-09,14:36:52.000,313,11083511,-795,0,1762699011,15169.550662410002,188.65791005999927,50707.728569520004 2025-11-09,14:36:53.000,313,11083650,-795,0,1762699012,15169.658443369997,188.53102572000353,50707.74254376001 2025-11-09,14:36:54.000,313,11083533,-795,0,1762699013,15169.692124920002,188.43938703000458,50707.76350512 2025-11-09,14:36:55.000,313,11083594,-795,0,1762699014,15169.867268979993,188.36184660000436,50707.679659680005 2025-11-09,14:36:56.000,313,11083503,-795,0,1762699015,15169.921159459998,188.25610964999942,50707.80542784 2025-11-09,14:36:57.000,313,11083561,-795,0,1762699016,15169.880741599998,188.22791313000198,50707.777479360004 2025-11-09,14:36:58.000,313,11083524,-795,0,1762699017,15169.995258869989,188.06578314000217,50707.8263892 2025-11-09,14:36:59.000,313,11083475,-755,0,1762699018,15170.035676729989,188.05168488000345,50707.72158240001 2025-11-09,14:37:00.000,313,11083505,-795,0,1762699019,15170.062621969999,187.98824271000194,50707.70062104001 2025-11-09,14:37:01.000,313,11083541,-795,0,1762699020,15170.035676729989,188.0446357500041,50707.777479360004 2025-11-09,14:37:02.000,313,11083392,-795,0,1762699021,15170.231029719995,187.98119358000258,50707.72158240001 2025-11-09,14:37:03.000,313,11083524,-795,0,1762699022,15170.190611859995,187.92480054000043,50707.65869832 2025-11-09,14:37:04.000,313,11083544,-795,0,1762699023,15170.37922853999,187.88955489000364,50707.81940208001 2025-11-09,14:37:05.000,313,11083615,-795,0,1762699024,15170.352283299995,187.85430923999957,50707.71459528 2025-11-09,14:37:06.000,313,11083518,-795,0,1762699025,15170.39943746999,187.74152316000254,50707.72158240001 2025-11-09,14:37:07.000,313,11083544,-795,0,1762699026,15170.48027318999,187.7485722900019,50707.86831192001 2025-11-09,14:37:08.000,313,11083409,-795,0,1762699027,15170.42638271,187.8472601100002,50707.76350512 2025-11-09,14:37:09.000,313,11083734,-795,0,1762699028,15170.453327949996,187.7838179399987,50707.749530880006 2025-11-09,14:37:10.000,313,11083565,-795,0,1762699029,15170.54763629,187.7485722900019,50707.92420888 2025-11-09,14:37:11.000,313,11083581,-795,0,1762699030,15170.554372599996,187.79086706999806,50707.71459528 2025-11-09,14:37:12.000,313,11083524,-795,0,1762699031,15170.655417249996,187.76267055000062,50707.84036344001 2025-11-09,14:37:13.000,313,11083599,-795,0,1762699032,15170.641944629991,187.81906359000277,50707.80542784 2025-11-09,14:37:14.000,313,11083443,-795,0,1762699033,15170.709307730001,187.6851301200004,50707.81940208001 2025-11-09,14:37:15.000,313,11083631,-795,0,1762699034,15170.783407139992,187.7485722900019,50707.92420888 2025-11-09,14:37:16.000,313,11083517,-795,0,1762699035,15170.844033929992,187.79086706999806,50707.86831192001 2025-11-09,14:37:17.000,313,11083607,-795,0,1762699036,15170.823824999992,187.74152316000254,50707.92420888 2025-11-09,14:37:18.000,313,11083602,-795,0,1762699037,15170.884451789992,187.72742490000383,50708.02901568 2025-11-09,14:37:19.000,313,11083672,-795,0,1762699038,15170.931605960002,187.7485722900019,50707.93818312001 2025-11-09,14:37:20.000,313,11083474,-795,0,1762699039,15170.945078579993,187.67808099000104,50707.945170240004 2025-11-09,14:37:21.000,313,11083582,-795,0,1762699040,15170.998969059998,187.72037577000447,50707.99408008 2025-11-09,14:37:22.000,313,11083609,-795,0,1762699041,15171.052859539988,187.76971967999998,50707.98010584 2025-11-09,14:37:23.000,313,11083545,-795,0,1762699042,15171.073068469988,187.62873707999825,50708.05696416001 2025-11-09,14:37:24.000,313,11083519,-795,0,1762699043,15171.214530979989,187.7485722900019,50708.04298992 2025-11-09,14:37:25.000,313,11083529,-795,0,1762699044,15171.29536669999,187.71332663999783,50708.063951280004 2025-11-09,14:37:26.000,313,11083630,-795,0,1762699045,15171.27515776999,187.7485722900019,50708.16177096 2025-11-09,14:37:27.000,313,11083483,-795,0,1762699046,15171.228003599994,187.565294910004,50708.182732320005 2025-11-09,14:37:28.000,313,11083724,-795,0,1762699047,15171.281894079999,187.54414751999866,50708.133822480006 2025-11-09,14:37:29.000,313,11083545,-795,0,1762699048,15171.38293873,187.61463881999953,50708.20369368001 2025-11-09,14:37:30.000,313,11083597,-795,0,1762699049,15171.41662027999,187.438410570001,50708.3154876 2025-11-09,14:37:31.000,313,11083579,-795,0,1762699050,15171.31557562999,187.29742796999926,50708.22465504001 2025-11-09,14:37:32.000,313,11083632,-795,0,1762699051,15171.38293873,187.33267362000333,50708.3154876 2025-11-09,14:37:33.000,313,11083498,-795,0,1762699052,15171.369466109994,187.26218232000247,50708.280552000004 2025-11-09,14:37:34.000,313,11083481,-795,0,1762699053,15171.37620241999,187.24808406000375,50708.420294400006 2025-11-09,14:37:35.000,313,11083506,-795,0,1762699054,15171.33578455999,187.0930032000033,50708.37837168 2025-11-09,14:37:36.000,313,11083500,-795,0,1762699055,15171.308839319994,187.13529797999945,50708.40632016 2025-11-09,14:37:37.000,313,11083635,-795,0,1762699056,15171.33578455999,187.05775754999922,50708.58099816001 2025-11-09,14:37:38.000,313,11083546,-795,0,1762699057,15171.3627298,187.05775754999922,50708.45523 2025-11-09,14:37:39.000,313,11083466,-795,0,1762699058,15171.31557562999,186.93792234000284,50708.49016560001 2025-11-09,14:37:40.000,313,11083499,-795,0,1762699059,15171.254948839989,186.98726624999836,50708.54606256 2025-11-09,14:37:41.000,313,11083554,-795,0,1762699060,15171.214530979989,186.9449714700022,50708.45523 2025-11-09,14:37:42.000,313,11083646,-795,0,1762699061,15171.214530979989,186.93792234000284,50708.48317848 2025-11-09,14:37:43.000,313,11083544,-795,0,1762699062,15171.160640499998,186.9449714700022,50708.55304968 2025-11-09,14:37:44.000,313,11083591,-795,0,1762699063,15171.288630389994,186.8956275599994,50708.50413984 2025-11-09,14:37:45.000,313,11083578,-795,0,1762699064,15171.180849429998,186.86038191000262,50708.62292088 2025-11-09,14:37:46.000,313,11083509,-795,0,1762699065,15171.120222639998,186.97316798999964,50708.56003680001 2025-11-09,14:37:47.000,313,11083577,-795,0,1762699066,15171.025914299993,186.88857843000005,50708.74170192 2025-11-09,14:37:48.000,313,11083501,-795,0,1762699067,15171.039386919998,187.06480667999858,50708.6997792 2025-11-09,14:37:49.000,313,11083487,-795,0,1762699068,15170.972023820003,187.05775754999922,50708.77663752001 2025-11-09,14:37:50.000,313,11083683,-795,0,1762699069,15170.870979170002,187.05070841999986,50708.60195952 2025-11-09,14:37:51.000,313,11083460,-795,0,1762699070,15170.830561310002,187.03661016000115,50708.77663752001 2025-11-09,14:37:52.000,313,11083481,-795,0,1762699071,15170.736252969997,187.12119972000073,50708.79061176 2025-11-09,14:37:53.000,313,11083671,-795,0,1762699072,15170.763198209992,187.1564453700048,50708.734714800004 2025-11-09,14:37:54.000,313,11083545,-795,0,1762699073,15170.709307730001,187.1423471099988,50708.804586000006 2025-11-09,14:37:55.000,313,11083544,-795,0,1762699074,15170.655417249996,187.17054363000352,50708.88144432 2025-11-09,14:37:56.000,313,11083664,-795,0,1762699075,15170.561108909991,187.12119972000073,50709.00022536 2025-11-09,14:37:57.000,313,11083572,-795,0,1762699076,15170.473536879996,187.28332971000054,50708.91637992001 2025-11-09,14:37:58.000,313,11083443,-795,0,1762699077,15170.54763629,187.2269366699984,50709.03516096 2025-11-09,14:37:59.000,313,11083699,-795,0,1762699078,15170.39943746999,187.1282488500001,50709.02817384 2025-11-09,14:38:00.000,313,11083615,-795,0,1762699079,15170.33881067999,187.26923145000183,50708.89541856001 2025-11-09,14:38:01.000,313,11083547,-795,0,1762699080,15170.25797495999,187.17759276000288,50709.0491352 2025-11-09,14:38:02.000,313,11083512,-795,0,1762699081,15170.34554699,187.18464189000224,50709.08407080001 2025-11-09,14:38:03.000,313,11083681,-795,0,1762699082,15170.311865439995,187.26218232000247,50709.01419960001 2025-11-09,14:38:04.000,313,11083592,-795,0,1762699083,15170.22429341,187.24808406000375,50709.153942 2025-11-09,14:38:05.000,313,11083702,-795,0,1762699084,15170.16366662,187.08595407000394,50709.153942 2025-11-09,14:38:06.000,313,11083577,-795,0,1762699085,15170.12324876,187.12119972000073,50709.16092912001 2025-11-09,14:38:07.000,313,11083486,-795,0,1762699086,15170.082830899999,187.13529797999945,50709.16791624 2025-11-09,14:38:08.000,313,11083650,-795,0,1762699087,15170.09630351999,187.107101460002,50709.24477456 2025-11-09,14:38:09.000,313,11083479,-795,0,1762699088,15170.049149349994,187.17054363000352,50709.307658640006 2025-11-09,14:38:10.000,313,11083473,-795,0,1762699089,15170.062621969999,187.29742796999926,50709.2238132 2025-11-09,14:38:11.000,313,11083548,-795,0,1762699090,15169.995258869989,187.29742796999926,50709.24477456 2025-11-09,14:38:12.000,313,11083532,-795,0,1762699091,15169.961577319998,187.31857536000462,50709.237787440004 2025-11-09,14:38:13.000,313,11083603,-795,0,1762699092,15169.921159459998,187.27628058000118,50709.139967760006 2025-11-09,14:38:14.000,313,11083534,-795,0,1762699093,15169.874005289988,187.34677188000205,50709.16092912001 2025-11-09,14:38:15.000,313,11083479,-795,0,1762699094,15169.847060049993,187.36791927000013,50709.153942 2025-11-09,14:38:16.000,313,11083675,-795,0,1762699095,15169.860532669998,187.31857536000462,50709.139967760006 2025-11-09,14:38:17.000,313,11083520,-795,0,1762699096,15169.692124920002,187.38201752999885,50709.27272304 2025-11-09,14:38:18.000,313,11083615,-795,0,1762699097,15169.705597539993,187.36087014000077,50709.31464576 2025-11-09,14:38:19.000,313,11083507,-795,0,1762699098,15169.658443369997,187.48070535000443,50709.21682608 2025-11-09,14:38:20.000,313,11083557,-795,0,1762699099,15169.597816579997,187.36791927000013,50709.19586472 2025-11-09,14:38:21.000,313,11083601,-795,0,1762699100,15169.577607649997,187.36791927000013,50709.26573592 2025-11-09,14:38:22.000,313,11083546,-795,0,1762699101,15169.564135029992,187.3890666599982,50709.31464576 2025-11-09,14:38:23.000,313,11083503,-795,0,1762699102,15169.503508239992,187.27628058000118,50709.25176168001 2025-11-09,14:38:24.000,313,11083572,-795,0,1762699103,15169.570871340002,187.26218232000247,50709.44041392 2025-11-09,14:38:25.000,313,11083681,-795,0,1762699104,15169.422672519991,187.31152622999798,50709.34259424 2025-11-09,14:38:26.000,313,11083667,-795,0,1762699105,15169.442881449992,187.29742796999926,50709.307658640006 2025-11-09,14:38:27.000,313,11083614,-795,0,1762699106,15169.442881449992,187.36087014000077,50709.33560712 2025-11-09,14:38:28.000,313,11083749,-795,0,1762699107,15169.388990970001,187.32562449000397,50709.3635556 2025-11-09,14:38:29.000,313,11083595,-795,0,1762699108,15169.32836418,187.49480361000315,50709.41945256001 2025-11-09,14:38:30.000,313,11083485,-795,0,1762699109,15169.335100489996,187.2903788399999,50709.405478320004 2025-11-09,14:38:31.000,313,11083431,-795,0,1762699110,15169.22731953,187.3749683999995,50709.38451696 2025-11-09,14:38:32.000,313,11083533,-795,0,1762699111,15169.14648381,187.45955795999907,50709.34958136001 2025-11-09,14:38:33.000,313,11083322,-795,0,1762699112,15169.092593329995,187.44545970000036,50709.33560712 2025-11-09,14:38:34.000,313,11083375,-795,0,1762699113,15169.072384399995,187.43136144000164,50709.475349520006 2025-11-09,14:38:35.000,313,11083681,-795,0,1762699114,15169.072384399995,187.45250882999972,50709.25176168001 2025-11-09,14:38:36.000,313,11083475,-795,0,1762699115,15168.92418558,187.45955795999907,50709.46137528 2025-11-09,14:38:37.000,313,11083490,-795,0,1762699116,15168.850086169994,187.55824578000465,50709.44740104001 2025-11-09,14:38:38.000,313,11083612,-795,0,1762699117,15168.843349859999,187.63578621000488,50709.48233664 2025-11-09,14:38:39.000,313,11083682,-795,0,1762699118,15168.755777829989,187.7485722900019,50709.38451696 2025-11-09,14:38:40.000,313,11083534,-795,0,1762699119,15168.668205799993,187.75562142000126,50709.4334268 2025-11-09,14:38:41.000,313,11083597,-795,0,1762699120,15168.600842699998,187.93889879999915,50709.44740104001 2025-11-09,14:38:42.000,313,11083607,-795,0,1762699121,15168.546952219993,188.00234097000066,50709.55220784 2025-11-09,14:38:43.000,313,11083400,-795,0,1762699122,15168.459380189997,188.12217618000432,50709.56618208001 2025-11-09,14:38:44.000,313,11083545,-795,0,1762699123,15168.338126609997,188.28430617000413,50709.44740104001 2025-11-09,14:38:45.000,313,11083733,-795,0,1762699124,15168.243818269992,188.43938703000458,50709.622079040004 2025-11-09,14:38:46.000,313,11083638,-795,0,1762699125,15168.210136720001,188.62971354000183,50709.60111768 2025-11-09,14:38:47.000,313,11083628,-795,0,1762699126,15168.00131110999,188.6015170200044,50709.740860080004 2025-11-09,14:38:48.000,313,11083572,-795,0,1762699127,15167.893530149995,188.67905745000462,50709.761821440006 2025-11-09,14:38:49.000,313,11083496,-795,0,1762699128,15167.85984859999,188.86938396000187,50709.7478472 2025-11-09,14:38:50.000,313,11083768,-795,0,1762699129,15167.84637598,188.77069614000357,50709.7478472 2025-11-09,14:38:51.000,313,11083511,-795,0,1762699130,15167.691440849994,188.87643309000123,50709.7478472 2025-11-09,14:38:52.000,313,11083554,-795,0,1762699131,15167.70491347,189.07380872999784,50709.69893736 2025-11-09,14:38:53.000,313,11083449,-795,0,1762699132,15167.644286679999,188.8482365700038,50709.67098888 2025-11-09,14:38:54.000,313,11083804,-795,0,1762699133,15167.563450959999,188.97512090999953,50709.84566688 2025-11-09,14:38:55.000,313,11083472,-795,0,1762699134,15167.435461069988,189.08790699000383,50709.79675704 2025-11-09,14:38:56.000,313,11083572,-795,0,1762699135,15167.442197379998,189.0103665600036,50709.691950240005 2025-11-09,14:38:57.000,313,11083504,-795,0,1762699136,15167.408515829993,188.96807178000017,50709.69893736 2025-11-09,14:38:58.000,313,11083642,-795,0,1762699137,15167.475878929989,189.01741569000296,50709.71989872 2025-11-09,14:38:59.000,313,11083568,-795,0,1762699138,15167.374834279988,189.01741569000296,50709.71989872 2025-11-09,14:39:00.000,313,11083611,-795,0,1762699139,15167.361361659998,189.06675959999848,50709.789769920004 2025-11-09,14:39:01.000,313,11083485,-795,0,1762699140,15167.347889039993,188.98921916999825,50709.677976 2025-11-09,14:39:02.000,313,11083671,-795,0,1762699141,15167.408515829993,189.07380872999784,50709.8875896 2025-11-09,14:39:03.000,313,11083562,-795,0,1762699142,15167.327680109993,189.16544742000406,50709.8875896 2025-11-09,14:39:04.000,313,11083445,-795,0,1762699143,15167.428724759993,189.11610351000127,50709.78278280001 2025-11-09,14:39:05.000,313,11083573,-795,0,1762699144,15167.415252139988,189.12315264000063,50709.8177184 2025-11-09,14:39:06.000,313,11083587,-795,0,1762699145,15167.314207490002,189.15134915999806,50709.761821440006 2025-11-09,14:39:07.000,313,11083682,-795,0,1762699146,15167.388306899993,189.18659481000213,50709.72688584 2025-11-09,14:39:08.000,313,11083609,-795,0,1762699147,15167.415252139988,189.1583982900047,50709.740860080004 2025-11-09,14:39:09.000,313,11083528,-795,0,1762699148,15167.334416420003,189.18659481000213,50709.65002752 2025-11-09,14:39:10.000,313,11083548,-795,0,1762699149,15167.388306899993,189.23593871999765,50709.677976 2025-11-09,14:39:11.000,313,11083585,-795,0,1762699150,15167.401779519998,189.1443000299987,50709.61509192001 2025-11-09,14:39:12.000,313,11083513,-795,0,1762699151,15167.408515829993,189.2923317599998,50709.691950240005 2025-11-09,14:39:13.000,313,11083535,-795,0,1762699152,15167.327680109993,189.24298785000428,50709.55919496 2025-11-09,14:39:14.000,313,11083625,-795,0,1762699153,15167.428724759993,189.3205282800045,50709.62906616 2025-11-09,14:39:15.000,313,11083777,-795,0,1762699154,15167.361361659998,189.3557739300013,50709.79675704 2025-11-09,14:39:16.000,313,11083666,-795,0,1762699155,15167.354625349988,189.51085479000176,50709.573169200004 2025-11-09,14:39:17.000,313,11083670,-795,0,1762699156,15167.260317009997,189.4756091399977,50709.62906616 2025-11-09,14:39:18.000,313,11083490,-795,0,1762699157,15167.226635459992,189.5531495699979,50709.69893736 2025-11-09,14:39:19.000,313,11083528,-795,0,1762699158,15167.206426529992,189.73642695000308,50709.55919496 2025-11-09,14:39:20.000,313,11083622,-795,0,1762699159,15167.118854499997,189.77167259999987,50709.60111768 2025-11-09,14:39:21.000,313,11083532,-795,0,1762699160,15167.246844389992,189.97609737000312,50709.6081048 2025-11-09,14:39:22.000,313,11083485,-795,0,1762699161,15167.125590809992,189.9972447600012,50709.70592448 2025-11-09,14:39:23.000,313,11083612,-795,0,1762699162,15167.031282470001,190.13117823000357,50709.7478472 2025-11-09,14:39:24.000,313,11083539,-795,0,1762699163,15167.051491400001,190.31445561000146,50709.677976 2025-11-09,14:39:25.000,313,11083549,-795,0,1762699164,15166.963919369991,190.36379952000425,50709.691950240005 2025-11-09,14:39:26.000,313,11083610,-795,0,1762699165,15166.977391989996,190.53297864000342,50709.58714344001 2025-11-09,14:39:27.000,313,11083646,-795,0,1762699166,15166.903292579991,190.68805950000387,50709.69893736 2025-11-09,14:39:28.000,313,11083543,-795,0,1762699167,15166.88981996,190.67396123999788,50709.68496312001 2025-11-09,14:39:29.000,313,11083602,-795,0,1762699168,15166.8494021,190.81494383999961,50709.69893736 2025-11-09,14:39:30.000,313,11083428,-795,0,1762699169,15166.74835745,190.948877310002,50709.82470552 2025-11-09,14:39:31.000,313,11083452,-795,0,1762699170,15166.68773066,191.05461425999965,50709.810731280006 2025-11-09,14:39:32.000,313,11083474,-795,0,1762699171,15166.58668601,191.2942846799997,50709.84566688 2025-11-09,14:39:33.000,313,11083549,-795,0,1762699172,15166.532795529994,191.3083829399984,50709.69893736 2025-11-09,14:39:34.000,313,11083570,-795,0,1762699173,15166.54626815,191.5692007500038,50709.83169264001 2025-11-09,14:39:35.000,313,11083575,-795,0,1762699174,15166.384596709999,191.62559378999867,50709.88060248001 2025-11-09,14:39:36.000,313,11083614,-795,0,1762699175,15166.249870509993,191.8159203000032,50709.859641120005 2025-11-09,14:39:37.000,313,11083524,-795,0,1762699176,15166.229661579993,192.03444332999788,50709.8875896 2025-11-09,14:39:38.000,313,11083567,-795,0,1762699177,15166.135353239988,192.1965733199977,50709.90156384001 2025-11-09,14:39:39.000,313,11083316,-795,0,1762699178,15165.966945489992,192.41509634999966,50709.84566688 2025-11-09,14:39:40.000,313,11083575,-795,0,1762699179,15165.913055010002,192.48558765000053,50709.810731280006 2025-11-09,14:39:41.000,313,11083416,-795,0,1762699180,15165.764856189991,192.7182089400012,50709.8177184 2025-11-09,14:39:42.000,313,11083294,-715,0,1762699181,15165.778328809996,192.9649284900006,50709.740860080004 2025-11-09,14:39:43.000,313,11083807,-795,0,1762699182,15165.62339367999,193.13410760999977,50709.86662824 2025-11-09,14:39:44.000,313,11083707,-795,0,1762699183,15165.54929427,193.38787628999853,50709.9923964 2025-11-09,14:39:45.000,313,11083605,-795,0,1762699184,15165.52234902999,193.43722020000132,50709.91553808 2025-11-09,14:39:46.000,313,11083392,-795,0,1762699185,15165.3674139,193.76148018000094,50709.91553808 2025-11-09,14:39:47.000,313,11083610,-795,0,1762699186,15165.21921507999,193.8813153900046,50709.97143504001 2025-11-09,14:39:48.000,313,11083612,-795,0,1762699187,15165.185533529999,194.03639624999778,50710.097203200006 2025-11-09,14:39:49.000,313,11083702,-795,0,1762699188,15165.071016259993,194.21262450000359,50709.957460800004 2025-11-09,14:39:50.000,313,11083735,-795,0,1762699189,15165.037334709988,194.5086879599985,50709.94348656 2025-11-09,14:39:51.000,313,11083632,-795,0,1762699190,15164.929553749993,194.7201618600011,50709.93649944 2025-11-09,14:39:52.000,313,11083463,-795,0,1762699191,15164.828509099993,194.79770229000133,50709.87361536 2025-11-09,14:39:53.000,313,11083487,-795,0,1762699192,15164.754409690002,195.0655692299988,50709.99938352001 2025-11-09,14:39:54.000,313,11083487,-675,0,1762699193,15164.660101349997,195.12196227000095,50709.82470552 2025-11-09,14:39:55.000,313,11083389,-795,0,1762699194,15164.498429909996,195.08671662000415,50709.97143504001 2025-11-09,14:39:56.000,313,11083543,-795,0,1762699195,15164.565793009991,195.53081181000016,50710.02034488001 2025-11-09,14:39:57.000,313,11083456,-795,0,1762699196,15164.43106681,195.61540136999974,50710.03431912 2025-11-09,14:39:58.000,313,11083597,-795,0,1762699197,15164.30307691999,195.69999092999933,50709.9923964 2025-11-09,14:39:59.000,313,11083479,-795,0,1762699198,15164.175087029995,196.00310352000088,50710.04130624 2025-11-09,14:40:00.000,313,11083570,-795,0,1762699199,15164.26265905999,196.15818438000133,50710.08322896 2025-11-09,14:40:01.000,313,11083612,-795,0,1762699200,15164.18855965,196.19343002999813,50710.1321388 2025-11-09,14:40:02.000,313,11083797,-795,0,1762699201,15164.154878099995,196.4401495800048,50710.13912592001 2025-11-09,14:40:03.000,313,11083646,-795,0,1762699202,15164.074042379994,196.46834610000224,50710.22297136 2025-11-09,14:40:04.000,313,11083599,-795,0,1762699203,15164.074042379994,196.72916391000035,50710.18803576001 2025-11-09,14:40:05.000,313,11083816,-795,0,1762699204,15163.905634629999,196.86309738000273,50710.20201 2025-11-09,14:40:06.000,313,11083711,-795,0,1762699205,15163.811326289993,197.1944064900017,50710.28585544001 2025-11-09,14:40:07.000,313,11083570,-795,0,1762699206,15163.750699499993,197.16620997000427,50710.146113040006 2025-11-09,14:40:08.000,313,11083502,-795,0,1762699207,15163.575555440002,197.45522429999983,50710.22995848 2025-11-09,14:40:09.000,313,11083626,-795,0,1762699208,15163.609236989992,197.4270277800024,50710.32777816 2025-11-09,14:40:10.000,313,11083464,-795,0,1762699209,15163.481247099997,197.8006316700048,50710.33476528001 2025-11-09,14:40:11.000,313,11083459,-795,0,1762699210,15163.508192339992,197.84997558000032,50710.30681680001 2025-11-09,14:40:12.000,313,11083730,-795,0,1762699211,15163.400411379997,198.082596870001,50710.39764936 2025-11-09,14:40:13.000,313,11083464,-795,0,1762699212,15163.333048280001,198.35751293999783,50710.20899712 2025-11-09,14:40:14.000,313,11083452,-795,0,1762699213,15163.245476249991,198.39980772000126,50710.32079104 2025-11-09,14:40:15.000,313,11083439,-795,0,1762699214,15163.225267319991,198.66767465999874,50710.36970088 2025-11-09,14:40:16.000,313,11083572,-795,0,1762699215,15163.077068499995,198.73111683000025,50710.36970088 2025-11-09,14:40:17.000,313,11083491,-795,0,1762699216,15163.036650639995,198.97078725000028,50710.264894080006 2025-11-09,14:40:18.000,313,11083751,-795,0,1762699217,15163.07033219,199.01308203000372,50710.32079104 2025-11-09,14:40:19.000,313,11083839,-795,0,1762699218,15162.874979199994,199.21045767000032,50710.23694560001 2025-11-09,14:40:20.000,313,11083595,-795,0,1762699219,15162.86824289,199.36553853000078,50710.20899712 2025-11-09,14:40:21.000,313,11083644,-795,0,1762699220,15162.90192443999,199.54881590999867,50710.25091984 2025-11-09,14:40:22.000,313,11083514,-795,0,1762699221,15162.794143479994,199.60520895000082,50710.376688 2025-11-09,14:40:23.000,313,11083805,-795,0,1762699222,15162.76046192999,199.68274938000104,50710.3417524 2025-11-09,14:40:24.000,313,11083410,-795,0,1762699223,15162.753725619994,199.7391424200032,50710.36970088 2025-11-09,14:40:25.000,313,11083469,-795,0,1762699224,15162.679626209989,199.88012501999765,50710.35572664001 2025-11-09,14:40:26.000,313,11083831,-795,0,1762699225,15162.605526799998,199.95766544999788,50710.45354632001 2025-11-09,14:40:27.000,313,11083628,-795,0,1762699226,15162.598790489988,200.0493041400041,50710.54437888 2025-11-09,14:40:28.000,313,11083823,-795,0,1762699227,15162.531427389993,199.9999602300013,50710.57232736001 2025-11-09,14:40:29.000,313,11083636,-795,0,1762699228,15162.457327980002,200.16209022000112,50710.43957208 2025-11-09,14:40:30.000,313,11083600,-795,0,1762699229,15162.363019639997,200.33831846999965,50710.56534024 2025-11-09,14:40:31.000,313,11083553,-795,0,1762699230,15162.322601779997,200.56389063000097,50710.55835312 2025-11-09,14:40:32.000,313,11083485,-795,0,1762699231,15162.194611890001,200.57093976000033,50710.48848192 2025-11-09,14:40:33.000,313,11083557,-795,0,1762699232,15162.100303549996,200.77536453000357,50710.52341752001 2025-11-09,14:40:34.000,313,11083359,-795,0,1762699233,15162.127248789991,200.88110148000123,50710.50245616001 2025-11-09,14:40:35.000,313,11083567,-795,0,1762699234,15162.039676759996,200.97274017000018,50710.600275840006 2025-11-09,14:40:36.000,313,11083749,-795,0,1762699235,15161.979049969996,201.0996245100032,50710.600275840006 2025-11-09,14:40:37.000,313,11083507,-795,0,1762699236,15161.97231366,201.21945971999958,50710.411623600005 2025-11-09,14:40:38.000,313,11083777,-795,0,1762699237,15161.97231366,201.3815897099994,50710.53739176 2025-11-09,14:40:39.000,313,11083752,-795,0,1762699238,15161.92515948999,201.51552318000176,50710.460533440004 2025-11-09,14:40:40.000,313,11083647,-795,0,1762699239,15161.97231366,201.64240752000478,50710.50245616001 2025-11-09,14:40:41.000,313,11083619,-795,0,1762699240,15161.85106008,201.69880055999965,50710.698095520005 2025-11-09,14:40:42.000,313,11083595,-795,0,1762699241,15161.91168687,201.77634098999988,50710.530404640005 2025-11-09,14:40:43.000,313,11083536,-795,0,1762699242,15161.797169599995,201.95961836999777,50710.481494800006 2025-11-09,14:40:44.000,313,11083622,-795,0,1762699243,15161.837587459995,202.1006009699995,50710.49546904 2025-11-09,14:40:45.000,313,11083602,-795,0,1762699244,15161.857796389995,202.19223965999845,50710.54437888 2025-11-09,14:40:46.000,313,11083633,-795,0,1762699245,15161.83085115,202.3966644300017,50710.57232736001 2025-11-09,14:40:47.000,313,11083442,-795,0,1762699246,15161.80390590999,202.48125399000128,50710.55835312 2025-11-09,14:40:48.000,313,11083482,-795,0,1762699247,15161.837587459995,202.60108919999766,50710.411623600005 2025-11-09,14:40:49.000,313,11083597,-795,0,1762699248,15161.72307018999,202.71387528000196,50710.34873952 2025-11-09,14:40:50.000,313,11083661,-795,0,1762699249,15161.68265232999,202.91830004999792,50710.47450768001 2025-11-09,14:40:51.000,313,11083574,-795,0,1762699250,15161.736542809995,202.91125091999857,50710.600275840006 2025-11-09,14:40:52.000,313,11083456,-795,0,1762699251,15161.857796389995,203.03813526000158,50710.50245616001 2025-11-09,14:40:53.000,313,11083714,-795,0,1762699252,15161.78369697999,203.07338090999838,50710.50245616001 2025-11-09,14:40:54.000,313,11083760,-795,0,1762699253,15161.90495055999,203.17206873000396,50710.50944328 2025-11-09,14:40:55.000,313,11083499,-795,0,1762699254,15161.82411483999,203.2002652500014,50710.48848192 2025-11-09,14:40:56.000,313,11083717,-795,0,1762699255,15161.878005319995,203.4258374100027,50710.36970088 2025-11-09,14:40:57.000,313,11083695,-795,0,1762699256,15161.78369697999,203.33419872000377,50710.48848192 2025-11-09,14:40:58.000,313,11083605,-795,0,1762699257,15161.78369697999,203.48927958000422,50710.49546904 2025-11-09,14:40:59.000,313,11083445,-795,0,1762699258,15161.80390590999,203.60206566000124,50710.55136600001 2025-11-09,14:41:00.000,313,11083776,-795,0,1762699259,15161.76348804999,203.56682001000445,50710.41861072 2025-11-09,14:41:01.000,313,11083671,-795,0,1762699260,15161.74327911999,203.64436044000468,50710.57232736001 2025-11-09,14:41:02.000,313,11083497,-795,0,1762699261,15161.77022436,203.70075347999955,50710.47450768001 2025-11-09,14:41:03.000,313,11083888,-795,0,1762699262,15161.635498159994,203.67960609000147,50710.313803920006 2025-11-09,14:41:04.000,313,11083557,-795,0,1762699263,15161.756751739995,203.83468695000192,50710.52341752001 2025-11-09,14:41:05.000,313,11083623,-795,0,1762699264,15161.635498159994,203.87698172999808,50710.35572664001 2025-11-09,14:41:06.000,313,11083237,-795,0,1762699265,15161.736542809995,203.81353956000385,50710.30681680001 2025-11-09,14:41:07.000,313,11083546,-795,0,1762699266,15161.608552919999,203.85583434,50710.35572664001 2025-11-09,14:41:08.000,313,11083601,-795,0,1762699267,15161.595080299994,203.85583434,50710.39066224 2025-11-09,14:41:09.000,313,11083655,-795,0,1762699268,15161.64223446999,203.9051782500028,50710.47450768001 2025-11-09,14:41:10.000,313,11083641,-795,0,1762699269,15161.541189819989,203.91222738000215,50710.28585544001 2025-11-09,14:41:11.000,313,11083554,-795,0,1762699270,15161.494035649994,203.86288346999936,50710.376688 2025-11-09,14:41:12.000,313,11083541,-795,0,1762699271,15161.534453509994,203.85583434,50710.481494800006 2025-11-09,14:41:13.000,313,11083615,-795,0,1762699272,15161.534453509994,203.7571465200017,50710.41861072 2025-11-09,14:41:14.000,313,11083470,-795,0,1762699273,15161.541189819989,203.78534303999913,50710.59328872001 2025-11-09,14:41:15.000,313,11083623,-795,0,1762699274,15161.514244579994,203.73599913000362,50710.48848192 2025-11-09,14:41:16.000,313,11083800,-795,0,1762699275,15161.520980889989,203.71485173999827,50710.63521144 2025-11-09,14:41:17.000,313,11083432,-795,0,1762699276,15161.500771959989,203.61616391999996,50710.55835312 2025-11-09,14:41:18.000,313,11083498,-795,0,1762699277,15161.541189819989,203.58796740000253,50710.460533440004 2025-11-09,14:41:19.000,313,11083603,-795,0,1762699278,15161.392990999993,203.4469848000008,50710.38367512001 2025-11-09,14:41:20.000,313,11083475,-795,0,1762699279,15161.446881479998,203.3482969800025,50710.460533440004 2025-11-09,14:41:21.000,313,11083732,-795,0,1762699280,15161.298682659988,203.27075655000226,50710.5164304 2025-11-09,14:41:22.000,313,11083598,-795,0,1762699281,15161.413199929993,203.34124785000313,50710.55835312 2025-11-09,14:41:23.000,313,11083581,-795,0,1762699282,15161.520980889989,203.03813526000158,50710.55136600001 2025-11-09,14:41:24.000,313,11083578,-795,0,1762699283,15161.514244579994,203.08747917000437,50710.57232736001 2025-11-09,14:41:25.000,313,11083666,-795,0,1762699284,15161.494035649994,202.93239831000392,50710.530404640005 2025-11-09,14:41:26.000,313,11083730,-795,0,1762699285,15161.500771959989,202.79846484000154,50710.41861072 2025-11-09,14:41:27.000,313,11083670,-795,0,1762699286,15161.615289229994,202.48125399000128,50710.56534024 2025-11-09,14:41:28.000,313,11083752,-795,0,1762699287,15161.56139874999,202.51649963999807,50710.55835312 2025-11-09,14:41:29.000,313,11083601,-795,0,1762699288,15161.615289229994,202.38961530000233,50710.362713760005 2025-11-09,14:41:30.000,313,11083775,-795,0,1762699289,15161.64223446999,202.20633792000444,50710.411623600005 2025-11-09,14:41:31.000,313,11083570,-795,0,1762699290,15161.78369697999,202.13584662000358,50710.42559784001 2025-11-09,14:41:32.000,313,11083794,-795,0,1762699291,15161.87126901,202.09355184000015,50710.411623600005 2025-11-09,14:41:33.000,313,11083707,-795,0,1762699292,15161.776960669995,202.24158357000124,50710.34873952 2025-11-09,14:41:34.000,313,11083447,-795,0,1762699293,15161.898214249995,201.98781489000248,50710.35572664001 2025-11-09,14:41:35.000,313,11083760,-795,0,1762699294,15161.81064222,201.8186357700033,50710.54437888 2025-11-09,14:41:36.000,313,11083778,-795,0,1762699295,15161.91168687,201.8186357700033,50710.4465592 2025-11-09,14:41:37.000,313,11083616,-795,0,1762699296,15161.999258899996,201.76929186000052,50710.411623600005 2025-11-09,14:41:38.000,313,11083520,-795,0,1762699297,15162.059885689996,201.64945665000414,50710.313803920006 2025-11-09,14:41:39.000,313,11083829,-795,0,1762699298,15161.99252259,201.6283092599988,50710.313803920006 2025-11-09,14:41:40.000,313,11083492,-795,0,1762699299,15162.073358310001,201.5719162200039,50710.41861072 2025-11-09,14:41:41.000,313,11083533,-795,0,1762699300,15162.147457719992,201.56486709000455,50710.27886832 2025-11-09,14:41:42.000,313,11083509,-795,0,1762699301,15162.154194030001,201.31814753999788,50710.30681680001 2025-11-09,14:41:43.000,313,11083701,-795,0,1762699302,15162.181139269996,201.40273710000474,50710.17406152 2025-11-09,14:41:44.000,313,11083376,-795,0,1762699303,15162.214820820001,201.28995102000044,50710.13912592001 2025-11-09,14:41:45.000,313,11083362,-795,0,1762699304,15162.160930339996,201.12782103000063,50710.32079104 2025-11-09,14:41:46.000,313,11083587,-795,0,1762699305,15162.201348199997,201.13487016,50710.20201 2025-11-09,14:41:47.000,313,11083522,-795,0,1762699306,15162.336074400002,200.92339626000467,50710.076241840005 2025-11-09,14:41:48.000,313,11083642,-795,0,1762699307,15162.336074400002,200.91634712999803,50710.027332000005 2025-11-09,14:41:49.000,313,11083592,-795,0,1762699308,15162.443855359998,200.7683154000042,50710.02034488001 2025-11-09,14:41:50.000,313,11083646,-795,0,1762699309,15162.443855359998,200.7401188799995,50710.06925472001 2025-11-09,14:41:51.000,313,11083457,-795,0,1762699310,15162.524691079998,200.56389063000097,50710.15310016 2025-11-09,14:41:52.000,313,11083588,-795,0,1762699311,15162.612263109993,200.48635020000074,50709.95047368001 2025-11-09,14:41:53.000,313,11083399,-795,0,1762699312,15162.706571449999,200.3101219500022,50710.04130624 2025-11-09,14:41:54.000,313,11083592,-795,0,1762699313,15162.720044069989,200.1832376099992,50710.03431912 2025-11-09,14:41:55.000,313,11083568,-795,0,1762699314,15162.854770269994,200.0493041400041,50709.97143504001 2025-11-09,14:41:56.000,313,11083575,-795,0,1762699315,15162.787407169999,199.88717415000428,50710.16008728 2025-11-09,14:41:57.000,313,11083526,-795,0,1762699316,15162.895188129994,199.84487937000085,50709.94348656 2025-11-09,14:41:58.000,313,11083609,-795,0,1762699317,15163.00296908999,199.7391424200032,50710.03431912 2025-11-09,14:41:59.000,313,11083566,-795,0,1762699318,15162.996232779995,199.43602983000164,50709.957460800004 2025-11-09,14:42:00.000,313,11083661,-795,0,1762699319,15163.056859569995,199.443078960001,50709.98540928 2025-11-09,14:42:01.000,313,11083688,-795,0,1762699320,15163.17137684,199.2457033200044,50709.92252520001 2025-11-09,14:42:02.000,313,11083560,-795,0,1762699321,15163.19158577,199.1329172400001,50710.01335776 2025-11-09,14:42:03.000,313,11083422,-795,0,1762699322,15163.25221256,199.14701549999882,50710.01335776 2025-11-09,14:42:04.000,313,11083676,-795,0,1762699323,15163.23200363,198.89324682000006,50710.027332000005 2025-11-09,14:42:05.000,313,11083603,-795,0,1762699324,15163.312839350001,198.82980464999855,50710.00637064 2025-11-09,14:42:06.000,313,11083470,-795,0,1762699325,15163.353257210001,198.65357640000002,50709.86662824 2025-11-09,14:42:07.000,313,11083438,-795,0,1762699326,15163.393675070001,198.59718335999787,50709.95047368001 2025-11-09,14:42:08.000,313,11083365,-795,0,1762699327,15163.461038169997,198.62537988000258,50709.95047368001 2025-11-09,14:42:09.000,313,11083816,-795,0,1762699328,15163.461038169997,198.4773481500015,50710.01335776 2025-11-09,14:42:10.000,313,11083625,-795,0,1762699329,15163.521664959997,198.19538294999802,50709.97143504001 2025-11-09,14:42:11.000,313,11083459,-795,0,1762699330,15163.494719720002,198.16718643000058,50710.03431912 2025-11-09,14:42:12.000,313,11083781,-795,0,1762699331,15163.609236989992,198.02620382999885,50709.89457672 2025-11-09,14:42:13.000,313,11083603,-715,0,1762699332,15163.615973300002,198.01210557000013,50709.86662824 2025-11-09,14:42:14.000,313,11083540,-795,0,1762699333,15163.575555440002,197.89227036000375,50709.83867976 2025-11-09,14:42:15.000,313,11083601,-795,0,1762699334,15163.669863779993,197.7724351500001,50709.82470552 2025-11-09,14:42:16.000,313,11083580,-795,0,1762699335,15163.663127469998,197.6737473300018,50709.90156384001 2025-11-09,14:42:17.000,313,11083634,-795,0,1762699336,15163.750699499993,197.51161734000198,50709.84566688 2025-11-09,14:42:18.000,313,11083585,-755,0,1762699337,15163.723754259998,197.4411260400011,50709.98540928 2025-11-09,14:42:19.000,313,11083756,-795,0,1762699338,15163.764172119998,197.38473299999896,50709.8177184 2025-11-09,14:42:20.000,313,11083568,-795,0,1762699339,15163.818062599988,197.23670126999787,50709.83169264001 2025-11-09,14:42:21.000,313,11083564,-795,0,1762699340,15163.858480459989,197.13801344999956,50709.83867976 2025-11-09,14:42:22.000,313,11083617,-795,0,1762699341,15163.966261419999,196.89129390000016,50709.691950240005 2025-11-09,14:42:23.000,313,11083592,-715,0,1762699342,15163.858480459989,196.79260608000186,50709.88060248001 2025-11-09,14:42:24.000,313,11083602,-795,0,1762699343,15163.919107249989,196.63047609000205,50709.71989872 2025-11-09,14:42:25.000,313,11083565,-795,0,1762699344,15163.97973403999,196.4401495800048,50709.83867976 2025-11-09,14:42:26.000,313,11083517,-795,0,1762699345,15164.10098761999,196.3273635000005,50709.810731280006 2025-11-09,14:42:27.000,313,11083305,-795,0,1762699346,15164.18182333999,196.3273635000005,50709.761821440006 2025-11-09,14:42:28.000,313,11083518,-795,0,1762699347,15164.24918644,196.1793317699994,50709.8875896 2025-11-09,14:42:29.000,313,11083562,-795,0,1762699348,15164.316549539995,196.0313000399983,50709.83169264001 2025-11-09,14:42:30.000,313,11083781,-795,0,1762699349,15164.28286798999,195.89031744000386,50709.810731280006 2025-11-09,14:42:31.000,313,11083742,-795,0,1762699350,15164.43106681,195.7070400599987,50709.78278280001 2025-11-09,14:42:32.000,313,11083450,-795,0,1762699351,15164.464748359991,195.61540136999974,50709.76880856 2025-11-09,14:42:33.000,313,11083603,-795,0,1762699352,15164.464748359991,195.4250748600025,50709.73387296001 2025-11-09,14:42:34.000,313,11083460,-715,0,1762699353,15164.572529320001,195.24884661000397,50709.691950240005 2025-11-09,14:42:35.000,313,11083627,-795,0,1762699354,15164.687046589992,194.95278315000178,50709.810731280006 2025-11-09,14:42:36.000,313,11083524,-795,0,1762699355,15164.794827550002,194.7695057700039,50709.75483432001 2025-11-09,14:42:37.000,313,11083748,-795,0,1762699356,15164.788091239992,194.6355723000015,50709.83867976 2025-11-09,14:42:38.000,313,11083484,-795,0,1762699357,15165.044071019998,194.45229492000362,50709.65701464 2025-11-09,14:42:39.000,313,11083635,-795,0,1762699358,15164.990180539993,194.35360709999804,50709.65701464 2025-11-09,14:42:40.000,313,11083303,-795,0,1762699359,15165.071016259993,194.2619684099991,50709.51028512 2025-11-09,14:42:41.000,313,11083557,-795,0,1762699360,15165.40783176,193.94475755999883,50709.55919496 2025-11-09,14:42:42.000,313,11083764,-795,0,1762699361,15165.50214009999,193.93770842999947,50709.643040400006 2025-11-09,14:42:43.000,313,11083634,-795,0,1762699362,15165.40783176,193.7332836600035,50709.62906616 2025-11-09,14:42:44.000,313,11083555,-795,0,1762699363,15165.48193116999,193.53590801999962,50709.594130560006 2025-11-09,14:42:45.000,313,11083578,-795,0,1762699364,15165.616657369996,193.34558151000238,50709.58714344001 2025-11-09,14:42:46.000,313,11083408,-795,0,1762699365,15165.67054785,193.28918847000023,50709.503298 2025-11-09,14:42:47.000,313,11083724,-795,0,1762699366,15165.751383570001,193.14115673999913,50709.475349520006 2025-11-09,14:42:48.000,313,11083606,-795,0,1762699367,15165.865900839992,192.85919154000294,50709.54522072001 2025-11-09,14:42:49.000,313,11083527,-795,0,1762699368,15165.973681800002,192.8168967599995,50709.454388160004 2025-11-09,14:42:50.000,313,11083727,-795,0,1762699369,15166.007363349992,192.72525807000056,50709.41246544 2025-11-09,14:42:51.000,313,11083582,-795,0,1762699370,15166.034308590002,192.54198069000267,50709.475349520006 2025-11-09,14:42:52.000,313,11083390,-795,0,1762699371,15166.148825859993,192.4573911300031,50709.33560712 2025-11-09,14:42:53.000,313,11083554,-795,0,1762699372,15166.209452649993,192.29526114000328,50709.405478320004 2025-11-09,14:42:54.000,313,11083604,-795,0,1762699373,15166.229661579993,192.2247698400024,50709.4334268 2025-11-09,14:42:55.000,313,11083563,-795,0,1762699374,15166.283552059998,191.99214855000173,50709.46836240001 2025-11-09,14:42:56.000,313,11083382,-795,0,1762699375,15166.337442539989,191.97100116000365,50709.51727224001 2025-11-09,14:42:57.000,313,11083427,-795,0,1762699376,15166.310497299994,191.85821507999935,50709.49631088001 2025-11-09,14:42:58.000,313,11083646,-795,0,1762699377,15166.297024679989,191.63969205000467,50709.356568480005 2025-11-09,14:42:59.000,313,11083532,-795,0,1762699378,15166.377860399989,191.66083944000275,50709.426439680006 2025-11-09,14:43:00.000,313,11083416,-795,0,1762699379,15166.411541949994,191.46346379999886,50709.426439680006 2025-11-09,14:43:01.000,313,11083558,-795,0,1762699380,15166.357651469989,191.42821815000207,50709.39849120001 2025-11-09,14:43:02.000,313,11083478,-795,0,1762699381,15166.451959809994,191.41411989000335,50709.237787440004 2025-11-09,14:43:03.000,313,11083401,-795,0,1762699382,15166.337442539989,191.2942846799997,50709.38451696 2025-11-09,14:43:04.000,313,11083523,-795,0,1762699383,15166.303760989998,191.26608816000225,50709.41246544 2025-11-09,14:43:05.000,313,11083608,-795,0,1762699384,15166.350915159994,191.1603512100046,50709.48932376 2025-11-09,14:43:06.000,313,11083552,-795,0,1762699385,15166.317233609989,191.12510556000052,50709.426439680006 2025-11-09,14:43:07.000,313,11083646,-795,0,1762699386,15166.310497299994,191.1110073000018,50709.44041392 2025-11-09,14:43:08.000,313,11083742,-795,0,1762699387,15166.330706229994,191.03346687000158,50709.48932376 2025-11-09,14:43:09.000,313,11083409,-795,0,1762699388,15166.222925269998,190.98412295999879,50709.32862000001 2025-11-09,14:43:10.000,313,11083623,-795,0,1762699389,15166.317233609989,190.98412295999879,50709.356568480005 2025-11-09,14:43:11.000,313,11083525,-795,0,1762699390,15166.202716339998,190.948877310002,50709.34259424 2025-11-09,14:43:12.000,313,11083522,-795,0,1762699391,15166.202716339998,190.94182818000263,50709.46137528 2025-11-09,14:43:13.000,313,11083610,-795,0,1762699392,15166.283552059998,190.7515016699981,50709.44740104001 2025-11-09,14:43:14.000,313,11083621,-795,0,1762699393,15166.121880619998,190.65986297999916,50709.426439680006 2025-11-09,14:43:15.000,313,11083430,-795,0,1762699394,15166.101671689998,190.5893716799983,50709.44041392 2025-11-09,14:43:16.000,313,11083474,-795,0,1762699395,15166.162298479998,190.48363473000063,50709.5382336 2025-11-09,14:43:17.000,313,11083718,-795,0,1762699396,15166.162298479998,190.39904517000105,50709.524259360005 2025-11-09,14:43:18.000,313,11083592,-795,0,1762699397,15166.189243719993,190.3567503900049,50709.573169200004 2025-11-09,14:43:19.000,313,11083521,-795,0,1762699398,15166.142089549998,190.27216082999803,50709.51727224001 2025-11-09,14:43:20.000,313,11083568,-795,0,1762699399,15166.142089549998,190.2087186600038,50709.54522072001 2025-11-09,14:43:21.000,313,11083526,-795,0,1762699400,15166.108407999993,190.04658867000398,50709.63605328001 2025-11-09,14:43:22.000,313,11083736,-795,0,1762699401,15166.094935380002,189.96904824000376,50709.66400176001 2025-11-09,14:43:23.000,313,11083663,-795,0,1762699402,15166.175771099988,189.8985569400029,50709.48932376 2025-11-09,14:43:24.000,313,11083645,-795,0,1762699403,15166.243134199998,189.89150781000353,50709.594130560006 2025-11-09,14:43:25.000,313,11083598,-795,0,1762699404,15166.195980029988,189.82101651000266,50709.65701464 2025-11-09,14:43:26.000,313,11083521,-795,0,1762699405,15166.148825859993,189.76462347000052,50709.54522072001 2025-11-09,14:43:27.000,313,11083450,-795,0,1762699406,15166.263343129998,189.54610043999855,50709.5382336 2025-11-09,14:43:28.000,313,11083507,-795,0,1762699407,15166.249870509993,189.5038056600024,50709.594130560006 2025-11-09,14:43:29.000,313,11083572,-795,0,1762699408,15166.371124089994,189.6024934800007,50709.67098888 2025-11-09,14:43:30.000,313,11083603,-795,0,1762699409,15166.344178849999,189.42626523000217,50709.58714344001 2025-11-09,14:43:31.000,313,11083626,-795,0,1762699410,15166.290288369994,189.38397044999874,50709.5382336 2025-11-09,14:43:32.000,313,11083538,-795,0,1762699411,15166.411541949994,189.24298785000428,50709.67098888 2025-11-09,14:43:33.000,313,11083702,-795,0,1762699412,15166.317233609989,189.25003698000364,50709.573169200004 2025-11-09,14:43:34.000,313,11083645,-795,0,1762699413,15166.297024679989,189.13020176999999,50709.69893736 2025-11-09,14:43:35.000,313,11083521,-795,0,1762699414,15166.45869611999,189.0456122100004,50709.63605328001 2025-11-09,14:43:36.000,313,11083481,-795,0,1762699415,15166.45869611999,188.93987526000274,50709.75483432001 2025-11-09,14:43:37.000,313,11083472,-795,0,1762699416,15166.43848718999,188.91872787000466,50709.63605328001 2025-11-09,14:43:38.000,313,11083372,-795,0,1762699417,15166.47890504999,188.78479440000228,50709.58714344001 2025-11-09,14:43:39.000,313,11083651,-795,0,1762699418,15166.492377669994,188.77069614000357,50709.503298 2025-11-09,14:43:40.000,313,11083550,-795,0,1762699419,15166.66752173,188.67905745000462,50709.55919496 2025-11-09,14:43:41.000,313,11083552,-795,0,1762699420,15166.64057648999,188.59446788999776,50709.41945256001 2025-11-09,14:43:42.000,313,11083486,-795,0,1762699421,15166.78877531,188.6508609299999,50709.41246544 2025-11-09,14:43:43.000,313,11083565,-795,0,1762699422,15166.856138409996,188.5028291999988,50709.524259360005 2025-11-09,14:43:44.000,313,11083624,-795,0,1762699423,15166.86961103,188.4887309400001,50709.51028512 2025-11-09,14:43:45.000,313,11083676,-795,0,1762699424,15166.957183059996,188.3054535600022,50709.41945256001 2025-11-09,14:43:46.000,313,11083731,-795,0,1762699425,15167.011073540001,188.15037270000175,50709.46836240001 2025-11-09,14:43:47.000,313,11083686,-795,0,1762699426,15167.112118190002,188.25610964999942,50709.32862000001 2025-11-09,14:43:48.000,313,11083742,-795,0,1762699427,15167.199690219997,188.11512704999768,50709.503298 2025-11-09,14:43:49.000,313,11083599,-795,0,1762699428,15167.240108079997,187.9952918400013,50709.46137528 2025-11-09,14:43:50.000,313,11083613,-795,0,1762699429,15167.374834279988,187.88955489000364,50709.46836240001 2025-11-09,14:43:51.000,313,11083440,-795,0,1762699430,15167.334416420003,187.86135836999892,50709.41945256001 2025-11-09,14:43:52.000,313,11083694,-795,0,1762699431,15167.509560479994,187.66398273000232,50709.44041392 2025-11-09,14:43:53.000,313,11083486,-795,0,1762699432,15167.597132509989,187.76971967999998,50709.4334268 2025-11-09,14:43:54.000,313,11083607,-795,0,1762699433,15167.65775929999,187.67808099000104,50709.54522072001 2025-11-09,14:43:55.000,313,11083674,-795,0,1762699434,15167.792485499995,187.6992283799991,50709.49631088001 2025-11-09,14:43:56.000,313,11083592,-795,0,1762699435,15167.752067639994,187.61463881999953,50709.405478320004 2025-11-09,14:43:57.000,313,11083475,-795,0,1762699436,15167.88679384,187.5370983899993,50709.32163288 2025-11-09,14:43:58.000,313,11083484,-795,0,1762699437,15167.96762956,187.48070535000443,50709.286697280004 2025-11-09,14:43:59.000,313,11083537,-795,0,1762699438,15167.94742063,187.4736562199978,50709.38451696 2025-11-09,14:44:00.000,313,11083717,-795,0,1762699439,15168.06193789999,187.3397227500027,50709.46137528 2025-11-09,14:44:01.000,313,11083760,-795,0,1762699440,15168.250554580001,187.44545970000036,50709.51028512 2025-11-09,14:44:02.000,313,11083548,-795,0,1762699441,15168.189927790001,187.32562449000397,50709.454388160004 2025-11-09,14:44:03.000,313,11083672,-795,0,1762699442,15168.237081959996,187.3538210100014,50709.34958136001 2025-11-09,14:44:04.000,313,11083414,-795,0,1762699443,15168.398753399997,187.08595407000394,50709.258748800006 2025-11-09,14:44:05.000,313,11083699,-795,0,1762699444,15168.439171259997,187.17054363000352,50709.27272304 2025-11-09,14:44:06.000,313,11083576,-795,0,1762699445,15168.513270670002,187.03661016000115,50709.44041392 2025-11-09,14:44:07.000,313,11083682,-795,0,1762699446,15168.533479600002,186.99431537999772,50709.26573592 2025-11-09,14:44:08.000,313,11083615,-795,0,1762699447,15168.560424839998,187.05775754999922,50709.30067152001 2025-11-09,14:44:09.000,313,11083571,-795,0,1762699448,15168.526743289993,187.0084136400037,50709.4334268 2025-11-09,14:44:10.000,313,11083653,-795,0,1762699449,15168.641260559998,186.95202060000156,50709.41246544 2025-11-09,14:44:11.000,313,11083701,-795,0,1762699450,15168.654733179988,187.05070841999986,50709.26573592 2025-11-09,14:44:12.000,313,11083576,-795,0,1762699451,15168.829877239994,187.00136451000435,50709.32163288 2025-11-09,14:44:13.000,313,11083809,-795,0,1762699452,15168.802931999999,186.92382408000412,50709.51727224001 2025-11-09,14:44:14.000,313,11083416,-795,0,1762699453,15168.83661354999,186.88857843000005,50709.60111768 2025-11-09,14:44:15.000,313,11083570,-795,0,1762699454,15168.823140929999,186.93087321000348,50709.524259360005 2025-11-09,14:44:16.000,313,11083551,-795,0,1762699455,15168.95786712999,186.81808712999918,50709.622079040004 2025-11-09,14:44:17.000,313,11083523,-795,0,1762699456,15168.92418558,186.8815293000007,50709.405478320004 2025-11-09,14:44:18.000,313,11083576,-795,0,1762699457,15168.93765819999,186.86038191000262,50709.5382336 2025-11-09,14:44:19.000,313,11083471,-795,0,1762699458,15169.112802259995,186.85333278000326,50709.46137528 2025-11-09,14:44:20.000,313,11083684,-795,0,1762699459,15169.10606595,186.81103799999983,50709.25176168001 2025-11-09,14:44:21.000,313,11083249,-755,0,1762699460,15169.12627488,186.78989061000175,50709.33560712 2025-11-09,14:44:22.000,313,11083390,-795,0,1762699461,15169.193637979995,186.8321853899979,50709.41945256001 2025-11-09,14:44:23.000,313,11083693,-795,0,1762699462,15169.28794632,186.70530105000216,50709.31464576 2025-11-09,14:44:24.000,313,11083648,-795,0,1762699463,15169.28794632,186.87448017000133,50709.49631088001 2025-11-09,14:44:25.000,313,11083384,-795,0,1762699464,15169.28121000999,186.75464495999768,50709.32862000001 2025-11-09,14:44:26.000,313,11083534,-795,0,1762699465,15169.28121000999,186.76874322000367,50709.475349520006 2025-11-09,14:44:27.000,313,11083653,-795,0,1762699466,15169.362045729991,186.68415366000409,50709.32163288 2025-11-09,14:44:28.000,313,11083491,-795,0,1762699467,15169.409199900001,186.7616940900043,50709.41945256001 2025-11-09,14:44:29.000,313,11083652,-795,0,1762699468,15169.362045729991,186.7616940900043,50709.37752984001 2025-11-09,14:44:30.000,313,11083495,-795,0,1762699469,15169.409199900001,186.76874322000367,50709.3635556 2025-11-09,14:44:31.000,313,11083599,-795,0,1762699470,15169.382254659991,186.81103799999983,50709.46137528 2025-11-09,14:44:32.000,313,11083823,-795,0,1762699471,15169.469826690001,186.68415366000409,50709.48233664 2025-11-09,14:44:33.000,313,11083524,-795,0,1762699472,15169.516980859997,186.56431845000043,50709.286697280004 2025-11-09,14:44:34.000,313,11083685,-795,0,1762699473,15169.469826690001,186.70530105000216,50709.405478320004 2025-11-09,14:44:35.000,313,11083410,-795,0,1762699474,15169.577607649997,186.81808712999918,50709.37054272 2025-11-09,14:44:36.000,313,11083341,-795,0,1762699475,15169.597816579997,186.90972581999813,50709.405478320004 2025-11-09,14:44:37.000,313,11083600,-795,0,1762699476,15169.611289200002,186.81808712999918,50709.356568480005 2025-11-09,14:44:38.000,313,11083535,-795,0,1762699477,15169.651707060002,186.6982519200028,50709.44740104001 2025-11-09,14:44:39.000,313,11083655,-795,0,1762699478,15169.651707060002,186.76874322000367,50709.21682608 2025-11-09,14:44:40.000,313,11083728,-795,0,1762699479,15169.712333850002,186.65595713999937,50709.426439680006 2025-11-09,14:44:41.000,313,11083534,-795,0,1762699480,15169.739279089998,186.7616940900043,50709.41246544 2025-11-09,14:44:42.000,313,11083454,-795,0,1762699481,15169.739279089998,186.81808712999918,50709.38451696 2025-11-09,14:44:43.000,313,11083478,-795,0,1762699482,15169.793169569988,186.76874322000367,50709.39150408 2025-11-09,14:44:44.000,313,11083576,-795,0,1762699483,15169.948104699994,186.8956275599994,50709.58714344001 2025-11-09,14:44:45.000,313,11083602,-795,0,1762699484,15169.887477909993,186.8815293000007,50709.48233664 2025-11-09,14:44:46.000,313,11083575,-795,0,1762699485,15169.813378499988,186.90267668999877,50709.3635556 2025-11-09,14:44:47.000,313,11083562,-795,0,1762699486,15169.968313629994,186.92382408000412,50709.39849120001 2025-11-09,14:44:48.000,313,11083617,-795,0,1762699487,15170.022204109999,186.78989061000175,50709.48233664 2025-11-09,14:44:49.000,313,11083420,-795,0,1762699488,15170.035676729989,186.77579235000303,50709.405478320004 2025-11-09,14:44:50.000,313,11083688,-795,0,1762699489,15170.109776139994,186.93087321000348,50709.32163288 2025-11-09,14:44:51.000,313,11083563,-795,0,1762699490,15170.23776602999,186.8815293000007,50709.37054272 2025-11-09,14:44:52.000,313,11083569,-795,0,1762699491,15170.18387555,186.87448017000133,50709.39849120001 2025-11-09,14:44:53.000,313,11083607,-795,0,1762699492,15170.15693030999,186.88857843000005,50709.51028512 2025-11-09,14:44:54.000,313,11083772,-795,0,1762699493,15170.069358279994,186.88857843000005,50709.454388160004 2025-11-09,14:44:55.000,313,11083597,-795,0,1762699494,15170.16366662,186.86743104000197,50709.41945256001 2025-11-09,14:44:56.000,313,11083594,-795,0,1762699495,15170.22429341,186.81808712999918,50709.34958136001 2025-11-09,14:44:57.000,313,11083572,-795,0,1762699496,15170.14345769,187.00136451000435,50709.51727224001 2025-11-09,14:44:58.000,313,11083425,-795,0,1762699497,15170.20408448,187.12119972000073,50709.58714344001 2025-11-09,14:44:59.000,313,11083753,-795,0,1762699498,15170.30512913,186.93087321000348,50709.51028512 2025-11-09,14:45:00.000,313,11083691,-795,0,1762699499,15170.13672137999,186.92382408000412,50709.58714344001 2025-11-09,14:45:01.000,313,11083509,-795,0,1762699500,15170.19734816999,186.98726624999836,50709.622079040004 2025-11-09,14:45:02.000,313,11083375,-795,0,1762699501,15170.23776602999,186.980217119999,50709.307658640006 2025-11-09,14:45:03.000,313,11083747,-795,0,1762699502,15170.27818388999,186.98726624999836,50709.426439680006 2025-11-09,14:45:04.000,313,11083587,-795,0,1762699503,15170.103039829999,186.98726624999836,50709.4334268 2025-11-09,14:45:05.000,313,11083388,-795,0,1762699504,15170.11651244999,187.02251190000243,50709.46137528 2025-11-09,14:45:06.000,313,11083772,-795,0,1762699505,15170.210820789995,187.02251190000243,50709.46137528 2025-11-09,14:45:07.000,313,11083413,-795,0,1762699506,15170.17713923999,187.12119972000073,50709.55919496 2025-11-09,14:45:08.000,313,11083425,-795,0,1762699507,15170.16366662,187.05775754999922,50709.55220784 2025-11-09,14:45:09.000,313,11083627,-795,0,1762699508,15170.13672137999,186.91677495000476,50709.53124648 2025-11-09,14:45:10.000,313,11083689,-795,0,1762699509,15170.13672137999,186.96611886000028,50709.48932376 2025-11-09,14:45:11.000,313,11083524,-795,0,1762699510,15170.082830899999,187.1916910200016,50709.63605328001 2025-11-09,14:45:12.000,313,11083585,-795,0,1762699511,15170.150193999994,187.1564453700048,50709.51028512 2025-11-09,14:45:13.000,313,11083564,-795,0,1762699512,15170.035676729989,187.26218232000247,50709.54522072001 2025-11-09,14:45:14.000,313,11083460,-795,0,1762699513,15169.921159459998,187.26923145000183,50709.49631088001 2025-11-09,14:45:15.000,313,11083701,-795,0,1762699514,15169.927895769993,187.2269366699984,50709.71291160001 2025-11-09,14:45:16.000,313,11083460,-795,0,1762699515,15169.860532669998,187.46660708999843,50709.761821440006 2025-11-09,14:45:17.000,313,11083438,-795,0,1762699516,15169.887477909993,187.26923145000183,50709.58714344001 2025-11-09,14:45:18.000,313,11083448,-795,0,1762699517,15169.833587429988,187.5864423000021,50709.80374416001 2025-11-09,14:45:19.000,313,11083569,-795,0,1762699518,15169.779696949998,187.5370983899993,50709.71291160001 2025-11-09,14:45:20.000,313,11083543,-795,0,1762699519,15169.732542780002,187.42431231000228,50709.677976 2025-11-09,14:45:21.000,313,11083383,-795,0,1762699520,15169.813378499988,187.53004925999994,50709.622079040004 2025-11-09,14:45:22.000,313,11083690,-795,0,1762699521,15169.665179679992,187.52300013000058,50709.70592448 2025-11-09,14:45:23.000,313,11083555,-795,0,1762699522,15169.685388609993,187.52300013000058,50709.677976 2025-11-09,14:45:24.000,313,11083743,-795,0,1762699523,15169.597816579997,187.6992283799991,50709.83867976 2025-11-09,14:45:25.000,313,11083303,-795,0,1762699524,15169.853796359988,187.61463881999953,50709.691950240005 2025-11-09,14:45:26.000,313,11083460,-795,0,1762699525,15169.692124920002,187.62873707999825,50709.78278280001 2025-11-09,14:45:27.000,313,11083585,-795,0,1762699526,15169.705597539993,187.66398273000232,50709.789769920004 2025-11-09,14:45:28.000,313,11083569,-795,0,1762699527,15169.732542780002,187.69217924999975,50709.58015632 2025-11-09,14:45:29.000,313,11083666,-795,0,1762699528,15169.779696949998,187.76971967999998,50709.643040400006 2025-11-09,14:45:30.000,313,11083631,-795,0,1762699529,15169.779696949998,187.72742490000383,50709.524259360005 2025-11-09,14:45:31.000,313,11083583,-795,0,1762699530,15169.766224329993,187.7838179399987,50709.65002752 2025-11-09,14:45:32.000,313,11083634,-795,0,1762699531,15169.752751710002,187.7838179399987,50709.643040400006 2025-11-09,14:45:33.000,313,11083499,-795,0,1762699532,15169.725806469993,187.77676880999934,50709.65002752 2025-11-09,14:45:34.000,313,11083794,-795,0,1762699533,15169.725806469993,187.9952918400013,50709.58714344001 2025-11-09,14:45:35.000,313,11083590,-795,0,1762699534,15169.658443369997,187.98119358000258,50709.65701464 2025-11-09,14:45:36.000,313,11083580,-795,0,1762699535,15169.698861229997,187.9600461900045,50709.643040400006 2025-11-09,14:45:37.000,313,11083374,-795,0,1762699536,15169.746015399993,188.26315877999878,50709.86662824 2025-11-09,14:45:38.000,313,11083706,-795,0,1762699537,15169.631498130002,188.2067657400039,50709.60111768 2025-11-09,14:45:39.000,313,11083355,-795,0,1762699538,15169.725806469993,188.32660095000028,50709.859641120005 2025-11-09,14:45:40.000,313,11083557,-795,0,1762699539,15169.570871340002,188.31955182000092,50709.740860080004 2025-11-09,14:45:41.000,313,11083533,-795,0,1762699540,15169.638234439997,188.60856615000375,50709.80374416001 2025-11-09,14:45:42.000,313,11083649,-795,0,1762699541,15169.631498130002,188.48168181000074,50709.77579568 2025-11-09,14:45:43.000,313,11083567,-795,0,1762699542,15169.584343959992,188.55922224000096,50709.73387296001 2025-11-09,14:45:44.000,313,11083664,-795,0,1762699543,15169.611289200002,188.6367626700012,50709.56618208001 2025-11-09,14:45:45.000,313,11083756,-795,0,1762699544,15169.746015399993,188.5874187599984,50709.70592448 2025-11-09,14:45:46.000,313,11083681,-795,0,1762699545,15169.732542780002,188.67905745000462,50709.70592448 2025-11-09,14:45:47.000,313,11083718,-795,0,1762699546,15169.611289200002,188.59446788999776,50709.77579568 2025-11-09,14:45:48.000,313,11083429,-795,0,1762699547,15169.570871340002,188.6367626700012,50709.78278280001 2025-11-09,14:45:49.000,313,11083435,-795,0,1762699548,15169.597816579997,188.5169274600048,50709.761821440006 2025-11-09,14:45:50.000,313,11083547,-795,0,1762699549,15169.510244550002,188.48168181000074,50709.61509192001 2025-11-09,14:45:51.000,313,11083578,-795,0,1762699550,15169.476562999997,188.5521731100016,50709.66400176001 2025-11-09,14:45:52.000,313,11083431,-795,0,1762699551,15169.496771929997,188.53102572000353,50709.691950240005 2025-11-09,14:45:53.000,313,11083550,-795,0,1762699552,15169.382254659991,188.46053442000266,50709.79675704 2025-11-09,14:45:54.000,313,11083533,-795,0,1762699553,15169.490035620001,188.41119050999987,50709.78278280001 2025-11-09,14:45:55.000,313,11083602,-795,0,1762699554,15169.34857311,188.56627137000032,50709.71989872 2025-11-09,14:45:56.000,313,11083631,-795,0,1762699555,15169.382254659991,188.37594486000307,50709.929512320006 2025-11-09,14:45:57.000,313,11083576,-755,0,1762699556,15169.28121000999,188.5028291999988,50709.691950240005 2025-11-09,14:45:58.000,313,11083734,-795,0,1762699557,15169.422672519991,188.4534852900033,50709.761821440006 2025-11-09,14:45:59.000,313,11083471,-795,0,1762699558,15169.382254659991,188.5028291999988,50709.71989872 2025-11-09,14:46:00.000,313,11083590,-795,0,1762699559,15169.375518349996,188.36184660000436,50709.71291160001 2025-11-09,14:46:01.000,313,11083580,-795,0,1762699560,15169.388990970001,188.38299399000243,50709.80374416001 2025-11-09,14:46:02.000,313,11083516,-795,0,1762699561,15169.469826690001,188.3900431200018,50709.789769920004 2025-11-09,14:46:03.000,313,11083814,-795,0,1762699562,15169.469826690001,188.31250269000157,50709.62906616 2025-11-09,14:46:04.000,313,11083487,-795,0,1762699563,15169.618025509997,188.28430617000413,50709.789769920004 2025-11-09,14:46:05.000,313,11083510,-795,0,1762699564,15169.449617760001,188.37594486000307,50709.691950240005 2025-11-09,14:46:06.000,313,11083521,-795,0,1762699565,15169.564135029992,188.41119050999987,50709.83169264001 2025-11-09,14:46:07.000,313,11083687,-795,0,1762699566,15169.638234439997,188.36889573000371,50709.88060248001 2025-11-09,14:46:08.000,313,11083576,-795,0,1762699567,15169.530453480002,188.43233789999795,50709.71291160001 2025-11-09,14:46:09.000,313,11083534,-755,0,1762699568,15169.483299309992,188.5169274600048,50709.691950240005 2025-11-09,14:46:10.000,313,11083603,-795,0,1762699569,15169.388990970001,188.53102572000353,50709.677976 2025-11-09,14:46:11.000,313,11083539,-795,0,1762699570,15169.375518349996,188.6015170200044,50709.83867976 2025-11-09,14:46:12.000,313,11083567,-795,0,1762699571,15169.510244550002,188.66495918999863,50709.88060248001 2025-11-09,14:46:13.000,313,11083508,-795,0,1762699572,15169.355309419996,188.7495487499982,50709.80374416001 2025-11-09,14:46:14.000,313,11083556,-755,0,1762699573,15169.321627869991,188.93282613000338,50709.810731280006 2025-11-09,14:46:15.000,313,11083582,-795,0,1762699574,15169.368782040001,188.9821700399989,50709.89457672 2025-11-09,14:46:16.000,313,11083649,-795,0,1762699575,15169.362045729991,188.96807178000017,50709.79675704 2025-11-09,14:46:17.000,313,11083763,-795,0,1762699576,15169.355309419996,189.08085786000447,50709.810731280006 2025-11-09,14:46:18.000,313,11083508,-795,0,1762699577,15169.24752846,189.2288895899983,50709.97143504001 2025-11-09,14:46:19.000,313,11083423,-795,0,1762699578,15169.18016535999,189.1936439400015,50709.740860080004 2025-11-09,14:46:20.000,313,11083576,-795,0,1762699579,15169.10606595,189.29938088999916,50709.85265400001 2025-11-09,14:46:21.000,313,11083646,-795,0,1762699580,15169.173429049995,189.3910195799981,50709.84566688 2025-11-09,14:46:22.000,313,11083582,-795,0,1762699581,15169.254264769996,189.33462654000323,50709.8875896 2025-11-09,14:46:23.000,313,11083509,-795,0,1762699582,15168.98481237,189.5672478300039,50709.78278280001 2025-11-09,14:46:24.000,313,11083560,-795,0,1762699583,15168.99828498999,189.59544435000134,50709.68496312001 2025-11-09,14:46:25.000,313,11083658,-795,0,1762699584,15168.83661354999,189.59544435000134,50709.88060248001 2025-11-09,14:46:26.000,313,11083540,-795,0,1762699585,15168.802931999999,189.9338025899997,50709.82470552 2025-11-09,14:46:27.000,313,11083689,-795,0,1762699586,15168.688414729993,189.7505252100018,50709.85265400001 2025-11-09,14:46:28.000,313,11083683,-795,0,1762699587,15168.452643880002,189.85626215999946,50709.859641120005 2025-11-09,14:46:29.000,313,11083688,-795,0,1762699588,15168.398753399997,189.84216390000074,50709.96444792 2025-11-09,14:46:30.000,313,11083664,-795,0,1762699589,15168.351599230002,189.97609737000312,50709.88060248001 2025-11-09,14:46:31.000,313,11083667,-795,0,1762699590,15168.284236129992,189.90560607000225,50709.89457672 2025-11-09,14:46:32.000,313,11083574,-795,0,1762699591,15168.264027199992,189.94085171999905,50710.11117744 2025-11-09,14:46:33.000,313,11083581,-795,0,1762699592,15168.210136720001,189.74347608000244,50709.86662824 2025-11-09,14:46:34.000,313,11083285,-795,0,1762699593,15168.10909207,189.76462347000052,50710.02034488001 2025-11-09,14:46:35.000,313,11083502,-795,0,1762699594,15168.183191479991,189.91970433000097,50710.11117744 2025-11-09,14:46:36.000,313,11083395,-795,0,1762699595,15168.10909207,189.74347608000244,50709.98540928 2025-11-09,14:46:37.000,313,11083425,-795,0,1762699596,15168.06867421,189.8985569400029,50710.04829336001 2025-11-09,14:46:38.000,313,11083461,-715,0,1762699597,15167.994574799995,189.6659356500022,50709.90156384001 2025-11-09,14:46:39.000,313,11083347,-795,0,1762699598,15168.02825635,189.6024934800007,50710.13912592001 2025-11-09,14:46:40.000,313,11083612,-795,0,1762699599,15167.96089324999,189.58839522000198,50709.89457672 2025-11-09,14:46:41.000,313,11083517,-635,0,1762699600,15167.92047538999,189.73642695000308,50710.05528048 2025-11-09,14:46:42.000,313,11083551,-795,0,1762699601,15167.88679384,189.64478826000413,50709.859641120005 2025-11-09,14:46:43.000,313,11083397,-795,0,1762699602,15167.92047538999,189.56019870000455,50710.11117744 2025-11-09,14:46:44.000,313,11083581,-795,0,1762699603,15167.77901287999,189.51790392000112,50710.11816456001 2025-11-09,14:46:45.000,313,11083365,-795,0,1762699604,15167.812694429995,189.48970740000368,50710.195022880005 2025-11-09,14:46:46.000,313,11083678,-795,0,1762699605,15167.92047538999,189.59544435000134,50709.8875896 2025-11-09,14:46:47.000,313,11083563,-795,0,1762699606,15167.82616705,189.63773913000477,50709.99938352001 2025-11-09,14:46:48.000,313,11083690,-795,0,1762699607,15167.76554026,189.56019870000455,50710.076241840005 2025-11-09,14:46:49.000,313,11083737,-795,0,1762699608,15167.84637598,189.48265827000432,50710.11117744 2025-11-09,14:46:50.000,313,11083423,-795,0,1762699609,15167.873321219995,189.68003391000093,50710.1321388 2025-11-09,14:46:51.000,313,11083563,-795,0,1762699610,15167.96089324999,189.46151087999897,50709.78278280001 2025-11-09,14:46:52.000,313,11083394,-795,0,1762699611,15167.83963966999,189.70823042999837,50709.87361536 2025-11-09,14:46:53.000,313,11083594,-795,0,1762699612,15167.80595812,189.58134609000263,50709.93649944 2025-11-09,14:46:54.000,313,11083574,-795,0,1762699613,15167.812694429995,189.53200217999984,50709.82470552 2025-11-09,14:46:55.000,313,11083755,-795,0,1762699614,15167.913739079995,189.52495305000048,50709.82470552 2025-11-09,14:46:56.000,313,11083770,-795,0,1762699615,15167.893530149995,189.46151087999897,50709.9923964 2025-11-09,14:46:57.000,313,11083349,-795,0,1762699616,15167.974365869995,189.48970740000368,50710.0622676 2025-11-09,14:46:58.000,313,11083710,-795,0,1762699617,15167.94742063,189.41216697000345,50709.85265400001 2025-11-09,14:46:59.000,313,11083584,-795,0,1762699618,15168.014783729996,189.54610043999855,50710.03431912 2025-11-09,14:47:00.000,313,11083613,-795,0,1762699619,15168.082146829991,189.39806871000474,50709.98540928 2025-11-09,14:47:01.000,313,11083613,-795,0,1762699620,15168.095619449996,189.36987219000002,50709.89457672 2025-11-09,14:47:02.000,313,11083323,-795,0,1762699621,15168.082146829991,189.3416756700026,50709.92252520001 2025-11-09,14:47:03.000,313,11083440,-795,0,1762699622,15168.055201589996,189.31347914999787,50709.97143504001 2025-11-09,14:47:04.000,313,11083612,-795,0,1762699623,15168.156246239996,189.3557739300013,50709.65002752 2025-11-09,14:47:05.000,313,11083598,-795,0,1762699624,15168.102355759991,189.06675959999848,50709.89457672 2025-11-09,14:47:06.000,313,11083624,-795,0,1762699625,15168.304445059992,189.23593871999765,50709.90156384001 2025-11-09,14:47:07.000,313,11083407,-795,0,1762699626,15168.331390300002,189.15134915999806,50709.78278280001 2025-11-09,14:47:08.000,313,11083524,-715,0,1762699627,15168.311181370002,189.13020176999999,50709.929512320006 2025-11-09,14:47:09.000,313,11083813,-795,0,1762699628,15168.499798049997,189.05266133999976,50709.71291160001 2025-11-09,14:47:10.000,313,11083548,-795,0,1762699629,15168.533479600002,188.93987526000274,50709.93649944 2025-11-09,14:47:11.000,313,11083439,-795,0,1762699630,15168.479589119997,189.05266133999976,50709.91553808 2025-11-09,14:47:12.000,313,11083241,-795,0,1762699631,15168.594106389988,188.91872787000466,50709.7478472 2025-11-09,14:47:13.000,313,11083458,-795,0,1762699632,15168.621051629998,188.85528570000315,50709.67098888 2025-11-09,14:47:14.000,313,11083755,-795,0,1762699633,15168.749041519994,188.8834822200006,50709.789769920004 2025-11-09,14:47:15.000,313,11083814,-795,0,1762699634,15168.809668309994,188.6508609299999,50709.594130560006 2025-11-09,14:47:16.000,313,11083795,-795,0,1762699635,15168.83661354999,188.71430310000142,50709.77579568 2025-11-09,14:47:17.000,313,11083556,-795,0,1762699636,15168.971339749995,188.62266441000247,50709.60111768 2025-11-09,14:47:18.000,313,11083701,-795,0,1762699637,15169.03870284999,188.71430310000142,50709.67098888 2025-11-09,14:47:19.000,313,11083471,-795,0,1762699638,15169.0050213,188.47463268000138,50709.810731280006 2025-11-09,14:47:20.000,313,11083503,-795,0,1762699639,15169.16669274,188.57332049999968,50709.622079040004 2025-11-09,14:47:21.000,313,11083411,-795,0,1762699640,15169.16669274,188.46758355000202,50709.51028512 2025-11-09,14:47:22.000,313,11083577,-795,0,1762699641,15169.26773739,188.43233789999795,50709.58015632 2025-11-09,14:47:23.000,313,11083838,-795,0,1762699642,15169.24079214999,188.41119050999987,50709.622079040004 2025-11-09,14:47:24.000,313,11083370,-795,0,1762699643,15169.26100107999,188.56627137000032,50709.5382336 2025-11-09,14:47:25.000,313,11083504,-795,0,1762699644,15169.26773739,188.62971354000183,50709.70592448 2025-11-09,14:47:26.000,313,11083568,-795,0,1762699645,15169.388990970001,188.64381180000055,50709.761821440006 2025-11-09,14:47:27.000,313,11083582,-795,0,1762699646,15169.335100489996,188.6508609299999,50709.524259360005 2025-11-09,14:47:28.000,313,11083700,-795,0,1762699647,15169.341836799991,188.7002048400027,50709.573169200004 2025-11-09,14:47:29.000,313,11083529,-795,0,1762699648,15169.442881449992,188.67200831999799,50709.70592448 2025-11-09,14:47:30.000,313,11083365,-795,0,1762699649,15169.503508239992,188.65791005999927,50709.46836240001 2025-11-09,14:47:31.000,313,11083863,-795,0,1762699650,15169.456354069996,188.89053134999995,50709.6081048 2025-11-09,14:47:32.000,313,11083617,-795,0,1762699651,15169.624761819992,188.59446788999776,50709.58015632 2025-11-09,14:47:33.000,313,11083474,-795,0,1762699652,15169.692124920002,188.8341383099978,50709.37752984001 2025-11-09,14:47:34.000,313,11083486,-795,0,1762699653,15169.584343959992,188.62266441000247,50709.55919496 2025-11-09,14:47:35.000,313,11083439,-795,0,1762699654,15169.651707060002,188.72840136000013,50709.48233664 2025-11-09,14:47:36.000,313,11083334,-795,0,1762699655,15169.618025509997,188.80594179000036,50709.56618208001 2025-11-09,14:47:37.000,313,11083709,-795,0,1762699656,15169.678652299997,188.65791005999927,50709.62906616 2025-11-09,14:47:38.000,313,11083615,-795,0,1762699657,15169.631498130002,188.5874187599984,50709.65002752 2025-11-09,14:47:39.000,313,11083416,-795,0,1762699658,15169.611289200002,188.57332049999968,50709.51028512 2025-11-09,14:47:40.000,313,11083390,-795,0,1762699659,15169.658443369997,188.65791005999927,50709.503298 2025-11-09,14:47:41.000,313,11083479,-795,0,1762699660,15169.826851119993,188.5521731100016,50709.60111768 2025-11-09,14:47:42.000,313,11083406,-795,0,1762699661,15169.820114809998,188.5521731100016,50709.475349520006 2025-11-09,14:47:43.000,313,11083439,-795,0,1762699662,15169.826851119993,188.57332049999968,50709.677976 2025-11-09,14:47:44.000,313,11083502,-795,0,1762699663,15169.719070159998,188.62266441000247,50709.55919496 2025-11-09,14:47:45.000,313,11083408,-795,0,1762699664,15169.759488019998,188.67905745000462,50709.68496312001 2025-11-09,14:47:46.000,313,11083866,-795,0,1762699665,15169.719070159998,188.68610658000398,50709.85265400001 2025-11-09,14:47:47.000,313,11083362,-795,0,1762699666,15169.759488019998,188.54512398000224,50709.46836240001 2025-11-09,14:47:48.000,313,11083498,-795,0,1762699667,15169.685388609993,188.5380748500029,50709.622079040004 2025-11-09,14:47:49.000,313,11083446,-795,0,1762699668,15169.833587429988,188.43233789999795,50709.48932376 2025-11-09,14:47:50.000,313,11083480,-795,0,1762699669,15169.826851119993,188.62971354000183,50709.60111768 2025-11-09,14:47:51.000,313,11083601,-795,0,1762699670,15169.638234439997,188.3900431200018,50709.46836240001 2025-11-09,14:47:52.000,313,11083651,-795,0,1762699671,15169.698861229997,188.54512398000224,50709.37054272 2025-11-09,14:47:53.000,313,11083535,-795,0,1762699672,15169.557398719997,188.5874187599984,50709.34958136001 2025-11-09,14:47:54.000,313,11083649,-795,0,1762699673,15169.651707060002,188.6367626700012,50709.46836240001 2025-11-09,14:47:55.000,313,11083791,-795,0,1762699674,15169.712333850002,188.43938703000458,50709.51727224001 2025-11-09,14:47:56.000,313,11083575,-795,0,1762699675,15169.665179679992,188.4887309400001,50709.65701464 2025-11-09,14:47:57.000,313,11083751,-635,0,1762699676,15169.853796359988,188.3900431200018,50709.573169200004 2025-11-09,14:47:58.000,313,11083495,-795,0,1762699677,15169.793169569988,188.49578006999946,50709.46836240001 2025-11-09,14:47:59.000,313,11083377,-795,0,1762699678,15169.820114809998,188.56627137000032,50709.66400176001 2025-11-09,14:48:00.000,313,11083638,-795,0,1762699679,15169.867268979993,188.56627137000032,50709.61509192001 2025-11-09,14:48:01.000,313,11083510,-795,0,1762699680,15169.840323739998,188.5380748500029,50709.622079040004 2025-11-09,14:48:02.000,313,11083513,-795,0,1762699681,15169.799905879998,188.48168181000074,50709.65701464 2025-11-09,14:48:03.000,313,11083260,-795,0,1762699682,15169.799905879998,188.62266441000247,50709.859641120005 2025-11-09,14:48:04.000,313,11083480,-795,0,1762699683,15169.759488019998,188.64381180000055,50709.54522072001 2025-11-09,14:48:05.000,313,11083556,-795,0,1762699684,15169.759488019998,188.59446788999776,50709.62906616 2025-11-09,14:48:06.000,313,11083610,-795,0,1762699685,15169.746015399993,188.5521731100016,50709.56618208001 2025-11-09,14:48:07.000,313,11083654,-795,0,1762699686,15169.678652299997,188.7002048400027,50709.475349520006 2025-11-09,14:48:08.000,313,11083364,-795,0,1762699687,15169.752751710002,188.60856615000375,50709.622079040004 2025-11-09,14:48:09.000,313,11083466,-795,0,1762699688,15169.651707060002,188.7354504899995,50709.62906616 2025-11-09,14:48:10.000,313,11083723,-795,0,1762699689,15169.591080270002,188.71430310000142,50709.58015632 2025-11-09,14:48:11.000,313,11083575,-795,0,1762699690,15169.651707060002,188.72840136000013,50709.761821440006 2025-11-09,14:48:12.000,313,11083675,-795,0,1762699691,15169.516980859997,188.86938396000187,50709.49631088001 2025-11-09,14:48:13.000,313,11083522,-795,0,1762699692,15169.685388609993,188.77774527000292,50709.54522072001 2025-11-09,14:48:14.000,313,11083502,-795,0,1762699693,15169.570871340002,188.93282613000338,50709.51727224001 2025-11-09,14:48:15.000,313,11083313,-795,0,1762699694,15169.463090379992,188.84118744000443,50709.740860080004 2025-11-09,14:48:16.000,313,11083650,-795,0,1762699695,15169.530453480002,188.98921916999825,50709.65002752 2025-11-09,14:48:17.000,313,11083374,-795,0,1762699696,15169.631498130002,189.0456122100004,50709.677976 2025-11-09,14:48:18.000,313,11083518,-795,0,1762699697,15169.685388609993,189.1090543800019,50709.87361536 2025-11-09,14:48:19.000,313,11083604,-795,0,1762699698,15169.523717169992,189.05971046999912,50709.71989872 2025-11-09,14:48:20.000,313,11083629,-795,0,1762699699,15169.442881449992,189.27823350000108,50709.63605328001 2025-11-09,14:48:21.000,313,11083796,-795,0,1762699700,15169.463090379992,189.28528263000044,50709.83867976 2025-11-09,14:48:22.000,313,11083735,-795,0,1762699701,15169.516980859997,189.26413524000236,50709.789769920004 2025-11-09,14:48:23.000,313,11083556,-795,0,1762699702,15169.368782040001,189.39806871000474,50709.80374416001 2025-11-09,14:48:24.000,313,11083589,-795,0,1762699703,15169.402463589991,189.5390513099992,50709.83169264001 2025-11-09,14:48:25.000,313,11083566,-795,0,1762699704,15169.294682629996,189.41216697000345,50709.73387296001 2025-11-09,14:48:26.000,313,11083513,-795,0,1762699705,15169.24079214999,189.63773913000477,50709.810731280006 2025-11-09,14:48:27.000,313,11083364,-795,0,1762699706,15169.24752846,189.46856000999833,50709.622079040004 2025-11-09,14:48:28.000,313,11083684,-795,0,1762699707,15169.335100489996,189.44741262000025,50709.67098888 2025-11-09,14:48:29.000,313,11083549,-795,0,1762699708,15169.18690167,189.69413216999965,50709.58714344001 2025-11-09,14:48:30.000,313,11083686,-795,0,1762699709,15169.10606595,189.63773913000477,50709.677976 2025-11-09,14:48:31.000,313,11083612,-795,0,1762699710,15169.153220119995,189.58839522000198,50709.859641120005 2025-11-09,14:48:32.000,313,11083542,-795,0,1762699711,15168.951130819994,189.57429696000327,50709.76880856 2025-11-09,14:48:33.000,313,11083446,-715,0,1762699712,15169.031966539995,189.53200217999984,50709.761821440006 2025-11-09,14:48:34.000,313,11083752,-795,0,1762699713,15168.971339749995,189.5531495699979,50709.78278280001 2025-11-09,14:48:35.000,313,11083320,-795,0,1762699714,15168.823140929999,189.63773913000477,50709.8177184 2025-11-09,14:48:36.000,313,11083361,-795,0,1762699715,15168.91744926999,189.61659173999942,50709.77579568 2025-11-09,14:48:37.000,313,11083602,-795,0,1762699716,15168.85682247999,189.79281998999795,50709.96444792 2025-11-09,14:48:38.000,313,11083709,-795,0,1762699717,15168.850086169994,189.70823042999837,50709.91553808 2025-11-09,14:48:39.000,313,11083266,-795,0,1762699718,15168.83661354999,189.70823042999837,50709.99938352001 2025-11-09,14:48:40.000,313,11083654,-795,0,1762699719,15168.809668309994,189.7857708599986,50709.978422160006 2025-11-09,14:48:41.000,313,11083588,-795,0,1762699720,15168.863558789999,189.63068999999814,50709.79675704 2025-11-09,14:48:42.000,313,11083598,-795,0,1762699721,15168.87703140999,189.57429696000327,50709.957460800004 2025-11-09,14:48:43.000,313,11083683,-795,0,1762699722,15168.668205799993,189.5390513099992,50709.87361536 2025-11-09,14:48:44.000,313,11083671,-795,0,1762699723,15168.715359969989,189.60954261000006,50709.72688584 2025-11-09,14:48:45.000,313,11083597,-795,0,1762699724,15168.749041519994,189.46151087999897,50709.75483432001 2025-11-09,14:48:46.000,313,11083726,-795,0,1762699725,15168.641260559998,189.49675653000304,50709.88060248001 2025-11-09,14:48:47.000,313,11083616,-795,0,1762699726,15168.695151039989,189.48265827000432,50709.84566688 2025-11-09,14:48:48.000,313,11083695,-795,0,1762699727,15168.762514139999,189.4192161000028,50709.79675704 2025-11-09,14:48:49.000,313,11083702,-795,0,1762699728,15168.755777829989,189.38397044999874,50709.91553808 2025-11-09,14:48:50.000,313,11083725,-795,0,1762699729,15168.688414729993,189.28528263000044,50709.85265400001 2025-11-09,14:48:51.000,313,11083555,-795,0,1762699730,15168.567161149993,189.32757741000387,50709.95047368001 2025-11-09,14:48:52.000,313,11083628,-795,0,1762699731,15168.472852810002,189.25003698000364,50710.02034488001 2025-11-09,14:48:53.000,313,11083599,-795,0,1762699732,15168.681678419998,189.17954568000278,50709.93649944 2025-11-09,14:48:54.000,313,11083508,-795,0,1762699733,15168.560424839998,189.16544742000406,50710.04130624 2025-11-09,14:48:55.000,313,11083862,-795,0,1762699734,15168.607579009993,189.08085786000447,50709.83169264001 2025-11-09,14:48:56.000,313,11083497,-795,0,1762699735,15168.371808160002,189.08790699000383,50709.98540928 2025-11-09,14:48:57.000,313,11083385,-795,0,1762699736,15168.520006979998,189.11610351000127,50709.89457672 2025-11-09,14:48:58.000,313,11083671,-795,0,1762699737,15168.520006979998,188.9610226500008,50709.87361536 2025-11-09,14:48:59.000,313,11083572,-795,0,1762699738,15168.553688530003,188.96807178000017,50709.99938352001 2025-11-09,14:49:00.000,313,11083601,-795,0,1762699739,15168.486325429993,189.08790699000383,50709.97143504001 2025-11-09,14:49:01.000,313,11083541,-795,0,1762699740,15168.472852810002,189.02446482000232,50709.90156384001 2025-11-09,14:49:02.000,313,11083737,-795,0,1762699741,15168.398753399997,189.18659481000213,50709.978422160006 2025-11-09,14:49:03.000,313,11083666,-795,0,1762699742,15168.459380189997,189.10200525000255,50709.95047368001 2025-11-09,14:49:04.000,313,11083600,-795,0,1762699743,15168.398753399997,189.16544742000406,50709.94348656 2025-11-09,14:49:05.000,313,11083483,-795,0,1762699744,15168.365071849992,189.24298785000428,50710.0622676 2025-11-09,14:49:06.000,313,11083652,-675,0,1762699745,15168.432434950002,189.10200525000255,50709.978422160006 2025-11-09,14:49:07.000,313,11083739,-795,0,1762699746,15168.358335539997,189.12315264000063,50709.9923964 2025-11-09,14:49:08.000,313,11083378,-795,0,1762699747,15168.331390300002,189.08085786000447,50709.929512320006 2025-11-09,14:49:09.000,313,11083577,-795,0,1762699748,15168.412226020002,189.05266133999976,50709.92252520001 2025-11-09,14:49:10.000,313,11083573,-795,0,1762699749,15168.371808160002,189.10200525000255,50710.00637064 2025-11-09,14:49:11.000,313,11083439,-795,0,1762699750,15168.351599230002,189.20069307000085,50709.8177184 2025-11-09,14:49:12.000,313,11083655,-795,0,1762699751,15168.385280779992,188.97512090999953,50709.810731280006 2025-11-09,14:49:13.000,313,11083605,-795,0,1762699752,15168.459380189997,188.93987526000274,50709.94348656 2025-11-09,14:49:14.000,313,11083501,-795,0,1762699753,15168.486325429993,189.05971046999912,50709.91553808 2025-11-09,14:49:15.000,313,11083544,-635,0,1762699754,15168.472852810002,188.85528570000315,50709.98540928 2025-11-09,14:49:16.000,313,11083556,-795,0,1762699755,15168.472852810002,188.87643309000123,50709.92252520001 2025-11-09,14:49:17.000,313,11083556,-795,0,1762699756,15168.392017090002,188.93987526000274,50709.929512320006 2025-11-09,14:49:18.000,313,11083303,-795,0,1762699757,15168.526743289993,188.8834822200006,50709.957460800004 2025-11-09,14:49:19.000,313,11083513,-795,0,1762699758,15168.439171259997,188.97512090999953,50709.83169264001 2025-11-09,14:49:20.000,313,11083356,-795,0,1762699759,15168.418962329997,189.08790699000383,50709.908550960005 2025-11-09,14:49:21.000,313,11083455,-795,0,1762699760,15168.418962329997,188.96807178000017,50709.66400176001 2025-11-09,14:49:22.000,313,11083455,-795,0,1762699761,15168.432434950002,189.11610351000127,50709.97143504001 2025-11-09,14:49:23.000,313,11083616,-795,0,1762699762,15168.378544469997,189.03151395000168,50709.7478472 2025-11-09,14:49:24.000,313,11083723,-795,0,1762699763,15168.459380189997,188.98921916999825,50709.90156384001 2025-11-09,14:49:25.000,313,11083643,-795,0,1762699764,15168.398753399997,189.0456122100004,50709.8875896 2025-11-09,14:49:26.000,313,11083704,-795,0,1762699765,15168.418962329997,188.92577700000402,50709.91553808 2025-11-09,14:49:27.000,313,11083743,-795,0,1762699766,15168.378544469997,188.99626830000489,50709.85265400001 2025-11-09,14:49:28.000,313,11083423,-795,0,1762699767,15168.284236129992,188.8341383099978,50709.84566688 2025-11-09,14:49:29.000,313,11083463,-795,0,1762699768,15168.371808160002,188.93282613000338,50709.93649944 2025-11-09,14:49:30.000,313,11083493,-795,0,1762699769,15168.210136720001,189.0456122100004,50709.7478472 2025-11-09,14:49:31.000,313,11083395,-795,0,1762699770,15168.284236129992,188.97512090999953,50709.77579568 2025-11-09,14:49:32.000,313,11083691,-795,0,1762699771,15168.216873029996,189.03856308000104,50709.93649944 2025-11-09,14:49:33.000,313,11083540,-795,0,1762699772,15168.257290889997,189.257086110003,50709.84566688 2025-11-09,14:49:34.000,313,11083670,-795,0,1762699773,15168.237081959996,189.1090543800019,50709.929512320006 2025-11-09,14:49:35.000,313,11083500,-795,0,1762699774,15168.06867421,189.06675959999848,50709.85265400001 2025-11-09,14:49:36.000,313,11083571,-795,0,1762699775,15168.189927790001,189.20069307000085,50709.82470552 2025-11-09,14:49:37.000,313,11083580,-795,0,1762699776,15168.169718860001,189.32757741000387,50709.8875896 2025-11-09,14:49:38.000,313,11083707,-795,0,1762699777,15168.06193789999,189.25003698000364,50709.957460800004 2025-11-09,14:49:39.000,313,11083675,-795,0,1762699778,15168.10909207,189.03151395000168,50709.79675704 2025-11-09,14:49:40.000,313,11083678,-795,0,1762699779,15168.149509930001,189.1936439400015,50709.677976 2025-11-09,14:49:41.000,313,11083788,-795,0,1762699780,15168.04846528,189.1583982900047,50709.89457672 2025-11-09,14:49:42.000,313,11083381,-795,0,1762699781,15167.96089324999,189.1936439400015,50709.71291160001 2025-11-09,14:49:43.000,313,11083592,-795,0,1762699782,15168.00804742,189.3416756700026,50709.99938352001 2025-11-09,14:49:44.000,313,11083469,-795,0,1762699783,15168.00804742,189.31347914999787,50710.11816456001 2025-11-09,14:49:45.000,313,11083641,-795,0,1762699784,15167.893530149995,189.36282306000066,50709.82470552 2025-11-09,14:49:46.000,313,11083385,-755,0,1762699785,15167.9272117,189.12315264000063,50709.88060248001 2025-11-09,14:49:47.000,313,11083496,-795,0,1762699786,15167.79922180999,189.38397044999874,50709.90156384001 2025-11-09,14:49:48.000,313,11083819,-795,0,1762699787,15167.80595812,189.32757741000387,50709.92252520001 2025-11-09,14:49:49.000,313,11083438,-795,0,1762699788,15167.711649779994,189.24298785000428,50709.89457672 2025-11-09,14:49:50.000,313,11083498,-795,0,1762699789,15167.74533133,189.3416756700026,50709.90156384001 2025-11-09,14:49:51.000,313,11083568,-795,0,1762699790,15167.71838608999,189.3557739300013,50709.83169264001 2025-11-09,14:49:52.000,313,11083707,-795,0,1762699791,15167.671231919994,189.25003698000364,50709.87361536 2025-11-09,14:49:53.000,313,11083491,-795,0,1762699792,15167.549978339994,189.29938088999916,50709.810731280006 2025-11-09,14:49:54.000,313,11083366,-795,0,1762699793,15167.63755036999,189.46151087999897,50709.87361536 2025-11-09,14:49:55.000,313,11083582,-795,0,1762699794,15167.576923579989,189.27118437000172,50709.761821440006 2025-11-09,14:49:56.000,313,11083679,-795,0,1762699795,15167.590396199994,189.34872480000195,50709.71291160001 2025-11-09,14:49:57.000,313,11083583,-795,0,1762699796,15167.583659889999,189.1936439400015,50709.7478472 2025-11-09,14:49:58.000,313,11083335,-795,0,1762699797,15167.576923579989,189.15134915999806,50709.929512320006 2025-11-09,14:49:59.000,313,11083515,-795,0,1762699798,15167.563450959999,189.5038056600024,50709.83169264001 2025-11-09,14:50:00.000,313,11083585,-795,0,1762699799,15167.482615239998,189.25003698000364,50709.761821440006 2025-11-09,14:50:01.000,313,11083322,-795,0,1762699800,15167.523033099998,189.1583982900047,50709.80374416001 2025-11-09,14:50:02.000,313,11083717,-795,0,1762699801,15167.549978339994,189.4051178400041,50709.810731280006 2025-11-09,14:50:03.000,313,11083375,-795,0,1762699802,15167.67796822999,189.28528263000044,50709.97143504001 2025-11-09,14:50:04.000,313,11083618,-795,0,1762699803,15167.536505719989,189.4051178400041,50709.89457672 2025-11-09,14:50:05.000,313,11083493,-795,0,1762699804,15167.70491347,189.33462654000323,50709.859641120005 2025-11-09,14:50:06.000,313,11083399,-795,0,1762699805,15167.597132509989,189.39806871000474,50709.9923964 2025-11-09,14:50:07.000,313,11083260,-795,0,1762699806,15167.684704539999,189.30643001999852,50709.80374416001 2025-11-09,14:50:08.000,313,11083625,-795,0,1762699807,15167.69817715999,189.49675653000304,50709.789769920004 2025-11-09,14:50:09.000,313,11083408,-795,0,1762699808,15167.711649779994,189.32757741000387,50709.96444792 2025-11-09,14:50:10.000,313,11083621,-795,0,1762699809,15167.630814059994,189.48970740000368,50709.88060248001 2025-11-09,14:50:11.000,313,11083569,-795,0,1762699810,15167.67796822999,189.36987219000002,50709.83169264001 2025-11-09,14:50:12.000,313,11083538,-795,0,1762699811,15167.651022989994,189.4051178400041,50709.8875896 2025-11-09,14:50:13.000,313,11083330,-795,0,1762699812,15167.651022989994,189.51790392000112,50709.92252520001 2025-11-09,14:50:14.000,313,11083800,-795,0,1762699813,15167.549978339994,189.48970740000368,50709.7478472 2025-11-09,14:50:15.000,313,11083252,-795,0,1762699814,15167.583659889999,189.701181299999,50709.643040400006 2025-11-09,14:50:16.000,313,11083380,-635,0,1762699815,15167.489351549993,189.60954261000006,50709.76880856 2025-11-09,14:50:17.000,313,11083509,-795,0,1762699816,15167.651022989994,189.58134609000263,50709.72688584 2025-11-09,14:50:18.000,313,11083854,-795,0,1762699817,15167.563450959999,189.5390513099992,50709.77579568 2025-11-09,14:50:19.000,313,11083660,-795,0,1762699818,15167.583659889999,189.46856000999833,50709.85265400001 2025-11-09,14:50:20.000,313,11083335,-795,0,1762699819,15167.597132509989,189.57429696000327,50709.93649944 2025-11-09,14:50:21.000,313,11083605,-795,0,1762699820,15167.536505719989,189.67298478000157,50709.80374416001 2025-11-09,14:50:22.000,313,11083777,-795,0,1762699821,15167.603868819999,189.6870830400003,50709.67098888 2025-11-09,14:50:23.000,313,11083654,-795,0,1762699822,15167.624077749999,189.76462347000052,50709.789769920004 2025-11-09,14:50:24.000,313,11083461,-795,0,1762699823,15167.651022989994,189.52495305000048,50709.88060248001 2025-11-09,14:50:25.000,313,11083653,-795,0,1762699824,15167.475878929989,189.72937782000372,50710.04829336001 2025-11-09,14:50:26.000,313,11083487,-795,0,1762699825,15167.78574919,189.5531495699979,50710.01335776 2025-11-09,14:50:27.000,313,11083470,-795,0,1762699826,15167.78574919,189.6024934800007,50709.94348656 2025-11-09,14:50:28.000,313,11083884,-795,0,1762699827,15167.610605129994,189.6659356500022,50709.84566688 2025-11-09,14:50:29.000,313,11083633,-795,0,1762699828,15167.610605129994,189.58839522000198,50709.77579568 2025-11-09,14:50:30.000,313,11083715,-795,0,1762699829,15167.671231919994,189.51790392000112,50709.70592448 2025-11-09,14:50:31.000,313,11083686,-795,0,1762699830,15167.597132509989,189.67298478000157,50709.72688584 2025-11-09,14:50:32.000,313,11083708,-795,0,1762699831,15167.610605129994,189.6518373900035,50709.65701464 2025-11-09,14:50:33.000,313,11083350,-795,0,1762699832,15167.536505719989,189.70823042999837,50709.63605328001 2025-11-09,14:50:34.000,313,11083709,-795,0,1762699833,15167.624077749999,189.63773913000477,50709.85265400001 2025-11-09,14:50:35.000,313,11083489,-795,0,1762699834,15167.516296789989,189.87036041999818,50709.643040400006 2025-11-09,14:50:36.000,313,11083824,-795,0,1762699835,15167.563450959999,189.8139673800033,50709.80374416001 2025-11-09,14:50:37.000,313,11083512,-795,0,1762699836,15167.590396199994,189.75757434000116,50709.51727224001 2025-11-09,14:50:38.000,313,11083634,-795,0,1762699837,15167.502824169998,189.75757434000116,50709.86662824 2025-11-09,14:50:39.000,313,11083674,-795,0,1762699838,15167.502824169998,189.88445868000417,50709.76880856 2025-11-09,14:50:40.000,313,11083344,-795,0,1762699839,15167.610605129994,189.7998691200046,50709.789769920004 2025-11-09,14:50:41.000,313,11083635,-795,0,1762699840,15167.624077749999,189.96904824000376,50709.84566688 2025-11-09,14:50:42.000,313,11083767,-795,0,1762699841,15167.664495609999,189.85626215999946,50709.67098888 2025-11-09,14:50:43.000,313,11083651,-795,0,1762699842,15167.731858709994,189.91970433000097,50709.71291160001 2025-11-09,14:50:44.000,313,11083712,-795,0,1762699843,15167.597132509989,189.99019563000184,50709.77579568 2025-11-09,14:50:45.000,313,11083568,-795,0,1762699844,15167.644286679999,189.8985569400029,50709.78278280001 2025-11-09,14:50:46.000,313,11083467,-795,0,1762699845,15167.65775929999,189.85626215999946,50709.740860080004 2025-11-09,14:50:47.000,313,11083816,-795,0,1762699846,15167.556714649989,189.94085171999905,50709.594130560006 2025-11-09,14:50:48.000,313,11083347,-795,0,1762699847,15167.624077749999,189.9479008499984,50709.524259360005 2025-11-09,14:50:49.000,313,11083693,-795,0,1762699848,15167.624077749999,189.89150781000353,50709.66400176001 2025-11-09,14:50:50.000,313,11083617,-795,0,1762699849,15167.61734143999,190.08183432000078,50709.53124648 2025-11-09,14:50:51.000,313,11083419,-795,0,1762699850,15167.603868819999,189.97609737000312,50709.6081048 2025-11-09,14:50:52.000,313,11083454,-795,0,1762699851,15167.496087859989,189.92675346000033,50709.63605328001 2025-11-09,14:50:53.000,313,11083438,-795,0,1762699852,15167.583659889999,189.9479008499984,50709.789769920004 2025-11-09,14:50:54.000,313,11083320,-795,0,1762699853,15167.475878929989,190.08888345000014,50709.475349520006 2025-11-09,14:50:55.000,313,11083696,-715,0,1762699854,15167.442197379998,190.00429389000055,50709.7478472 2025-11-09,14:50:56.000,313,11083772,-795,0,1762699855,15167.583659889999,189.94085171999905,50709.61509192001 2025-11-09,14:50:57.000,313,11083893,-795,0,1762699856,15167.448933689993,190.15232562000165,50709.594130560006 2025-11-09,14:50:58.000,313,11083552,-795,0,1762699857,15167.67796822999,190.0959325799995,50709.594130560006 2025-11-09,14:50:59.000,313,11083478,-795,0,1762699858,15167.523033099998,190.07478519000142,50709.5382336 2025-11-09,14:51:00.000,313,11083460,-795,0,1762699859,15167.401779519998,190.1946203999978,50709.67098888 2025-11-09,14:51:01.000,313,11083598,-795,0,1762699860,15167.496087859989,190.21576779000316,50709.58714344001 2025-11-09,14:51:02.000,313,11083823,-795,0,1762699861,15167.509560479994,190.06773606000206,50709.54522072001 2025-11-09,14:51:03.000,313,11083257,-795,0,1762699862,15167.448933689993,190.3567503900049,50709.5382336 2025-11-09,14:51:04.000,313,11083493,-795,0,1762699863,15167.415252139988,190.36379952000425,50709.63605328001 2025-11-09,14:51:05.000,313,11083719,-795,0,1762699864,15167.475878929989,190.31445561000146,50709.78278280001 2025-11-09,14:51:06.000,313,11083680,-795,0,1762699865,15167.475878929989,190.3708486500036,50709.69893736 2025-11-09,14:51:07.000,313,11083392,-795,0,1762699866,15167.448933689993,190.30035735000274,50709.41945256001 2025-11-09,14:51:08.000,313,11083531,-595,0,1762699867,15167.502824169998,190.3567503900049,50709.46137528 2025-11-09,14:51:09.000,313,11083686,-795,0,1762699868,15167.469142619993,190.32855387000018,50709.65701464 2025-11-09,14:51:10.000,313,11083444,-795,0,1762699869,15167.475878929989,190.31445561000146,50709.67098888 2025-11-09,14:51:11.000,313,11083504,-795,0,1762699870,15167.347889039993,190.54707690000214,50709.594130560006 2025-11-09,14:51:12.000,313,11083684,-795,0,1762699871,15167.347889039993,190.34970125999826,50709.85265400001 2025-11-09,14:51:13.000,313,11083524,-795,0,1762699872,15167.341152729998,190.31445561000146,50709.622079040004 2025-11-09,14:51:14.000,313,11083643,-795,0,1762699873,15167.219899149997,190.4060943000004,50709.44740104001 2025-11-09,14:51:15.000,313,11083330,-795,0,1762699874,15167.509560479994,190.46248734000255,50709.76880856 2025-11-09,14:51:16.000,313,11083854,-795,0,1762699875,15167.469142619993,190.30035735000274,50709.5382336 2025-11-09,14:51:17.000,313,11083739,-795,0,1762699876,15167.415252139988,190.44838908000384,50709.60111768 2025-11-09,14:51:18.000,313,11083477,-795,0,1762699877,15167.435461069988,190.2439643100006,50709.63605328001 2025-11-09,14:51:19.000,313,11083821,-795,0,1762699878,15167.395043209988,190.29330822000338,50709.62906616 2025-11-09,14:51:20.000,313,11083555,-795,0,1762699879,15167.435461069988,190.29330822000338,50709.32163288 2025-11-09,14:51:21.000,313,11083651,-795,0,1762699880,15167.334416420003,190.30035735000274,50709.524259360005 2025-11-09,14:51:22.000,313,11083307,-795,0,1762699881,15167.475878929989,190.30035735000274,50709.65002752 2025-11-09,14:51:23.000,313,11083652,-795,0,1762699882,15167.516296789989,190.25101343999995,50709.426439680006 2025-11-09,14:51:24.000,313,11083572,-795,0,1762699883,15167.509560479994,190.15232562000165,50709.53124648 2025-11-09,14:51:25.000,313,11083451,-795,0,1762699884,15167.475878929989,190.10298170999886,50709.44740104001 2025-11-09,14:51:26.000,313,11083316,-795,0,1762699885,15167.462406309998,190.1241291000042,50709.761821440006 2025-11-09,14:51:27.000,313,11083836,-795,0,1762699886,15167.421988449998,190.0606869300027,50709.594130560006 2025-11-09,14:51:28.000,313,11083592,-795,0,1762699887,15167.482615239998,190.13822736000293,50709.46836240001 2025-11-09,14:51:29.000,313,11083440,-795,0,1762699888,15167.482615239998,190.08888345000014,50709.46836240001 2025-11-09,14:51:30.000,313,11083436,-795,0,1762699889,15167.63755036999,190.10298170999886,50709.54522072001 2025-11-09,14:51:31.000,313,11083486,-795,0,1762699890,15167.78574919,189.95494997999776,50709.77579568 2025-11-09,14:51:32.000,313,11083604,-795,0,1762699891,15167.664495609999,190.1452764900023,50709.46836240001 2025-11-09,14:51:33.000,313,11083862,-795,0,1762699892,15167.79922180999,189.91970433000097,50709.51727224001 2025-11-09,14:51:34.000,313,11083390,-795,0,1762699893,15167.570187269994,190.04658867000398,50709.71291160001 2025-11-09,14:51:35.000,313,11083578,-795,0,1762699894,15167.563450959999,189.87036041999818,50709.740860080004 2025-11-09,14:51:36.000,313,11083822,-795,0,1762699895,15167.691440849994,189.98314650000248,50709.51727224001 2025-11-09,14:51:37.000,313,11083538,-795,0,1762699896,15167.76554026,189.9972447600012,50709.26573592 2025-11-09,14:51:38.000,313,11083666,-795,0,1762699897,15167.792485499995,190.11003083999822,50709.258748800006 2025-11-09,14:51:39.000,313,11083700,-795,0,1762699898,15167.76554026,190.17347300999973,50709.63605328001 2025-11-09,14:51:40.000,313,11083437,-795,0,1762699899,15167.772276569995,189.9479008499984,50709.41246544 2025-11-09,14:51:41.000,313,11083639,-795,0,1762699900,15167.79922180999,190.15232562000165,50709.58714344001 2025-11-09,14:51:42.000,313,11083737,-795,0,1762699901,15167.90700277,190.22281692000251,50709.56618208001 2025-11-09,14:51:43.000,313,11083381,-795,0,1762699902,15167.684704539999,189.9479008499984,50709.65701464 2025-11-09,14:51:44.000,313,11083389,-795,0,1762699903,15167.81943073999,190.11707997000485,50709.48233664 2025-11-09,14:51:45.000,313,11083550,-795,0,1762699904,15167.772276569995,190.10298170999886,50709.643040400006 2025-11-09,14:51:46.000,313,11083383,-795,0,1762699905,15167.71838608999,190.10298170999886,50709.6081048 2025-11-09,14:51:47.000,313,11083880,-795,0,1762699906,15167.85984859999,190.08888345000014,50709.70592448 2025-11-09,14:51:48.000,313,11083448,-795,0,1762699907,15167.752067639994,189.86331128999882,50709.622079040004 2025-11-09,14:51:49.000,313,11083595,-795,0,1762699908,15167.84637598,190.02544127999863,50709.622079040004 2025-11-09,14:51:50.000,313,11083611,-795,0,1762699909,15167.94742063,189.9619991100044,50709.573169200004 2025-11-09,14:51:51.000,313,11083535,-795,0,1762699910,15167.893530149995,189.83511477000138,50709.46137528 2025-11-09,14:51:52.000,313,11083602,-795,0,1762699911,15167.84637598,189.9338025899997,50709.55220784 2025-11-09,14:51:53.000,313,11083751,-795,0,1762699912,15167.90026645999,189.74347608000244,50709.53124648 2025-11-09,14:51:54.000,313,11083497,-795,0,1762699913,15167.80595812,190.00429389000055,50709.67098888 2025-11-09,14:51:55.000,313,11083349,-795,0,1762699914,15167.92047538999,189.88445868000417,50709.55919496 2025-11-09,14:51:56.000,313,11083605,-795,0,1762699915,15167.96089324999,190.00429389000055,50709.5382336 2025-11-09,14:51:57.000,313,11083573,-795,0,1762699916,15167.812694429995,189.90560607000225,50709.61509192001 2025-11-09,14:51:58.000,313,11083399,-795,0,1762699917,15167.90026645999,190.032490409998,50709.44041392 2025-11-09,14:51:59.000,313,11083640,-795,0,1762699918,15167.96089324999,189.72937782000372,50709.44740104001 2025-11-09,14:52:00.000,313,11083580,-795,0,1762699919,15167.94068431999,189.82806564000202,50709.31464576 2025-11-09,14:52:01.000,313,11083726,-795,0,1762699920,15168.02825635,189.96904824000376,50709.286697280004 2025-11-09,14:52:02.000,313,11083433,-795,0,1762699921,15167.96089324999,189.8774095500048,50709.46836240001 2025-11-09,14:52:03.000,313,11083310,-795,0,1762699922,15168.034992659996,190.0606869300027,50709.31464576 2025-11-09,14:52:04.000,313,11083811,-795,0,1762699923,15167.94068431999,190.17347300999973,50709.5382336 2025-11-09,14:52:05.000,313,11083410,-795,0,1762699924,15168.055201589996,189.86331128999882,50709.44041392 2025-11-09,14:52:06.000,313,11083546,-795,0,1762699925,15168.04846528,189.92675346000033,50709.49631088001 2025-11-09,14:52:07.000,313,11083552,-795,0,1762699926,15168.02825635,189.8985569400029,50709.594130560006 2025-11-09,14:52:08.000,313,11083623,-795,0,1762699927,15168.142773619991,190.1241291000042,50709.68496312001 2025-11-09,14:52:09.000,313,11083559,-795,0,1762699928,15168.08888314,189.87036041999818,50709.307658640006 2025-11-09,14:52:10.000,313,11083565,-795,0,1762699929,15168.156246239996,190.032490409998,50709.356568480005 2025-11-09,14:52:11.000,313,11083536,-795,0,1762699930,15168.034992659996,189.9619991100044,50709.54522072001 2025-11-09,14:52:12.000,313,11083616,-755,0,1762699931,15168.223609339992,189.9338025899997,50709.44740104001 2025-11-09,14:52:13.000,313,11083421,-795,0,1762699932,15168.189927790001,189.86331128999882,50709.454388160004 2025-11-09,14:52:14.000,313,11083661,-795,0,1762699933,15168.196664099996,189.92675346000033,50709.426439680006 2025-11-09,14:52:15.000,313,11083442,-795,0,1762699934,15168.371808160002,189.76462347000052,50709.405478320004 2025-11-09,14:52:16.000,313,11083727,-795,0,1762699935,15168.378544469997,189.94085171999905,50709.454388160004 2025-11-09,14:52:17.000,313,11083619,-795,0,1762699936,15168.317917679997,189.95494997999776,50709.17490336 2025-11-09,14:52:18.000,313,11083516,-795,0,1762699937,15168.331390300002,189.9619991100044,50709.25176168001 2025-11-09,14:52:19.000,313,11083401,-795,0,1762699938,15168.311181370002,189.96904824000376,50709.2936844 2025-11-09,14:52:20.000,313,11083409,-795,0,1762699939,15168.270763510001,189.86331128999882,50709.2936844 2025-11-09,14:52:21.000,313,11083614,-795,0,1762699940,15168.338126609997,189.94085171999905,50709.20285184 2025-11-09,14:52:22.000,313,11083457,-795,0,1762699941,15168.371808160002,189.94085171999905,50709.27971016001 2025-11-09,14:52:23.000,313,11083580,-795,0,1762699942,15168.270763510001,189.85626215999946,50709.188877600005 2025-11-09,14:52:24.000,313,11083553,-795,0,1762699943,15168.257290889997,189.97609737000312,50709.07708368 2025-11-09,14:52:25.000,313,11083570,-795,0,1762699944,15168.250554580001,190.01839214999927,50709.31464576 2025-11-09,14:52:26.000,313,11083821,-795,0,1762699945,15168.412226020002,189.88445868000417,50709.2936844 2025-11-09,14:52:27.000,313,11083460,-795,0,1762699946,15168.290972440001,189.9479008499984,50709.26573592 2025-11-09,14:52:28.000,313,11083565,-795,0,1762699947,15168.412226020002,190.00429389000055,50709.41246544 2025-11-09,14:52:29.000,313,11083548,-795,0,1762699948,15168.412226020002,189.9972447600012,50709.41246544 2025-11-09,14:52:30.000,313,11083586,-795,0,1762699949,15168.452643880002,190.00429389000055,50709.41945256001 2025-11-09,14:52:31.000,313,11083466,-795,0,1762699950,15168.506534359993,190.11003083999822,50709.307658640006 2025-11-09,14:52:32.000,313,11083755,-795,0,1762699951,15168.526743289993,190.00429389000055,50709.21682608 2025-11-09,14:52:33.000,313,11083735,-795,0,1762699952,15168.398753399997,189.9126552000016,50709.2936844 2025-11-09,14:52:34.000,313,11083843,-795,0,1762699953,15168.526743289993,190.00429389000055,50709.20983896001 2025-11-09,14:52:35.000,313,11083621,-795,0,1762699954,15168.546952219993,189.72937782000372,50709.4334268 2025-11-09,14:52:36.000,313,11083530,-795,0,1762699955,15168.600842699998,189.87036041999818,50709.49631088001 2025-11-09,14:52:37.000,313,11083858,-795,0,1762699956,15168.472852810002,189.8139673800033,50709.37752984001 2025-11-09,14:52:38.000,313,11083728,-795,0,1762699957,15168.654733179988,189.82101651000266,50709.39849120001 2025-11-09,14:52:39.000,313,11083465,-795,0,1762699958,15168.499798049997,189.9338025899997,50709.55220784 2025-11-09,14:52:40.000,313,11083667,-795,0,1762699959,15168.553688530003,189.701181299999,50709.56618208001 2025-11-09,14:52:41.000,313,11083378,-795,0,1762699960,15168.472852810002,189.9619991100044,50709.426439680006 2025-11-09,14:52:42.000,313,11083806,-795,0,1762699961,15168.587370079993,189.82806564000202,50709.37054272 2025-11-09,14:52:43.000,313,11083653,-795,0,1762699962,15168.567161149993,189.6870830400003,50709.48932376 2025-11-09,14:52:44.000,313,11083616,-795,0,1762699963,15168.627787939993,189.69413216999965,50709.53124648 2025-11-09,14:52:45.000,313,11083265,-795,0,1762699964,15168.600842699998,189.77872172999923,50709.38451696 2025-11-09,14:52:46.000,313,11083394,-795,0,1762699965,15168.641260559998,189.56019870000455,50709.33560712 2025-11-09,14:52:47.000,313,11083481,-795,0,1762699966,15168.641260559998,189.51790392000112,50709.48233664 2025-11-09,14:52:48.000,313,11083520,-795,0,1762699967,15168.775986759989,189.60954261000006,50709.6081048 2025-11-09,14:52:49.000,313,11083453,-795,0,1762699968,15168.647996869993,189.49675653000304,50709.56618208001 2025-11-09,14:52:50.000,313,11083646,-795,0,1762699969,15168.775986759989,189.46151087999897,50709.503298 2025-11-09,14:52:51.000,313,11083601,-755,0,1762699970,15168.829877239994,189.4051178400041,50709.37054272 2025-11-09,14:52:52.000,313,11083467,-795,0,1762699971,15168.85682247999,189.49675653000304,50709.53124648 2025-11-09,14:52:53.000,313,11083627,-795,0,1762699972,15168.95786712999,189.39806871000474,50709.405478320004 2025-11-09,14:52:54.000,313,11083403,-795,0,1762699973,15169.12627488,189.38397044999874,50709.20983896001 2025-11-09,14:52:55.000,313,11083522,-795,0,1762699974,15169.072384399995,189.17249655000342,50709.19586472 2025-11-09,14:52:56.000,313,11083595,-795,0,1762699975,15169.18690167,189.26413524000236,50709.34259424 2025-11-09,14:52:57.000,313,11083687,-795,0,1762699976,15169.274473699996,189.2923317599998,50709.20983896001 2025-11-09,14:52:58.000,313,11083587,-795,0,1762699977,15169.274473699996,189.257086110003,50709.2936844 2025-11-09,14:52:59.000,313,11083836,-795,0,1762699978,15169.28794632,189.27823350000108,50709.286697280004 2025-11-09,14:53:00.000,313,11083532,-795,0,1762699979,15169.22058321999,189.30643001999852,50709.38451696 2025-11-09,14:53:01.000,313,11083651,-795,0,1762699980,15169.22731953,189.27118437000172,50709.55220784 2025-11-09,14:53:02.000,313,11083385,-795,0,1762699981,15169.092593329995,189.1936439400015,50709.4334268 2025-11-09,14:53:03.000,313,11083506,-795,0,1762699982,15169.16669274,189.33462654000323,50709.4334268 2025-11-09,14:53:04.000,313,11083732,-795,0,1762699983,15169.254264769996,189.37692131999938,50709.38451696 2025-11-09,14:53:05.000,313,11083725,-795,0,1762699984,15169.355309419996,189.21479132999957,50709.475349520006 2025-11-09,14:53:06.000,313,11083340,-795,0,1762699985,15169.321627869991,189.15134915999806,50709.4334268 2025-11-09,14:53:07.000,313,11083552,-795,0,1762699986,15169.32836418,189.1443000299987,50709.41945256001 2025-11-09,14:53:08.000,313,11083499,-795,0,1762699987,15169.274473699996,189.3205282800045,50709.2936844 2025-11-09,14:53:09.000,313,11083655,-795,0,1762699988,15169.335100489996,189.21479132999957,50709.286697280004 2025-11-09,14:53:10.000,313,11083561,-795,0,1762699989,15169.28121000999,189.1936439400015,50709.37054272 2025-11-09,14:53:11.000,313,11083832,-795,0,1762699990,15169.30815525,189.31347914999787,50709.34259424 2025-11-09,14:53:12.000,313,11083683,-795,0,1762699991,15169.28794632,189.22184045999893,50709.503298 2025-11-09,14:53:13.000,313,11083707,-795,0,1762699992,15169.28121000999,189.53200217999984,50709.49631088001 2025-11-09,14:53:14.000,313,11083431,-795,0,1762699993,15169.26773739,189.4403634900009,50709.4334268 2025-11-09,14:53:15.000,313,11083683,-795,0,1762699994,15169.2071106,189.3416756700026,50709.39150408 2025-11-09,14:53:16.000,313,11083588,-795,0,1762699995,15169.05891177999,189.3557739300013,50709.41945256001 2025-11-09,14:53:17.000,313,11083483,-795,0,1762699996,15168.99828498999,189.4192161000028,50709.3635556 2025-11-09,14:53:18.000,313,11083688,-795,0,1762699997,15169.03870284999,189.5531495699979,50709.454388160004 2025-11-09,14:53:19.000,313,11083521,-795,0,1762699998,15169.031966539995,189.4192161000028,50709.454388160004 2025-11-09,14:53:20.000,313,11083484,-795,0,1762699999,15169.06564809,189.51790392000112,50709.48233664 2025-11-09,14:53:21.000,313,11083421,-795,0,1762700000,15168.951130819994,189.61659173999942,50709.55220784 2025-11-09,14:53:22.000,313,11083445,-795,0,1762700001,15168.823140929999,189.58839522000198,50709.475349520006 2025-11-09,14:53:23.000,313,11083661,-795,0,1762700002,15168.90397665,189.59544435000134,50709.55220784 2025-11-09,14:53:24.000,313,11083327,-795,0,1762700003,15168.782723069999,189.6659356500022,50709.60111768 2025-11-09,14:53:25.000,313,11083404,-795,0,1762700004,15168.769250449994,189.94085171999905,50709.41945256001 2025-11-09,14:53:26.000,313,11083470,-795,0,1762700005,15168.688414729993,189.74347608000244,50709.39150408 2025-11-09,14:53:27.000,313,11083512,-795,0,1762700006,15168.647996869993,189.84216390000074,50709.62906616 2025-11-09,14:53:28.000,313,11083771,-795,0,1762700007,15168.728832589994,189.8774095500048,50709.573169200004 2025-11-09,14:53:29.000,313,11083667,-795,0,1762700008,15168.755777829989,189.74347608000244,50709.53124648 2025-11-09,14:53:30.000,313,11083546,-795,0,1762700009,15168.647996869993,189.87036041999818,50709.307658640006 2025-11-09,14:53:31.000,313,11083718,-795,0,1762700010,15168.695151039989,189.85626215999946,50709.39150408 2025-11-09,14:53:32.000,313,11083532,-675,0,1762700011,15168.749041519994,189.84216390000074,50709.622079040004 2025-11-09,14:53:33.000,313,11083470,-795,0,1762700012,15168.647996869993,190.00429389000055,50709.30067152001 2025-11-09,14:53:34.000,313,11083527,-795,0,1762700013,15168.755777829989,189.62364086999878,50709.46836240001 2025-11-09,14:53:35.000,313,11083652,-795,0,1762700014,15168.883767719999,189.6518373900035,50709.51727224001 2025-11-09,14:53:36.000,313,11083731,-795,0,1762700015,15168.890504029994,189.58839522000198,50709.70592448 2025-11-09,14:53:37.000,313,11083330,-795,0,1762700016,15168.890504029994,189.6024934800007,50709.503298 2025-11-09,14:53:38.000,313,11083499,-795,0,1762700017,15168.98481237,189.49675653000304,50709.475349520006 2025-11-09,14:53:39.000,313,11083561,-795,0,1762700018,15169.031966539995,189.5038056600024,50709.55220784 2025-11-09,14:53:40.000,313,11083609,-795,0,1762700019,15168.890504029994,189.4403634900009,50709.51727224001 2025-11-09,14:53:41.000,313,11083568,-795,0,1762700020,15168.769250449994,189.44741262000025,50709.71291160001 2025-11-09,14:53:42.000,313,11083654,-795,0,1762700021,15168.890504029994,189.36282306000066,50709.46836240001 2025-11-09,14:53:43.000,313,11083356,-795,0,1762700022,15168.870295099994,189.4192161000028,50709.51727224001 2025-11-09,14:53:44.000,313,11083472,-795,0,1762700023,15168.782723069999,189.4544617499996,50709.475349520006 2025-11-09,14:53:45.000,313,11083440,-795,0,1762700024,15168.97807605999,189.54610043999855,50709.27272304 2025-11-09,14:53:46.000,313,11083578,-795,0,1762700025,15168.85682247999,189.3910195799981,50709.27971016001 2025-11-09,14:53:47.000,313,11083471,-795,0,1762700026,15168.98481237,189.46151087999897,50709.24477456 2025-11-09,14:53:48.000,313,11083526,-795,0,1762700027,15168.971339749995,189.70823042999837,50709.51028512 2025-11-09,14:53:49.000,313,11083654,-795,0,1762700028,15169.031966539995,189.6659356500022,50709.49631088001 2025-11-09,14:53:50.000,313,11083852,-795,0,1762700029,15169.0050213,189.6518373900035,50709.622079040004 2025-11-09,14:53:51.000,313,11083537,-795,0,1762700030,15169.05891177999,189.58839522000198,50709.39150408 2025-11-09,14:53:52.000,313,11083567,-795,0,1762700031,15169.09932963999,189.6518373900035,50709.55220784 2025-11-09,14:53:53.000,313,11083598,-755,0,1762700032,15169.10606595,190.0113430199999,50709.46836240001 2025-11-09,14:53:54.000,313,11083836,-795,0,1762700033,15169.06564809,189.87036041999818,50709.426439680006 2025-11-09,14:53:55.000,313,11083596,-795,0,1762700034,15169.05891177999,189.8139673800033,50709.405478320004 2025-11-09,14:53:56.000,313,11083806,-795,0,1762700035,15169.092593329995,190.00429389000055,50709.39150408 2025-11-09,14:53:57.000,313,11083465,-795,0,1762700036,15169.12627488,190.0606869300027,50709.4334268 2025-11-09,14:53:58.000,313,11083797,-595,0,1762700037,15169.011757609995,189.92675346000033,50709.51028512 2025-11-09,14:53:59.000,313,11083649,-795,0,1762700038,15168.99828498999,190.07478519000142,50709.62906616 2025-11-09,14:54:00.000,313,11083614,-795,0,1762700039,15168.823140929999,190.2087186600038,50709.61509192001 2025-11-09,14:54:01.000,313,11083516,-795,0,1762700040,15168.92418558,190.13822736000293,50709.60111768 2025-11-09,14:54:02.000,313,11083454,-795,0,1762700041,15168.850086169994,190.13822736000293,50709.810731280006 2025-11-09,14:54:03.000,313,11083767,-795,0,1762700042,15168.789459379994,190.16642388000037,50709.75483432001 2025-11-09,14:54:04.000,313,11083730,-795,0,1762700043,15168.910712959994,189.91970433000097,50709.67098888 2025-11-09,14:54:05.000,313,11083664,-795,0,1762700044,15168.95786712999,190.08183432000078,50709.677976 2025-11-09,14:54:06.000,313,11083505,-795,0,1762700045,15169.0050213,189.63068999999814,50709.73387296001 2025-11-09,14:54:07.000,313,11083439,-795,0,1762700046,15169.011757609995,189.75757434000116,50709.740860080004 2025-11-09,14:54:08.000,313,11083679,-795,0,1762700047,15169.03870284999,189.257086110003,50709.810731280006 2025-11-09,14:54:09.000,313,11083845,-795,0,1762700048,15169.03870284999,189.48970740000368,50709.76880856 2025-11-09,14:54:10.000,313,11083474,-795,0,1762700049,15168.971339749995,189.44741262000025,50709.83867976 2025-11-09,14:54:11.000,313,11083541,-795,0,1762700050,15169.04543916,189.32757741000387,50709.54522072001 2025-11-09,14:54:12.000,313,11083339,-795,0,1762700051,15168.98481237,189.33462654000323,50709.70592448 2025-11-09,14:54:13.000,313,11083487,-755,0,1762700052,15168.971339749995,189.4192161000028,50709.71291160001 2025-11-09,14:54:14.000,313,11083511,-795,0,1762700053,15168.98481237,189.25003698000364,50709.929512320006 2025-11-09,14:54:15.000,313,11083653,-795,0,1762700054,15168.97807605999,189.3910195799981,50709.69893736 2025-11-09,14:54:16.000,313,11083600,-795,0,1762700055,15168.910712959994,189.3910195799981,50709.7478472 2025-11-09,14:54:17.000,313,11083684,-795,0,1762700056,15168.816404619989,189.2923317599998,50709.84566688 2025-11-09,14:54:18.000,313,11083399,-795,0,1762700057,15168.802931999999,189.18659481000213,50709.86662824 2025-11-09,14:54:19.000,313,11083583,-795,0,1762700058,15168.823140929999,189.27823350000108,50709.6081048 2025-11-09,14:54:20.000,313,11083481,-795,0,1762700059,15168.769250449994,189.4403634900009,50709.75483432001 2025-11-09,14:54:21.000,313,11083588,-795,0,1762700060,15168.92418558,189.4192161000028,50709.622079040004 2025-11-09,14:54:22.000,313,11083652,-795,0,1762700061,15169.0050213,189.3416756700026,50709.68496312001 2025-11-09,14:54:23.000,313,11083257,-795,0,1762700062,15168.92418558,189.2923317599998,50709.859641120005 2025-11-09,14:54:24.000,313,11083366,-795,0,1762700063,15168.90397665,189.0103665600036,50709.83867976 2025-11-09,14:54:25.000,313,11083566,-795,0,1762700064,15169.02523023,189.05971046999912,50709.68496312001 2025-11-09,14:54:26.000,313,11083788,-795,0,1762700065,15169.193637979995,189.31347914999787,50709.8875896 2025-11-09,14:54:27.000,313,11083396,-795,0,1762700066,15169.09932963999,188.9469243900021,50709.94348656 2025-11-09,14:54:28.000,313,11083397,-795,0,1762700067,15169.30815525,189.03856308000104,50709.56618208001 2025-11-09,14:54:29.000,313,11083650,-795,0,1762700068,15169.22058321999,188.9821700399989,50709.83867976 2025-11-09,14:54:30.000,313,11083501,-795,0,1762700069,15169.375518349996,188.798892660001,50709.79675704 2025-11-09,14:54:31.000,313,11083643,-795,0,1762700070,15169.382254659991,188.82708917999844,50709.85265400001 2025-11-09,14:54:32.000,313,11083284,-795,0,1762700071,15169.415936209996,188.72840136000013,50709.789769920004 2025-11-09,14:54:33.000,313,11083824,-795,0,1762700072,15169.449617760001,188.7354504899995,50709.92252520001 2025-11-09,14:54:34.000,313,11083732,-795,0,1762700073,15169.436145139996,188.85528570000315,50709.789769920004 2025-11-09,14:54:35.000,313,11083749,-795,0,1762700074,15169.355309419996,188.81299091999972,50709.75483432001 2025-11-09,14:54:36.000,313,11083608,-795,0,1762700075,15169.503508239992,188.79184353000164,50709.4334268 2025-11-09,14:54:37.000,313,11083354,-795,0,1762700076,15169.611289200002,188.8623348300025,50709.4334268 2025-11-09,14:54:38.000,313,11083652,-795,0,1762700077,15169.671915990002,188.7636470100042,50709.49631088001 2025-11-09,14:54:39.000,313,11083644,-795,0,1762700078,15169.752751710002,188.93987526000274,50709.53124648 2025-11-09,14:54:40.000,313,11083492,-795,0,1762700079,15169.618025509997,189.17954568000278,50709.41246544 2025-11-09,14:54:41.000,313,11083445,-795,0,1762700080,15169.806642189993,189.32757741000387,50709.65002752 2025-11-09,14:54:42.000,313,11083278,-795,0,1762700081,15169.847060049993,189.10200525000255,50709.63605328001 2025-11-09,14:54:43.000,313,11083558,-795,0,1762700082,15169.874005289988,189.37692131999938,50709.66400176001 2025-11-09,14:54:44.000,313,11083431,-795,0,1762700083,15169.941368389998,189.34872480000195,50709.594130560006 2025-11-09,14:54:45.000,313,11083765,-795,0,1762700084,15169.921159459998,189.36282306000066,50709.691950240005 2025-11-09,14:54:46.000,313,11083309,-795,0,1762700085,15169.981786249999,189.52495305000048,50709.643040400006 2025-11-09,14:54:47.000,313,11083446,-795,0,1762700086,15169.921159459998,189.46151087999897,50709.46836240001 2025-11-09,14:54:48.000,313,11083603,-795,0,1762700087,15170.09630351999,189.3910195799981,50709.426439680006 2025-11-09,14:54:49.000,313,11083461,-795,0,1762700088,15169.988522559994,189.5531495699979,50709.307658640006 2025-11-09,14:54:50.000,313,11083230,-795,0,1762700089,15169.968313629994,189.28528263000044,50709.286697280004 2025-11-09,14:54:51.000,313,11083579,-795,0,1762700090,15169.934632079989,189.42626523000217,50709.405478320004 2025-11-09,14:54:52.000,313,11083738,-795,0,1762700091,15169.975049939989,189.5531495699979,50709.3635556 2025-11-09,14:54:53.000,313,11083626,-795,0,1762700092,15170.028940419994,189.43331436000153,50709.48233664 2025-11-09,14:54:54.000,313,11083481,-795,0,1762700093,15169.867268979993,189.4192161000028,50709.454388160004 2025-11-09,14:54:55.000,313,11083848,-795,0,1762700094,15169.874005289988,189.33462654000323,50709.48932376 2025-11-09,14:54:56.000,313,11083716,-795,0,1762700095,15169.934632079989,189.22184045999893,50709.38451696 2025-11-09,14:54:57.000,313,11083449,-795,0,1762700096,15169.921159459998,189.51085479000176,50709.503298 2025-11-09,14:54:58.000,313,11083562,-795,0,1762700097,15169.840323739998,189.257086110003,50709.51727224001 2025-11-09,14:54:59.000,313,11083353,-795,0,1762700098,15169.665179679992,189.20069307000085,50709.573169200004 2025-11-09,14:55:00.000,313,11083283,-795,0,1762700099,15169.752751710002,189.3416756700026,50709.573169200004 2025-11-09,14:55:01.000,313,11083340,-795,0,1762700100,15169.732542780002,189.2288895899983,50709.405478320004 2025-11-09,14:55:02.000,313,11083815,-795,0,1762700101,15169.705597539993,189.12315264000063,50709.30067152001 2025-11-09,14:55:03.000,313,11083510,-795,0,1762700102,15169.712333850002,189.0949561200032,50709.475349520006 2025-11-09,14:55:04.000,313,11083700,-795,0,1762700103,15169.860532669998,189.11610351000127,50709.60111768 2025-11-09,14:55:05.000,313,11083502,-795,0,1762700104,15169.766224329993,189.05971046999912,50709.677976 2025-11-09,14:55:06.000,313,11083633,-795,0,1762700105,15169.847060049993,189.05266133999976,50709.46137528 2025-11-09,14:55:07.000,313,11083622,-795,0,1762700106,15169.853796359988,189.00331743000424,50709.54522072001 2025-11-09,14:55:08.000,313,11083501,-795,0,1762700107,15169.759488019998,188.97512090999953,50709.4334268 2025-11-09,14:55:09.000,313,11083764,-795,0,1762700108,15169.874005289988,189.18659481000213,50709.454388160004 2025-11-09,14:55:10.000,313,11083479,-795,0,1762700109,15169.692124920002,188.97512090999953,50709.58714344001 2025-11-09,14:55:11.000,313,11083579,-795,0,1762700110,15169.604552889992,189.21479132999957,50709.426439680006 2025-11-09,14:55:12.000,313,11083687,-795,0,1762700111,15169.698861229997,189.05971046999912,50709.60111768 2025-11-09,14:55:13.000,313,11083513,-795,0,1762700112,15169.543926099992,189.01741569000296,50709.63605328001 2025-11-09,14:55:14.000,313,11083365,-795,0,1762700113,15169.564135029992,189.0949561200032,50709.60111768 2025-11-09,14:55:15.000,313,11083346,-795,0,1762700114,15169.510244550002,188.9610226500008,50709.78278280001 2025-11-09,14:55:16.000,313,11083494,-795,0,1762700115,15169.402463589991,189.05971046999912,50709.60111768 2025-11-09,14:55:17.000,313,11083736,-795,0,1762700116,15169.362045729991,188.96807178000017,50709.80374416001 2025-11-09,14:55:18.000,313,11083498,-795,0,1762700117,15169.22731953,189.1583982900047,50709.594130560006 2025-11-09,14:55:19.000,313,11083653,-795,0,1762700118,15169.375518349996,189.13725089999934,50709.56618208001 2025-11-09,14:55:20.000,313,11083660,-795,0,1762700119,15169.368782040001,189.07380872999784,50709.7478472 2025-11-09,14:55:21.000,313,11083620,-795,0,1762700120,15169.28121000999,188.92577700000402,50709.58714344001 2025-11-09,14:55:22.000,313,11083405,-795,0,1762700121,15169.388990970001,188.8482365700038,50709.71291160001 2025-11-09,14:55:23.000,313,11083447,-795,0,1762700122,15169.476562999997,188.92577700000402,50709.58015632 2025-11-09,14:55:24.000,313,11083605,-795,0,1762700123,15169.543926099992,188.80594179000036,50709.691950240005 2025-11-09,14:55:25.000,313,11083434,-795,0,1762700124,15169.564135029992,188.91167873999802,50709.51028512 2025-11-09,14:55:26.000,313,11083477,-795,0,1762700125,15169.557398719997,188.82708917999844,50709.65701464 2025-11-09,14:55:27.000,313,11083442,-795,0,1762700126,15169.530453480002,188.68610658000398,50709.70592448 2025-11-09,14:55:28.000,313,11083439,-795,0,1762700127,15169.719070159998,188.7495487499982,50709.61509192001 2025-11-09,14:55:29.000,313,11083724,-795,0,1762700128,15169.698861229997,188.8341383099978,50709.643040400006 2025-11-09,14:55:30.000,313,11083538,-795,0,1762700129,15169.678652299997,188.7636470100042,50709.594130560006 2025-11-09,14:55:31.000,313,11083361,-795,0,1762700130,15169.644970749992,188.86938396000187,50709.58714344001 2025-11-09,14:55:32.000,313,11083468,-795,0,1762700131,15169.732542780002,188.80594179000036,50709.46137528 2025-11-09,14:55:33.000,313,11083533,-795,0,1762700132,15169.793169569988,189.05266133999976,50709.71989872 2025-11-09,14:55:34.000,313,11083553,-795,0,1762700133,15169.766224329993,188.86938396000187,50709.61509192001 2025-11-09,14:55:35.000,313,11083609,-795,0,1762700134,15169.894214219988,188.8623348300025,50709.55919496 2025-11-09,14:55:36.000,313,11083237,-795,0,1762700135,15169.934632079989,188.77774527000292,50709.740860080004 2025-11-09,14:55:37.000,313,11083430,-795,0,1762700136,15170.062621969999,188.96807178000017,50709.55919496 2025-11-09,14:55:38.000,313,11083727,-795,0,1762700137,15170.015467799989,188.9610226500008,50709.58015632 2025-11-09,14:55:39.000,313,11083552,-795,0,1762700138,15170.05588565999,188.84118744000443,50709.6081048 2025-11-09,14:55:40.000,313,11083438,-795,0,1762700139,15170.028940419994,188.97512090999953,50709.573169200004 2025-11-09,14:55:41.000,313,11083595,-795,0,1762700140,15169.988522559994,189.0456122100004,50709.56618208001 2025-11-09,14:55:42.000,313,11083382,-795,0,1762700141,15170.042413039999,188.93987526000274,50709.60111768 2025-11-09,14:55:43.000,313,11083566,-795,0,1762700142,15169.894214219988,188.91167873999802,50709.48233664 2025-11-09,14:55:44.000,313,11083728,-795,0,1762700143,15169.860532669998,188.9821700399989,50709.58714344001 2025-11-09,14:55:45.000,313,11083586,-795,0,1762700144,15169.900950529998,189.00331743000424,50709.524259360005 2025-11-09,14:55:46.000,313,11083630,-795,0,1762700145,15169.900950529998,188.93282613000338,50709.5382336 2025-11-09,14:55:47.000,313,11083609,-795,0,1762700146,15170.008731489994,188.93282613000338,50709.6081048 2025-11-09,14:55:48.000,313,11083770,-795,0,1762700147,15169.692124920002,189.0456122100004,50709.61509192001 2025-11-09,14:55:49.000,313,11083633,-795,0,1762700148,15169.658443369997,189.03856308000104,50709.61509192001 2025-11-09,14:55:50.000,313,11083528,-795,0,1762700149,15169.712333850002,189.05266133999976,50709.46137528 2025-11-09,14:55:51.000,313,11083448,-795,0,1762700150,15169.644970749992,189.07380872999784,50709.53124648 2025-11-09,14:55:52.000,313,11083476,-795,0,1762700151,15169.739279089998,189.1090543800019,50709.61509192001 2025-11-09,14:55:53.000,313,11083587,-795,0,1762700152,15169.705597539993,189.05971046999912,50709.62906616 2025-11-09,14:55:54.000,313,11083824,-795,0,1762700153,15169.719070159998,189.2077422000002,50709.67098888 2025-11-09,14:55:55.000,313,11083588,-795,0,1762700154,15169.732542780002,189.03856308000104,50709.68496312001 2025-11-09,14:55:56.000,313,11083435,-795,0,1762700155,15169.618025509997,189.30643001999852,50709.89457672 2025-11-09,14:55:57.000,313,11083592,-795,0,1762700156,15169.422672519991,189.10200525000255,50709.859641120005 2025-11-09,14:55:58.000,313,11083710,-795,0,1762700157,15169.557398719997,189.30643001999852,50709.55220784 2025-11-09,14:55:59.000,313,11083716,-795,0,1762700158,15169.543926099992,189.20069307000085,50709.71989872 2025-11-09,14:56:00.000,313,11083477,-795,0,1762700159,15169.469826690001,189.10200525000255,50709.68496312001 2025-11-09,14:56:01.000,313,11083423,-795,0,1762700160,15169.510244550002,189.28528263000044,50709.8177184 2025-11-09,14:56:02.000,313,11083371,-795,0,1762700161,15169.32836418,189.36282306000066,50709.70592448 2025-11-09,14:56:03.000,313,11083384,-795,0,1762700162,15169.463090379992,189.15134915999806,50709.740860080004 2025-11-09,14:56:04.000,313,11083667,-795,0,1762700163,15169.483299309992,189.21479132999957,50709.810731280006 2025-11-09,14:56:05.000,313,11083587,-795,0,1762700164,15169.314891559996,189.12315264000063,50709.789769920004 2025-11-09,14:56:06.000,313,11083652,-795,0,1762700165,15169.28794632,189.18659481000213,50709.75483432001 2025-11-09,14:56:07.000,313,11083771,-795,0,1762700166,15169.409199900001,189.05266133999976,50709.97143504001 2025-11-09,14:56:08.000,313,11083810,-795,0,1762700167,15169.22731953,188.87643309000123,50709.761821440006 2025-11-09,14:56:09.000,313,11083546,-795,0,1762700168,15169.415936209996,188.9821700399989,50709.69893736 2025-11-09,14:56:10.000,313,11083342,-795,0,1762700169,15169.375518349996,189.00331743000424,50709.80374416001 2025-11-09,14:56:11.000,313,11083519,-795,0,1762700170,15169.422672519991,189.07380872999784,50709.85265400001 2025-11-09,14:56:12.000,313,11083265,-795,0,1762700171,15169.476562999997,188.9821700399989,50709.908550960005 2025-11-09,14:56:13.000,313,11083241,-795,0,1762700172,15169.362045729991,188.85528570000315,50709.691950240005 2025-11-09,14:56:14.000,313,11083459,-795,0,1762700173,15169.449617760001,189.07380872999784,50709.78278280001 2025-11-09,14:56:15.000,313,11083617,-795,0,1762700174,15169.503508239992,188.8482365700038,50709.83169264001 2025-11-09,14:56:16.000,313,11083480,-795,0,1762700175,15169.496771929997,188.80594179000036,50709.90156384001 2025-11-09,14:56:17.000,313,11083421,-795,0,1762700176,15169.463090379992,188.71430310000142,50709.72688584 2025-11-09,14:56:18.000,313,11083561,-795,0,1762700177,15169.543926099992,188.6367626700012,50709.72688584 2025-11-09,14:56:19.000,313,11083550,-795,0,1762700178,15169.624761819992,188.7354504899995,50709.93649944 2025-11-09,14:56:20.000,313,11083339,-795,0,1762700179,15169.543926099992,188.5380748500029,50709.65701464 2025-11-09,14:56:21.000,313,11083537,-795,0,1762700180,15169.577607649997,188.71430310000142,50709.67098888 2025-11-09,14:56:22.000,313,11083511,-795,0,1762700181,15169.624761819992,188.59446788999776,50709.79675704 2025-11-09,14:56:23.000,313,11083620,-795,0,1762700182,15169.665179679992,188.5380748500029,50709.61509192001 2025-11-09,14:56:24.000,313,11083546,-795,0,1762700183,15169.644970749992,188.56627137000032,50709.58714344001 2025-11-09,14:56:25.000,313,11083542,-795,0,1762700184,15169.752751710002,188.54512398000224,50709.56618208001 2025-11-09,14:56:26.000,313,11083560,-795,0,1762700185,15169.584343959992,188.4041413800005,50709.60111768 2025-11-09,14:56:27.000,313,11083626,-795,0,1762700186,15169.665179679992,188.31250269000157,50709.51727224001 2025-11-09,14:56:28.000,313,11083389,-795,0,1762700187,15169.618025509997,188.32660095000028,50709.71291160001 2025-11-09,14:56:29.000,313,11083454,-795,0,1762700188,15169.631498130002,188.21381487000326,50709.60111768 2025-11-09,14:56:30.000,313,11083426,-795,0,1762700189,15169.712333850002,188.0446357500041,50709.51727224001 2025-11-09,14:56:31.000,313,11083516,-795,0,1762700190,15169.813378499988,187.97414445000322,50709.58714344001 2025-11-09,14:56:32.000,313,11083637,-795,0,1762700191,15169.887477909993,188.00939010000002,50709.34958136001 2025-11-09,14:56:33.000,313,11083912,-795,0,1762700192,15169.880741599998,187.7838179399987,50709.69893736 2025-11-09,14:56:34.000,313,11083541,-795,0,1762700193,15169.934632079989,187.65693360000296,50709.5382336 2025-11-09,14:56:35.000,313,11083523,-795,0,1762700194,15170.11651244999,187.6005405600008,50709.61509192001 2025-11-09,14:56:36.000,313,11083853,-795,0,1762700195,15170.15693030999,187.6216879499989,50709.65002752 2025-11-09,14:56:37.000,313,11083608,-795,0,1762700196,15170.39943746999,187.39611579000484,50709.65002752 2025-11-09,14:56:38.000,313,11083824,-795,0,1762700197,15170.392701159995,187.34677188000205,50709.7478472 2025-11-09,14:56:39.000,313,11083629,-795,0,1762700198,15170.628472010001,187.27628058000118,50709.54522072001 2025-11-09,14:56:40.000,313,11083632,-795,0,1762700199,15170.655417249996,187.2410349300044,50709.58714344001 2025-11-09,14:56:41.000,313,11083908,-795,0,1762700200,15170.689098800001,187.1916910200016,50709.56618208001 2025-11-09,14:56:42.000,313,11083697,-795,0,1762700201,15170.763198209992,187.21283840999968,50709.71291160001 2025-11-09,14:56:43.000,313,11083464,-795,0,1762700202,15170.776670829997,187.39611579000484,50709.503298 2025-11-09,14:56:44.000,313,11083746,-795,0,1762700203,15170.844033929992,187.34677188000205,50709.44740104001 2025-11-09,14:56:45.000,313,11083844,-795,0,1762700204,15170.884451789992,187.43136144000164,50709.53124648 2025-11-09,14:56:46.000,313,11083923,-795,0,1762700205,15170.796879759997,187.55119664999802,50709.56618208001 2025-11-09,14:56:47.000,313,11083575,-795,0,1762700206,15170.951814890002,187.50890187000186,50709.56618208001 2025-11-09,14:56:48.000,313,11083652,-795,0,1762700207,15170.864242859992,187.64283534000424,50709.70592448 2025-11-09,14:56:49.000,313,11083599,-795,0,1762700208,15170.938342269998,187.6005405600008,50709.48932376 2025-11-09,14:56:50.000,313,11083525,-795,0,1762700209,15171.106750019993,187.71332663999783,50709.44041392 2025-11-09,14:56:51.000,313,11083585,-795,0,1762700210,15171.039386919998,187.67103186000168,50709.54522072001 2025-11-09,14:56:52.000,313,11083523,-795,0,1762700211,15171.113486329989,187.72742490000383,50709.54522072001 2025-11-09,14:56:53.000,313,11083812,-795,0,1762700212,15171.228003599994,187.8472601100002,50709.426439680006 2025-11-09,14:56:54.000,313,11083519,-795,0,1762700213,15171.241476219999,187.65693360000296,50709.5382336 2025-11-09,14:56:55.000,313,11083875,-795,0,1762700214,15171.194322049989,187.6498844700036,50709.44041392 2025-11-09,14:56:56.000,313,11083873,-795,0,1762700215,15171.261685149999,187.5370983899993,50709.524259360005 2025-11-09,14:56:57.000,313,11083732,-795,0,1762700216,15171.322311939999,187.65693360000296,50709.41945256001 2025-11-09,14:56:58.000,313,11083698,-795,0,1762700217,15171.322311939999,187.53004925999994,50709.51028512 2025-11-09,14:56:59.000,313,11083513,-795,0,1762700218,15171.261685149999,187.5864423000021,50709.56618208001 2025-11-09,14:57:00.000,313,11083400,-795,0,1762700219,15171.120222639998,187.63578621000488,50709.5382336 2025-11-09,14:57:01.000,313,11083442,-795,0,1762700220,15171.268421459994,187.86135836999892,50709.56618208001 2025-11-09,14:57:02.000,313,11083394,-795,0,1762700221,15171.066332159993,187.72742490000383,50709.46137528 2025-11-09,14:57:03.000,313,11083668,-795,0,1762700222,15170.951814890002,187.9600461900045,50709.87361536 2025-11-09,14:57:04.000,313,11083481,-795,0,1762700223,15170.796879759997,187.98824271000194,50709.72688584 2025-11-09,14:57:05.000,313,11083592,-795,0,1762700224,15170.742989279992,188.19971661000454,50709.78278280001 2025-11-09,14:57:06.000,313,11083574,-795,0,1762700225,15170.790143450002,188.3900431200018,50709.957460800004 2025-11-09,14:57:07.000,313,11083802,-795,0,1762700226,15170.655417249996,188.4887309400001,50709.94348656 2025-11-09,14:57:08.000,313,11083706,-795,0,1762700227,15170.534163669996,188.80594179000036,50709.73387296001 2025-11-09,14:57:09.000,313,11083616,-795,0,1762700228,15170.34554699,188.77774527000292,50709.83867976 2025-11-09,14:57:10.000,313,11083248,-795,0,1762700229,15170.251238649995,189.0949561200032,50710.01335776 2025-11-09,14:57:11.000,313,11083671,-795,0,1762700230,15170.37922853999,189.17954568000278,50709.77579568 2025-11-09,14:57:12.000,313,11083709,-795,0,1762700231,15170.38596485,189.2923317599998,50709.79675704 2025-11-09,14:57:13.000,313,11083484,-795,0,1762700232,15170.21755709999,189.36987219000002,50709.68496312001 2025-11-09,14:57:14.000,313,11083271,-795,0,1762700233,15170.190611859995,189.51790392000112,50709.83169264001 2025-11-09,14:57:15.000,313,11083624,-795,0,1762700234,15170.251238649995,189.51085479000176,50709.810731280006 2025-11-09,14:57:16.000,313,11083447,-795,0,1762700235,15170.062621969999,189.68003391000093,50709.97143504001 2025-11-09,14:57:17.000,313,11083333,-795,0,1762700236,15170.062621969999,189.74347608000244,50709.92252520001 2025-11-09,14:57:18.000,313,11083594,-795,0,1762700237,15169.860532669998,189.83511477000138,50710.11816456001 2025-11-09,14:57:19.000,313,11083937,-795,0,1762700238,15169.570871340002,189.80691825000395,50710.125151680004 2025-11-09,14:57:20.000,313,11083475,-795,0,1762700239,15169.449617760001,190.04658867000398,50710.25091984 2025-11-09,14:57:21.000,313,11083564,-795,0,1762700240,15169.362045729991,189.92675346000033,50710.22297136 2025-11-09,14:57:22.000,313,11083398,-795,0,1762700241,15169.12627488,190.11003083999822,50710.04829336001 2025-11-09,14:57:23.000,313,11083569,-795,0,1762700242,15169.06564809,190.20166953000444,50710.25091984 2025-11-09,14:57:24.000,313,11083722,-795,0,1762700243,15168.863558789999,190.25101343999995,50710.01335776 2025-11-09,14:57:25.000,313,11083556,-795,0,1762700244,15168.843349859999,190.30035735000274,50710.16008728 2025-11-09,14:57:26.000,313,11083459,-795,0,1762700245,15168.742305209998,190.69510863000323,50710.027332000005 2025-11-09,14:57:27.000,313,11083517,-795,0,1762700246,15168.681678419998,190.63166646000172,50710.23694560001 2025-11-09,14:57:28.000,313,11083303,-795,0,1762700247,15168.526743289993,190.81494383999961,50710.25091984 2025-11-09,14:57:29.000,313,11083602,-795,0,1762700248,15168.392017090002,190.82199296999897,50710.08322896 2025-11-09,14:57:30.000,313,11083775,-795,0,1762700249,15168.432434950002,190.68805950000387,50710.03431912 2025-11-09,14:57:31.000,313,11083561,-795,0,1762700250,15168.365071849992,190.8360912299977,50710.06925472001 2025-11-09,14:57:32.000,313,11083478,-795,0,1762700251,15168.243818269992,190.99117208999814,50710.18803576001 2025-11-09,14:57:33.000,313,11083270,-795,0,1762700252,15168.075410519996,191.02641774000222,50710.29982968 2025-11-09,14:57:34.000,313,11083730,-795,0,1762700253,15168.014783729996,191.16740034000395,50710.10419032 2025-11-09,14:57:35.000,313,11083570,-795,0,1762700254,15167.80595812,191.16740034000395,50710.1321388 2025-11-09,14:57:36.000,313,11083272,-795,0,1762700255,15167.603868819999,191.33657946000312,50710.362713760005 2025-11-09,14:57:37.000,313,11083495,-795,0,1762700256,15167.570187269994,191.42821815000207,50710.27886832 2025-11-09,14:57:38.000,313,11083772,-795,0,1762700257,15167.543242029999,191.35067772000184,50710.27886832 2025-11-09,14:57:39.000,313,11083711,-795,0,1762700258,15167.395043209988,191.5551024899978,50710.21598424001 2025-11-09,14:57:40.000,313,11083805,-755,0,1762700259,15167.361361659998,191.63264291999803,50710.243932720005 2025-11-09,14:57:41.000,313,11083418,-715,0,1762700260,15167.428724759993,191.63969205000467,50710.27886832 2025-11-09,14:57:42.000,313,11083681,-795,0,1762700261,15167.260317009997,191.61149552999996,50710.125151680004 2025-11-09,14:57:43.000,313,11083455,-795,0,1762700262,15167.347889039993,191.79477290999785,50710.27886832 2025-11-09,14:57:44.000,313,11083514,-795,0,1762700263,15167.354625349988,191.7313307400036,50710.432584960006 2025-11-09,14:57:45.000,313,11083601,-795,0,1762700264,15167.260317009997,191.85116595,50710.411623600005 2025-11-09,14:57:46.000,313,11083348,-795,0,1762700265,15167.145799739992,191.84411682000064,50710.22995848 2025-11-09,14:57:47.000,313,11083688,-795,0,1762700266,15167.186217599992,191.84411682000064,50710.5164304 2025-11-09,14:57:48.000,313,11083713,-795,0,1762700267,15167.078436639997,191.7524781300017,50710.432584960006 2025-11-09,14:57:49.000,313,11083712,-795,0,1762700268,15166.755093759995,192.04149246000452,50710.54437888 2025-11-09,14:57:50.000,313,11083641,-795,0,1762700269,15166.72814852,192.03444332999788,50710.39066224 2025-11-09,14:57:51.000,313,11083346,-755,0,1762700270,15166.47890504999,192.10493462999875,50710.48848192 2025-11-09,14:57:52.000,313,11083741,-795,0,1762700271,15166.51932290999,192.23181897000177,50710.3417524 2025-11-09,14:57:53.000,313,11083798,-795,0,1762700272,15166.465432429999,192.37985070000286,50710.579314480005 2025-11-09,14:57:54.000,313,11083551,-795,0,1762700273,15166.431750879994,192.56312808000075,50710.362713760005 2025-11-09,14:57:55.000,313,11083653,-795,0,1762700274,15166.425014569999,192.64066851000098,50710.481494800006 2025-11-09,14:57:56.000,313,11083389,-795,0,1762700275,15166.52605922,192.62657025000226,50710.60726296 2025-11-09,14:57:57.000,313,11083651,-795,0,1762700276,15166.55974076999,192.80984763000015,50710.5863016 2025-11-09,14:57:58.000,313,11083639,-795,0,1762700277,15166.74835745,192.77460198000335,50710.41861072 2025-11-09,14:57:59.000,313,11083681,-795,0,1762700278,15166.66078541999,192.72525807000056,50710.50944328 2025-11-09,14:58:00.000,313,11083316,-795,0,1762700279,15166.593422319995,192.63361938000162,50710.28585544001 2025-11-09,14:58:01.000,313,11083701,-795,0,1762700280,15166.593422319995,192.8027985000008,50710.292842560004 2025-11-09,14:58:02.000,313,11083342,-795,0,1762700281,15166.48564136,192.85919154000294,50710.21598424001 2025-11-09,14:58:03.000,313,11083377,-795,0,1762700282,15166.49911397999,192.88033893000102,50710.3417524 2025-11-09,14:58:04.000,313,11083506,-795,0,1762700283,15166.553004459995,193.03541979000147,50710.22297136 2025-11-09,14:58:05.000,313,11083422,-795,0,1762700284,15166.425014569999,192.84509328000422,50710.32777816 2025-11-09,14:58:06.000,313,11083556,-795,0,1762700285,15166.425014569999,192.9014863199991,50710.28585544001 2025-11-09,14:58:07.000,313,11083879,-795,0,1762700286,15166.243134199998,193.10591109000234,50710.69110840001 2025-11-09,14:58:08.000,313,11083577,-795,0,1762700287,15166.249870509993,193.07066543999827,50710.4465592 2025-11-09,14:58:09.000,313,11083276,-795,0,1762700288,15166.189243719993,193.1764023900032,50710.45354632001 2025-11-09,14:58:10.000,313,11083486,-795,0,1762700289,15166.148825859993,193.14115673999913,50710.38367512001 2025-11-09,14:58:11.000,313,11083548,-795,0,1762700290,15166.290288369994,193.28213934000087,50710.376688 2025-11-09,14:58:12.000,313,11083796,-795,0,1762700291,15166.323969919998,193.3596797700011,50710.38367512001 2025-11-09,14:58:13.000,313,11083555,-795,0,1762700292,15166.344178849999,193.31738498999766,50710.530404640005 2025-11-09,14:58:14.000,313,11083437,-795,0,1762700293,15166.330706229994,193.49361324000347,50710.32777816 2025-11-09,14:58:15.000,313,11083585,-795,0,1762700294,15166.512586599994,193.50066237000283,50710.25790696001 2025-11-09,14:58:16.000,313,11083861,-795,0,1762700295,15166.425014569999,193.44426933000068,50710.481494800006 2025-11-09,14:58:17.000,313,11083509,-795,0,1762700296,15166.50585029,193.57820280000306,50710.20201 2025-11-09,14:58:18.000,313,11083776,-755,0,1762700297,15166.411541949994,193.66279236000264,50710.22297136 2025-11-09,14:58:19.000,313,11083346,-795,0,1762700298,15166.512586599994,193.64869410000392,50710.25790696001 2025-11-09,14:58:20.000,313,11083250,-795,0,1762700299,15166.66078541999,193.669841490002,50710.076241840005 2025-11-09,14:58:21.000,313,11083260,-755,0,1762700300,15166.47890504999,193.56410454000434,50710.362713760005 2025-11-09,14:58:22.000,313,11083640,-795,0,1762700301,15166.74835745,193.63459583999793,50710.2718812 2025-11-09,14:58:23.000,313,11083294,-795,0,1762700302,15166.734884829995,193.71213626999815,50710.432584960006 2025-11-09,14:58:24.000,313,11083607,-795,0,1762700303,15166.674258039995,193.55000627999834,50710.29982968 2025-11-09,14:58:25.000,313,11083693,-715,0,1762700304,15166.70120327999,193.43722020000132,50710.264894080006 2025-11-09,14:58:26.000,313,11083463,-795,0,1762700305,15166.654049109995,193.7332836600035,50710.21598424001 2025-11-09,14:58:27.000,313,11083635,-795,0,1762700306,15166.862874719991,193.44426933000068,50710.46752056 2025-11-09,14:58:28.000,313,11083537,-795,0,1762700307,15166.68099434999,193.52885889000027,50710.28585544001 2025-11-09,14:58:29.000,313,11083321,-795,0,1762700308,15166.654049109995,193.47951498000475,50710.264894080006 2025-11-09,14:58:30.000,313,11083699,-795,0,1762700309,15166.8494021,193.4865641100041,50710.28585544001 2025-11-09,14:58:31.000,313,11083533,-795,0,1762700310,15166.60015862999,193.47951498000475,50710.20201 2025-11-09,14:58:32.000,313,11083605,-795,0,1762700311,15166.66078541999,193.57820280000306,50710.27886832 2025-11-09,14:58:33.000,313,11083652,-795,0,1762700312,15166.60015862999,193.67689062000136,50710.376688 2025-11-09,14:58:34.000,313,11083538,-795,0,1762700313,15166.56647708,193.55000627999834,50710.27886832 2025-11-09,14:58:35.000,313,11083394,-795,0,1762700314,15166.49911397999,193.61344844999985,50710.33476528001 2025-11-09,14:58:36.000,313,11083219,-795,0,1762700315,15166.357651469989,193.67689062000136,50710.42559784001 2025-11-09,14:58:37.000,313,11083658,-795,0,1762700316,15166.391333019994,193.8813153900046,50710.29982968 2025-11-09,14:58:38.000,313,11083610,-795,0,1762700317,15166.404805639999,193.80377496000438,50710.18104864 2025-11-09,14:58:39.000,313,11083560,-795,0,1762700318,15166.411541949994,193.8178732200031,50710.25091984 2025-11-09,14:58:40.000,313,11083724,-795,0,1762700319,15166.357651469989,193.93770842999947,50710.25790696001 2025-11-09,14:58:41.000,313,11083485,-795,0,1762700320,15166.283552059998,193.9659049500042,50710.11816456001 2025-11-09,14:58:42.000,313,11083639,-795,0,1762700321,15166.222925269998,193.98705234000226,50710.11816456001 2025-11-09,14:58:43.000,313,11083338,-795,0,1762700322,15166.101671689998,193.95885582000483,50710.2718812 2025-11-09,14:58:44.000,313,11083466,-795,0,1762700323,15166.148825859993,194.14918233000208,50710.15310016 2025-11-09,14:58:45.000,313,11083315,-795,0,1762700324,15166.067990139993,194.03639624999778,50710.20899712 2025-11-09,14:58:46.000,313,11083750,-795,0,1762700325,15165.852428220001,194.2267227600023,50710.28585544001 2025-11-09,14:58:47.000,313,11083604,-795,0,1762700326,15165.886109769992,194.24082102000102,50710.08322896 2025-11-09,14:58:48.000,313,11083684,-795,0,1762700327,15165.798537739996,194.2619684099991,50710.11117744 2025-11-09,14:58:49.000,313,11083731,-795,0,1762700328,15165.838955599997,194.21967363000294,50710.21598424001 2025-11-09,14:58:50.000,313,11083505,-795,0,1762700329,15165.643602609991,194.30426319000253,50709.9923964 2025-11-09,14:58:51.000,313,11083605,-795,0,1762700330,15165.684020469991,194.38885275000212,50710.25790696001 2025-11-09,14:58:52.000,313,11083688,-795,0,1762700331,15165.63012999,194.60737578000408,50710.05528048 2025-11-09,14:58:53.000,313,11083385,-795,0,1762700332,15165.758119879996,194.59327751999808,50710.0622676 2025-11-09,14:58:54.000,313,11083576,-795,0,1762700333,15165.771592500001,194.4381966600049,50710.02034488001 2025-11-09,14:58:55.000,313,11083466,-795,0,1762700334,15165.731174640001,194.48754057000042,50710.08322896 2025-11-09,14:58:56.000,313,11083645,-795,0,1762700335,15165.805274049992,194.4240983999989,50710.097203200006 2025-11-09,14:58:57.000,313,11083891,-795,0,1762700336,15165.913055010002,194.50163882999914,50710.125151680004 2025-11-09,14:58:58.000,313,11083656,-795,0,1762700337,15165.879373459997,194.56508100000065,50709.957460800004 2025-11-09,14:58:59.000,313,11083704,-795,0,1762700338,15165.838955599997,194.4734423100017,50710.076241840005 2025-11-09,14:59:00.000,313,11083521,-795,0,1762700339,15165.980418109997,194.31836145000125,50710.00637064 2025-11-09,14:59:01.000,313,11083785,-795,0,1762700340,15166.034308590002,194.38180362000276,50709.92252520001 2025-11-09,14:59:02.000,313,11083457,-795,0,1762700341,15166.041044899997,194.31836145000125,50710.11117744 2025-11-09,14:59:03.000,313,11083525,-795,0,1762700342,15166.054517520002,194.33950883999933,50710.125151680004 2025-11-09,14:59:04.000,313,11083293,-795,0,1762700343,15166.034308590002,194.35360709999804,50709.96444792 2025-11-09,14:59:05.000,313,11083293,-795,0,1762700344,15166.074726450002,194.1632805900008,50710.03431912 2025-11-09,14:59:06.000,313,11083506,-795,0,1762700345,15166.128616929993,194.0152488599997,50709.92252520001 2025-11-09,14:59:07.000,313,11083647,-795,0,1762700346,15166.202716339998,194.128034940004,50709.908550960005 2025-11-09,14:59:08.000,313,11083389,-795,0,1762700347,15166.303760989998,194.00115060000098,50709.9923964 2025-11-09,14:59:09.000,313,11083472,-795,0,1762700348,15166.337442539989,194.00115060000098,50709.92252520001 2025-11-09,14:59:10.000,313,11083627,-795,0,1762700349,15166.451959809994,193.8813153900046,50709.80374416001 2025-11-09,14:59:11.000,313,11083768,-795,0,1762700350,15166.48564136,194.05754364000313,50709.87361536 2025-11-09,14:59:12.000,313,11083658,-795,0,1762700351,15166.54626815,194.05049451000377,50709.82470552 2025-11-09,14:59:13.000,313,11083800,-795,0,1762700352,15166.674258039995,194.02934711999842,50709.94348656 2025-11-09,14:59:14.000,313,11083594,-795,0,1762700353,15166.72141220999,193.93065930000012,50709.63605328001 2025-11-09,14:59:15.000,313,11083727,-795,0,1762700354,15166.82919317,193.98705234000226,50709.85265400001 2025-11-09,14:59:16.000,313,11083786,-795,0,1762700355,15167.078436639997,193.9800032100029,50709.761821440006 2025-11-09,14:59:17.000,313,11083714,-795,0,1762700356,15166.984128299991,194.0152488599997,50709.80374416001 2025-11-09,14:59:18.000,313,11083923,-755,0,1762700357,15166.86961103,194.05754364000313,50709.810731280006 2025-11-09,14:59:19.000,313,11083721,-795,0,1762700358,15167.085172949992,193.86016799999925,50709.68496312001 2025-11-09,14:59:20.000,313,11083380,-795,0,1762700359,15167.105381879992,194.15623146000144,50709.7478472 2025-11-09,14:59:21.000,313,11083482,-795,0,1762700360,15166.963919369991,194.09278928999993,50709.78278280001 2025-11-09,14:59:22.000,313,11083586,-795,0,1762700361,15167.038018779996,194.21967363000294,50709.75483432001 2025-11-09,14:59:23.000,313,11083534,-795,0,1762700362,15166.990864610001,194.14213320000272,50709.85265400001 2025-11-09,14:59:24.000,313,11083553,-795,0,1762700363,15167.172744980002,194.0434453800044,50709.810731280006 2025-11-09,14:59:25.000,313,11083484,-795,0,1762700364,15167.098645569997,194.02229798999906,50709.58714344001 2025-11-09,14:59:26.000,313,11083606,-795,0,1762700365,15167.159272359997,194.0998384199993,50709.8177184 2025-11-09,14:59:27.000,313,11083656,-795,0,1762700366,15167.058227709997,194.18442797999887,50709.7478472 2025-11-09,14:59:28.000,313,11083307,-795,0,1762700367,15167.145799739992,194.18442797999887,50709.643040400006 2025-11-09,14:59:29.000,313,11083645,-795,0,1762700368,15167.179481289997,194.17032972000015,50709.89457672 2025-11-09,14:59:30.000,313,11083595,-795,0,1762700369,15167.280525939997,194.0152488599997,50709.69893736 2025-11-09,14:59:31.000,313,11083452,-795,0,1762700370,15167.199690219997,194.02229798999906,50709.71989872 2025-11-09,14:59:32.000,313,11083511,-795,0,1762700371,15167.172744980002,194.05754364000313,50709.7478472 2025-11-09,14:59:33.000,313,11083536,-795,0,1762700372,15167.071700330001,194.03639624999778,50709.810731280006 2025-11-09,14:59:34.000,313,11083629,-795,0,1762700373,15167.071700330001,194.02229798999906,50709.83867976 2025-11-09,14:59:35.000,313,11083379,-795,0,1762700374,15167.186217599992,194.0645927700025,50710.04130624 2025-11-09,14:59:36.000,313,11083347,-795,0,1762700375,15167.199690219997,194.1632805900008,50709.87361536 2025-11-09,14:59:37.000,313,11083332,-795,0,1762700376,15167.105381879992,194.03639624999778,50709.96444792 2025-11-09,14:59:38.000,313,11083660,-795,0,1762700377,15167.125590809992,194.2267227600023,50709.92252520001 2025-11-09,14:59:39.000,313,11083471,-795,0,1762700378,15167.199690219997,193.8531188699999,50709.78278280001 2025-11-09,14:59:40.000,313,11083586,-795,0,1762700379,15167.246844389992,194.00819973000034,50709.86662824 2025-11-09,14:59:41.000,313,11083536,-795,0,1762700380,15167.219899149997,193.81082409000373,50709.90156384001 2025-11-09,14:59:42.000,313,11083415,-795,0,1762700381,15167.240108079997,194.09278928999993,50709.73387296001 2025-11-09,14:59:43.000,313,11083666,-795,0,1762700382,15167.260317009997,194.128034940004,50709.89457672 2025-11-09,14:59:44.000,313,11083581,-795,0,1762700383,15167.327680109993,194.0434453800044,50709.68496312001 2025-11-09,14:59:45.000,313,11083619,-795,0,1762700384,15167.219899149997,194.0645927700025,50709.51727224001 2025-11-09,14:59:46.000,313,11083571,-795,0,1762700385,15167.226635459992,194.128034940004,50709.82470552 2025-11-09,14:59:47.000,313,11083415,-795,0,1762700386,15167.260317009997,193.95885582000483,50709.91553808 2025-11-09,14:59:48.000,313,11083477,-795,0,1762700387,15167.293998560002,194.00819973000034,50709.72688584 2025-11-09,14:59:49.000,313,11083389,-795,0,1762700388,15167.381570589998,193.97295408000355,50709.91553808 2025-11-09,14:59:50.000,313,11083756,-795,0,1762700389,15167.442197379998,194.00115060000098,50709.73387296001 2025-11-09,14:59:51.000,313,11083578,-795,0,1762700390,15167.287262249993,193.8813153900046,50709.677976 2025-11-09,14:59:52.000,313,11083394,-795,0,1762700391,15167.361361659998,193.99410147000162,50709.95047368001 2025-11-09,14:59:53.000,313,11083342,-795,0,1762700392,15167.381570589998,193.93770842999947,50709.65701464 2025-11-09,14:59:54.000,313,11083336,-795,0,1762700393,15167.381570589998,193.79672582999774,50709.71989872 2025-11-09,14:59:55.000,313,11083576,-795,0,1762700394,15167.300734869998,193.76148018000094,50709.62906616 2025-11-09,14:59:56.000,313,11083416,-795,0,1762700395,15167.314207490002,193.71213626999815,50709.66400176001 2025-11-09,14:59:57.000,313,11083386,-635,0,1762700396,15167.320943799998,193.71213626999815,50709.79675704 2025-11-09,14:59:58.000,313,11083263,-795,0,1762700397,15167.347889039993,193.64164497000456,50709.68496312001 2025-11-09,14:59:59.000,313,11083582,-795,0,1762700398,15167.395043209988,193.78262756999902,50709.94348656 2025-11-09,15:00:00.000,313,11083663,-795,0,1762700399,15167.395043209988,193.66279236000264,50709.66400176001 2025-11-09,15:00:01.000,313,11083447,-795,0,1762700400,15167.381570589998,193.78262756999902,50709.77579568 2025-11-09,15:00:02.000,313,11083580,-795,0,1762700401,15167.401779519998,193.7191854000048,50709.8875896 2025-11-09,15:00:03.000,313,11083631,-795,0,1762700402,15167.381570589998,193.77557843999966,50709.78278280001 2025-11-09,15:00:04.000,313,11083630,-795,0,1762700403,15167.496087859989,193.75443105000159,50709.66400176001 2025-11-09,15:00:05.000,313,11083671,-795,0,1762700404,15167.435461069988,193.81082409000373,50709.7478472 2025-11-09,15:00:06.000,313,11083370,-795,0,1762700405,15167.368097969993,193.7332836600035,50709.8177184 2025-11-09,15:00:07.000,313,11083441,-795,0,1762700406,15167.368097969993,193.78967669999838,50709.72688584 2025-11-09,15:00:08.000,313,11083510,-795,0,1762700407,15167.442197379998,193.97295408000355,50709.75483432001 2025-11-09,15:00:09.000,313,11083557,-795,0,1762700408,15167.442197379998,193.81082409000373,50709.67098888 2025-11-09,15:00:10.000,313,11083738,-795,0,1762700409,15167.502824169998,193.81082409000373,50709.58015632 2025-11-09,15:00:11.000,313,11083551,-795,0,1762700410,15167.448933689993,193.69803800999944,50709.594130560006 2025-11-09,15:00:12.000,313,11083646,-795,0,1762700411,15167.597132509989,193.78967669999838,50709.7478472 2025-11-09,15:00:13.000,313,11083307,-795,0,1762700412,15167.583659889999,193.75443105000159,50709.68496312001 2025-11-09,15:00:14.000,313,11083555,-795,0,1762700413,15167.536505719989,193.65574323000328,50709.6081048 2025-11-09,15:00:15.000,313,11083808,-795,0,1762700414,15167.651022989994,193.74033279000287,50709.71291160001 2025-11-09,15:00:16.000,313,11083733,-795,0,1762700415,15167.590396199994,193.7685293100003,50709.71989872 2025-11-09,15:00:17.000,313,11083375,-755,0,1762700416,15167.651022989994,193.74738192000223,50709.67098888 2025-11-09,15:00:18.000,313,11083638,-795,0,1762700417,15167.597132509989,193.69803800999944,50709.62906616 2025-11-09,15:00:19.000,313,11083442,-795,0,1762700418,15167.671231919994,193.6204975799992,50709.69893736 2025-11-09,15:00:20.000,313,11083435,-795,0,1762700419,15167.570187269994,193.62754670999857,50709.73387296001 2025-11-09,15:00:21.000,313,11083580,-795,0,1762700420,15167.529769409994,193.4583675899994,50709.677976 2025-11-09,15:00:22.000,313,11083625,-795,0,1762700421,15167.69817715999,193.52885889000027,50709.76880856 2025-11-09,15:00:23.000,313,11083351,-795,0,1762700422,15167.79922180999,193.5570554099977,50709.86662824 2025-11-09,15:00:24.000,313,11083563,-795,0,1762700423,15167.812694429995,193.72623453000415,50709.62906616 2025-11-09,15:00:25.000,313,11083406,-795,0,1762700424,15167.731858709994,193.66279236000264,50709.69893736 2025-11-09,15:00:26.000,313,11083611,-795,0,1762700425,15167.76554026,193.67689062000136,50709.594130560006 2025-11-09,15:00:27.000,313,11083580,-795,0,1762700426,15167.67796822999,193.51476063000155,50709.82470552 2025-11-09,15:00:28.000,313,11083453,-795,0,1762700427,15167.792485499995,193.45131846000004,50709.71989872 2025-11-09,15:00:29.000,313,11083391,-795,0,1762700428,15167.812694429995,193.55000627999834,50709.740860080004 2025-11-09,15:00:30.000,313,11083525,-795,0,1762700429,15167.84637598,193.69098888000008,50709.7478472 2025-11-09,15:00:31.000,313,11083842,-795,0,1762700430,15167.853112289995,193.53590801999962,50709.82470552 2025-11-09,15:00:32.000,313,11083517,-795,0,1762700431,15167.85984859999,193.57820280000306,50709.810731280006 2025-11-09,15:00:33.000,313,11083560,-795,0,1762700432,15168.00804742,193.51476063000155,50709.67098888 2025-11-09,15:00:34.000,313,11083750,-795,0,1762700433,15167.92047538999,193.4231219400026,50709.72688584 2025-11-09,15:00:35.000,313,11083387,-795,0,1762700434,15168.00131110999,193.47951498000475,50709.66400176001 2025-11-09,15:00:36.000,313,11083827,-795,0,1762700435,15168.00131110999,193.64869410000392,50709.573169200004 2025-11-09,15:00:37.000,313,11083443,-795,0,1762700436,15168.00804742,193.53590801999962,50709.89457672 2025-11-09,15:00:38.000,313,11083808,-795,0,1762700437,15167.994574799995,193.3949254199979,50709.67098888 2025-11-09,15:00:39.000,313,11083494,-795,0,1762700438,15168.082146829991,193.38787628999853,50709.89457672 2025-11-09,15:00:40.000,313,11083383,-795,0,1762700439,15168.034992659996,193.25394282000343,50709.740860080004 2025-11-09,15:00:41.000,313,11083567,-795,0,1762700440,15168.162982549991,193.40902368000388,50709.83169264001 2025-11-09,15:00:42.000,313,11083470,-795,0,1762700441,15168.06193789999,193.19050065000192,50709.82470552 2025-11-09,15:00:43.000,313,11083517,-795,0,1762700442,15168.115828379996,193.34558151000238,50709.91553808 2025-11-09,15:00:44.000,313,11083496,-795,0,1762700443,15168.338126609997,193.0142724000034,50709.79675704 2025-11-09,15:00:45.000,313,11083449,-795,0,1762700444,15168.142773619991,192.95787936000124,50710.00637064 2025-11-09,15:00:46.000,313,11083284,-795,0,1762700445,15168.102355759991,192.97902674999932,50709.8875896 2025-11-09,15:00:47.000,313,11083791,-795,0,1762700446,15168.237081959996,192.9296828400038,50709.908550960005 2025-11-09,15:00:48.000,313,11083747,-795,0,1762700447,15168.237081959996,192.9155845799978,50709.908550960005 2025-11-09,15:00:49.000,313,11083433,-795,0,1762700448,15168.216873029996,192.66886502999841,50709.7478472 2025-11-09,15:00:50.000,313,11083348,-795,0,1762700449,15168.243818269992,192.76050372000464,50709.71989872 2025-11-09,15:00:51.000,313,11083531,-795,0,1762700450,15168.176455169996,192.69706155000313,50709.73387296001 2025-11-09,15:00:52.000,313,11083755,-795,0,1762700451,15168.10909207,192.67591415999777,50709.83867976 2025-11-09,15:00:53.000,313,11083479,-795,0,1762700452,15168.257290889997,192.71115981000185,50709.810731280006 2025-11-09,15:00:54.000,313,11083626,-795,0,1762700453,15168.10909207,192.66886502999841,50709.77579568 2025-11-09,15:00:55.000,313,11083414,-715,0,1762700454,15168.162982549991,192.60542286000418,50709.88060248001 2025-11-09,15:00:56.000,313,11083619,-795,0,1762700455,15168.284236129992,192.85214241000358,50709.79675704 2025-11-09,15:00:57.000,313,11083631,-795,0,1762700456,15168.196664099996,192.753454589998,50709.72688584 2025-11-09,15:00:58.000,313,11083640,-795,0,1762700457,15168.210136720001,192.83099501999823,50709.79675704 2025-11-09,15:00:59.000,313,11083547,-795,0,1762700458,15168.338126609997,192.7041106800025,50709.78278280001 2025-11-09,15:01:00.000,313,11083912,-795,0,1762700459,15168.398753399997,192.78870024000207,50709.8875896 2025-11-09,15:01:01.000,313,11083519,-795,0,1762700460,15168.351599230002,192.85919154000294,50709.78278280001 2025-11-09,15:01:02.000,313,11083545,-795,0,1762700461,15168.277499819997,192.8168967599995,50709.76880856 2025-11-09,15:01:03.000,313,11083653,-795,0,1762700462,15168.452643880002,192.78870024000207,50709.71291160001 2025-11-09,15:01:04.000,313,11083655,-795,0,1762700463,15168.412226020002,192.69001242000377,50709.80374416001 2025-11-09,15:01:05.000,313,11083534,-795,0,1762700464,15168.445907569992,192.64066851000098,50709.86662824 2025-11-09,15:01:06.000,313,11083609,-795,0,1762700465,15168.331390300002,192.7041106800025,50709.78278280001 2025-11-09,15:01:07.000,313,11083658,-795,0,1762700466,15168.270763510001,192.62657025000226,50709.76880856 2025-11-09,15:01:08.000,313,11083732,-795,0,1762700467,15168.297708749997,192.80984763000015,50709.76880856 2025-11-09,15:01:09.000,313,11083480,-795,0,1762700468,15168.277499819997,192.56312808000075,50709.82470552 2025-11-09,15:01:10.000,313,11083726,-795,0,1762700469,15168.324653989992,192.57722633999947,50709.789769920004 2025-11-09,15:01:11.000,313,11083629,-795,0,1762700470,15168.277499819997,192.59837373000482,50709.908550960005 2025-11-09,15:01:12.000,313,11083472,-795,0,1762700471,15168.392017090002,192.49968590999924,50709.978422160006 2025-11-09,15:01:13.000,313,11083423,-795,0,1762700472,15168.317917679997,192.6547667699997,50710.027332000005 2025-11-09,15:01:14.000,313,11083562,-795,0,1762700473,15168.358335539997,192.5913245999982,50709.99938352001 2025-11-09,15:01:15.000,313,11083391,-795,0,1762700474,15168.311181370002,192.5560789500014,50709.91553808 2025-11-09,15:01:16.000,313,11083648,-795,0,1762700475,15168.418962329997,192.44329287000437,50709.90156384001 2025-11-09,15:01:17.000,313,11083546,-795,0,1762700476,15168.432434950002,192.51378416999796,50710.0622676 2025-11-09,15:01:18.000,313,11083637,-795,0,1762700477,15168.452643880002,192.5067350399986,50709.89457672 2025-11-09,15:01:19.000,313,11083721,-795,0,1762700478,15168.398753399997,192.4573911300031,50709.978422160006 2025-11-09,15:01:20.000,313,11083603,-795,0,1762700479,15168.418962329997,192.40099809000094,50709.95047368001 2025-11-09,15:01:21.000,313,11083763,-795,0,1762700480,15168.378544469997,192.4714893900018,50709.85265400001 2025-11-09,15:01:22.000,313,11083192,-795,0,1762700481,15168.533479600002,192.45034200000373,50710.00637064 2025-11-09,15:01:23.000,313,11083697,-795,0,1762700482,15168.513270670002,192.44329287000437,50709.8875896 2025-11-09,15:01:24.000,313,11083795,-795,0,1762700483,15168.486325429993,192.41509634999966,50709.8875896 2025-11-09,15:01:25.000,313,11083799,-795,0,1762700484,15168.506534359993,192.35870331000478,50710.076241840005 2025-11-09,15:01:26.000,313,11083568,-795,0,1762700485,15168.425698639992,192.44329287000437,50710.04829336001 2025-11-09,15:01:27.000,313,11083686,-795,0,1762700486,15168.432434950002,192.35870331000478,50710.11816456001 2025-11-09,15:01:28.000,313,11083821,-795,0,1762700487,15168.405489709992,192.30231027000264,50710.027332000005 2025-11-09,15:01:29.000,313,11083716,-795,0,1762700488,15168.466116499992,192.3234576600007,50709.99938352001 2025-11-09,15:01:30.000,313,11083525,-795,0,1762700489,15168.466116499992,192.14018028000282,50710.02034488001 2025-11-09,15:01:31.000,313,11083663,-795,0,1762700490,15168.472852810002,192.27411374999792,50709.89457672 2025-11-09,15:01:32.000,313,11083541,-795,0,1762700491,15168.385280779992,192.02034506999917,50709.92252520001 2025-11-09,15:01:33.000,313,11083793,-795,0,1762700492,15168.365071849992,192.17542592999962,50709.978422160006 2025-11-09,15:01:34.000,313,11083465,-795,0,1762700493,15168.499798049997,192.1119837599981,50710.02034488001 2025-11-09,15:01:35.000,313,11083573,-795,0,1762700494,15168.351599230002,191.93575550999958,50709.92252520001 2025-11-09,15:01:36.000,313,11083495,-795,0,1762700495,15168.445907569992,192.18952418999834,50710.04829336001 2025-11-09,15:01:37.000,313,11083444,-795,0,1762700496,15168.297708749997,192.04854159000388,50709.859641120005 2025-11-09,15:01:38.000,313,11083680,-795,0,1762700497,15168.371808160002,192.09083637000003,50709.978422160006 2025-11-09,15:01:39.000,313,11083512,-795,0,1762700498,15168.230345650001,192.02739419999853,50710.15310016 2025-11-09,15:01:40.000,313,11083629,-795,0,1762700499,15168.270763510001,192.03444332999788,50709.92252520001 2025-11-09,15:01:41.000,313,11083518,-795,0,1762700500,15168.284236129992,192.14018028000282,50710.15310016 2025-11-09,15:01:42.000,313,11083482,-795,0,1762700501,15168.115828379996,191.95690289999766,50709.94348656 2025-11-09,15:01:43.000,313,11083850,-795,0,1762700502,15168.196664099996,191.85116595,50710.076241840005 2025-11-09,15:01:44.000,313,11083568,-795,0,1762700503,15168.311181370002,191.92870638000022,50709.93649944 2025-11-09,15:01:45.000,313,11083581,-795,0,1762700504,15168.142773619991,191.80887117000384,50709.94348656 2025-11-09,15:01:46.000,313,11083698,-795,0,1762700505,15168.257290889997,191.9991976800011,50710.11117744 2025-11-09,15:01:47.000,313,11083714,-795,0,1762700506,15168.082146829991,192.00624681000045,50709.88060248001 2025-11-09,15:01:48.000,313,11083633,-795,0,1762700507,15168.237081959996,191.82296943000256,50710.04829336001 2025-11-09,15:01:49.000,313,11083535,-795,0,1762700508,15168.136037309996,191.82296943000256,50709.95047368001 2025-11-09,15:01:50.000,313,11083565,-795,0,1762700509,15168.06867421,191.69608508999954,50710.04829336001 2025-11-09,15:01:51.000,313,11083891,-795,0,1762700510,15167.98783849,191.7031342199989,50710.04829336001 2025-11-09,15:01:52.000,313,11083576,-795,0,1762700511,15168.183191479991,191.79477290999785,50710.13912592001 2025-11-09,15:01:53.000,313,11083623,-795,0,1762700512,15168.115828379996,191.64674118000403,50709.929512320006 2025-11-09,15:01:54.000,313,11083564,-795,0,1762700513,15168.06193789999,191.71018334999826,50710.09021608001 2025-11-09,15:01:55.000,313,11083563,-795,0,1762700514,15168.08888314,191.75952726000105,50709.96444792 2025-11-09,15:01:56.000,313,11083629,-795,0,1762700515,15168.176455169996,191.7313307400036,50709.96444792 2025-11-09,15:01:57.000,313,11083778,-795,0,1762700516,15168.02152003999,191.7172324800049,50710.09021608001 2025-11-09,15:01:58.000,313,11083708,-795,0,1762700517,15168.115828379996,191.77362551999977,50710.04829336001 2025-11-09,15:01:59.000,313,11083549,-795,0,1762700518,15168.034992659996,191.72428161000425,50709.94348656 2025-11-09,15:02:00.000,313,11083893,-795,0,1762700519,15167.96762956,191.7172324800049,50709.978422160006 2025-11-09,15:02:01.000,313,11083374,-795,0,1762700520,15168.142773619991,191.92165725000086,50710.20201 2025-11-09,15:02:02.000,313,11083548,-795,0,1762700521,15168.06193789999,191.73837987000297,50710.01335776 2025-11-09,15:02:03.000,313,11083709,-795,0,1762700522,15167.974365869995,191.89346073000343,50709.96444792 2025-11-09,15:02:04.000,313,11083589,-795,0,1762700523,15168.075410519996,191.83706769000128,50710.11117744 2025-11-09,15:02:05.000,313,11083542,-795,0,1762700524,15168.122564689991,191.97100116000365,50710.03431912 2025-11-09,15:02:06.000,313,11083407,-795,0,1762700525,15167.994574799995,191.98509942000237,50710.16707440001 2025-11-09,15:02:07.000,313,11083559,-795,0,1762700526,15167.974365869995,191.92165725000086,50710.06925472001 2025-11-09,15:02:08.000,313,11083297,-795,0,1762700527,15168.02825635,191.80182204000448,50710.18104864 2025-11-09,15:02:09.000,313,11083466,-795,0,1762700528,15167.954156939995,192.04149246000452,50710.097203200006 2025-11-09,15:02:10.000,313,11083424,-795,0,1762700529,15167.90700277,192.02739419999853,50710.08322896 2025-11-09,15:02:11.000,313,11083633,-795,0,1762700530,15167.96762956,192.05559072000324,50710.09021608001 2025-11-09,15:02:12.000,313,11083465,-795,0,1762700531,15167.88679384,192.0626398500026,50710.15310016 2025-11-09,15:02:13.000,313,11083879,-795,0,1762700532,15167.88679384,191.95690289999766,50710.18803576001 2025-11-09,15:02:14.000,313,11083583,-795,0,1762700533,15168.08888314,192.0626398500026,50710.18803576001 2025-11-09,15:02:15.000,313,11083753,-795,0,1762700534,15168.02825635,192.00624681000045,50710.18803576001 2025-11-09,15:02:16.000,313,11083656,-795,0,1762700535,15168.04846528,192.02739419999853,50710.11117744 2025-11-09,15:02:17.000,313,11083523,-795,0,1762700536,15167.9272117,191.8793624700047,50710.08322896 2025-11-09,15:02:18.000,313,11083781,-795,0,1762700537,15168.00804742,191.90755899000214,50710.17406152 2025-11-09,15:02:19.000,313,11083257,-795,0,1762700538,15168.034992659996,191.8159203000032,50710.076241840005 2025-11-09,15:02:20.000,313,11083763,-795,0,1762700539,15168.136037309996,191.82296943000256,50710.20201 2025-11-09,15:02:21.000,313,11083743,-795,0,1762700540,15168.223609339992,191.82296943000256,50710.21598424001 2025-11-09,15:02:22.000,313,11083535,-795,0,1762700541,15168.129301,191.64674118000403,50709.9923964 2025-11-09,15:02:23.000,313,11083736,-795,0,1762700542,15168.136037309996,191.67493770000146,50710.195022880005 2025-11-09,15:02:24.000,313,11083669,-795,0,1762700543,15168.169718860001,191.7031342199989,50710.00637064 2025-11-09,15:02:25.000,313,11083473,-795,0,1762700544,15168.237081959996,191.63264291999803,50710.22995848 2025-11-09,15:02:26.000,313,11083373,-795,0,1762700545,15168.216873029996,191.58329901000252,50710.195022880005 2025-11-09,15:02:27.000,313,11083606,-795,0,1762700546,15168.230345650001,191.51280771000165,50710.1321388 2025-11-09,15:02:28.000,313,11083606,-795,0,1762700547,15168.264027199992,191.5692007500038,50710.25091984 2025-11-09,15:02:29.000,313,11083518,-795,0,1762700548,15168.183191479991,191.5551024899978,50710.17406152 2025-11-09,15:02:30.000,313,11083486,-795,0,1762700549,15168.230345650001,191.59034814000188,50710.10419032 2025-11-09,15:02:31.000,313,11083734,-795,0,1762700550,15168.257290889997,191.519856840001,50710.11117744 2025-11-09,15:02:32.000,313,11083656,-795,0,1762700551,15168.162982549991,191.64674118000403,50710.09021608001 2025-11-09,15:02:33.000,313,11083558,-795,0,1762700552,15168.250554580001,191.519856840001,50710.097203200006 2025-11-09,15:02:34.000,313,11083443,-795,0,1762700553,15168.223609339992,191.61149552999996,50709.978422160006 2025-11-09,15:02:35.000,313,11083769,-795,0,1762700554,15168.183191479991,191.67493770000146,50710.11117744 2025-11-09,15:02:36.000,313,11083580,-795,0,1762700555,15168.02825635,191.5692007500038,50710.10419032 2025-11-09,15:02:37.000,313,11083547,-795,0,1762700556,15168.095619449996,191.6537903100034,50710.08322896 2025-11-09,15:02:38.000,313,11083425,-795,0,1762700557,15168.014783729996,191.7524781300017,50709.95047368001 2025-11-09,15:02:39.000,313,11083399,-795,0,1762700558,15168.142773619991,191.6044464000006,50710.11816456001 2025-11-09,15:02:40.000,313,11083427,-795,0,1762700559,15168.156246239996,191.59739727000124,50710.09021608001 2025-11-09,15:02:41.000,313,11083401,-795,0,1762700560,15168.075410519996,191.49166032000358,50710.22995848 2025-11-09,15:02:42.000,313,11083516,-795,0,1762700561,15168.034992659996,191.47051292999822,50710.195022880005 2025-11-09,15:02:43.000,313,11083569,-795,0,1762700562,15168.129301,191.44231641000079,50710.15310016 2025-11-09,15:02:44.000,313,11083739,-795,0,1762700563,15168.142773619991,191.38592336999864,50710.11117744 2025-11-09,15:02:45.000,313,11083562,-795,0,1762700564,15168.06867421,191.30133380999905,50710.08322896 2025-11-09,15:02:46.000,313,11083633,-795,0,1762700565,15168.196664099996,191.26608816000225,50710.076241840005 2025-11-09,15:02:47.000,313,11083646,-795,0,1762700566,15168.264027199992,191.18149860000267,50710.16008728 2025-11-09,15:02:48.000,313,11083596,-795,0,1762700567,15168.297708749997,191.09690904000308,50710.20201 2025-11-09,15:02:49.000,313,11083633,-795,0,1762700568,15168.331390300002,191.0123194800035,50710.15310016 2025-11-09,15:02:50.000,313,11083456,-795,0,1762700569,15168.358335539997,190.99117208999814,50710.16707440001 2025-11-09,15:02:51.000,313,11083487,-795,0,1762700570,15168.392017090002,191.05461425999965,50710.16008728 2025-11-09,15:02:52.000,313,11083587,-795,0,1762700571,15168.499798049997,190.9629755700007,50710.18803576001 2025-11-09,15:02:53.000,313,11083610,-795,0,1762700572,15168.513270670002,190.89248426999984,50710.11117744 2025-11-09,15:02:54.000,313,11083567,-795,0,1762700573,15168.506534359993,190.92068079000455,50710.146113040006 2025-11-09,15:02:55.000,313,11083469,-795,0,1762700574,15168.560424839998,190.94182818000263,50710.18104864 2025-11-09,15:02:56.000,313,11083551,-795,0,1762700575,15168.580633769998,191.00527035000414,50710.17406152 2025-11-09,15:02:57.000,313,11083738,-795,0,1762700576,15168.553688530003,190.97002470000007,50710.13912592001 2025-11-09,15:02:58.000,313,11083414,-795,0,1762700577,15168.520006979998,191.09690904000308,50710.15310016 2025-11-09,15:02:59.000,313,11083585,-795,0,1762700578,15168.607579009993,191.18854773000203,50710.04829336001 2025-11-09,15:03:00.000,313,11083395,-795,0,1762700579,15168.466116499992,191.28723555000033,50710.08322896 2025-11-09,15:03:01.000,313,11083366,-795,0,1762700580,15168.641260559998,191.2096951200001,50710.03431912 2025-11-09,15:03:02.000,313,11083726,-795,0,1762700581,15168.486325429993,191.34362859000248,50709.97143504001 2025-11-09,15:03:03.000,313,11083349,-795,0,1762700582,15168.647996869993,191.40002163000463,50709.8875896 2025-11-09,15:03:04.000,313,11083534,-795,0,1762700583,15168.573897459988,191.35067772000184,50709.929512320006 2025-11-09,15:03:05.000,313,11083728,-795,0,1762700584,15168.560424839998,191.49166032000358,50710.02034488001 2025-11-09,15:03:06.000,313,11083423,-795,0,1762700585,15168.546952219993,191.49870945000293,50710.097203200006 2025-11-09,15:03:07.000,313,11083703,-795,0,1762700586,15168.567161149993,191.51280771000165,50709.97143504001 2025-11-09,15:03:08.000,313,11083804,-795,0,1762700587,15168.722096279998,191.5692007500038,50709.9923964 2025-11-09,15:03:09.000,313,11083611,-795,0,1762700588,15168.594106389988,191.38592336999864,50709.95047368001 2025-11-09,15:03:10.000,313,11083399,-795,0,1762700589,15168.567161149993,191.5551024899978,50709.93649944 2025-11-09,15:03:11.000,313,11083429,-795,0,1762700590,15168.493061740002,191.58329901000252,50710.0622676 2025-11-09,15:03:12.000,313,11083418,-795,0,1762700591,15168.506534359993,191.68198683000082,50710.01335776 2025-11-09,15:03:13.000,313,11083479,-795,0,1762700592,15168.499798049997,191.6678885700021,50710.1321388 2025-11-09,15:03:14.000,313,11083602,-795,0,1762700593,15168.466116499992,191.6678885700021,50710.22297136 2025-11-09,15:03:15.000,313,11083694,-795,0,1762700594,15168.290972440001,191.6044464000006,50710.027332000005 2025-11-09,15:03:16.000,313,11083529,-795,0,1762700595,15168.499798049997,191.87231333999807,50710.32777816 2025-11-09,15:03:17.000,313,11083474,-795,0,1762700596,15168.392017090002,191.85821507999935,50710.15310016 2025-11-09,15:03:18.000,313,11083579,-795,0,1762700597,15168.365071849992,191.77362551999977,50710.25790696001 2025-11-09,15:03:19.000,313,11083665,-795,0,1762700598,15168.237081959996,191.90050986000278,50710.16707440001 2025-11-09,15:03:20.000,313,11083467,-795,0,1762700599,15168.351599230002,191.9146081200015,50710.13912592001 2025-11-09,15:03:21.000,313,11083761,-795,0,1762700600,15168.210136720001,191.9991976800011,50709.98540928 2025-11-09,15:03:22.000,313,11083552,-795,0,1762700601,15168.304445059992,192.14018028000282,50710.05528048 2025-11-09,15:03:23.000,313,11083638,-795,0,1762700602,15168.365071849992,192.04854159000388,50710.076241840005 2025-11-09,15:03:24.000,313,11083821,-795,0,1762700603,15168.284236129992,192.07673811000132,50710.16707440001 2025-11-09,15:03:25.000,313,11083309,-795,0,1762700604,15168.378544469997,192.1613276700009,50710.35572664001 2025-11-09,15:03:26.000,313,11083617,-795,0,1762700605,15168.284236129992,191.9498537699983,50710.097203200006 2025-11-09,15:03:27.000,313,11083621,-755,0,1762700606,15168.385280779992,191.9639520300043,50710.22995848 2025-11-09,15:03:28.000,313,11083638,-795,0,1762700607,15168.243818269992,192.11903289000475,50710.195022880005 2025-11-09,15:03:29.000,313,11083613,-795,0,1762700608,15168.216873029996,191.99214855000173,50710.33476528001 2025-11-09,15:03:30.000,313,11083609,-795,0,1762700609,15168.277499819997,191.85821507999935,50710.32079104 2025-11-09,15:03:31.000,313,11083304,-795,0,1762700610,15168.237081959996,191.74542900000233,50710.16008728 2025-11-09,15:03:32.000,313,11083370,-795,0,1762700611,15168.243818269992,191.7877237799985,50710.11117744 2025-11-09,15:03:33.000,313,11083519,-795,0,1762700612,15168.264027199992,191.68198683000082,50710.21598424001 2025-11-09,15:03:34.000,313,11083510,-795,0,1762700613,15168.284236129992,191.66083944000275,50710.23694560001 2025-11-09,15:03:35.000,313,11083574,-795,0,1762700614,15168.270763510001,191.519856840001,50710.35572664001 2025-11-09,15:03:36.000,313,11083669,-795,0,1762700615,15168.183191479991,191.53395509999973,50710.146113040006 2025-11-09,15:03:37.000,313,11083585,-795,0,1762700616,15168.115828379996,191.4211690200027,50710.292842560004 2025-11-09,15:03:38.000,313,11083616,-795,0,1762700617,15168.189927790001,191.392972499998,50710.21598424001 2025-11-09,15:03:39.000,313,11083696,-795,0,1762700618,15168.129301,191.2590390300029,50710.18104864 2025-11-09,15:03:40.000,313,11083482,-755,0,1762700619,15168.230345650001,191.23789164000482,50710.146113040006 2025-11-09,15:03:41.000,313,11083559,-795,0,1762700620,15168.304445059992,191.26608816000225,50710.2718812 2025-11-09,15:03:42.000,313,11083557,-675,0,1762700621,15168.169718860001,191.2590390300029,50710.125151680004 2025-11-09,15:03:43.000,313,11083493,-795,0,1762700622,15168.210136720001,191.21674424999946,50710.20201 2025-11-09,15:03:44.000,313,11083382,-795,0,1762700623,15168.290972440001,191.3577268500012,50710.125151680004 2025-11-09,15:03:45.000,313,11083654,-795,0,1762700624,15168.169718860001,191.2731372900016,50710.243932720005 2025-11-09,15:03:46.000,313,11083233,-795,0,1762700625,15168.176455169996,191.30133380999905,50710.125151680004 2025-11-09,15:03:47.000,313,11083207,-795,0,1762700626,15168.142773619991,191.35067772000184,50710.28585544001 2025-11-09,15:03:48.000,313,11083436,-795,0,1762700627,15168.270763510001,191.20264599000075,50710.146113040006 2025-11-09,15:03:49.000,313,11083287,-795,0,1762700628,15168.243818269992,191.28723555000033,50710.11816456001 2025-11-09,15:03:50.000,313,11083608,-795,0,1762700629,15168.176455169996,191.519856840001,50710.146113040006 2025-11-09,15:03:51.000,313,11083417,-795,0,1762700630,15168.284236129992,191.3083829399984,50710.06925472001 2025-11-09,15:03:52.000,313,11083696,-795,0,1762700631,15168.156246239996,191.49166032000358,50710.13912592001 2025-11-09,15:03:53.000,313,11083417,-795,0,1762700632,15168.243818269992,191.5692007500038,50710.16707440001 2025-11-09,15:03:54.000,313,11083415,-795,0,1762700633,15168.203400409991,191.62559378999867,50710.20899712 2025-11-09,15:03:55.000,313,11083434,-795,0,1762700634,15168.237081959996,191.74542900000233,50710.23694560001 2025-11-09,15:03:56.000,313,11083659,-795,0,1762700635,15168.196664099996,191.6044464000006,50710.25091984 2025-11-09,15:03:57.000,313,11083572,-795,0,1762700636,15168.237081959996,191.61854465999932,50710.23694560001 2025-11-09,15:03:58.000,313,11083490,-795,0,1762700637,15168.344862919992,191.77362551999977,50709.978422160006 2025-11-09,15:03:59.000,313,11083357,-795,0,1762700638,15168.189927790001,191.84411682000064,50710.23694560001 2025-11-09,15:04:00.000,313,11083706,-795,0,1762700639,15168.203400409991,191.75952726000105,50710.06925472001 2025-11-09,15:04:01.000,313,11083361,-795,0,1762700640,15168.344862919992,191.7313307400036,50710.17406152 2025-11-09,15:04:02.000,313,11083500,-795,0,1762700641,15168.351599230002,191.80887117000384,50710.125151680004 2025-11-09,15:04:03.000,313,11083693,-795,0,1762700642,15168.331390300002,191.7665763900004,50710.1321388 2025-11-09,15:04:04.000,313,11083868,-795,0,1762700643,15168.351599230002,191.84411682000064,50710.03431912 2025-11-09,15:04:05.000,313,11083606,-795,0,1762700644,15168.392017090002,191.90050986000278,50710.11816456001 2025-11-09,15:04:06.000,313,11083577,-795,0,1762700645,15168.573897459988,191.78067464999913,50710.146113040006 2025-11-09,15:04:07.000,313,11083448,-795,0,1762700646,15168.432434950002,191.83001856000192,50710.076241840005 2025-11-09,15:04:08.000,313,11083531,-795,0,1762700647,15168.405489709992,191.7172324800049,50710.22995848 2025-11-09,15:04:09.000,313,11083603,-795,0,1762700648,15168.412226020002,191.80182204000448,50710.10419032 2025-11-09,15:04:10.000,313,11083683,-795,0,1762700649,15168.513270670002,191.7172324800049,50710.1321388 2025-11-09,15:04:11.000,313,11083569,-795,0,1762700650,15168.681678419998,191.66083944000275,50710.13912592001 2025-11-09,15:04:12.000,313,11083448,-795,0,1762700651,15168.674942109988,191.83706769000128,50710.15310016 2025-11-09,15:04:13.000,313,11083807,-795,0,1762700652,15168.573897459988,191.78067464999913,50710.264894080006 2025-11-09,15:04:14.000,313,11083522,-795,0,1762700653,15168.614315319988,191.68903596000018,50710.09021608001 2025-11-09,15:04:15.000,313,11083563,-795,0,1762700654,15168.654733179988,191.67493770000146,50710.17406152 2025-11-09,15:04:16.000,313,11083557,-795,0,1762700655,15168.796195689989,191.67493770000146,50710.06925472001 2025-11-09,15:04:17.000,313,11083586,-795,0,1762700656,15168.843349859999,191.7665763900004,50710.243932720005 2025-11-09,15:04:18.000,313,11083458,-795,0,1762700657,15168.661469489998,191.68198683000082,50710.17406152 2025-11-09,15:04:19.000,313,11083368,-795,0,1762700658,15168.762514139999,191.63969205000467,50710.13912592001 2025-11-09,15:04:20.000,313,11083420,-795,0,1762700659,15168.708623659993,191.59034814000188,50709.9923964 2025-11-09,15:04:21.000,313,11083386,-795,0,1762700660,15168.722096279998,191.59739727000124,50710.10419032 2025-11-09,15:04:22.000,313,11083483,-795,0,1762700661,15168.742305209998,191.49166032000358,50710.04829336001 2025-11-09,15:04:23.000,313,11083762,-795,0,1762700662,15168.789459379994,191.40002163000463,50710.04130624 2025-11-09,15:04:24.000,313,11083555,-795,0,1762700663,15168.796195689989,191.47051292999822,50710.11117744 2025-11-09,15:04:25.000,313,11083524,-795,0,1762700664,15168.816404619989,191.44936554000014,50709.957460800004 2025-11-09,15:04:26.000,313,11083679,-795,0,1762700665,15168.95786712999,191.3083829399984,50710.09021608001 2025-11-09,15:04:27.000,313,11083506,-795,0,1762700666,15168.863558789999,191.3224812000044,50710.11816456001 2025-11-09,15:04:28.000,313,11083639,-795,0,1762700667,15168.890504029994,191.28018642000097,50710.03431912 2025-11-09,15:04:29.000,313,11083558,-795,0,1762700668,15168.90397665,191.1955968600014,50710.06925472001 2025-11-09,15:04:30.000,313,11083546,-795,0,1762700669,15168.863558789999,191.23084250999818,50710.13912592001 2025-11-09,15:04:31.000,313,11083565,-795,0,1762700670,15168.87703140999,191.32953033000376,50710.125151680004 2025-11-09,15:04:32.000,313,11083685,-795,0,1762700671,15168.843349859999,191.24494077000418,50710.30681680001 2025-11-09,15:04:33.000,313,11083648,-795,0,1762700672,15168.930921889994,191.33657946000312,50710.146113040006 2025-11-09,15:04:34.000,313,11083624,-795,0,1762700673,15168.809668309994,191.23789164000482,50710.2718812 2025-11-09,15:04:35.000,313,11083723,-795,0,1762700674,15168.802931999999,191.30133380999905,50710.18104864 2025-11-09,15:04:36.000,313,11083512,-795,0,1762700675,15168.708623659993,191.42821815000207,50710.16707440001 2025-11-09,15:04:37.000,313,11083516,-795,0,1762700676,15168.735568899989,191.2731372900016,50710.146113040006 2025-11-09,15:04:38.000,313,11083493,-795,0,1762700677,15168.722096279998,191.33657946000312,50710.18104864 2025-11-09,15:04:39.000,313,11083714,-795,0,1762700678,15168.775986759989,191.43526728000143,50710.23694560001 2025-11-09,15:04:40.000,313,11083709,-795,0,1762700679,15168.782723069999,191.25198990000354,50710.23694560001 2025-11-09,15:04:41.000,313,11083565,-795,0,1762700680,15168.695151039989,191.31543206999777,50710.09021608001 2025-11-09,15:04:42.000,313,11083627,-795,0,1762700681,15168.695151039989,191.31543206999777,50710.06925472001 2025-11-09,15:04:43.000,313,11083398,-795,0,1762700682,15168.742305209998,191.16740034000395,50710.11117744 2025-11-09,15:04:44.000,313,11083730,-795,0,1762700683,15168.749041519994,191.1462529499986,50710.23694560001 2025-11-09,15:04:45.000,313,11083610,-795,0,1762700684,15168.809668309994,191.15330207999796,50710.34873952 2025-11-09,15:04:46.000,313,11083851,-795,0,1762700685,15168.85682247999,191.18149860000267,50710.32079104 2025-11-09,15:04:47.000,313,11083702,-795,0,1762700686,15168.816404619989,191.1603512100046,50710.30681680001 2025-11-09,15:04:48.000,313,11083423,-795,0,1762700687,15168.735568899989,190.9277299200039,50710.195022880005 2025-11-09,15:04:49.000,313,11083622,-795,0,1762700688,15168.789459379994,190.99822122000478,50710.32777816 2025-11-09,15:04:50.000,313,11083561,-795,0,1762700689,15168.910712959994,191.04051600000093,50710.3417524 2025-11-09,15:04:51.000,313,11083481,-795,0,1762700690,15168.802931999999,191.00527035000414,50710.04130624 2025-11-09,15:04:52.000,313,11083540,-795,0,1762700691,15168.796195689989,190.948877310002,50710.11816456001 2025-11-09,15:04:53.000,313,11083608,-795,0,1762700692,15168.863558789999,190.99117208999814,50710.146113040006 2025-11-09,15:04:54.000,313,11083383,-795,0,1762700693,15168.796195689989,191.11805643000116,50710.097203200006 2025-11-09,15:04:55.000,313,11083404,-795,0,1762700694,15168.843349859999,190.8360912299977,50710.16008728 2025-11-09,15:04:56.000,313,11083577,-795,0,1762700695,15168.90397665,190.99117208999814,50710.21598424001 2025-11-09,15:04:57.000,313,11083514,-795,0,1762700696,15168.95786712999,190.97707382999943,50710.13912592001 2025-11-09,15:04:58.000,313,11083762,-795,0,1762700697,15168.96460344,191.1462529499986,50710.22297136 2025-11-09,15:04:59.000,313,11083870,-795,0,1762700698,15168.91744926999,191.0123194800035,50710.22297136 2025-11-09,15:05:00.000,313,11083439,-795,0,1762700699,15168.89724033999,191.1462529499986,50710.06925472001 2025-11-09,15:05:01.000,313,11083633,-795,0,1762700700,15168.96460344,191.23084250999818,50710.146113040006 2025-11-09,15:05:02.000,313,11083449,-795,0,1762700701,15168.89724033999,191.3083829399984,50710.04829336001 2025-11-09,15:05:03.000,313,11083544,-795,0,1762700702,15169.11953856999,191.25198990000354,50710.04130624 2025-11-09,15:05:04.000,313,11083434,-715,0,1762700703,15169.22731953,191.30133380999905,50710.09021608001 2025-11-09,15:05:05.000,313,11083516,-795,0,1762700704,15169.18690167,191.10395817000244,50710.21598424001 2025-11-09,15:05:06.000,313,11083552,-795,0,1762700705,15169.301418939991,191.22379337999882,50710.05528048 2025-11-09,15:05:07.000,313,11083883,-795,0,1762700706,15169.153220119995,191.18149860000267,50710.313803920006 2025-11-09,15:05:08.000,313,11083300,-795,0,1762700707,15169.213846909995,191.20264599000075,50710.20899712 2025-11-09,15:05:09.000,313,11083467,-795,0,1762700708,15169.294682629996,191.03346687000158,50710.195022880005 2025-11-09,15:05:10.000,313,11083648,-795,0,1762700709,15169.234055839996,191.13215468999988,50710.16008728 2025-11-09,15:05:11.000,313,11083651,-795,0,1762700710,15169.28794632,191.05461425999965,50710.23694560001 2025-11-09,15:05:12.000,313,11083555,-795,0,1762700711,15169.368782040001,191.00527035000414,50710.34873952 2025-11-09,15:05:13.000,313,11083546,-795,0,1762700712,15169.22731953,191.0123194800035,50710.3417524 2025-11-09,15:05:14.000,313,11083523,-795,0,1762700713,15169.355309419996,190.9629755700007,50710.3417524 2025-11-09,15:05:15.000,313,11083554,-795,0,1762700714,15169.28121000999,191.0475651300003,50710.28585544001 2025-11-09,15:05:16.000,313,11083576,-795,0,1762700715,15169.173429049995,190.92068079000455,50710.28585544001 2025-11-09,15:05:17.000,313,11083516,-795,0,1762700716,15169.16669274,190.84314036000433,50710.11117744 2025-11-09,15:05:18.000,313,11083777,-795,0,1762700717,15169.10606595,190.90658252999856,50710.53739176 2025-11-09,15:05:19.000,313,11083465,-795,0,1762700718,15169.2071106,190.98412295999879,50710.40463648001 2025-11-09,15:05:20.000,313,11083474,-795,0,1762700719,15169.28794632,190.70920689000195,50710.30681680001 2025-11-09,15:05:21.000,313,11083519,-795,0,1762700720,15169.18690167,190.73035428000003,50710.32777816 2025-11-09,15:05:22.000,313,11083580,-795,0,1762700721,15169.32836418,190.63871559000108,50710.292842560004 2025-11-09,15:05:23.000,313,11083862,-795,0,1762700722,15169.30815525,190.69510863000323,50710.09021608001 2025-11-09,15:05:24.000,313,11083631,-795,0,1762700723,15169.193637979995,190.52592951000406,50710.195022880005 2025-11-09,15:05:25.000,313,11083841,-795,0,1762700724,15169.12627488,190.4695364700019,50710.53739176 2025-11-09,15:05:26.000,313,11083540,-795,0,1762700725,15169.173429049995,190.46248734000255,50710.39764936 2025-11-09,15:05:27.000,313,11083563,-795,0,1762700726,15169.24752846,190.29330822000338,50710.411623600005 2025-11-09,15:05:28.000,313,11083787,-795,0,1762700727,15169.05891177999,190.28625909000402,50710.432584960006 2025-11-09,15:05:29.000,313,11083533,-795,0,1762700728,15168.991548679995,190.27216082999803,50710.362713760005 2025-11-09,15:05:30.000,313,11083440,-795,0,1762700729,15169.16669274,190.00429389000055,50710.4465592 2025-11-09,15:05:31.000,313,11083802,-795,0,1762700730,15169.22731953,190.032490409998,50710.33476528001 2025-11-09,15:05:32.000,313,11083588,-795,0,1762700731,15169.321627869991,189.9619991100044,50710.57232736001 2025-11-09,15:05:33.000,313,11083590,-795,0,1762700732,15169.234055839996,190.07478519000142,50710.48848192 2025-11-09,15:05:34.000,313,11083471,-795,0,1762700733,15169.14648381,189.88445868000417,50710.52341752001 2025-11-09,15:05:35.000,313,11083587,-795,0,1762700734,15169.193637979995,189.9972447600012,50710.4465592 2025-11-09,15:05:36.000,313,11083300,-795,0,1762700735,15169.18690167,189.97609737000312,50710.3417524 2025-11-09,15:05:37.000,313,11083543,-795,0,1762700736,15169.24079214999,189.7857708599986,50710.32777816 2025-11-09,15:05:38.000,313,11083787,-795,0,1762700737,15169.254264769996,189.90560607000225,50710.48848192 2025-11-09,15:05:39.000,313,11083651,-795,0,1762700738,15169.24752846,189.77872172999923,50710.38367512001 2025-11-09,15:05:40.000,313,11083578,-795,0,1762700739,15169.30815525,189.73642695000308,50710.292842560004 2025-11-09,15:05:41.000,313,11083820,-795,0,1762700740,15169.32836418,189.9126552000016,50710.362713760005 2025-11-09,15:05:42.000,313,11083609,-795,0,1762700741,15169.28794632,189.8774095500048,50710.39764936 2025-11-09,15:05:43.000,313,11083472,-795,0,1762700742,15169.34857311,190.10298170999886,50710.39066224 2025-11-09,15:05:44.000,313,11083735,-795,0,1762700743,15169.341836799991,190.13822736000293,50710.376688 2025-11-09,15:05:45.000,313,11083626,-795,0,1762700744,15169.28794632,190.0606869300027,50710.20899712 2025-11-09,15:05:46.000,313,11083728,-795,0,1762700745,15169.409199900001,190.11003083999822,50710.146113040006 2025-11-09,15:05:47.000,313,11083488,-795,0,1762700746,15169.368782040001,190.21576779000316,50710.3417524 2025-11-09,15:05:48.000,313,11083434,-795,0,1762700747,15169.409199900001,190.3567503900049,50710.376688 2025-11-09,15:05:49.000,313,11083484,-795,0,1762700748,15169.341836799991,190.30035735000274,50710.2718812 2025-11-09,15:05:50.000,313,11083612,-795,0,1762700749,15169.496771929997,190.74445253999875,50710.3417524 2025-11-09,15:05:51.000,313,11083618,-795,0,1762700750,15169.388990970001,190.56822429000022,50710.362713760005 2025-11-09,15:05:52.000,313,11083618,-795,0,1762700751,15169.436145139996,190.617568200003,50710.25790696001 2025-11-09,15:05:53.000,313,11083527,-795,0,1762700752,15169.436145139996,190.8008455800009,50710.34873952 2025-11-09,15:05:54.000,313,11083777,-795,0,1762700753,15169.537189789997,190.66691210999852,50710.15310016 2025-11-09,15:05:55.000,313,11083352,-795,0,1762700754,15169.496771929997,190.87133688000176,50710.2718812 2025-11-09,15:05:56.000,313,11083751,-795,0,1762700755,15169.496771929997,190.77969819000282,50710.25091984 2025-11-09,15:05:57.000,313,11083533,-795,0,1762700756,15169.496771929997,190.89248426999984,50710.25790696001 2025-11-09,15:05:58.000,313,11083462,-795,0,1762700757,15169.409199900001,190.79379645000154,50710.25091984 2025-11-09,15:05:59.000,313,11083417,-795,0,1762700758,15169.483299309992,190.99822122000478,50710.15310016 2025-11-09,15:06:00.000,313,11083713,-795,0,1762700759,15169.463090379992,191.03346687000158,50710.01335776 2025-11-09,15:06:01.000,313,11083523,-795,0,1762700760,15169.496771929997,191.10395817000244,50710.33476528001 2025-11-09,15:06:02.000,313,11083804,-795,0,1762700761,15169.564135029992,191.2942846799997,50710.243932720005 2025-11-09,15:06:03.000,313,11083639,-795,0,1762700762,15169.523717169992,191.22379337999882,50710.076241840005 2025-11-09,15:06:04.000,313,11083516,-795,0,1762700763,15169.665179679992,191.32953033000376,50710.376688 2025-11-09,15:06:05.000,313,11083648,-755,0,1762700764,15169.698861229997,191.3083829399984,50710.2718812 2025-11-09,15:06:06.000,313,11083359,-795,0,1762700765,15169.624761819992,191.36477598000056,50710.18104864 2025-11-09,15:06:07.000,313,11083650,-795,0,1762700766,15169.577607649997,191.5057585800023,50710.243932720005 2025-11-09,15:06:08.000,313,11083264,-795,0,1762700767,15169.570871340002,191.7877237799985,50710.481494800006 2025-11-09,15:06:09.000,313,11083306,-795,0,1762700768,15169.698861229997,191.58329901000252,50710.195022880005 2025-11-09,15:06:10.000,313,11083457,-795,0,1762700769,15169.685388609993,191.66083944000275,50710.27886832 2025-11-09,15:06:11.000,313,11083637,-795,0,1762700770,15169.618025509997,191.85116595,50710.18803576001 2025-11-09,15:06:12.000,313,11083575,-795,0,1762700771,15169.685388609993,191.68903596000018,50710.25790696001 2025-11-09,15:06:13.000,313,11083816,-795,0,1762700772,15169.618025509997,191.7877237799985,50710.32079104 2025-11-09,15:06:14.000,313,11083850,-795,0,1762700773,15169.671915990002,191.85821507999935,50710.362713760005 2025-11-09,15:06:15.000,313,11083483,-795,0,1762700774,15169.557398719997,191.82296943000256,50710.11117744 2025-11-09,15:06:16.000,313,11083706,-795,0,1762700775,15169.638234439997,191.8159203000032,50710.45354632001 2025-11-09,15:06:17.000,313,11083584,-795,0,1762700776,15169.644970749992,191.80182204000448,50710.32777816 2025-11-09,15:06:18.000,313,11083520,-795,0,1762700777,15169.631498130002,191.72428161000425,50710.39764936 2025-11-09,15:06:19.000,313,11083568,-795,0,1762700778,15169.537189789997,191.59739727000124,50710.3417524 2025-11-09,15:06:20.000,313,11083671,-795,0,1762700779,15169.591080270002,191.5692007500038,50710.376688 2025-11-09,15:06:21.000,313,11083633,-795,0,1762700780,15169.611289200002,191.4211690200027,50710.4465592 2025-11-09,15:06:22.000,313,11083593,-795,0,1762700781,15169.692124920002,191.1744494700033,50710.39764936 2025-11-09,15:06:23.000,313,11083791,-795,0,1762700782,15169.698861229997,191.18854773000203,50710.45354632001 2025-11-09,15:06:24.000,313,11083438,-795,0,1762700783,15169.725806469993,191.18854773000203,50710.376688 2025-11-09,15:06:25.000,313,11083731,-795,0,1762700784,15169.685388609993,191.00527035000414,50710.35572664001 2025-11-09,15:06:26.000,313,11083739,-795,0,1762700785,15169.631498130002,190.78674732000218,50710.50944328 2025-11-09,15:06:27.000,313,11083509,-795,0,1762700786,15169.591080270002,190.48363473000063,50710.33476528001 2025-11-09,15:06:28.000,313,11083417,-795,0,1762700787,15169.671915990002,190.47658560000127,50710.411623600005 2025-11-09,15:06:29.000,313,11083528,-795,0,1762700788,15169.712333850002,190.3426521299989,50710.5863016 2025-11-09,15:06:30.000,313,11083857,-795,0,1762700789,15169.644970749992,190.1452764900023,50710.48848192 2025-11-09,15:06:31.000,313,11083562,-795,0,1762700790,15169.570871340002,190.0959325799995,50710.57232736001 2025-11-09,15:06:32.000,313,11083405,-795,0,1762700791,15169.537189789997,190.00429389000055,50710.62123720001 2025-11-09,15:06:33.000,313,11083603,-795,0,1762700792,15169.543926099992,189.89150781000353,50710.628224320004 2025-11-09,15:06:34.000,313,11083641,-795,0,1762700793,15169.490035620001,189.701181299999,50710.62123720001 2025-11-09,15:06:35.000,313,11083557,-795,0,1762700794,15169.483299309992,189.65888652000285,50710.48848192 2025-11-09,15:06:36.000,313,11083535,-795,0,1762700795,15169.510244550002,189.49675653000304,50710.66315992 2025-11-09,15:06:37.000,313,11083533,-795,0,1762700796,15169.516980859997,189.44741262000025,50710.50944328 2025-11-09,15:06:38.000,313,11083547,-795,0,1762700797,15169.618025509997,189.3205282800045,50710.63521144 2025-11-09,15:06:39.000,313,11083535,-795,0,1762700798,15169.631498130002,189.17954568000278,50710.59328872001 2025-11-09,15:06:40.000,313,11083400,-795,0,1762700799,15169.557398719997,189.05971046999912,50710.62123720001 2025-11-09,15:06:41.000,313,11083492,-795,0,1762700800,15169.698861229997,188.86938396000187,50710.5164304 2025-11-09,15:06:42.000,313,11083301,-795,0,1762700801,15169.530453480002,188.82004004999908,50710.52341752001 2025-11-09,15:06:43.000,313,11083661,-795,0,1762700802,15169.577607649997,188.80594179000036,50710.5164304 2025-11-09,15:06:44.000,313,11083545,-795,0,1762700803,15169.570871340002,188.798892660001,50710.600275840006 2025-11-09,15:06:45.000,313,11083688,-795,0,1762700804,15169.490035620001,188.74249961999885,50710.698095520005 2025-11-09,15:06:46.000,313,11083508,-795,0,1762700805,15169.436145139996,188.6508609299999,50710.54437888 2025-11-09,15:06:47.000,313,11083354,-795,0,1762700806,15169.415936209996,188.6156152800031,50710.600275840006 2025-11-09,15:06:48.000,313,11083510,-795,0,1762700807,15169.355309419996,188.65791005999927,50710.530404640005 2025-11-09,15:06:49.000,313,11083659,-795,0,1762700808,15169.388990970001,188.91167873999802,50710.61425008 2025-11-09,15:06:50.000,313,11083532,-795,0,1762700809,15169.442881449992,188.86938396000187,50710.56534024 2025-11-09,15:06:51.000,313,11083592,-795,0,1762700810,15169.341836799991,189.08085786000447,50710.50245616001 2025-11-09,15:06:52.000,313,11083529,-795,0,1762700811,15169.362045729991,189.12315264000063,50710.54437888 2025-11-09,15:06:53.000,313,11083446,-795,0,1762700812,15169.496771929997,189.34872480000195,50710.600275840006 2025-11-09,15:06:54.000,313,11083692,-795,0,1762700813,15169.577607649997,189.46151087999897,50710.50944328 2025-11-09,15:06:55.000,313,11083821,-795,0,1762700814,15169.631498130002,189.52495305000048,50710.47450768001 2025-11-09,15:06:56.000,313,11083688,-795,0,1762700815,15169.746015399993,189.67298478000157,50710.600275840006 2025-11-09,15:06:57.000,313,11083644,-795,0,1762700816,15169.752751710002,189.6659356500022,50710.68412128 2025-11-09,15:06:58.000,313,11083404,-795,0,1762700817,15169.752751710002,189.97609737000312,50710.460533440004 2025-11-09,15:06:59.000,313,11083664,-795,0,1762700818,15169.894214219988,190.0606869300027,50710.41861072 2025-11-09,15:07:00.000,313,11083543,-795,0,1762700819,15169.826851119993,190.15232562000165,50710.3417524 2025-11-09,15:07:01.000,313,11083655,-795,0,1762700820,15169.847060049993,190.18757126999844,50710.32777816 2025-11-09,15:07:02.000,313,11083649,-795,0,1762700821,15169.766224329993,190.42724168999848,50710.43957208 2025-11-09,15:07:03.000,313,11083810,-795,0,1762700822,15169.847060049993,190.4554382100032,50710.63521144 2025-11-09,15:07:04.000,313,11083486,-795,0,1762700823,15169.833587429988,190.57527341999958,50710.27886832 2025-11-09,15:07:05.000,313,11083474,-795,0,1762700824,15170.001995179999,190.77264906000346,50710.56534024 2025-11-09,15:07:06.000,313,11083589,-795,0,1762700825,15169.934632079989,190.90658252999856,50710.628224320004 2025-11-09,15:07:07.000,313,11083665,-795,0,1762700826,15169.860532669998,191.07576164999773,50710.376688 2025-11-09,15:07:08.000,313,11083746,-795,0,1762700827,15170.035676729989,190.98412295999879,50710.41861072 2025-11-09,15:07:09.000,313,11083505,-795,0,1762700828,15169.941368389998,191.16740034000395,50710.38367512001 2025-11-09,15:07:10.000,313,11083640,-795,0,1762700829,15169.968313629994,191.13920381999924,50710.49546904 2025-11-09,15:07:11.000,313,11083776,-795,0,1762700830,15169.927895769993,191.16740034000395,50710.38367512001 2025-11-09,15:07:12.000,313,11083814,-795,0,1762700831,15170.028940419994,191.31543206999777,50710.29982968 2025-11-09,15:07:13.000,313,11083466,-795,0,1762700832,15170.008731489994,191.2096951200001,50710.362713760005 2025-11-09,15:07:14.000,313,11083537,-795,0,1762700833,15170.069358279994,191.10395817000244,50710.362713760005 2025-11-09,15:07:15.000,313,11083674,-795,0,1762700834,15170.09630351999,191.01936861000286,50710.52341752001 2025-11-09,15:07:16.000,313,11083458,-795,0,1762700835,15170.049149349994,191.06871251999837,50710.41861072 2025-11-09,15:07:17.000,313,11083722,-795,0,1762700836,15170.13672137999,190.97002470000007,50710.376688 2025-11-09,15:07:18.000,313,11083470,-795,0,1762700837,15170.082830899999,190.7162560200013,50710.5164304 2025-11-09,15:07:19.000,313,11083395,-795,0,1762700838,15170.18387555,190.7162560200013,50710.50245616001 2025-11-09,15:07:20.000,313,11083767,-795,0,1762700839,15170.028940419994,190.56117516000086,50710.53739176 2025-11-09,15:07:21.000,313,11083586,-795,0,1762700840,15170.09630351999,190.47658560000127,50710.47450768001 2025-11-09,15:07:22.000,313,11083566,-795,0,1762700841,15170.07609458999,190.62461733000237,50710.69110840001 2025-11-09,15:07:23.000,313,11083531,-795,0,1762700842,15170.042413039999,190.39904517000105,50710.579314480005 2025-11-09,15:07:24.000,313,11083396,-795,0,1762700843,15170.001995179999,190.31445561000146,50710.579314480005 2025-11-09,15:07:25.000,313,11083535,-795,0,1762700844,15170.001995179999,190.2580625699993,50710.71206976 2025-11-09,15:07:26.000,313,11083611,-795,0,1762700845,15169.995258869989,190.1946203999978,50710.84482504 2025-11-09,15:07:27.000,313,11083761,-795,0,1762700846,15169.934632079989,190.27216082999803,50710.77495384 2025-11-09,15:07:28.000,313,11083871,-795,0,1762700847,15169.934632079989,190.34970125999826,50710.75399248 2025-11-09,15:07:29.000,313,11083466,-795,0,1762700848,15169.806642189993,190.27920996000466,50710.69110840001 2025-11-09,15:07:30.000,313,11083583,-795,0,1762700849,15169.746015399993,190.3919960400017,50710.726044 2025-11-09,15:07:31.000,313,11083696,-795,0,1762700850,15169.705597539993,190.32855387000018,50710.75399248 2025-11-09,15:07:32.000,313,11083556,-715,0,1762700851,15169.698861229997,190.37789778000297,50710.84482504 2025-11-09,15:07:33.000,313,11083606,-795,0,1762700852,15169.759488019998,190.33560299999954,50710.795915200004 2025-11-09,15:07:34.000,313,11083596,-795,0,1762700853,15169.732542780002,190.22281692000251,50710.77495384 2025-11-09,15:07:35.000,313,11083754,-795,0,1762700854,15169.685388609993,190.3426521299989,50710.726044 2025-11-09,15:07:36.000,313,11083420,-795,0,1762700855,15169.658443369997,190.38494691000233,50710.77495384 2025-11-09,15:07:37.000,313,11083717,-795,0,1762700856,15169.658443369997,190.23691518000123,50710.97758032001 2025-11-09,15:07:38.000,313,11083747,-795,0,1762700857,15169.671915990002,190.16642388000037,50710.80290232 2025-11-09,15:07:39.000,313,11083590,-795,0,1762700858,15169.665179679992,190.03953954000463,50710.9705932 2025-11-09,15:07:40.000,313,11083750,-795,0,1762700859,15169.537189789997,190.032490409998,50710.90770912001 2025-11-09,15:07:41.000,313,11083745,-795,0,1762700860,15169.490035620001,189.85626215999946,50710.93565760001 2025-11-09,15:07:42.000,313,11083767,-795,0,1762700861,15169.550662410002,189.7857708599986,50710.984567440006 2025-11-09,15:07:43.000,313,11083693,-795,0,1762700862,15169.564135029992,189.72937782000372,50710.99854168 2025-11-09,15:07:44.000,313,11083571,-795,0,1762700863,15169.516980859997,189.58839522000198,50710.92168336 2025-11-09,15:07:45.000,313,11083473,-795,0,1762700864,15169.449617760001,189.62364086999878,50710.963606080004 2025-11-09,15:07:46.000,313,11083379,-795,0,1762700865,15169.496771929997,189.5672478300039,50710.97758032001 2025-11-09,15:07:47.000,313,11083701,-795,0,1762700866,15169.550662410002,189.57429696000327,50711.07540000001 2025-11-09,15:07:48.000,313,11083601,-795,0,1762700867,15169.469826690001,189.63773913000477,50710.94264472 2025-11-09,15:07:49.000,313,11083545,-795,0,1762700868,15169.523717169992,189.62364086999878,50710.865786400005 2025-11-09,15:07:50.000,313,11083356,-795,0,1762700869,15169.584343959992,189.54610043999855,50710.85879928001 2025-11-09,15:07:51.000,313,11083539,-795,0,1762700870,15169.469826690001,189.62364086999878,50710.726044 2025-11-09,15:07:52.000,313,11083577,-795,0,1762700871,15169.584343959992,189.77872172999923,50710.8308508 2025-11-09,15:07:53.000,313,11083594,-795,0,1762700872,15169.543926099992,189.7998691200046,50710.85879928001 2025-11-09,15:07:54.000,313,11083501,-795,0,1762700873,15169.564135029992,189.96904824000376,50710.92168336 2025-11-09,15:07:55.000,313,11083510,-795,0,1762700874,15169.692124920002,190.0606869300027,50710.67014704001 2025-11-09,15:07:56.000,313,11083689,-795,0,1762700875,15169.685388609993,190.0113430199999,50710.89373488 2025-11-09,15:07:57.000,313,11083651,-795,0,1762700876,15169.746015399993,190.2580625699993,50710.89373488 2025-11-09,15:07:58.000,313,11083462,-795,0,1762700877,15169.766224329993,190.28625909000402,50710.76796672001 2025-11-09,15:07:59.000,313,11083527,-795,0,1762700878,15169.772960639988,190.44838908000384,50710.78892808001 2025-11-09,15:08:00.000,313,11083565,-795,0,1762700879,15169.665179679992,190.65986297999916,50710.67014704001 2025-11-09,15:08:01.000,313,11083410,-795,0,1762700880,15169.793169569988,190.77969819000282,50710.80290232 2025-11-09,15:08:02.000,313,11083551,-795,0,1762700881,15169.739279089998,190.80789471000026,50710.73303112 2025-11-09,15:08:03.000,313,11083634,-795,0,1762700882,15169.739279089998,190.77969819000282,50710.73303112 2025-11-09,15:08:04.000,313,11083717,-795,0,1762700883,15169.685388609993,190.82904209999833,50710.78194096 2025-11-09,15:08:05.000,313,11083567,-795,0,1762700884,15169.651707060002,190.9277299200039,50710.67713416 2025-11-09,15:08:06.000,313,11083555,-795,0,1762700885,15169.624761819992,190.85723862000305,50710.78194096 2025-11-09,15:08:07.000,313,11083605,-795,0,1762700886,15169.624761819992,190.90658252999856,50710.75399248 2025-11-09,15:08:08.000,313,11083847,-795,0,1762700887,15169.543926099992,190.90658252999856,50710.78892808001 2025-11-09,15:08:09.000,313,11083541,-795,0,1762700888,15169.537189789997,190.92068079000455,50710.83783792001 2025-11-09,15:08:10.000,313,11083427,-795,0,1762700889,15169.543926099992,190.7162560200013,50710.84482504 2025-11-09,15:08:11.000,313,11083641,-795,0,1762700890,15169.570871340002,190.62461733000237,50710.85181216 2025-11-09,15:08:12.000,313,11083516,-795,0,1762700891,15169.516980859997,190.69510863000323,50710.73303112 2025-11-09,15:08:13.000,313,11083515,-795,0,1762700892,15169.543926099992,190.44133995000448,50710.74001824001 2025-11-09,15:08:14.000,313,11083600,-795,0,1762700893,15169.483299309992,190.3074064800021,50710.74001824001 2025-11-09,15:08:15.000,313,11083610,-795,0,1762700894,15169.476562999997,190.3426521299989,50710.649185680006 2025-11-09,15:08:16.000,313,11083613,-795,0,1762700895,15169.618025509997,190.28625909000402,50710.71905688001 2025-11-09,15:08:17.000,313,11083711,-795,0,1762700896,15169.591080270002,190.16642388000037,50710.80988944001 2025-11-09,15:08:18.000,313,11083456,-795,0,1762700897,15169.503508239992,190.20166953000444,50710.77495384 2025-11-09,15:08:19.000,313,11083502,-795,0,1762700898,15169.523717169992,190.0606869300027,50710.87976064 2025-11-09,15:08:20.000,313,11083610,-795,0,1762700899,15169.543926099992,190.10298170999886,50710.865786400005 2025-11-09,15:08:21.000,313,11083483,-795,0,1762700900,15169.550662410002,190.0113430199999,50710.83783792001 2025-11-09,15:08:22.000,313,11083466,-795,0,1762700901,15169.557398719997,189.89150781000353,50710.83783792001 2025-11-09,15:08:23.000,313,11083636,-795,0,1762700902,15169.564135029992,190.05363780000334,50710.92168336 2025-11-09,15:08:24.000,313,11083620,-795,0,1762700903,15169.557398719997,190.07478519000142,50710.87976064 2025-11-09,15:08:25.000,313,11083533,-795,0,1762700904,15169.631498130002,190.02544127999863,50710.85181216 2025-11-09,15:08:26.000,313,11083670,-795,0,1762700905,15169.510244550002,190.032490409998,50710.83783792001 2025-11-09,15:08:27.000,313,11083528,-635,0,1762700906,15169.543926099992,190.01839214999927,50710.865786400005 2025-11-09,15:08:28.000,313,11083533,-795,0,1762700907,15169.577607649997,189.9972447600012,50710.89373488 2025-11-09,15:08:29.000,313,11083545,-795,0,1762700908,15169.577607649997,189.77872172999923,50710.84482504 2025-11-09,15:08:30.000,313,11083506,-795,0,1762700909,15169.611289200002,189.7505252100018,50710.94264472 2025-11-09,15:08:31.000,313,11083476,-795,0,1762700910,15169.570871340002,189.6518373900035,50710.94264472 2025-11-09,15:08:32.000,313,11083681,-795,0,1762700911,15169.644970749992,189.49675653000304,50710.88674776001 2025-11-09,15:08:33.000,313,11083548,-795,0,1762700912,15169.644970749992,189.46151087999897,50711.033477280005 2025-11-09,15:08:34.000,313,11083584,-795,0,1762700913,15169.644970749992,189.42626523000217,50710.914696240005 2025-11-09,15:08:35.000,313,11083576,-795,0,1762700914,15169.618025509997,189.24298785000428,50710.97758032001 2025-11-09,15:08:36.000,313,11083621,-795,0,1762700915,15169.678652299997,189.22184045999893,50711.06142576 2025-11-09,15:08:37.000,313,11083886,-795,0,1762700916,15169.725806469993,189.4051178400041,50711.08937424 2025-11-09,15:08:38.000,313,11083710,-795,0,1762700917,15169.678652299997,189.36987219000002,50711.07540000001 2025-11-09,15:08:39.000,313,11083529,-795,0,1762700918,15169.712333850002,189.72937782000372,50711.08937424 2025-11-09,15:08:40.000,313,11083555,-795,0,1762700919,15169.584343959992,189.90560607000225,50711.06142576 2025-11-09,15:08:41.000,313,11083752,-795,0,1762700920,15169.523717169992,190.16642388000037,50710.82386368 2025-11-09,15:08:42.000,313,11083703,-795,0,1762700921,15169.604552889992,190.53297864000342,50711.00552880001 2025-11-09,15:08:43.000,313,11083572,-795,0,1762700922,15169.604552889992,190.82199296999897,50710.89373488 2025-11-09,15:08:44.000,313,11083703,-795,0,1762700923,15169.591080270002,191.13920381999924,50710.89373488 2025-11-09,15:08:45.000,313,11083599,-795,0,1762700924,15169.409199900001,191.2942846799997,50710.76097960001 2025-11-09,15:08:46.000,313,11083645,-795,0,1762700925,15169.503508239992,191.63264291999803,50710.726044 2025-11-09,15:08:47.000,313,11083452,-795,0,1762700926,15169.496771929997,191.90050986000278,50710.99854168 2025-11-09,15:08:48.000,313,11083531,-795,0,1762700927,15169.436145139996,192.09083637000003,50710.82386368 2025-11-09,15:08:49.000,313,11083510,-795,0,1762700928,15169.503508239992,192.10493462999875,50711.0404644 2025-11-09,15:08:50.000,313,11083630,-795,0,1762700929,15169.388990970001,192.14018028000282,50711.01251592 2025-11-09,15:08:51.000,313,11083661,-795,0,1762700930,15169.321627869991,192.03444332999788,50710.963606080004 2025-11-09,15:08:52.000,313,11083604,-795,0,1762700931,15169.355309419996,191.9991976800011,50710.914696240005 2025-11-09,15:08:53.000,313,11083650,-795,0,1762700932,15169.26100107999,191.88641160000407,50710.94264472 2025-11-09,15:08:54.000,313,11083538,-795,0,1762700933,15169.213846909995,191.6537903100034,50710.963606080004 2025-11-09,15:08:55.000,313,11083603,-715,0,1762700934,15169.14648381,191.47756206000486,50710.9705932 2025-11-09,15:08:56.000,313,11083567,-795,0,1762700935,15169.16669274,191.3224812000044,50711.01950304 2025-11-09,15:08:57.000,313,11083504,-795,0,1762700936,15169.12627488,191.1462529499986,50710.984567440006 2025-11-09,15:08:58.000,313,11083583,-795,0,1762700937,15169.08585702,191.07576164999773,50711.04745152 2025-11-09,15:08:59.000,313,11083707,-795,0,1762700938,15169.02523023,190.9277299200039,50711.00552880001 2025-11-09,15:09:00.000,313,11083555,-795,0,1762700939,15169.07912070999,190.82904209999833,50710.97758032001 2025-11-09,15:09:01.000,313,11083663,-795,0,1762700940,15169.052175469995,190.7021577600026,50710.99155456 2025-11-09,15:09:02.000,313,11083612,-795,0,1762700941,15169.0050213,190.79379645000154,50711.12430984001 2025-11-09,15:09:03.000,313,11083493,-795,0,1762700942,15168.99828498999,190.72330515000067,50710.95661896001 2025-11-09,15:09:04.000,313,11083446,-795,0,1762700943,15169.04543916,190.8995333999992,50711.05443864001 2025-11-09,15:09:05.000,313,11083626,-795,0,1762700944,15169.02523023,190.92068079000455,50711.05443864001 2025-11-09,15:09:06.000,313,11083634,-795,0,1762700945,15168.99828498999,191.18149860000267,50711.082387120005 2025-11-09,15:09:07.000,313,11083489,-795,0,1762700946,15169.08585702,191.37887423999928,50711.00552880001 2025-11-09,15:09:08.000,313,11083606,-795,0,1762700947,15169.031966539995,191.61854465999932,50710.94264472 2025-11-09,15:09:09.000,313,11083624,-795,0,1762700948,15169.01849391999,191.78067464999913,50711.12430984001 2025-11-09,15:09:10.000,313,11083552,-795,0,1762700949,15168.89724033999,192.09083637000003,50710.92867048001 2025-11-09,15:09:11.000,313,11083649,-795,0,1762700950,15168.782723069999,192.20362245000433,50711.04745152 2025-11-09,15:09:12.000,313,11083607,-795,0,1762700951,15168.816404619989,192.39394896000158,50710.99155456 2025-11-09,15:09:13.000,313,11083445,-795,0,1762700952,15168.634524249988,192.54198069000267,50711.082387120005 2025-11-09,15:09:14.000,313,11083594,-795,0,1762700953,15168.553688530003,192.6829632900044,50710.87976064 2025-11-09,15:09:15.000,313,11083567,-795,0,1762700954,15168.371808160002,192.79574937000143,50710.900722 2025-11-09,15:09:16.000,313,11083509,-795,0,1762700955,15168.304445059992,192.82394588999887,50711.11732272 2025-11-09,15:09:17.000,313,11083462,-795,0,1762700956,15168.324653989992,192.84509328000422,50711.12430984001 2025-11-09,15:09:18.000,313,11083458,-795,0,1762700957,15168.264027199992,192.9296828400038,50711.09636136001 2025-11-09,15:09:19.000,313,11083414,-795,0,1762700958,15168.176455169996,192.9014863199991,50710.94963184 2025-11-09,15:09:20.000,313,11083750,-795,0,1762700959,15168.10909207,192.78870024000207,50711.09636136001 2025-11-09,15:09:21.000,313,11083550,-795,0,1762700960,15168.055201589996,192.767552850004,50711.12430984001 2025-11-09,15:09:22.000,313,11083572,-795,0,1762700961,15168.142773619991,192.60542286000418,50711.04745152 2025-11-09,15:09:23.000,313,11083532,-795,0,1762700962,15168.00131110999,192.4714893900018,50711.201168160005 2025-11-09,15:09:24.000,313,11083473,-795,0,1762700963,15167.994574799995,192.28116288000456,50711.06142576 2025-11-09,15:09:25.000,313,11083591,-795,0,1762700964,15168.055201589996,192.13313115000346,50711.131296960004 2025-11-09,15:09:26.000,313,11083697,-795,0,1762700965,15168.08888314,192.04854159000388,50711.17321968001 2025-11-09,15:09:27.000,313,11083861,-795,0,1762700966,15168.176455169996,191.8793624700047,50711.15924544 2025-11-09,15:09:28.000,313,11083525,-795,0,1762700967,15168.149509930001,191.80182204000448,50711.20815528 2025-11-09,15:09:29.000,313,11083479,-795,0,1762700968,15168.270763510001,191.7031342199989,50711.16623256 2025-11-09,15:09:30.000,313,11083540,-795,0,1762700969,15168.371808160002,191.57624988000316,50711.201168160005 2025-11-09,15:09:31.000,313,11083697,-795,0,1762700970,15168.425698639992,191.44936554000014,50711.23610376 2025-11-09,15:09:32.000,313,11083685,-795,0,1762700971,15168.398753399997,191.63969205000467,50711.17321968001 2025-11-09,15:09:33.000,313,11083592,-795,0,1762700972,15168.533479600002,191.5410042299991,50711.17321968001 2025-11-09,15:09:34.000,313,11083455,-795,0,1762700973,15168.587370079993,191.57624988000316,50711.201168160005 2025-11-09,15:09:35.000,313,11083611,-795,0,1762700974,15168.634524249988,191.61149552999996,50711.18719392 2025-11-09,15:09:36.000,313,11083571,-795,0,1762700975,15168.634524249988,191.75952726000105,50711.08937424 2025-11-09,15:09:37.000,313,11083449,-795,0,1762700976,15168.654733179988,191.83001856000192,50711.13828408 2025-11-09,15:09:38.000,313,11083567,-795,0,1762700977,15168.567161149993,192.04854159000388,50711.12430984001 2025-11-09,15:09:39.000,313,11083728,-795,0,1762700978,15168.560424839998,192.28116288000456,50711.02649016001 2025-11-09,15:09:40.000,313,11083505,-795,0,1762700979,15168.398753399997,192.45034200000373,50711.082387120005 2025-11-09,15:09:41.000,313,11083523,-795,0,1762700980,15168.304445059992,192.66886502999841,50711.15924544 2025-11-09,15:09:42.000,313,11083593,-795,0,1762700981,15168.189927790001,192.80984763000015,50710.95661896001 2025-11-09,15:09:43.000,313,11083536,-795,0,1762700982,15168.095619449996,193.00017414000467,50711.01251592 2025-11-09,15:09:44.000,313,11083440,-795,0,1762700983,15168.02825635,193.25394282000343,50710.94264472 2025-11-09,15:09:45.000,313,11083551,-795,0,1762700984,15167.933948009995,193.49361324000347,50711.07540000001 2025-11-09,15:09:46.000,313,11083570,-795,0,1762700985,15167.873321219995,193.63459583999793,50711.04745152 2025-11-09,15:09:47.000,313,11083418,-795,0,1762700986,15167.75880394999,193.5852519300024,50711.10334848001 2025-11-09,15:09:48.000,313,11083665,-795,0,1762700987,15167.75880394999,193.88836452000396,50711.131296960004 2025-11-09,15:09:49.000,313,11083685,-795,0,1762700988,15167.74533133,193.81082409000373,50711.082387120005 2025-11-09,15:09:50.000,313,11083800,-795,0,1762700989,15167.624077749999,193.72623453000415,50710.99854168 2025-11-09,15:09:51.000,313,11083394,-795,0,1762700990,15167.7251224,193.74738192000223,50711.17321968001 2025-11-09,15:09:52.000,313,11083395,-795,0,1762700991,15167.71838608999,193.71213626999815,50710.99854168 2025-11-09,15:09:53.000,313,11083497,-795,0,1762700992,15167.71838608999,193.5711536700037,50711.19418104001 2025-11-09,15:09:54.000,313,11083586,-795,0,1762700993,15167.63755036999,193.25394282000343,50710.9705932 2025-11-09,15:09:55.000,313,11083420,-795,0,1762700994,15167.664495609999,193.2609919500028,50711.06841288 2025-11-09,15:09:56.000,313,11083725,-755,0,1762700995,15167.71838608999,192.9155845799978,50710.95661896001 2025-11-09,15:09:57.000,313,11083576,-795,0,1762700996,15167.80595812,192.54198069000267,50711.152258320006 2025-11-09,15:09:58.000,313,11083810,-795,0,1762700997,15167.711649779994,192.3234576600007,50711.16623256 2025-11-09,15:09:59.000,313,11083384,-795,0,1762700998,15167.752067639994,192.2600154899992,50711.32693632 2025-11-09,15:10:00.000,313,11083526,-715,0,1762700999,15167.77901287999,192.1119837599981,50711.07540000001 2025-11-09,15:10:01.000,313,11083633,-795,0,1762701000,15167.90700277,191.79477290999785,50711.13828408 2025-11-09,15:10:02.000,313,11083543,-795,0,1762701001,15167.83963966999,191.5057585800023,50711.033477280005 2025-11-09,15:10:03.000,313,11083830,-795,0,1762701002,15167.98783849,191.6537903100034,50711.05443864001 2025-11-09,15:10:04.000,313,11083655,-795,0,1762701003,15167.94742063,191.62559378999867,50711.11732272 2025-11-09,15:10:05.000,313,11083622,-795,0,1762701004,15167.88679384,191.36477598000056,50711.04745152 2025-11-09,15:10:06.000,313,11083350,-795,0,1762701005,15167.994574799995,191.38592336999864,50711.11732272 2025-11-09,15:10:07.000,313,11083649,-795,0,1762701006,15168.095619449996,191.16740034000395,50711.10334848001 2025-11-09,15:10:08.000,313,11083635,-795,0,1762701007,15168.06867421,191.31543206999777,50711.06841288 2025-11-09,15:10:09.000,313,11083716,-795,0,1762701008,15168.08888314,191.32953033000376,50711.04745152 2025-11-09,15:10:10.000,313,11083896,-795,0,1762701009,15167.954156939995,191.32953033000376,50711.04745152 2025-11-09,15:10:11.000,313,11083690,-795,0,1762701010,15167.96089324999,191.41411989000335,50711.00552880001 2025-11-09,15:10:12.000,313,11083598,-795,0,1762701011,15168.034992659996,191.1955968600014,50711.11732272 2025-11-09,15:10:13.000,313,11083812,-795,0,1762701012,15168.129301,191.22379337999882,50711.19418104001 2025-11-09,15:10:14.000,313,11083450,-795,0,1762701013,15168.216873029996,191.16740034000395,50711.201168160005 2025-11-09,15:10:15.000,313,11083562,-795,0,1762701014,15168.169718860001,191.23084250999818,50711.13828408 2025-11-09,15:10:16.000,313,11083564,-795,0,1762701015,15168.324653989992,191.392972499998,50711.07540000001 2025-11-09,15:10:17.000,313,11083610,-795,0,1762701016,15168.338126609997,191.28018642000097,50711.02649016001 2025-11-09,15:10:18.000,313,11083535,-795,0,1762701017,15168.257290889997,191.37182510999992,50710.9705932 2025-11-09,15:10:19.000,313,11083602,-795,0,1762701018,15168.513270670002,191.44231641000079,50711.0404644 2025-11-09,15:10:20.000,313,11083271,-795,0,1762701019,15168.580633769998,191.72428161000425,50711.01950304 2025-11-09,15:10:21.000,313,11083541,-795,0,1762701020,15168.506534359993,191.59034814000188,50711.06142576 2025-11-09,15:10:22.000,313,11083567,-795,0,1762701021,15168.681678419998,191.87231333999807,50710.89373488 2025-11-09,15:10:23.000,313,11083751,-795,0,1762701022,15168.809668309994,191.8652642099987,50711.00552880001 2025-11-09,15:10:24.000,313,11083760,-795,0,1762701023,15168.668205799993,191.89346073000343,50710.9705932 2025-11-09,15:10:25.000,313,11083382,-795,0,1762701024,15168.728832589994,192.13313115000346,50711.00552880001 2025-11-09,15:10:26.000,313,11083532,-795,0,1762701025,15168.722096279998,192.18952418999834,50711.1103356 2025-11-09,15:10:27.000,313,11083677,-795,0,1762701026,15168.796195689989,192.31640853000135,50710.865786400005 2025-11-09,15:10:28.000,313,11083616,-795,0,1762701027,15168.621051629998,192.5208333000046,50711.02649016001 2025-11-09,15:10:29.000,313,11083626,-795,0,1762701028,15168.695151039989,192.71115981000185,50710.99155456 2025-11-09,15:10:30.000,313,11083567,-795,0,1762701029,15168.560424839998,192.8027985000008,50710.85181216 2025-11-09,15:10:31.000,313,11083761,-795,0,1762701030,15168.567161149993,193.0495180500002,50711.082387120005 2025-11-09,15:10:32.000,313,11083638,-795,0,1762701031,15168.378544469997,193.00017414000467,50711.12430984001 2025-11-09,15:10:33.000,313,11083701,-795,0,1762701032,15168.439171259997,193.19754978000128,50710.865786400005 2025-11-09,15:10:34.000,313,11083541,-795,0,1762701033,15168.452643880002,193.08476370000426,50710.89373488 2025-11-09,15:10:35.000,313,11083572,-795,0,1762701034,15168.351599230002,193.26804108000215,50711.06142576 2025-11-09,15:10:36.000,313,11083650,-795,0,1762701035,15168.425698639992,193.31738498999766,50711.01251592 2025-11-09,15:10:37.000,313,11083273,-795,0,1762701036,15168.284236129992,193.53590801999962,50710.78892808001 2025-11-09,15:10:38.000,313,11083763,-795,0,1762701037,15168.290972440001,193.45131846000004,50711.19418104001 2025-11-09,15:10:39.000,313,11083715,-795,0,1762701038,15168.216873029996,193.20459891000064,50711.04745152 2025-11-09,15:10:40.000,313,11083564,-795,0,1762701039,15168.08888314,193.29623759999959,50711.152258320006 2025-11-09,15:10:41.000,313,11083590,-795,0,1762701040,15168.00131110999,193.28213934000087,50711.05443864001 2025-11-09,15:10:42.000,313,11083678,-795,0,1762701041,15168.034992659996,193.23279542999808,50711.16623256 2025-11-09,15:10:43.000,313,11083389,-795,0,1762701042,15167.832903359995,193.1623041300045,50711.131296960004 2025-11-09,15:10:44.000,313,11083672,-795,0,1762701043,15167.90026645999,193.10591109000234,50711.16623256 2025-11-09,15:10:45.000,313,11083620,-755,0,1762701044,15167.731858709994,193.15525499999785,50711.08937424 2025-11-09,15:10:46.000,313,11083493,-795,0,1762701045,15167.78574919,192.90853544999845,50711.131296960004 2025-11-09,15:10:47.000,313,11083783,-795,0,1762701046,15167.752067639994,192.83804415000486,50711.18719392 2025-11-09,15:10:48.000,313,11083533,-795,0,1762701047,15167.664495609999,192.76050372000464,50711.14527120001 2025-11-09,15:10:49.000,313,11083643,-715,0,1762701048,15167.71838608999,192.69706155000313,50711.10334848001 2025-11-09,15:10:50.000,313,11083669,-795,0,1762701049,15167.630814059994,192.48558765000053,50711.08937424 2025-11-09,15:10:51.000,313,11083653,-795,0,1762701050,15167.61734143999,192.37985070000286,50711.08937424 2025-11-09,15:10:52.000,313,11083342,-795,0,1762701051,15167.556714649989,192.33755591999943,50711.18719392 2025-11-09,15:10:53.000,313,11083635,-795,0,1762701052,15167.583659889999,192.23181897000177,50711.298987840004 2025-11-09,15:10:54.000,313,11083483,-795,0,1762701053,15167.529769409994,192.02739419999853,50711.29200072001 2025-11-09,15:10:55.000,313,11083683,-795,0,1762701054,15167.536505719989,191.978050290003,50711.29200072001 2025-11-09,15:10:56.000,313,11083439,-795,0,1762701055,15167.570187269994,191.80887117000384,50711.22212952001 2025-11-09,15:10:57.000,313,11083554,-795,0,1762701056,15167.570187269994,191.93575550999958,50711.24309088001 2025-11-09,15:10:58.000,313,11083701,-795,0,1762701057,15167.603868819999,191.80887117000384,50711.31296208001 2025-11-09,15:10:59.000,313,11083372,-795,0,1762701058,15167.529769409994,191.79477290999785,50711.2151424 2025-11-09,15:11:00.000,313,11083578,-795,0,1762701059,15167.496087859989,191.48461119000422,50711.30597496 2025-11-09,15:11:01.000,313,11083447,-795,0,1762701060,15167.61734143999,191.37182510999992,50711.18719392 2025-11-09,15:11:02.000,313,11083538,-795,0,1762701061,15167.664495609999,191.48461119000422,50711.12430984001 2025-11-09,15:11:03.000,313,11083487,-795,0,1762701062,15167.651022989994,191.35067772000184,50711.12430984001 2025-11-09,15:11:04.000,313,11083666,-795,0,1762701063,15167.71838608999,191.1462529499986,50711.1802068 2025-11-09,15:11:05.000,313,11083543,-795,0,1762701064,15167.75880394999,191.1110073000018,50711.01950304 2025-11-09,15:11:06.000,313,11083511,-795,0,1762701065,15167.792485499995,191.2590390300029,50711.131296960004 2025-11-09,15:11:07.000,313,11083542,-795,0,1762701066,15167.812694429995,191.11805643000116,50711.36187192001 2025-11-09,15:11:08.000,313,11083848,-795,0,1762701067,15167.933948009995,191.31543206999777,50711.06841288 2025-11-09,15:11:09.000,313,11083423,-795,0,1762701068,15167.954156939995,191.23789164000482,50711.11732272 2025-11-09,15:11:10.000,313,11083546,-795,0,1762701069,15167.98783849,191.30133380999905,50711.11732272 2025-11-09,15:11:11.000,313,11083349,-795,0,1762701070,15167.96089324999,191.4564146699995,50711.0404644 2025-11-09,15:11:12.000,313,11083752,-715,0,1762701071,15167.94742063,191.47756206000486,50711.06841288 2025-11-09,15:11:13.000,313,11083662,-795,0,1762701072,15167.96762956,191.63969205000467,50710.87976064 2025-11-09,15:11:14.000,313,11083599,-795,0,1762701073,15167.873321219995,191.90050986000278,50710.914696240005 2025-11-09,15:11:15.000,313,11083524,-795,0,1762701074,15167.83963966999,192.08378724000067,50710.94264472 2025-11-09,15:11:16.000,313,11083476,-795,0,1762701075,15167.731858709994,192.14722941000218,50710.93565760001 2025-11-09,15:11:17.000,313,11083626,-795,0,1762701076,15167.556714649989,192.35165417999815,50710.89373488 2025-11-09,15:11:18.000,313,11083390,-795,0,1762701077,15167.536505719989,192.66886502999841,50710.963606080004 2025-11-09,15:11:19.000,313,11083486,-755,0,1762701078,15167.502824169998,192.84509328000422,50710.9705932 2025-11-09,15:11:20.000,313,11083599,-795,0,1762701079,15167.462406309998,192.92263371000445,50710.78194096 2025-11-09,15:11:21.000,313,11083616,-795,0,1762701080,15167.556714649989,193.16935326000385,50710.89373488 2025-11-09,15:11:22.000,313,11083585,-795,0,1762701081,15167.644286679999,193.3103358599983,50710.76097960001 2025-11-09,15:11:23.000,313,11083471,-795,0,1762701082,15167.70491347,193.41607281000324,50710.82386368 2025-11-09,15:11:24.000,313,11083630,-795,0,1762701083,15167.90700277,193.59230106000177,50710.76796672001 2025-11-09,15:11:25.000,313,11083536,-795,0,1762701084,15167.9272117,193.54295714999898,50710.74001824001 2025-11-09,15:11:26.000,313,11083715,-795,0,1762701085,15168.06193789999,193.79672582999774,50710.92867048001 2025-11-09,15:11:27.000,313,11083775,-795,0,1762701086,15167.94068431999,193.74033279000287,50710.78892808001 2025-11-09,15:11:28.000,313,11083484,-795,0,1762701087,15167.90026645999,193.8672171299986,50710.87277352 2025-11-09,15:11:29.000,313,11083651,-795,0,1762701088,15167.82616705,194.00819973000034,50710.74001824001 2025-11-09,15:11:30.000,313,11083490,-795,0,1762701089,15167.67796822999,194.26901753999846,50710.73303112 2025-11-09,15:11:31.000,313,11083508,-795,0,1762701090,15167.516296789989,194.18442797999887,50710.80290232 2025-11-09,15:11:32.000,313,11083348,-795,0,1762701091,15167.307471179993,194.41704926999955,50710.94963184 2025-11-09,15:11:33.000,313,11083445,-715,0,1762701092,15167.058227709997,194.83999707000476,50710.89373488 2025-11-09,15:11:34.000,313,11083469,-795,0,1762701093,15166.82919317,194.9175374999977,50711.02649016001 2025-11-09,15:11:35.000,313,11083505,-795,0,1762701094,15166.72814852,194.79770229000133,50710.89373488 2025-11-09,15:11:36.000,313,11083814,-795,0,1762701095,15166.64057648999,195.0937657500035,50710.9705932 2025-11-09,15:11:37.000,313,11083671,-795,0,1762701096,15166.60689494,195.03737271000136,50711.01950304 2025-11-09,15:11:38.000,313,11083436,-795,0,1762701097,15166.795511619996,194.99507792999793,50711.11732272 2025-11-09,15:11:39.000,313,11083606,-795,0,1762701098,15166.88981996,195.02327445000265,50711.05443864001 2025-11-09,15:11:40.000,313,11083442,-795,0,1762701099,15167.085172949992,194.84704620000412,50711.11732272 2025-11-09,15:11:41.000,313,11083788,-795,0,1762701100,15167.118854499997,194.7554075099979,50711.01950304 2025-11-09,15:11:42.000,313,11083697,-795,0,1762701101,15167.085172949992,194.7695057700039,50710.94264472 2025-11-09,15:11:43.000,313,11083307,-795,0,1762701102,15167.172744980002,194.61442491000344,50710.92168336 2025-11-09,15:11:44.000,313,11083454,-795,0,1762701103,15166.91002889,194.50163882999914,50710.9705932 2025-11-09,15:11:45.000,313,11083815,-795,0,1762701104,15166.88981996,194.33950883999933,50711.09636136001 2025-11-09,15:11:46.000,313,11083561,-795,0,1762701105,15166.80224792999,194.33950883999933,50711.19418104001 2025-11-09,15:11:47.000,313,11083660,-795,0,1762701106,15166.492377669994,194.20557537000423,50711.2850136 2025-11-09,15:11:48.000,313,11083519,-795,0,1762701107,15166.48564136,194.18442797999887,50711.23610376 2025-11-09,15:11:49.000,313,11083760,-795,0,1762701108,15166.371124089994,194.10688754999865,50711.26405224001 2025-11-09,15:11:50.000,313,11083577,-795,0,1762701109,15166.290288369994,194.13508407000336,50711.22212952001 2025-11-09,15:11:51.000,313,11083578,-795,0,1762701110,15166.202716339998,194.20557537000423,50711.14527120001 2025-11-09,15:11:52.000,313,11083509,-795,0,1762701111,15166.249870509993,194.1632805900008,50711.2850136 2025-11-09,15:11:53.000,313,11083615,-795,0,1762701112,15166.195980029988,194.00115060000098,50711.19418104001 2025-11-09,15:11:54.000,313,11083637,-795,0,1762701113,15166.249870509993,194.128034940004,50711.23610376 2025-11-09,15:11:55.000,313,11083646,-795,0,1762701114,15166.216188959988,194.03639624999778,50711.18719392 2025-11-09,15:11:56.000,313,11083622,-795,0,1762701115,15166.297024679989,193.97295408000355,50711.08937424 2025-11-09,15:11:57.000,313,11083318,-795,0,1762701116,15166.337442539989,193.98705234000226,50711.19418104001 2025-11-09,15:11:58.000,313,11083482,-795,0,1762701117,15166.290288369994,193.9800032100029,50711.082387120005 2025-11-09,15:11:59.000,313,11083705,-795,0,1762701118,15166.189243719993,193.90246278000268,50711.152258320006 2025-11-09,15:12:00.000,313,11083649,-795,0,1762701119,15166.290288369994,193.9800032100029,50711.01251592 2025-11-09,15:12:01.000,313,11083743,-795,0,1762701120,15166.303760989998,193.94475755999883,50711.15924544 2025-11-09,15:12:02.000,313,11083495,-795,0,1762701121,15166.222925269998,194.02934711999842,50711.131296960004 2025-11-09,15:12:03.000,313,11083746,-795,0,1762701122,15166.148825859993,193.9165610400014,50711.17321968001 2025-11-09,15:12:04.000,313,11083571,-795,0,1762701123,15166.243134199998,194.08574016000057,50711.08937424 2025-11-09,15:12:05.000,313,11083486,-795,0,1762701124,15166.222925269998,194.21262450000359,50711.131296960004 2025-11-09,15:12:06.000,313,11083453,-795,0,1762701125,15166.121880619998,194.33245970999997,50711.131296960004 2025-11-09,15:12:07.000,313,11083569,-795,0,1762701126,15166.222925269998,194.38180362000276,50711.11732272 2025-11-09,15:12:08.000,313,11083527,-795,0,1762701127,15166.317233609989,194.4240983999989,50711.01950304 2025-11-09,15:12:09.000,313,11083686,-795,0,1762701128,15166.229661579993,194.52983535000385,50711.01251592 2025-11-09,15:12:10.000,313,11083748,-795,0,1762701129,15166.445223499999,194.69901447000302,50711.07540000001 2025-11-09,15:12:11.000,313,11083586,-795,0,1762701130,15166.465432429999,194.69901447000302,50710.900722 2025-11-09,15:12:12.000,313,11083539,-795,0,1762701131,15166.47890504999,194.79770229000133,50710.914696240005 2025-11-09,15:12:13.000,313,11083554,-795,0,1762701132,15166.512586599994,194.8188496799994,50710.90770912001 2025-11-09,15:12:14.000,313,11083477,-795,0,1762701133,15166.62710387,195.02327445000265,50710.90770912001 2025-11-09,15:12:15.000,313,11083258,-795,0,1762701134,15166.6473128,194.94573402000242,50710.80290232 2025-11-09,15:12:16.000,313,11083436,-795,0,1762701135,15166.70120327999,195.0796674900048,50710.795915200004 2025-11-09,15:12:17.000,313,11083551,-795,0,1762701136,15166.6473128,195.04442184000072,50710.816876560006 2025-11-09,15:12:18.000,313,11083707,-795,0,1762701137,15166.78203899999,195.10786401000223,50710.914696240005 2025-11-09,15:12:19.000,313,11083481,-795,0,1762701138,15166.72141220999,195.19245357000182,50710.99854168 2025-11-09,15:12:20.000,313,11083575,-795,0,1762701139,15166.70120327999,195.28409226000076,50710.87277352 2025-11-09,15:12:21.000,313,11083714,-795,0,1762701140,15166.78203899999,195.2417974800046,50710.914696240005 2025-11-09,15:12:22.000,313,11083431,-795,0,1762701141,15166.74162113999,195.23474834999797,50710.75399248 2025-11-09,15:12:23.000,313,11083451,-795,0,1762701142,15166.82919317,195.23474834999797,50710.963606080004 2025-11-09,15:12:24.000,313,11083586,-795,0,1762701143,15166.80898424,195.17130618000374,50710.97758032001 2025-11-09,15:12:25.000,313,11083388,-795,0,1762701144,15166.876347339996,195.19950270000118,50710.963606080004 2025-11-09,15:12:26.000,313,11083591,-795,0,1762701145,15166.883083649991,194.98097966999921,50710.914696240005 2025-11-09,15:12:27.000,313,11083565,-795,0,1762701146,15166.930237820001,195.18540444000246,50710.82386368 2025-11-09,15:12:28.000,313,11083630,-795,0,1762701147,15167.139063429997,195.07261835999816,50710.68412128 2025-11-09,15:12:29.000,313,11083545,-795,0,1762701148,15167.118854499997,195.03737271000136,50710.6561728 2025-11-09,15:12:30.000,313,11083710,-795,0,1762701149,15167.139063429997,194.903439239999,50710.628224320004 2025-11-09,15:12:31.000,313,11083595,-795,0,1762701150,15167.246844389992,194.8681935900022,50710.78194096 2025-11-09,15:12:32.000,313,11083617,-795,0,1762701151,15167.213162840002,194.67786707999767,50710.62123720001 2025-11-09,15:12:33.000,313,11083563,-795,0,1762701152,15167.307471179993,194.6355723000015,50710.87277352 2025-11-09,15:12:34.000,313,11083564,-755,0,1762701153,15167.159272359997,194.50163882999914,50710.99155456 2025-11-09,15:12:35.000,313,11083492,-795,0,1762701154,15167.139063429997,194.36065623000468,50710.76796672001 2025-11-09,15:12:36.000,313,11083586,-795,0,1762701155,15167.139063429997,194.19147710999823,50710.89373488 2025-11-09,15:12:37.000,313,11083885,-795,0,1762701156,15167.166008669992,194.03639624999778,50710.73303112 2025-11-09,15:12:38.000,313,11083493,-795,0,1762701157,15167.273789630002,194.10688754999865,50710.94963184 2025-11-09,15:12:39.000,313,11083449,-795,0,1762701158,15167.233371770002,193.80377496000438,50710.77495384 2025-11-09,15:12:40.000,313,11083620,-795,0,1762701159,15167.179481289997,193.72623453000415,50710.726044 2025-11-09,15:12:41.000,313,11083640,-795,0,1762701160,15167.213162840002,193.68393975000072,50710.900722 2025-11-09,15:12:42.000,313,11083584,-795,0,1762701161,15167.226635459992,193.5570554099977,50710.88674776001 2025-11-09,15:12:43.000,313,11083608,-795,0,1762701162,15167.280525939997,193.47951498000475,50710.92168336 2025-11-09,15:12:44.000,313,11083415,-795,0,1762701163,15167.347889039993,193.38082715999917,50710.87976064 2025-11-09,15:12:45.000,313,11083422,-795,0,1762701164,15167.307471179993,193.29623759999959,50710.76796672001 2025-11-09,15:12:46.000,313,11083556,-795,0,1762701165,15167.267053319993,193.18345152000256,50710.88674776001 2025-11-09,15:12:47.000,313,11083781,-795,0,1762701166,15167.307471179993,192.9296828400038,50710.89373488 2025-11-09,15:12:48.000,313,11083384,-795,0,1762701167,15167.206426529992,193.00722327000403,50710.85879928001 2025-11-09,15:12:49.000,313,11083721,-795,0,1762701168,15167.273789630002,192.79574937000143,50710.816876560006 2025-11-09,15:12:50.000,313,11083518,-795,0,1762701169,15167.166008669992,192.7182089400012,50710.92867048001 2025-11-09,15:12:51.000,313,11083668,-795,0,1762701170,15167.280525939997,192.753454589998,50710.816876560006 2025-11-09,15:12:52.000,313,11083529,-795,0,1762701171,15167.159272359997,192.78870024000207,50710.80290232 2025-11-09,15:12:53.000,313,11083731,-795,0,1762701172,15167.064964019992,192.753454589998,50711.08937424 2025-11-09,15:12:54.000,313,11083373,-795,0,1762701173,15167.152536050002,192.5913245999982,50710.95661896001 2025-11-09,15:12:55.000,313,11083590,-795,0,1762701174,15167.118854499997,192.64066851000098,50710.726044 2025-11-09,15:12:56.000,313,11083659,-795,0,1762701175,15167.091909260002,192.48558765000053,50710.78892808001 2025-11-09,15:12:57.000,313,11083694,-795,0,1762701176,15167.199690219997,192.64066851000098,50710.816876560006 2025-11-09,15:12:58.000,313,11083411,-795,0,1762701177,15167.132327120002,192.7041106800025,50710.726044 2025-11-09,15:12:59.000,313,11083638,-795,0,1762701178,15167.179481289997,192.73230719999992,50710.85879928001 2025-11-09,15:13:00.000,313,11083673,-795,0,1762701179,15167.192953910002,192.73935632999928,50710.71905688001 2025-11-09,15:13:01.000,313,11083737,-795,0,1762701180,15167.213162840002,192.64771764000034,50710.83783792001 2025-11-09,15:13:02.000,313,11083619,-795,0,1762701181,15167.213162840002,192.72525807000056,50710.84482504 2025-11-09,15:13:03.000,313,11083761,-795,0,1762701182,15167.219899149997,192.78870024000207,50710.649185680006 2025-11-09,15:13:04.000,313,11083607,-795,0,1762701183,15167.300734869998,192.76050372000464,50710.80988944001 2025-11-09,15:13:05.000,313,11083550,-795,0,1762701184,15167.401779519998,192.89443718999973,50710.73303112 2025-11-09,15:13:06.000,313,11083544,-795,0,1762701185,15167.361361659998,192.89443718999973,50710.76796672001 2025-11-09,15:13:07.000,313,11083598,-795,0,1762701186,15167.334416420003,193.04246892000083,50710.83783792001 2025-11-09,15:13:08.000,313,11083679,-795,0,1762701187,15167.448933689993,193.0142724000034,50710.726044 2025-11-09,15:13:09.000,313,11083482,-795,0,1762701188,15167.327680109993,193.00722327000403,50710.67713416 2025-11-09,15:13:10.000,313,11083502,-795,0,1762701189,15167.469142619993,193.0283706600021,50710.67713416 2025-11-09,15:13:11.000,313,11083842,-795,0,1762701190,15167.435461069988,193.0777145700049,50710.698095520005 2025-11-09,15:13:12.000,313,11083772,-795,0,1762701191,15167.63755036999,193.1482058699985,50710.57232736001 2025-11-09,15:13:13.000,313,11083540,-795,0,1762701192,15167.570187269994,193.05656717999955,50710.55136600001 2025-11-09,15:13:14.000,313,11083550,-795,0,1762701193,15167.67796822999,193.19754978000128,50710.460533440004 2025-11-09,15:13:15.000,313,11083594,-795,0,1762701194,15167.664495609999,193.1623041300045,50710.579314480005 2025-11-09,15:13:16.000,313,11083597,-795,0,1762701195,15167.772276569995,193.2398445600047,50710.45354632001 2025-11-09,15:13:17.000,313,11083860,-795,0,1762701196,15167.80595812,193.2609919500028,50710.63521144 2025-11-09,15:13:18.000,313,11083536,-795,0,1762701197,15167.873321219995,193.23279542999808,50710.60726296 2025-11-09,15:13:19.000,313,11083504,-795,0,1762701198,15167.792485499995,193.41607281000324,50710.49546904 2025-11-09,15:13:20.000,313,11083519,-795,0,1762701199,15167.71838608999,193.3596797700011,50710.60726296 2025-11-09,15:13:21.000,313,11083520,-795,0,1762701200,15167.63755036999,193.29623759999959,50710.69110840001 2025-11-09,15:13:22.000,313,11083440,-795,0,1762701201,15167.83963966999,193.3949254199979,50710.460533440004 2025-11-09,15:13:23.000,313,11083732,-795,0,1762701202,15167.77901287999,193.4865641100041,50710.64219856001 2025-11-09,15:13:24.000,313,11083618,-795,0,1762701203,15167.74533133,193.3103358599983,50710.64219856001 2025-11-09,15:13:25.000,313,11083472,-795,0,1762701204,15167.88005752999,193.45131846000004,50710.4465592 2025-11-09,15:13:26.000,313,11083608,-795,0,1762701205,15167.832903359995,193.5570554099977,50710.56534024 2025-11-09,15:13:27.000,313,11083764,-795,0,1762701206,15167.77901287999,193.57820280000306,50710.62123720001 2025-11-09,15:13:28.000,313,11083650,-795,0,1762701207,15167.84637598,193.35263064000173,50710.80988944001 2025-11-09,15:13:29.000,313,11083655,-795,0,1762701208,15167.913739079995,193.4231219400026,50710.57232736001 2025-11-09,15:13:30.000,313,11083538,-795,0,1762701209,15167.853112289995,193.40197455000452,50710.67014704001 2025-11-09,15:13:31.000,313,11083607,-795,0,1762701210,15167.86658491,193.3103358599983,50710.64219856001 2025-11-09,15:13:32.000,313,11083534,-795,0,1762701211,15167.711649779994,193.28918847000023,50710.600275840006 2025-11-09,15:13:33.000,313,11083542,-795,0,1762701212,15167.711649779994,193.21164804,50710.59328872001 2025-11-09,15:13:34.000,313,11083775,-795,0,1762701213,15167.71838608999,193.16935326000385,50710.649185680006 2025-11-09,15:13:35.000,313,11083604,-795,0,1762701214,15167.691440849994,193.1129602200017,50710.63521144 2025-11-09,15:13:36.000,313,11083562,-795,0,1762701215,15167.644286679999,193.09181283000362,50710.6561728 2025-11-09,15:13:37.000,313,11083574,-795,0,1762701216,15167.630814059994,192.9649284900006,50710.67014704001 2025-11-09,15:13:38.000,313,11083633,-795,0,1762701217,15167.549978339994,193.00722327000403,50710.69110840001 2025-11-09,15:13:39.000,313,11083506,-795,0,1762701218,15167.529769409994,192.85214241000358,50710.77495384 2025-11-09,15:13:40.000,313,11083623,-795,0,1762701219,15167.489351549993,192.87328980000166,50710.726044 2025-11-09,15:13:41.000,313,11083502,-795,0,1762701220,15167.502824169998,192.85214241000358,50710.747005360005 2025-11-09,15:13:42.000,313,11083504,-795,0,1762701221,15167.482615239998,192.7816511100027,50710.89373488 2025-11-09,15:13:43.000,313,11083585,-795,0,1762701222,15167.421988449998,192.83099501999823,50710.67713416 2025-11-09,15:13:44.000,313,11083700,-795,0,1762701223,15167.421988449998,192.67591415999777,50710.85181216 2025-11-09,15:13:45.000,313,11083588,-795,0,1762701224,15167.300734869998,192.7041106800025,50710.865786400005 2025-11-09,15:13:46.000,313,11083568,-795,0,1762701225,15167.341152729998,192.62657025000226,50710.8308508 2025-11-09,15:13:47.000,313,11083510,-795,0,1762701226,15167.253580700002,192.54902982000203,50710.90770912001 2025-11-09,15:13:48.000,313,11083551,-795,0,1762701227,15167.199690219997,192.42214547999902,50710.85181216 2025-11-09,15:13:49.000,313,11083667,-795,0,1762701228,15167.260317009997,192.2600154899992,50710.900722 2025-11-09,15:13:50.000,313,11083528,-795,0,1762701229,15167.166008669992,192.30231027000264,50710.92168336 2025-11-09,15:13:51.000,313,11083513,-795,0,1762701230,15167.132327120002,192.28116288000456,50710.92168336 2025-11-09,15:13:52.000,313,11083665,-795,0,1762701231,15167.267053319993,192.17542592999962,50710.900722 2025-11-09,15:13:53.000,313,11083485,-795,0,1762701232,15167.179481289997,192.18247505999898,50710.92168336 2025-11-09,15:13:54.000,313,11083732,-795,0,1762701233,15167.152536050002,192.07673811000132,50710.94264472 2025-11-09,15:13:55.000,313,11083416,-795,0,1762701234,15167.213162840002,192.09083637000003,50710.9705932 2025-11-09,15:13:56.000,313,11083538,-795,0,1762701235,15167.206426529992,192.1260820200041,50710.963606080004 2025-11-09,15:13:57.000,313,11083573,-795,0,1762701236,15167.159272359997,192.06968898000196,50710.94264472 2025-11-09,15:13:58.000,313,11083602,-795,0,1762701237,15167.152536050002,192.10493462999875,50711.033477280005 2025-11-09,15:13:59.000,313,11083595,-795,0,1762701238,15167.199690219997,192.1119837599981,50710.97758032001 2025-11-09,15:14:00.000,313,11083600,-795,0,1762701239,15167.246844389992,192.11903289000475,50710.97758032001 2025-11-09,15:14:01.000,313,11083561,-795,0,1762701240,15167.132327120002,192.08378724000067,50710.94963184 2025-11-09,15:14:02.000,313,11083518,-795,0,1762701241,15167.179481289997,192.06968898000196,50710.865786400005 2025-11-09,15:14:03.000,313,11083578,-795,0,1762701242,15167.280525939997,192.07673811000132,50710.900722 2025-11-09,15:14:04.000,313,11083553,-795,0,1762701243,15167.206426529992,192.06968898000196,50710.83783792001 2025-11-09,15:14:05.000,313,11083428,-795,0,1762701244,15167.233371770002,192.09083637000003,50710.80290232 2025-11-09,15:14:06.000,313,11083493,-795,0,1762701245,15167.172744980002,192.04854159000388,50710.865786400005 2025-11-09,15:14:07.000,313,11083386,-795,0,1762701246,15167.213162840002,192.11903289000475,50710.88674776001 2025-11-09,15:14:08.000,313,11083511,-795,0,1762701247,15167.246844389992,192.11903289000475,50710.78892808001 2025-11-09,15:14:09.000,313,11083760,-795,0,1762701248,15167.280525939997,192.10493462999875,50710.816876560006 2025-11-09,15:14:10.000,313,11083439,-795,0,1762701249,15167.448933689993,192.20362245000433,50710.6561728 2025-11-09,15:14:11.000,313,11083503,-795,0,1762701250,15167.435461069988,192.14722941000218,50710.84482504 2025-11-09,15:14:12.000,313,11083495,-795,0,1762701251,15167.509560479994,192.1965733199977,50710.71206976 2025-11-09,15:14:13.000,313,11083484,-795,0,1762701252,15167.576923579989,192.16837680000026,50710.579314480005 2025-11-09,15:14:14.000,313,11083533,-795,0,1762701253,15167.610605129994,192.2106715800037,50710.698095520005 2025-11-09,15:14:15.000,313,11083576,-795,0,1762701254,15167.624077749999,192.14722941000218,50710.747005360005 2025-11-09,15:14:16.000,313,11083473,-795,0,1762701255,15167.691440849994,192.17542592999962,50710.64219856001 2025-11-09,15:14:17.000,313,11083433,-795,0,1762701256,15167.73859501999,192.09083637000003,50710.80290232 2025-11-09,15:14:18.000,313,11083571,-795,0,1762701257,15167.731858709994,192.04149246000452,50710.67713416 2025-11-09,15:14:19.000,313,11083616,-795,0,1762701258,15167.752067639994,192.1613276700009,50710.83783792001 2025-11-09,15:14:20.000,313,11083410,-795,0,1762701259,15167.9272117,192.1119837599981,50710.74001824001 2025-11-09,15:14:21.000,313,11083535,-795,0,1762701260,15167.873321219995,192.0978854999994,50710.63521144 2025-11-09,15:14:22.000,313,11083446,-795,0,1762701261,15167.893530149995,191.978050290003,50710.74001824001 2025-11-09,15:14:23.000,313,11083601,-795,0,1762701262,15168.014783729996,192.02739419999853,50710.73303112 2025-11-09,15:14:24.000,313,11083441,-795,0,1762701263,15168.115828379996,192.0132959399998,50710.71905688001 2025-11-09,15:14:25.000,313,11083500,-795,0,1762701264,15168.02825635,191.94280463999894,50710.76097960001 2025-11-09,15:14:26.000,313,11083579,-795,0,1762701265,15168.156246239996,192.02034506999917,50710.64219856001 2025-11-09,15:14:27.000,313,11083643,-795,0,1762701266,15168.10909207,192.04854159000388,50710.80988944001 2025-11-09,15:14:28.000,313,11083435,-795,0,1762701267,15168.156246239996,192.00624681000045,50710.87277352 2025-11-09,15:14:29.000,313,11083211,-795,0,1762701268,15168.142773619991,192.02739419999853,50710.64219856001 2025-11-09,15:14:30.000,313,11083546,-795,0,1762701269,15168.257290889997,191.978050290003,50710.64219856001 2025-11-09,15:14:31.000,313,11083415,-795,0,1762701270,15168.189927790001,192.00624681000045,50710.70508264 2025-11-09,15:14:32.000,313,11083466,-795,0,1762701271,15168.216873029996,191.90050986000278,50710.70508264 2025-11-09,15:14:33.000,313,11083469,-795,0,1762701272,15168.317917679997,192.03444332999788,50710.649185680006 2025-11-09,15:14:34.000,313,11083632,-795,0,1762701273,15168.365071849992,191.9991976800011,50710.71206976 2025-11-09,15:14:35.000,313,11083563,-795,0,1762701274,15168.445907569992,191.97100116000365,50710.60726296 2025-11-09,15:14:36.000,313,11083400,-795,0,1762701275,15168.472852810002,191.9498537699983,50710.60726296 2025-11-09,15:14:37.000,313,11083558,-795,0,1762701276,15168.284236129992,191.98509942000237,50710.67713416 2025-11-09,15:14:38.000,313,11083512,-795,0,1762701277,15168.493061740002,191.83706769000128,50710.55835312 2025-11-09,15:14:39.000,313,11083651,-795,0,1762701278,15168.540215909998,191.8793624700047,50710.66315992 2025-11-09,15:14:40.000,313,11083547,-795,0,1762701279,15168.560424839998,191.8159203000032,50710.600275840006 2025-11-09,15:14:41.000,313,11083694,-795,0,1762701280,15168.459380189997,191.90755899000214,50710.71206976 2025-11-09,15:14:42.000,313,11083341,-795,0,1762701281,15168.546952219993,191.78067464999913,50710.579314480005 2025-11-09,15:14:43.000,313,11083513,-795,0,1762701282,15168.560424839998,191.7665763900004,50710.55835312 2025-11-09,15:14:44.000,313,11083417,-595,0,1762701283,15168.506534359993,191.7524781300017,50710.60726296 2025-11-09,15:14:45.000,313,11083446,-795,0,1762701284,15168.560424839998,191.75952726000105,50710.5863016 2025-11-09,15:14:46.000,313,11083469,-755,0,1762701285,15168.513270670002,191.7172324800049,50710.698095520005 2025-11-09,15:14:47.000,313,11083538,-795,0,1762701286,15168.445907569992,191.79477290999785,50710.73303112 2025-11-09,15:14:48.000,313,11083467,-795,0,1762701287,15168.526743289993,191.67493770000146,50710.69110840001 2025-11-09,15:14:49.000,313,11083641,-795,0,1762701288,15168.452643880002,191.83001856000192,50710.69110840001 2025-11-09,15:14:50.000,313,11083420,-795,0,1762701289,15168.439171259997,191.83706769000128,50710.71905688001 2025-11-09,15:14:51.000,313,11083512,-795,0,1762701290,15168.493061740002,191.80182204000448,50710.698095520005 2025-11-09,15:14:52.000,313,11083788,-795,0,1762701291,15168.607579009993,191.87231333999807,50710.900722 2025-11-09,15:14:53.000,313,11083581,-795,0,1762701292,15168.580633769998,191.79477290999785,50710.70508264 2025-11-09,15:14:54.000,313,11083500,-795,0,1762701293,15168.695151039989,191.78067464999913,50710.74001824001 2025-11-09,15:14:55.000,313,11083551,-795,0,1762701294,15168.661469489998,191.9498537699983,50710.698095520005 2025-11-09,15:14:56.000,313,11083709,-675,0,1762701295,15168.641260559998,191.92870638000022,50710.76796672001 2025-11-09,15:14:57.000,313,11083576,-795,0,1762701296,15168.688414729993,191.90050986000278,50710.78194096 2025-11-09,15:14:58.000,313,11083329,-755,0,1762701297,15168.674942109988,191.92870638000022,50710.85181216 2025-11-09,15:14:59.000,313,11083749,-795,0,1762701298,15168.735568899989,191.99214855000173,50710.795915200004 2025-11-09,15:15:00.000,313,11083504,-795,0,1762701299,15168.775986759989,192.02034506999917,50710.76097960001 2025-11-09,15:15:01.000,313,11083645,-795,0,1762701300,15168.755777829989,192.02034506999917,50710.69110840001 2025-11-09,15:15:02.000,313,11083632,-795,0,1762701301,15168.762514139999,192.0132959399998,50710.87976064 2025-11-09,15:15:03.000,313,11083641,-795,0,1762701302,15168.701887349998,192.03444332999788,50710.80988944001 2025-11-09,15:15:04.000,313,11083612,-795,0,1762701303,15168.722096279998,192.00624681000045,50710.747005360005 2025-11-09,15:15:05.000,313,11083426,-795,0,1762701304,15168.695151039989,192.0132959399998,50710.92168336 2025-11-09,15:15:06.000,313,11083462,-795,0,1762701305,15168.762514139999,192.1613276700009,50710.747005360005 2025-11-09,15:15:07.000,313,11083754,-795,0,1762701306,15168.715359969989,192.00624681000045,50710.64219856001 2025-11-09,15:15:08.000,313,11083632,-795,0,1762701307,15168.755777829989,192.0132959399998,50710.71905688001 2025-11-09,15:15:09.000,313,11083470,-795,0,1762701308,15168.816404619989,191.978050290003,50710.95661896001 2025-11-09,15:15:10.000,313,11083331,-795,0,1762701309,15168.809668309994,192.1260820200041,50710.71905688001 2025-11-09,15:15:11.000,313,11083562,-795,0,1762701310,15168.816404619989,192.1119837599981,50710.74001824001 2025-11-09,15:15:12.000,313,11083702,-795,0,1762701311,15168.796195689989,192.0978854999994,50710.61425008 2025-11-09,15:15:13.000,313,11083555,-795,0,1762701312,15168.863558789999,192.05559072000324,50710.73303112 2025-11-09,15:15:14.000,313,11083635,-795,0,1762701313,15168.85682247999,192.0978854999994,50710.76097960001 2025-11-09,15:15:15.000,313,11083552,-795,0,1762701314,15168.863558789999,191.9639520300043,50710.76796672001 2025-11-09,15:15:16.000,313,11083525,-795,0,1762701315,15168.96460344,192.0132959399998,50710.76097960001 2025-11-09,15:15:17.000,313,11083403,-795,0,1762701316,15168.951130819994,192.05559072000324,50710.80988944001 2025-11-09,15:15:18.000,313,11083681,-795,0,1762701317,15168.91744926999,192.05559072000324,50710.865786400005 2025-11-09,15:15:19.000,313,11083627,-795,0,1762701318,15168.93765819999,191.92870638000022,50710.89373488 2025-11-09,15:15:20.000,313,11083517,-795,0,1762701319,15168.91744926999,191.95690289999766,50710.747005360005 2025-11-09,15:15:21.000,313,11083673,-795,0,1762701320,15168.87703140999,192.03444332999788,50710.70508264 2025-11-09,15:15:22.000,313,11083465,-795,0,1762701321,15168.930921889994,191.9146081200015,50710.914696240005 2025-11-09,15:15:23.000,313,11083623,-795,0,1762701322,15168.99828498999,191.92165725000086,50710.698095520005 2025-11-09,15:15:24.000,313,11083555,-795,0,1762701323,15168.930921889994,191.9639520300043,50710.75399248 2025-11-09,15:15:25.000,313,11083688,-795,0,1762701324,15168.92418558,192.08378724000067,50710.85181216 2025-11-09,15:15:26.000,313,11083508,-795,0,1762701325,15168.951130819994,191.978050290003,50710.71905688001 2025-11-09,15:15:27.000,313,11083465,-795,0,1762701326,15168.92418558,191.9991976800011,50710.75399248 2025-11-09,15:15:28.000,313,11083572,-795,0,1762701327,15168.96460344,191.9639520300043,50710.80290232 2025-11-09,15:15:29.000,313,11083411,-795,0,1762701328,15169.011757609995,191.92870638000022,50710.85879928001 2025-11-09,15:15:30.000,313,11083649,-795,0,1762701329,15168.99828498999,191.97100116000365,50710.80988944001 2025-11-09,15:15:31.000,313,11083669,-795,0,1762701330,15168.92418558,191.94280463999894,50710.78194096 2025-11-09,15:15:32.000,313,11083546,-795,0,1762701331,15168.95786712999,192.0978854999994,50710.78892808001 2025-11-09,15:15:33.000,313,11083712,-795,0,1762701332,15168.991548679995,192.02034506999917,50710.80290232 2025-11-09,15:15:34.000,313,11083704,-795,0,1762701333,15168.94439451,192.09083637000003,50710.76796672001 2025-11-09,15:15:35.000,313,11083578,-795,0,1762701334,15169.03870284999,192.09083637000003,50710.85181216 2025-11-09,15:15:36.000,313,11083486,-795,0,1762701335,15168.97807605999,192.05559072000324,50710.900722 2025-11-09,15:15:37.000,313,11083392,-795,0,1762701336,15169.10606595,192.2247698400024,50710.914696240005 2025-11-09,15:15:38.000,313,11083493,-795,0,1762701337,15169.04543916,192.15427854000154,50710.816876560006 2025-11-09,15:15:39.000,313,11083683,-795,0,1762701338,15168.971339749995,192.26706461999856,50710.747005360005 2025-11-09,15:15:40.000,313,11083495,-795,0,1762701339,15169.0050213,192.33050679000007,50710.77495384 2025-11-09,15:15:41.000,313,11083553,-795,0,1762701340,15169.12627488,192.2600154899992,50710.900722 2025-11-09,15:15:42.000,313,11083527,-795,0,1762701341,15169.13974749999,192.35870331000478,50710.95661896001 2025-11-09,15:15:43.000,313,11083663,-795,0,1762701342,15169.13974749999,192.3234576600007,50710.80290232 2025-11-09,15:15:44.000,313,11083473,-795,0,1762701343,15169.08585702,192.5067350399986,50710.92168336 2025-11-09,15:15:45.000,313,11083609,-795,0,1762701344,15169.133011189995,192.42919460999838,50710.85181216 2025-11-09,15:15:46.000,313,11083526,-795,0,1762701345,15169.092593329995,192.51378416999796,50710.88674776001 2025-11-09,15:15:47.000,313,11083603,-795,0,1762701346,15169.12627488,192.67591415999777,50710.816876560006 2025-11-09,15:15:48.000,313,11083689,-795,0,1762701347,15169.10606595,192.76050372000464,50710.900722 2025-11-09,15:15:49.000,313,11083526,-795,0,1762701348,15169.10606595,192.5701772100001,50711.033477280005 2025-11-09,15:15:50.000,313,11083502,-795,0,1762701349,15169.08585702,192.67591415999777,50710.92867048001 2025-11-09,15:15:51.000,313,11083524,-795,0,1762701350,15169.052175469995,192.7182089400012,50711.06841288 2025-11-09,15:15:52.000,313,11083517,-795,0,1762701351,15169.092593329995,192.5701772100001,50710.99854168 2025-11-09,15:15:53.000,313,11083540,-795,0,1762701352,15168.95786712999,192.73230719999992,50711.05443864001 2025-11-09,15:15:54.000,313,11083641,-795,0,1762701353,15168.951130819994,192.5913245999982,50711.07540000001 2025-11-09,15:15:55.000,313,11083295,-795,0,1762701354,15168.83661354999,192.49968590999924,50710.963606080004 2025-11-09,15:15:56.000,313,11083477,-795,0,1762701355,15168.809668309994,192.49263677999988,50710.94264472 2025-11-09,15:15:57.000,313,11083500,-795,0,1762701356,15168.742305209998,192.39394896000158,50711.02649016001 2025-11-09,15:15:58.000,313,11083471,-795,0,1762701357,15168.755777829989,192.5208333000046,50711.00552880001 2025-11-09,15:15:59.000,313,11083500,-795,0,1762701358,15168.647996869993,192.3728015700035,50711.01950304 2025-11-09,15:16:00.000,313,11083520,-795,0,1762701359,15168.654733179988,192.37985070000286,50711.152258320006 2025-11-09,15:16:01.000,313,11083639,-795,0,1762701360,15168.546952219993,192.43624373999774,50711.10334848001 2025-11-09,15:16:02.000,313,11083653,-795,0,1762701361,15168.553688530003,192.4573911300031,50711.08937424 2025-11-09,15:16:03.000,313,11083638,-795,0,1762701362,15168.493061740002,192.4573911300031,50711.22212952001 2025-11-09,15:16:04.000,313,11083549,-795,0,1762701363,15168.546952219993,192.52788243000396,50711.19418104001 2025-11-09,15:16:05.000,313,11083676,-795,0,1762701364,15168.479589119997,192.4080472200003,50711.152258320006 2025-11-09,15:16:06.000,313,11083596,-795,0,1762701365,15168.425698639992,192.5208333000046,50710.97758032001 2025-11-09,15:16:07.000,313,11083602,-795,0,1762701366,15168.432434950002,192.63361938000162,50711.20815528 2025-11-09,15:16:08.000,313,11083577,-795,0,1762701367,15168.553688530003,192.6829632900044,50711.131296960004 2025-11-09,15:16:09.000,313,11083561,-795,0,1762701368,15168.445907569992,192.67591415999777,50711.1103356 2025-11-09,15:16:10.000,313,11083578,-795,0,1762701369,15168.418962329997,192.6547667699997,50711.13828408 2025-11-09,15:16:11.000,313,11083615,-795,0,1762701370,15168.459380189997,192.7041106800025,50711.13828408 2025-11-09,15:16:12.000,313,11083558,-795,0,1762701371,15168.418962329997,192.79574937000143,50711.152258320006 2025-11-09,15:16:13.000,313,11083586,-795,0,1762701372,15168.385280779992,192.753454589998,50711.152258320006 2025-11-09,15:16:14.000,313,11083576,-795,0,1762701373,15168.331390300002,192.8027985000008,50711.07540000001 2025-11-09,15:16:15.000,313,11083616,-795,0,1762701374,15168.398753399997,192.79574937000143,50711.13828408 2025-11-09,15:16:16.000,313,11083555,-795,0,1762701375,15168.270763510001,192.95787936000124,50711.250078000005 2025-11-09,15:16:17.000,313,11083696,-795,0,1762701376,15168.270763510001,192.89443718999973,50711.1103356 2025-11-09,15:16:18.000,313,11083521,-795,0,1762701377,15168.196664099996,193.0283706600021,50711.18719392 2025-11-09,15:16:19.000,313,11083504,-795,0,1762701378,15168.162982549991,193.09181283000362,50711.06841288 2025-11-09,15:16:20.000,313,11083624,-795,0,1762701379,15168.142773619991,193.15525499999785,50711.033477280005 2025-11-09,15:16:21.000,313,11083731,-795,0,1762701380,15168.115828379996,193.19754978000128,50711.12430984001 2025-11-09,15:16:22.000,313,11083512,-795,0,1762701381,15168.115828379996,193.24689369000407,50711.12430984001 2025-11-09,15:16:23.000,313,11083620,-795,0,1762701382,15168.136037309996,193.21869716999936,50711.07540000001 2025-11-09,15:16:24.000,313,11083572,-795,0,1762701383,15168.183191479991,193.3244341200043,50711.06841288 2025-11-09,15:16:25.000,313,11083298,-795,0,1762701384,15168.115828379996,193.22574629999872,50711.131296960004 2025-11-09,15:16:26.000,313,11083520,-795,0,1762701385,15168.162982549991,193.24689369000407,50711.10334848001 2025-11-09,15:16:27.000,313,11083630,-795,0,1762701386,15168.149509930001,193.16935326000385,50711.10334848001 2025-11-09,15:16:28.000,313,11083511,-795,0,1762701387,15168.00804742,193.0777145700049,50711.05443864001 2025-11-09,15:16:29.000,313,11083702,-795,0,1762701388,15168.04846528,193.12000935000106,50711.152258320006 2025-11-09,15:16:30.000,313,11083547,-795,0,1762701389,15168.06867421,193.1129602200017,50711.10334848001 2025-11-09,15:16:31.000,313,11083331,-795,0,1762701390,15167.94068431999,193.15525499999785,50711.12430984001 2025-11-09,15:16:32.000,313,11083604,-795,0,1762701391,15167.90700277,193.08476370000426,50711.152258320006 2025-11-09,15:16:33.000,313,11083613,-795,0,1762701392,15167.92047538999,193.08476370000426,50711.12430984001 2025-11-09,15:16:34.000,313,11083605,-795,0,1762701393,15167.88679384,193.0636163099989,50711.1103356 2025-11-09,15:16:35.000,313,11083623,-795,0,1762701394,15167.792485499995,193.12705848000041,50711.1103356 2025-11-09,15:16:36.000,313,11083502,-795,0,1762701395,15167.86658491,193.10591109000234,50711.09636136001 2025-11-09,15:16:37.000,313,11083579,-795,0,1762701396,15167.88005752999,193.12705848000041,50711.09636136001 2025-11-09,15:16:38.000,313,11083486,-795,0,1762701397,15167.81943073999,193.2398445600047,50711.0404644 2025-11-09,15:16:39.000,313,11083587,-795,0,1762701398,15167.80595812,193.19754978000128,50711.05443864001 2025-11-09,15:16:40.000,313,11083436,-795,0,1762701399,15167.69817715999,193.18345152000256,50711.04745152 2025-11-09,15:16:41.000,313,11083566,-795,0,1762701400,15167.73859501999,193.25394282000343,50711.14527120001 2025-11-09,15:16:42.000,313,11083530,-795,0,1762701401,15167.624077749999,193.4231219400026,50711.18719392 2025-11-09,15:16:43.000,313,11083455,-795,0,1762701402,15167.590396199994,193.5077115000022,50711.10334848001 2025-11-09,15:16:44.000,313,11083575,-795,0,1762701403,15167.563450959999,193.50066237000283,50711.13828408 2025-11-09,15:16:45.000,313,11083625,-795,0,1762701404,15167.590396199994,193.5077115000022,50711.14527120001 2025-11-09,15:16:46.000,313,11083564,-795,0,1762701405,15167.509560479994,193.40902368000388,50711.033477280005 2025-11-09,15:16:47.000,313,11083701,-795,0,1762701406,15167.556714649989,193.47246584999812,50711.41078176001 2025-11-09,15:16:48.000,313,11083496,-795,0,1762701407,15167.482615239998,193.45131846000004,50711.20815528 2025-11-09,15:16:49.000,313,11083613,-795,0,1762701408,15167.489351549993,193.51476063000155,50711.131296960004 2025-11-09,15:16:50.000,313,11083545,-795,0,1762701409,15167.442197379998,193.49361324000347,50711.04745152 2025-11-09,15:16:51.000,313,11083746,-755,0,1762701410,15167.421988449998,193.53590801999962,50711.17321968001 2025-11-09,15:16:52.000,313,11083670,-795,0,1762701411,15167.408515829993,193.40197455000452,50711.29200072001 2025-11-09,15:16:53.000,313,11083537,-795,0,1762701412,15167.314207490002,193.45131846000004,50711.23610376 2025-11-09,15:16:54.000,313,11083639,-755,0,1762701413,15167.354625349988,193.49361324000347,50711.24309088001 2025-11-09,15:16:55.000,313,11083465,-795,0,1762701414,15167.334416420003,193.47951498000475,50711.2151424 2025-11-09,15:16:56.000,313,11083585,-795,0,1762701415,15167.327680109993,193.38787628999853,50711.201168160005 2025-11-09,15:16:57.000,313,11083333,-795,0,1762701416,15167.388306899993,193.28918847000023,50711.26405224001 2025-11-09,15:16:58.000,313,11083607,-795,0,1762701417,15167.327680109993,193.43722020000132,50711.22212952001 2025-11-09,15:16:59.000,313,11083475,-795,0,1762701418,15167.273789630002,193.38082715999917,50711.16623256 2025-11-09,15:17:00.000,313,11083621,-795,0,1762701419,15167.341152729998,193.4231219400026,50711.16623256 2025-11-09,15:17:01.000,313,11083607,-795,0,1762701420,15167.280525939997,193.47951498000475,50711.08937424 2025-11-09,15:17:02.000,313,11083643,-795,0,1762701421,15167.219899149997,193.35263064000173,50711.14527120001 2025-11-09,15:17:03.000,313,11083392,-795,0,1762701422,15167.361361659998,193.43722020000132,50711.2151424 2025-11-09,15:17:04.000,313,11083547,-795,0,1762701423,15167.293998560002,193.3949254199979,50710.984567440006 2025-11-09,15:17:05.000,313,11083525,-795,0,1762701424,15167.219899149997,193.40197455000452,50711.082387120005 2025-11-09,15:17:06.000,313,11083585,-795,0,1762701425,15167.213162840002,193.3596797700011,50710.984567440006 2025-11-09,15:17:07.000,313,11083359,-795,0,1762701426,15167.240108079997,193.28918847000023,50711.20815528 2025-11-09,15:17:08.000,313,11083596,-795,0,1762701427,15167.192953910002,193.3244341200043,50711.17321968001 2025-11-09,15:17:09.000,313,11083809,-795,0,1762701428,15167.253580700002,193.20459891000064,50711.11732272 2025-11-09,15:17:10.000,313,11083483,-795,0,1762701429,15167.132327120002,193.15525499999785,50711.23610376 2025-11-09,15:17:11.000,313,11083316,-795,0,1762701430,15167.186217599992,193.13410760999977,50711.25706512 2025-11-09,15:17:12.000,313,11083669,-795,0,1762701431,15167.098645569997,193.1129602200017,50711.2151424 2025-11-09,15:17:13.000,313,11083461,-795,0,1762701432,15167.058227709997,193.07066543999827,50711.20815528 2025-11-09,15:17:14.000,313,11083352,-795,0,1762701433,15167.192953910002,193.1623041300045,50711.250078000005 2025-11-09,15:17:15.000,313,11083379,-795,0,1762701434,15167.118854499997,193.25394282000343,50710.99854168 2025-11-09,15:17:16.000,313,11083826,-795,0,1762701435,15167.166008669992,193.1482058699985,50711.131296960004 2025-11-09,15:17:17.000,313,11083619,-795,0,1762701436,15167.078436639997,193.12000935000106,50711.131296960004 2025-11-09,15:17:18.000,313,11083640,-795,0,1762701437,15167.078436639997,193.30328672999894,50711.11732272 2025-11-09,15:17:19.000,313,11083497,-795,0,1762701438,15167.145799739992,193.12705848000041,50710.900722 2025-11-09,15:17:20.000,313,11083655,-795,0,1762701439,15167.078436639997,193.25394282000343,50711.20815528 2025-11-09,15:17:21.000,313,11083657,-795,0,1762701440,15167.051491400001,193.15525499999785,50711.1103356 2025-11-09,15:17:22.000,313,11083486,-795,0,1762701441,15167.011073540001,193.1764023900032,50711.2151424 2025-11-09,15:17:23.000,313,11083578,-795,0,1762701442,15167.166008669992,193.19050065000192,50711.11732272 2025-11-09,15:17:24.000,313,11083537,-795,0,1762701443,15167.145799739992,193.34558151000238,50711.17321968001 2025-11-09,15:17:25.000,313,11083496,-795,0,1762701444,15167.064964019992,193.23279542999808,50711.152258320006 2025-11-09,15:17:26.000,313,11083626,-795,0,1762701445,15167.112118190002,193.3244341200043,50711.06841288 2025-11-09,15:17:27.000,313,11083357,-795,0,1762701446,15167.132327120002,193.33148325000366,50711.131296960004 2025-11-09,15:17:28.000,313,11083554,-795,0,1762701447,15167.145799739992,193.41607281000324,50710.914696240005 2025-11-09,15:17:29.000,313,11083543,-795,0,1762701448,15167.267053319993,193.45131846000004,50710.93565760001 2025-11-09,15:17:30.000,313,11083387,-795,0,1762701449,15167.293998560002,193.23279542999808,50711.0404644 2025-11-09,15:17:31.000,313,11083460,-795,0,1762701450,15167.219899149997,193.33148325000366,50711.06841288 2025-11-09,15:17:32.000,313,11083456,-795,0,1762701451,15167.287262249993,193.49361324000347,50711.09636136001 2025-11-09,15:17:33.000,313,11083620,-795,0,1762701452,15167.314207490002,193.54295714999898,50711.16623256 2025-11-09,15:17:34.000,313,11083331,-795,0,1762701453,15167.260317009997,193.6063993200005,50710.99155456 2025-11-09,15:17:35.000,313,11083603,-795,0,1762701454,15167.293998560002,193.69098888000008,50711.01251592 2025-11-09,15:17:36.000,313,11083743,-795,0,1762701455,15167.280525939997,193.79672582999774,50711.082387120005 2025-11-09,15:17:37.000,313,11083591,-795,0,1762701456,15167.388306899993,193.77557843999966,50711.04745152 2025-11-09,15:17:38.000,313,11083517,-795,0,1762701457,15167.341152729998,193.8672171299986,50710.88674776001 2025-11-09,15:17:39.000,313,11083612,-795,0,1762701458,15167.320943799998,193.93770842999947,50710.963606080004 2025-11-09,15:17:40.000,313,11083530,-795,0,1762701459,15167.293998560002,193.9800032100029,50711.01950304 2025-11-09,15:17:41.000,313,11083462,-795,0,1762701460,15167.314207490002,194.05754364000313,50710.99155456 2025-11-09,15:17:42.000,313,11083545,-795,0,1762701461,15167.361361659998,194.0645927700025,50710.94264472 2025-11-09,15:17:43.000,313,11083705,-795,0,1762701462,15167.395043209988,194.07164190000185,50711.04745152 2025-11-09,15:17:44.000,313,11083643,-795,0,1762701463,15167.368097969993,194.08574016000057,50710.88674776001 2025-11-09,15:17:45.000,313,11083460,-795,0,1762701464,15167.320943799998,194.08574016000057,50711.05443864001 2025-11-09,15:17:46.000,313,11083623,-795,0,1762701465,15167.421988449998,193.98705234000226,50710.97758032001 2025-11-09,15:17:47.000,313,11083531,-795,0,1762701466,15167.320943799998,194.02229798999906,50710.94963184 2025-11-09,15:17:48.000,313,11083527,-795,0,1762701467,15167.354625349988,194.02229798999906,50711.02649016001 2025-11-09,15:17:49.000,313,11083481,-795,0,1762701468,15167.435461069988,194.00819973000034,50711.01251592 2025-11-09,15:17:50.000,313,11083566,-795,0,1762701469,15167.428724759993,194.00115060000098,50710.99854168 2025-11-09,15:17:51.000,313,11083438,-795,0,1762701470,15167.287262249993,194.02934711999842,50710.95661896001 2025-11-09,15:17:52.000,313,11083622,-795,0,1762701471,15167.314207490002,194.00115060000098,50711.09636136001 2025-11-09,15:17:53.000,313,11083538,-795,0,1762701472,15167.415252139988,194.05049451000377,50711.082387120005 2025-11-09,15:17:54.000,313,11083573,-795,0,1762701473,15167.388306899993,194.05049451000377,50711.06841288 2025-11-09,15:17:55.000,313,11083633,-795,0,1762701474,15167.260317009997,194.10688754999865,50710.97758032001 2025-11-09,15:17:56.000,313,11083579,-795,0,1762701475,15167.233371770002,194.03639624999778,50711.05443864001 2025-11-09,15:17:57.000,313,11083640,-795,0,1762701476,15167.307471179993,193.90246278000268,50711.01251592 2025-11-09,15:17:58.000,313,11083621,-795,0,1762701477,15167.246844389992,193.98705234000226,50711.082387120005 2025-11-09,15:17:59.000,313,11083448,-795,0,1762701478,15167.172744980002,194.05754364000313,50710.97758032001 2025-11-09,15:18:00.000,313,11083573,-795,0,1762701479,15167.105381879992,194.05754364000313,50711.06142576 2025-11-09,15:18:01.000,313,11083578,-795,0,1762701480,15167.159272359997,194.0645927700025,50711.08937424 2025-11-09,15:18:02.000,313,11083771,-795,0,1762701481,15167.112118190002,194.00115060000098,50711.00552880001 2025-11-09,15:18:03.000,313,11083509,-795,0,1762701482,15166.997600919996,194.12098581000464,50711.18719392 2025-11-09,15:18:04.000,313,11083618,-795,0,1762701483,15167.031282470001,194.1632805900008,50711.09636136001 2025-11-09,15:18:05.000,313,11083609,-795,0,1762701484,15167.058227709997,194.07164190000185,50711.23610376 2025-11-09,15:18:06.000,313,11083774,-795,0,1762701485,15167.071700330001,194.113936679998,50711.131296960004 2025-11-09,15:18:07.000,313,11083508,-795,0,1762701486,15167.118854499997,194.13508407000336,50711.16623256 2025-11-09,15:18:08.000,313,11083636,-795,0,1762701487,15167.051491400001,194.20557537000423,50711.26405224001 2025-11-09,15:18:09.000,313,11083486,-795,0,1762701488,15167.038018779996,194.31836145000125,50711.10334848001 2025-11-09,15:18:10.000,313,11083591,-795,0,1762701489,15166.990864610001,194.33950883999933,50711.10334848001 2025-11-09,15:18:11.000,313,11083515,-795,0,1762701490,15166.963919369991,194.49458969999978,50711.152258320006 2025-11-09,15:18:12.000,313,11083554,-795,0,1762701491,15166.896556269996,194.55098274000193,50711.2151424 2025-11-09,15:18:13.000,313,11083557,-795,0,1762701492,15166.876347339996,194.64262143000087,50711.12430984001 2025-11-09,15:18:14.000,313,11083581,-795,0,1762701493,15166.923501509991,194.70606360000238,50711.1802068 2025-11-09,15:18:15.000,313,11083525,-795,0,1762701494,15166.84266578999,194.87524272000155,50711.15924544 2025-11-09,15:18:16.000,313,11083563,-795,0,1762701495,15166.903292579991,194.86114446000283,50711.1802068 2025-11-09,15:18:17.000,313,11083583,-795,0,1762701496,15166.835929479996,195.05852009999944,50711.131296960004 2025-11-09,15:18:18.000,313,11083516,-795,0,1762701497,15166.82919317,195.03737271000136,50711.10334848001 2025-11-09,15:18:19.000,313,11083496,-795,0,1762701498,15166.883083649991,194.98097966999921,50711.11732272 2025-11-09,15:18:20.000,313,11083616,-795,0,1762701499,15166.862874719991,195.13606052999967,50711.08937424 2025-11-09,15:18:21.000,313,11083749,-795,0,1762701500,15166.876347339996,195.1783553100031,50711.01251592 2025-11-09,15:18:22.000,313,11083541,-795,0,1762701501,15166.88981996,195.1783553100031,50711.082387120005 2025-11-09,15:18:23.000,313,11083626,-795,0,1762701502,15166.950446750001,195.23474834999797,50711.201168160005 2025-11-09,15:18:24.000,313,11083706,-795,0,1762701503,15166.775302689995,195.15720791999775,50711.1103356 2025-11-09,15:18:25.000,313,11083510,-795,0,1762701504,15166.91002889,195.1501587899984,50711.131296960004 2025-11-09,15:18:26.000,313,11083818,-795,0,1762701505,15166.80224792999,195.3404853000029,50711.06841288 2025-11-09,15:18:27.000,313,11083367,-795,0,1762701506,15166.856138409996,195.36868182000035,50711.13828408 2025-11-09,15:18:28.000,313,11083733,-795,0,1762701507,15166.74835745,195.38982920999842,50711.01251592 2025-11-09,15:18:29.000,313,11083683,-795,0,1762701508,15166.70793959,195.5237626800008,50711.01251592 2025-11-09,15:18:30.000,313,11083612,-795,0,1762701509,15166.734884829995,195.474418769998,50711.1103356 2025-11-09,15:18:31.000,313,11083451,-795,0,1762701510,15166.674258039995,195.6083522400004,50711.06841288 2025-11-09,15:18:32.000,313,11083453,-795,0,1762701511,15166.714675899995,195.72113832000468,50711.09636136001 2025-11-09,15:18:33.000,313,11083566,-795,0,1762701512,15166.70120327999,195.9537596099981,50711.1103356 2025-11-09,15:18:34.000,313,11083616,-795,0,1762701513,15166.694466969995,195.9819561300028,50710.963606080004 2025-11-09,15:18:35.000,313,11083624,-795,0,1762701514,15166.633840179995,196.1158895999979,50710.984567440006 2025-11-09,15:18:36.000,313,11083733,-795,0,1762701515,15166.654049109995,196.34146175999922,50711.04745152 2025-11-09,15:18:37.000,313,11083535,-795,0,1762701516,15166.6473128,196.4401495800048,50711.01950304 2025-11-09,15:18:38.000,313,11083558,-795,0,1762701517,15166.613631249995,196.5740830499999,50711.0404644 2025-11-09,15:18:39.000,313,11083498,-795,0,1762701518,15166.573213389995,196.65162348000013,50711.01251592 2025-11-09,15:18:40.000,313,11083685,-795,0,1762701519,15166.532795529994,196.72916391000035,50711.01950304 2025-11-09,15:18:41.000,313,11083567,-795,0,1762701520,15166.404805639999,196.7362130399997,50711.1103356 2025-11-09,15:18:42.000,313,11083606,-795,0,1762701521,15166.48564136,196.81375346999994,50711.05443864001 2025-11-09,15:18:43.000,313,11083577,-795,0,1762701522,15166.357651469989,196.83490085999802,50711.082387120005 2025-11-09,15:18:44.000,313,11083443,-795,0,1762701523,15166.411541949994,196.8701465100021,50711.0404644 2025-11-09,15:18:45.000,313,11083608,-795,0,1762701524,15166.404805639999,196.82785172999866,50711.033477280005 2025-11-09,15:18:46.000,313,11083492,-795,0,1762701525,15166.364387779999,196.848999120004,50711.07540000001 2025-11-09,15:18:47.000,313,11083442,-795,0,1762701526,15166.404805639999,196.64457435000077,50711.1802068 2025-11-09,15:18:48.000,313,11083621,-795,0,1762701527,15166.384596709999,196.65162348000013,50711.11732272 2025-11-09,15:18:49.000,313,11083581,-795,0,1762701528,15166.371124089994,196.4401495800048,50711.06142576 2025-11-09,15:18:50.000,313,11083741,-795,0,1762701529,15166.391333019994,196.36965828000393,50711.07540000001 2025-11-09,15:18:51.000,313,11083542,-795,0,1762701530,15166.398069329989,196.17228264000005,50711.082387120005 2025-11-09,15:18:52.000,313,11083566,-795,0,1762701531,15166.364387779999,196.25687219999963,50711.16623256 2025-11-09,15:18:53.000,313,11083653,-795,0,1762701532,15166.283552059998,196.00310352000088,50711.04745152 2025-11-09,15:18:54.000,313,11083706,-795,0,1762701533,15166.337442539989,195.96080874000472,50711.17321968001 2025-11-09,15:18:55.000,313,11083545,-795,0,1762701534,15166.384596709999,195.89736657000321,50711.17321968001 2025-11-09,15:18:56.000,313,11083580,-795,0,1762701535,15166.323969919998,195.8339244000017,50711.20815528 2025-11-09,15:18:57.000,313,11083501,-795,0,1762701536,15166.357651469989,195.79162961999828,50711.13828408 2025-11-09,15:18:58.000,313,11083500,-795,0,1762701537,15166.357651469989,195.72113832000468,50711.23610376 2025-11-09,15:18:59.000,313,11083451,-795,0,1762701538,15166.276815749989,195.63654875999782,50711.30597496 2025-11-09,15:19:00.000,313,11083587,-795,0,1762701539,15166.391333019994,195.59425398000167,50711.201168160005 2025-11-09,15:19:01.000,313,11083489,-795,0,1762701540,15166.297024679989,195.5237626800008,50711.1103356 2025-11-09,15:19:02.000,313,11083572,-795,0,1762701541,15166.276815749989,195.361632690001,50711.16623256 2025-11-09,15:19:03.000,313,11083666,-795,0,1762701542,15166.297024679989,195.43917312000121,50711.36187192001 2025-11-09,15:19:04.000,313,11083496,-795,0,1762701543,15166.290288369994,195.30523964999884,50711.29200072001 2025-11-09,15:19:05.000,313,11083604,-795,0,1762701544,15166.216188959988,195.29819051999948,50711.32693632 2025-11-09,15:19:06.000,313,11083665,-795,0,1762701545,15166.270079439993,195.25589574000333,50711.30597496 2025-11-09,15:19:07.000,313,11083514,-795,0,1762701546,15166.202716339998,195.26999400000204,50711.14527120001 2025-11-09,15:19:08.000,313,11083413,-795,0,1762701547,15166.330706229994,195.16425705000438,50711.10334848001 2025-11-09,15:19:09.000,313,11083652,-795,0,1762701548,15166.303760989998,195.13606052999967,50711.22911664 2025-11-09,15:19:10.000,313,11083562,-795,0,1762701549,15166.202716339998,194.98802879999857,50711.06841288 2025-11-09,15:19:11.000,313,11083446,-795,0,1762701550,15166.209452649993,194.99507792999793,50711.14527120001 2025-11-09,15:19:12.000,313,11083616,-795,0,1762701551,15166.189243719993,195.05147097000008,50711.13828408 2025-11-09,15:19:13.000,313,11083420,-795,0,1762701552,15166.182507409998,195.00917619000393,50711.1802068 2025-11-09,15:19:14.000,313,11083601,-795,0,1762701553,15166.128616929993,194.95983228000114,50711.1802068 2025-11-09,15:19:15.000,313,11083478,-795,0,1762701554,15166.189243719993,195.07261835999816,50711.17321968001 2025-11-09,15:19:16.000,313,11083537,-795,0,1762701555,15166.155562169988,195.10081488000287,50711.22212952001 2025-11-09,15:19:17.000,313,11083565,-795,0,1762701556,15166.135353239988,195.1501587899984,50711.12430984001 2025-11-09,15:19:18.000,313,11083579,-475,0,1762701557,15166.216188959988,195.28409226000076,50711.09636136001 2025-11-09,15:19:19.000,313,11083538,-795,0,1762701558,15166.128616929993,195.3404853000029,50711.06841288 2025-11-09,15:19:20.000,313,11083386,-795,0,1762701559,15166.128616929993,195.6083522400004,50711.15924544 2025-11-09,15:19:21.000,313,11083605,-795,0,1762701560,15166.169034789993,195.82687527000235,50711.17321968001 2025-11-09,15:19:22.000,313,11083466,-755,0,1762701561,15166.142089549998,195.92556309000065,50711.1103356 2025-11-09,15:19:23.000,313,11083474,-795,0,1762701562,15166.182507409998,196.07359482000174,50711.082387120005 2025-11-09,15:19:24.000,313,11083601,-795,0,1762701563,15166.148825859993,196.1652335100007,50711.09636136001 2025-11-09,15:19:25.000,313,11083602,-795,0,1762701564,15166.162298479998,196.21457742000348,50711.06142576 2025-11-09,15:19:26.000,313,11083577,-795,0,1762701565,15166.142089549998,196.263921329999,50711.1103356 2025-11-09,15:19:27.000,313,11083608,-795,0,1762701566,15166.175771099988,196.45424784000352,50711.20815528 2025-11-09,15:19:28.000,313,11083482,-795,0,1762701567,15166.189243719993,196.45424784000352,50711.00552880001 2025-11-09,15:19:29.000,313,11083522,-795,0,1762701568,15166.169034789993,196.52473914000439,50711.09636136001 2025-11-09,15:19:30.000,313,11083745,-795,0,1762701569,15166.094935380002,196.6022795700046,50710.92867048001 2025-11-09,15:19:31.000,313,11083652,-795,0,1762701570,15166.169034789993,196.59523043999798,50711.01950304 2025-11-09,15:19:32.000,313,11083750,-795,0,1762701571,15166.128616929993,196.55293566000182,50711.082387120005 2025-11-09,15:19:33.000,313,11083535,-795,0,1762701572,15166.061253829997,196.53178827000374,50711.05443864001 2025-11-09,15:19:34.000,313,11083408,-795,0,1762701573,15166.121880619998,196.4401495800048,50711.0404644 2025-11-09,15:19:35.000,313,11083268,-795,0,1762701574,15166.108407999993,196.4119530600001,50711.15924544 2025-11-09,15:19:36.000,313,11083536,-795,0,1762701575,15166.148825859993,196.48244436000095,50711.250078000005 2025-11-09,15:19:37.000,313,11083734,-795,0,1762701576,15166.067990139993,196.25687219999963,50711.131296960004 2025-11-09,15:19:38.000,313,11083488,-795,0,1762701577,15166.094935380002,196.23572481000156,50711.14527120001 2025-11-09,15:19:39.000,313,11083533,-795,0,1762701578,15166.074726450002,196.34146175999922,50711.11732272 2025-11-09,15:19:40.000,313,11083655,-795,0,1762701579,15166.067990139993,196.4260513199988,50711.01950304 2025-11-09,15:19:41.000,313,11083443,-795,0,1762701580,15165.973681800002,196.27097045999835,50711.033477280005 2025-11-09,15:19:42.000,313,11083644,-795,0,1762701581,15166.041044899997,196.4753952300016,50711.08937424 2025-11-09,15:19:43.000,313,11083428,-795,0,1762701582,15166.101671689998,196.3767074100033,50711.10334848001 2025-11-09,15:19:44.000,313,11083537,-795,0,1762701583,15166.222925269998,196.36965828000393,50711.29200072001 2025-11-09,15:19:45.000,313,11083599,-795,0,1762701584,15166.067990139993,196.41900218999945,50711.01251592 2025-11-09,15:19:46.000,313,11083494,-795,0,1762701585,15166.027572279992,196.3767074100033,50711.09636136001 2025-11-09,15:19:47.000,313,11083562,-795,0,1762701586,15166.088199069993,196.4119530600001,50711.11732272 2025-11-09,15:19:48.000,313,11083552,-795,0,1762701587,15166.041044899997,196.39785480000137,50711.06841288 2025-11-09,15:19:49.000,313,11083357,-795,0,1762701588,15165.966945489992,196.34146175999922,50710.99155456 2025-11-09,15:19:50.000,313,11083351,-795,0,1762701589,15165.906318699992,196.4753952300016,50710.90770912001 2025-11-09,15:19:51.000,313,11083770,-795,0,1762701590,15165.865900839992,196.2780195899977,50711.13828408 2025-11-09,15:19:52.000,313,11083553,-795,0,1762701591,15165.919791319997,196.22162655000284,50710.984567440006 2025-11-09,15:19:53.000,313,11083733,-795,0,1762701592,15165.805274049992,196.1299878600039,50711.131296960004 2025-11-09,15:19:54.000,313,11083537,-795,0,1762701593,15165.852428220001,196.18638089999877,50711.12430984001 2025-11-09,15:19:55.000,313,11083331,-795,0,1762701594,15165.737910949996,196.15113525000197,50711.22212952001 2025-11-09,15:19:56.000,313,11083661,-795,0,1762701595,15165.771592500001,195.96785787000408,50711.22212952001 2025-11-09,15:19:57.000,313,11083606,-795,0,1762701596,15165.636866299996,196.05949656000303,50711.08937424 2025-11-09,15:19:58.000,313,11083584,-795,0,1762701597,15165.67054785,195.82687527000235,50711.23610376 2025-11-09,15:19:59.000,313,11083720,-795,0,1762701598,15165.475194859995,195.78458048999892,50711.19418104001 2025-11-09,15:20:00.000,313,11083765,-675,0,1762701599,15165.515612719995,195.82687527000235,50711.01251592 2025-11-09,15:20:01.000,313,11083523,-795,0,1762701600,15165.42130437999,195.7704822300002,50711.30597496 2025-11-09,15:20:02.000,313,11083605,-795,0,1762701601,15165.36067758999,195.7986787500049,50711.2151424 2025-11-09,15:20:03.000,313,11083520,-795,0,1762701602,15165.32025972999,195.65769615000318,50711.1802068 2025-11-09,15:20:04.000,313,11083618,-795,0,1762701603,15165.414568069995,195.59425398000167,50711.1802068 2025-11-09,15:20:05.000,313,11083536,-795,0,1762701604,15165.353941279995,195.63654875999782,50711.033477280005 2025-11-09,15:20:06.000,313,11083543,-795,0,1762701605,15165.48866748,195.4250748600025,50711.131296960004 2025-11-09,15:20:07.000,313,11083452,-795,0,1762701606,15165.46172223999,195.58015572000295,50711.11732272 2025-11-09,15:20:08.000,313,11083665,-795,0,1762701607,15165.40783176,195.29114139000012,50711.1103356 2025-11-09,15:20:09.000,313,11083513,-795,0,1762701608,15165.46172223999,195.14310965999903,50711.01950304 2025-11-09,15:20:10.000,313,11083561,-795,0,1762701609,15165.54255795999,194.98802879999857,50711.27802648 2025-11-09,15:20:11.000,313,11083735,-795,0,1762701610,15165.48193116999,194.7554075099979,50711.02649016001 2025-11-09,15:20:12.000,313,11083512,-795,0,1762701611,15165.515612719995,194.69196534000366,50711.1802068 2025-11-09,15:20:13.000,313,11083684,-795,0,1762701612,15165.52234902999,194.5580318700013,50711.11732272 2025-11-09,15:20:14.000,313,11083790,-795,0,1762701613,15165.52908534,194.34655796999868,50711.152258320006 2025-11-09,15:20:15.000,313,11083655,-795,0,1762701614,15165.54255795999,194.36770536000404,50711.1103356 2025-11-09,15:20:16.000,313,11083426,-795,0,1762701615,15165.50214009999,194.14213320000272,50711.07540000001 2025-11-09,15:20:17.000,313,11083638,-795,0,1762701616,15165.52234902999,194.28311580000445,50711.15924544 2025-11-09,15:20:18.000,313,11083510,-795,0,1762701617,15165.52908534,194.2267227600023,50711.27103936001 2025-11-09,15:20:19.000,313,11083428,-795,0,1762701618,15165.5695032,194.20557537000423,50711.00552880001 2025-11-09,15:20:20.000,313,11083700,-795,0,1762701619,15165.48193116999,194.3254105800006,50711.07540000001 2025-11-09,15:20:21.000,313,11083602,-795,0,1762701620,15165.663811539991,194.34655796999868,50710.95661896001 2025-11-09,15:20:22.000,313,11083706,-795,0,1762701621,15165.69075678,194.3747544900034,50710.97758032001 2025-11-09,15:20:23.000,313,11083459,-795,0,1762701622,15165.704229399991,194.50163882999914,50711.033477280005 2025-11-09,15:20:24.000,313,11083496,-795,0,1762701623,15165.838955599997,194.48754057000042,50710.9705932 2025-11-09,15:20:25.000,313,11083465,-795,0,1762701624,15165.825482979992,194.58622838999872,50710.963606080004 2025-11-09,15:20:26.000,313,11083524,-795,0,1762701625,15165.872637150002,194.4734423100017,50710.94963184 2025-11-09,15:20:27.000,313,11083464,-795,0,1762701626,15165.946736559992,194.48754057000042,50710.87976064 2025-11-09,15:20:28.000,313,11083531,-795,0,1762701627,15166.014099660002,194.36065623000468,50710.83783792001 2025-11-09,15:20:29.000,313,11083623,-795,0,1762701628,15166.128616929993,194.36770536000404,50710.963606080004 2025-11-09,15:20:30.000,313,11083659,-795,0,1762701629,15166.249870509993,194.3747544900034,50710.83783792001 2025-11-09,15:20:31.000,313,11083612,-795,0,1762701630,15166.276815749989,194.0786910300012,50710.88674776001 2025-11-09,15:20:32.000,313,11083503,-795,0,1762701631,15166.283552059998,194.00115060000098,50710.82386368 2025-11-09,15:20:33.000,313,11083621,-795,0,1762701632,15166.411541949994,193.98705234000226,50710.95661896001 2025-11-09,15:20:34.000,313,11083478,-795,0,1762701633,15166.398069329989,193.94475755999883,50710.87976064 2025-11-09,15:20:35.000,313,11083618,-795,0,1762701634,15166.45869611999,193.84606974000053,50710.83783792001 2025-11-09,15:20:36.000,313,11083542,-795,0,1762701635,15166.451959809994,193.89541365000332,50710.8308508 2025-11-09,15:20:37.000,313,11083374,-795,0,1762701636,15166.451959809994,194.05754364000313,50710.78892808001 2025-11-09,15:20:38.000,313,11083595,-795,0,1762701637,15166.47890504999,194.113936679998,50710.865786400005 2025-11-09,15:20:39.000,313,11083478,-795,0,1762701638,15166.43848718999,194.46639318000234,50710.92168336 2025-11-09,15:20:40.000,313,11083641,-795,0,1762701639,15166.323969919998,194.70606360000238,50710.80988944001 2025-11-09,15:20:41.000,313,11083462,-795,0,1762701640,15166.283552059998,195.17130618000374,50710.83783792001 2025-11-09,15:20:42.000,313,11083517,-795,0,1762701641,15166.169034789993,195.46736963999865,50710.76097960001 2025-11-09,15:20:43.000,313,11083575,-795,0,1762701642,15166.148825859993,195.90441570000257,50710.70508264 2025-11-09,15:20:44.000,313,11083523,-795,0,1762701643,15166.088199069993,196.19343002999813,50710.70508264 2025-11-09,15:20:45.000,313,11083591,-795,0,1762701644,15165.966945489992,196.5740830499999,50710.75399248 2025-11-09,15:20:46.000,313,11083439,-795,0,1762701645,15165.771592500001,197.04637476000062,50710.69110840001 2025-11-09,15:20:47.000,313,11083663,-795,0,1762701646,15165.771592500001,197.29309431000001,50710.71905688001 2025-11-09,15:20:48.000,313,11083615,-795,0,1762701647,15165.684020469991,197.4270277800024,50710.68412128 2025-11-09,15:20:49.000,313,11083415,-795,0,1762701648,15165.56276688999,197.61735428999964,50710.71905688001 2025-11-09,15:20:50.000,313,11083513,-795,0,1762701649,15165.5695032,197.7371895000033,50710.80290232 2025-11-09,15:20:51.000,313,11083811,-795,0,1762701650,15165.54929427,197.8852212300044,50710.747005360005 2025-11-09,15:20:52.000,313,11083446,-795,0,1762701651,15165.44151330999,197.75833689000137,50710.87976064 2025-11-09,15:20:53.000,313,11083519,-795,0,1762701652,15165.46845855,197.75128776000201,50710.89373488 2025-11-09,15:20:54.000,313,11083741,-795,0,1762701653,15165.42130437999,197.75128776000201,50710.865786400005 2025-11-09,15:20:55.000,313,11083715,-795,0,1762701654,15165.34720497,197.55391211999813,50710.80988944001 2025-11-09,15:20:56.000,313,11083515,-795,0,1762701655,15165.30005079999,197.33538909000345,50710.914696240005 2025-11-09,15:20:57.000,313,11083523,-795,0,1762701656,15165.353941279995,197.11686606000148,50710.97758032001 2025-11-09,15:20:58.000,313,11083898,-795,0,1762701657,15165.3674139,196.77850782000314,50710.97758032001 2025-11-09,15:20:59.000,313,11083593,-795,0,1762701658,15165.333732349995,196.54588653000246,50710.984567440006 2025-11-09,15:21:00.000,313,11083481,-795,0,1762701659,15165.3674139,196.43310044999816,50711.05443864001 2025-11-09,15:21:01.000,313,11083533,-795,0,1762701660,15165.353941279995,196.10884046999854,50710.94963184 2025-11-09,15:21:02.000,313,11083459,-795,0,1762701661,15165.48193116999,195.9819561300028,50711.05443864001 2025-11-09,15:21:03.000,313,11083367,-795,0,1762701662,15165.46172223999,195.9537596099981,50711.07540000001 2025-11-09,15:21:04.000,313,11083598,-795,0,1762701663,15165.454985929995,195.93966134999937,50711.02649016001 2025-11-09,15:21:05.000,313,11083654,-795,0,1762701664,15165.414568069995,195.84097353000107,50711.08937424 2025-11-09,15:21:06.000,313,11083530,-795,0,1762701665,15165.44151330999,195.63654875999782,50711.17321968001 2025-11-09,15:21:07.000,313,11083529,-795,0,1762701666,15165.394359139995,195.60130311000103,50711.18719392 2025-11-09,15:21:08.000,313,11083432,-795,0,1762701667,15165.40109544999,195.87621917999786,50711.05443864001 2025-11-09,15:21:09.000,313,11083654,-795,0,1762701668,15165.40783176,195.72113832000468,50711.152258320006 2025-11-09,15:21:10.000,313,11083457,-795,0,1762701669,15165.38762283,195.72818745000404,50711.01950304 2025-11-09,15:21:11.000,313,11083641,-795,0,1762701670,15165.353941279995,195.819826140003,50711.0404644 2025-11-09,15:21:12.000,313,11083505,-795,0,1762701671,15165.3674139,195.77753135999956,50710.984567440006 2025-11-09,15:21:13.000,313,11083664,-795,0,1762701672,15165.313523419994,195.7704822300002,50711.01950304 2025-11-09,15:21:14.000,313,11083433,-795,0,1762701673,15165.34046865999,195.7704822300002,50711.01251592 2025-11-09,15:21:15.000,313,11083628,-795,0,1762701674,15165.34046865999,195.72113832000468,50710.93565760001 2025-11-09,15:21:16.000,313,11083628,-795,0,1762701675,15165.353941279995,195.6858926700006,50710.984567440006 2025-11-09,15:21:17.000,313,11083571,-715,0,1762701676,15165.46845855,195.56605746000423,50711.06142576 2025-11-09,15:21:18.000,313,11083486,-795,0,1762701677,15165.475194859995,195.488517030004,50711.00552880001 2025-11-09,15:21:19.000,313,11083534,-795,0,1762701678,15165.40109544999,195.41802573000314,50710.963606080004 2025-11-09,15:21:20.000,313,11083586,-795,0,1762701679,15165.48193116999,195.1149131400016,50710.90770912001 2025-11-09,15:21:21.000,313,11083476,-795,0,1762701680,15165.535821649995,194.98097966999921,50710.94963184 2025-11-09,15:21:22.000,313,11083624,-795,0,1762701681,15165.60318474999,194.86114446000283,50711.0404644 2025-11-09,15:21:23.000,313,11083618,-795,0,1762701682,15165.636866299996,194.60737578000408,50711.06142576 2025-11-09,15:21:24.000,313,11083500,-795,0,1762701683,15165.697493089996,194.48754057000042,50710.90770912001 2025-11-09,15:21:25.000,313,11083534,-795,0,1762701684,15165.737910949996,194.33245970999997,50710.94264472 2025-11-09,15:21:26.000,313,11083496,-795,0,1762701685,15165.805274049992,194.10688754999865,50710.88674776001 2025-11-09,15:21:27.000,313,11083646,-795,0,1762701686,15165.933263940002,193.95885582000483,50711.00552880001 2025-11-09,15:21:28.000,313,11083645,-795,0,1762701687,15166.007363349992,193.8319714800018,50710.92168336 2025-11-09,15:21:29.000,313,11083546,-795,0,1762701688,15166.020835969997,193.63459583999793,50710.95661896001 2025-11-09,15:21:30.000,313,11083675,-795,0,1762701689,15166.101671689998,193.49361324000347,50710.94963184 2025-11-09,15:21:31.000,313,11083572,-795,0,1762701690,15166.155562169988,193.5218097600009,50710.94264472 2025-11-09,15:21:32.000,313,11083659,-795,0,1762701691,15166.270079439993,193.38082715999917,50710.914696240005 2025-11-09,15:21:33.000,313,11083583,-795,0,1762701692,15166.297024679989,193.46541671999876,50711.01950304 2025-11-09,15:21:34.000,313,11083532,-795,0,1762701693,15166.317233609989,193.3949254199979,50710.92168336 2025-11-09,15:21:35.000,313,11083709,-795,0,1762701694,15166.391333019994,193.34558151000238,50710.77495384 2025-11-09,15:21:36.000,313,11083481,-795,0,1762701695,15166.377860399989,193.5852519300024,50710.90770912001 2025-11-09,15:21:37.000,313,11083647,-795,0,1762701696,15166.431750879994,193.65574323000328,50710.73303112 2025-11-09,15:21:38.000,313,11083628,-795,0,1762701697,15166.344178849999,193.7332836600035,50710.88674776001 2025-11-09,15:21:39.000,313,11083644,-795,0,1762701698,15166.222925269998,193.95885582000483,50710.80290232 2025-11-09,15:21:40.000,313,11083482,-795,0,1762701699,15166.243134199998,194.10688754999865,50710.70508264 2025-11-09,15:21:41.000,313,11083580,-795,0,1762701700,15166.115144310003,194.24787015000038,50710.816876560006 2025-11-09,15:21:42.000,313,11083612,-795,0,1762701701,15166.101671689998,194.44524579000426,50710.94264472 2025-11-09,15:21:43.000,313,11083562,-795,0,1762701702,15165.987154419992,194.48049144000106,50710.78194096 2025-11-09,15:21:44.000,313,11083536,-795,0,1762701703,15165.926527629992,194.6567196899996,50710.87277352 2025-11-09,15:21:45.000,313,11083569,-715,0,1762701704,15165.919791319997,194.9175374999977,50710.78892808001 2025-11-09,15:21:46.000,313,11083585,-795,0,1762701705,15165.859164529997,194.97393053999986,50710.900722 2025-11-09,15:21:47.000,313,11083515,-795,0,1762701706,15165.751383570001,195.0937657500035,50710.94264472 2025-11-09,15:21:48.000,313,11083478,-795,0,1762701707,15165.798537739996,195.19245357000182,50710.88674776001 2025-11-09,15:21:49.000,313,11083515,-795,0,1762701708,15165.764856189991,195.26294487000268,50710.88674776001 2025-11-09,15:21:50.000,313,11083590,-795,0,1762701709,15165.838955599997,195.26294487000268,50710.84482504 2025-11-09,15:21:51.000,313,11083681,-795,0,1762701710,15165.778328809996,195.40392747000442,50710.87976064 2025-11-09,15:21:52.000,313,11083543,-795,0,1762701711,15165.832219290001,195.26999400000204,50710.8308508 2025-11-09,15:21:53.000,313,11083693,-795,0,1762701712,15165.940000249997,195.34753443000227,50710.84482504 2025-11-09,15:21:54.000,313,11083641,-795,0,1762701713,15165.993890730002,195.34753443000227,50710.80988944001 2025-11-09,15:21:55.000,313,11083644,-795,0,1762701714,15166.020835969997,195.26294487000268,50710.84482504 2025-11-09,15:21:56.000,313,11083708,-795,0,1762701715,15166.128616929993,195.16425705000438,50710.85181216 2025-11-09,15:21:57.000,313,11083615,-795,0,1762701716,15166.202716339998,195.15720791999775,50710.816876560006 2025-11-09,15:21:58.000,313,11083759,-795,0,1762701717,15166.229661579993,194.98802879999857,50710.747005360005 2025-11-09,15:21:59.000,313,11083560,-795,0,1762701718,15166.344178849999,194.903439239999,50710.6561728 2025-11-09,15:22:00.000,313,11083606,-795,0,1762701719,15166.344178849999,194.88934098000027,50710.76097960001 2025-11-09,15:22:01.000,313,11083639,-795,0,1762701720,15166.337442539989,194.77655490000325,50710.816876560006 2025-11-09,15:22:02.000,313,11083615,-795,0,1762701721,15166.310497299994,194.6355723000015,50710.85181216 2025-11-09,15:22:03.000,313,11083540,-795,0,1762701722,15166.323969919998,194.57917925999936,50710.8308508 2025-11-09,15:22:04.000,313,11083518,-795,0,1762701723,15166.371124089994,194.4240983999989,50710.914696240005 2025-11-09,15:22:05.000,313,11083598,-795,0,1762701724,15166.337442539989,194.33245970999997,50710.82386368 2025-11-09,15:22:06.000,313,11083608,-795,0,1762701725,15166.411541949994,194.3254105800006,50710.89373488 2025-11-09,15:22:07.000,313,11083598,-795,0,1762701726,15166.425014569999,194.3113123200019,50710.92168336 2025-11-09,15:22:08.000,313,11083651,-795,0,1762701727,15166.398069329989,194.15623146000144,50710.80988944001 2025-11-09,15:22:09.000,313,11083498,-795,0,1762701728,15166.391333019994,194.17032972000015,50710.83783792001 2025-11-09,15:22:10.000,313,11083469,-795,0,1762701729,15166.45869611999,194.14918233000208,50710.80988944001 2025-11-09,15:22:11.000,313,11083711,-795,0,1762701730,15166.50585029,194.1632805900008,50710.74001824001 2025-11-09,15:22:12.000,313,11083484,-795,0,1762701731,15166.532795529994,194.29721406000317,50710.865786400005 2025-11-09,15:22:13.000,313,11083683,-795,0,1762701732,15166.472168739994,194.12098581000464,50710.795915200004 2025-11-09,15:22:14.000,313,11083500,-795,0,1762701733,15166.51932290999,194.128034940004,50710.914696240005 2025-11-09,15:22:15.000,313,11083557,-795,0,1762701734,15166.553004459995,194.113936679998,50710.87976064 2025-11-09,15:22:16.000,313,11083585,-795,0,1762701735,15166.58668601,194.14213320000272,50710.747005360005 2025-11-09,15:22:17.000,313,11083606,-795,0,1762701736,15166.60015862999,194.15623146000144,50710.75399248 2025-11-09,15:22:18.000,313,11083648,-795,0,1762701737,15166.60015862999,194.15623146000144,50710.94963184 2025-11-09,15:22:19.000,313,11083647,-795,0,1762701738,15166.52605922,194.0786910300012,50710.85181216 2025-11-09,15:22:20.000,313,11083641,-795,0,1762701739,15166.60015862999,194.19852624000487,50710.9705932 2025-11-09,15:22:21.000,313,11083530,-795,0,1762701740,15166.573213389995,194.0998384199993,50710.84482504 2025-11-09,15:22:22.000,313,11083337,-795,0,1762701741,15166.371124089994,194.23377189000166,50710.78194096 2025-11-09,15:22:23.000,313,11083607,-795,0,1762701742,15166.472168739994,194.14213320000272,50710.85181216 2025-11-09,15:22:24.000,313,11083431,-795,0,1762701743,15166.357651469989,194.26901753999846,50710.94963184 2025-11-09,15:22:25.000,313,11083457,-795,0,1762701744,15166.195980029988,194.23377189000166,50710.88674776001 2025-11-09,15:22:26.000,313,11083828,-795,0,1762701745,15166.317233609989,194.34655796999868,50710.914696240005 2025-11-09,15:22:27.000,313,11083689,-795,0,1762701746,15166.155562169988,194.2901649300038,50710.963606080004 2025-11-09,15:22:28.000,313,11083670,-795,0,1762701747,15166.169034789993,194.34655796999868,50711.02649016001 2025-11-09,15:22:29.000,313,11083632,-795,0,1762701748,15166.067990139993,194.36065623000468,50711.082387120005 2025-11-09,15:22:30.000,313,11083552,-795,0,1762701749,15166.034308590002,194.48049144000106,50711.14527120001 2025-11-09,15:22:31.000,313,11083593,-795,0,1762701750,15166.047781209993,194.40295101000083,50710.92168336 2025-11-09,15:22:32.000,313,11083794,-795,0,1762701751,15166.041044899997,194.5086879599985,50711.10334848001 2025-11-09,15:22:33.000,313,11083354,-795,0,1762701752,15165.899582389997,194.41704926999955,50710.93565760001 2025-11-09,15:22:34.000,313,11083662,-795,0,1762701753,15165.940000249997,194.48049144000106,50711.00552880001 2025-11-09,15:22:35.000,313,11083641,-795,0,1762701754,15165.933263940002,194.41704926999955,50710.90770912001 2025-11-09,15:22:36.000,313,11083556,-795,0,1762701755,15165.825482979992,194.46639318000234,50710.97758032001 2025-11-09,15:22:37.000,313,11083646,-795,0,1762701756,15165.865900839992,194.4734423100017,50711.00552880001 2025-11-09,15:22:38.000,313,11083561,-795,0,1762701757,15165.832219290001,194.5227862200045,50711.16623256 2025-11-09,15:22:39.000,313,11083436,-795,0,1762701758,15165.798537739996,194.43114752999827,50711.033477280005 2025-11-09,15:22:40.000,313,11083542,-795,0,1762701759,15165.845691909992,194.36065623000468,50710.99854168 2025-11-09,15:22:41.000,313,11083349,-795,0,1762701760,15165.798537739996,194.38885275000212,50711.10334848001 2025-11-09,15:22:42.000,313,11083590,-795,0,1762701761,15165.798537739996,194.3254105800006,50711.09636136001 2025-11-09,15:22:43.000,313,11083501,-795,0,1762701762,15165.825482979992,194.19852624000487,50711.08937424 2025-11-09,15:22:44.000,313,11083438,-795,0,1762701763,15165.886109769992,194.20557537000423,50710.95661896001 2025-11-09,15:22:45.000,313,11083636,-795,0,1762701764,15165.852428220001,194.08574016000057,50710.92168336 2025-11-09,15:22:46.000,313,11083462,-795,0,1762701765,15165.973681800002,194.03639624999778,50710.90770912001 2025-11-09,15:22:47.000,313,11083696,-795,0,1762701766,15165.973681800002,193.9518066899982,50710.963606080004 2025-11-09,15:22:48.000,313,11083478,-795,0,1762701767,15165.953472870002,193.93065930000012,50710.9705932 2025-11-09,15:22:49.000,313,11083495,-795,0,1762701768,15166.108407999993,193.78967669999838,50710.85181216 2025-11-09,15:22:50.000,313,11083519,-795,0,1762701769,15166.108407999993,193.82492235000245,50710.88674776001 2025-11-09,15:22:51.000,313,11083651,-795,0,1762701770,15166.014099660002,193.69803800999944,50710.90770912001 2025-11-09,15:22:52.000,313,11083811,-795,0,1762701771,15166.074726450002,193.63459583999793,50710.914696240005 2025-11-09,15:22:53.000,313,11083521,-795,0,1762701772,15166.148825859993,193.6063993200005,50710.94963184 2025-11-09,15:22:54.000,313,11083426,-795,0,1762701773,15166.229661579993,193.64164497000456,50710.97758032001 2025-11-09,15:22:55.000,313,11083524,-795,0,1762701774,15166.101671689998,193.4583675899994,50710.963606080004 2025-11-09,15:22:56.000,313,11083597,-795,0,1762701775,15166.182507409998,193.3737780299998,50710.94963184 2025-11-09,15:22:57.000,313,11083498,-795,0,1762701776,15166.121880619998,193.34558151000238,50710.87976064 2025-11-09,15:22:58.000,313,11083711,-795,0,1762701777,15166.162298479998,193.34558151000238,50710.94264472 2025-11-09,15:22:59.000,313,11083591,-795,0,1762701778,15166.155562169988,193.24689369000407,50710.865786400005 2025-11-09,15:23:00.000,313,11083784,-795,0,1762701779,15166.256606819989,193.24689369000407,50710.99854168 2025-11-09,15:23:01.000,313,11083717,-795,0,1762701780,15166.243134199998,193.23279542999808,50710.963606080004 2025-11-09,15:23:02.000,313,11083569,-795,0,1762701781,15166.290288369994,193.0283706600021,50711.07540000001 2025-11-09,15:23:03.000,313,11083479,-795,0,1762701782,15166.283552059998,193.07066543999827,50710.95661896001 2025-11-09,15:23:04.000,313,11083546,-795,0,1762701783,15166.276815749989,193.03541979000147,50710.8308508 2025-11-09,15:23:05.000,313,11083558,-795,0,1762701784,15166.243134199998,192.97197761999996,50711.02649016001 2025-11-09,15:23:06.000,313,11083469,-795,0,1762701785,15166.276815749989,192.92263371000445,50711.02649016001 2025-11-09,15:23:07.000,313,11083657,-795,0,1762701786,15166.209452649993,193.04246892000083,50710.99155456 2025-11-09,15:23:08.000,313,11083750,-795,0,1762701787,15166.094935380002,192.98607587999868,50710.865786400005 2025-11-09,15:23:09.000,313,11083495,-795,0,1762701788,15166.182507409998,193.0777145700049,50710.89373488 2025-11-09,15:23:10.000,313,11083226,-795,0,1762701789,15166.054517520002,193.21869716999936,50710.84482504 2025-11-09,15:23:11.000,313,11083309,-795,0,1762701790,15166.155562169988,193.29623759999959,50711.00552880001 2025-11-09,15:23:12.000,313,11083743,-795,0,1762701791,15166.034308590002,193.30328672999894,50710.99155456 2025-11-09,15:23:13.000,313,11083783,-795,0,1762701792,15165.980418109997,193.4583675899994,50710.984567440006 2025-11-09,15:23:14.000,313,11083676,-795,0,1762701793,15165.946736559992,193.6204975799992,50711.0404644 2025-11-09,15:23:15.000,313,11083694,-795,0,1762701794,15165.933263940002,193.64869410000392,50710.84482504 2025-11-09,15:23:16.000,313,11083610,-795,0,1762701795,15165.892846080002,193.69098888000008,50710.92168336 2025-11-09,15:23:17.000,313,11083524,-795,0,1762701796,15165.852428220001,193.65574323000328,50710.914696240005 2025-11-09,15:23:18.000,313,11083544,-795,0,1762701797,15165.845691909992,193.84606974000053,50711.033477280005 2025-11-09,15:23:19.000,313,11083482,-795,0,1762701798,15165.778328809996,193.78967669999838,50710.90770912001 2025-11-09,15:23:20.000,313,11083600,-795,0,1762701799,15165.751383570001,193.72623453000415,50710.92867048001 2025-11-09,15:23:21.000,313,11083641,-795,0,1762701800,15165.731174640001,193.82492235000245,50711.01950304 2025-11-09,15:23:22.000,313,11083519,-795,0,1762701801,15165.764856189991,193.93065930000012,50711.01251592 2025-11-09,15:23:23.000,313,11083553,-795,0,1762701802,15165.737910949996,193.9518066899982,50711.06142576 2025-11-09,15:23:24.000,313,11083422,-795,0,1762701803,15165.737910949996,194.0152488599997,50710.963606080004 2025-11-09,15:23:25.000,313,11083518,-795,0,1762701804,15165.677284159996,193.94475755999883,50710.99155456 2025-11-09,15:23:26.000,313,11083589,-795,0,1762701805,15165.737910949996,193.93770842999947,50710.984567440006 2025-11-09,15:23:27.000,313,11083624,-795,0,1762701806,15165.65033892,193.9165610400014,50710.963606080004 2025-11-09,15:23:28.000,313,11083635,-795,0,1762701807,15165.636866299996,193.90951191000204,50710.94264472 2025-11-09,15:23:29.000,313,11083506,-795,0,1762701808,15165.60318474999,193.92361017000076,50711.00552880001 2025-11-09,15:23:30.000,313,11083598,-795,0,1762701809,15165.636866299996,193.83902061000117,50711.1103356 2025-11-09,15:23:31.000,313,11083548,-795,0,1762701810,15165.60992106,193.88836452000396,50711.06142576 2025-11-09,15:23:32.000,313,11083540,-795,0,1762701811,15165.657075229996,193.8319714800018,50711.02649016001 2025-11-09,15:23:33.000,313,11083626,-795,0,1762701812,15165.67054785,193.89541365000332,50710.97758032001 2025-11-09,15:23:34.000,313,11083582,-795,0,1762701813,15165.677284159996,193.97295408000355,50710.92867048001 2025-11-09,15:23:35.000,313,11083568,-795,0,1762701814,15165.65033892,194.00115060000098,50710.97758032001 2025-11-09,15:23:36.000,313,11083588,-795,0,1762701815,15165.677284159996,194.05754364000313,50711.06841288 2025-11-09,15:23:37.000,313,11083616,-795,0,1762701816,15165.643602609991,193.9659049500042,50710.9705932 2025-11-09,15:23:38.000,313,11083539,-795,0,1762701817,15165.65033892,194.0434453800044,50711.07540000001 2025-11-09,15:23:39.000,313,11083485,-795,0,1762701818,15165.71096571,194.0645927700025,50710.99155456 2025-11-09,15:23:40.000,313,11083560,-795,0,1762701819,15165.684020469991,194.0434453800044,50710.99155456 2025-11-09,15:23:41.000,313,11083356,-795,0,1762701820,15165.771592500001,194.12098581000464,50710.89373488 2025-11-09,15:23:42.000,313,11083533,-795,0,1762701821,15165.717702019996,194.13508407000336,50710.97758032001 2025-11-09,15:23:43.000,313,11083648,-795,0,1762701822,15165.697493089996,194.2619684099991,50710.84482504 2025-11-09,15:23:44.000,313,11083607,-795,0,1762701823,15165.751383570001,194.18442797999887,50710.99854168 2025-11-09,15:23:45.000,313,11083558,-795,0,1762701824,15165.636866299996,194.30426319000253,50710.99854168 2025-11-09,15:23:46.000,313,11083521,-795,0,1762701825,15165.657075229996,194.43114752999827,50711.06841288 2025-11-09,15:23:47.000,313,11083589,-795,0,1762701826,15165.48866748,194.5368844800032,50711.02649016001 2025-11-09,15:23:48.000,313,11083603,-795,0,1762701827,15165.515612719995,194.61442491000344,50711.00552880001 2025-11-09,15:23:49.000,313,11083553,-795,0,1762701828,15165.38088651999,194.67786707999767,50711.082387120005 2025-11-09,15:23:50.000,313,11083611,-795,0,1762701829,15165.30678711,194.79770229000133,50710.900722 2025-11-09,15:23:51.000,313,11083598,-795,0,1762701830,15165.28657818,194.8681935900022,50710.900722 2025-11-09,15:23:52.000,313,11083616,-795,0,1762701831,15165.192269839994,195.02327445000265,50711.02649016001 2025-11-09,15:23:53.000,313,11083476,-795,0,1762701832,15165.165324599999,195.14310965999903,50711.00552880001 2025-11-09,15:23:54.000,313,11083650,-795,0,1762701833,15165.057543639989,195.17130618000374,50710.95661896001 2025-11-09,15:23:55.000,313,11083522,-795,0,1762701834,15164.949762679993,195.22065008999925,50711.00552880001 2025-11-09,15:23:56.000,313,11083574,-795,0,1762701835,15164.916081129988,195.3757309499997,50710.97758032001 2025-11-09,15:23:57.000,313,11083496,-795,0,1762701836,15164.929553749993,195.24884661000397,50710.9705932 2025-11-09,15:23:58.000,313,11083601,-715,0,1762701837,15164.929553749993,195.40392747000442,50710.984567440006 2025-11-09,15:23:59.000,313,11083518,-795,0,1762701838,15164.862190649998,195.45327137999993,50710.984567440006 2025-11-09,15:24:00.000,313,11083528,-795,0,1762701839,15164.889135889993,195.4250748600025,50710.97758032001 2025-11-09,15:24:01.000,313,11083501,-795,0,1762701840,15164.841981719997,195.5237626800008,50710.984567440006 2025-11-09,15:24:02.000,313,11083580,-795,0,1762701841,15164.848718029993,195.50966442000208,50711.10334848001 2025-11-09,15:24:03.000,313,11083472,-795,0,1762701842,15164.808300169992,195.474418769998,50711.02649016001 2025-11-09,15:24:04.000,313,11083543,-795,0,1762701843,15164.828509099993,195.488517030004,50711.19418104001 2025-11-09,15:24:05.000,313,11083454,-795,0,1762701844,15164.801563859997,195.361632690001,50711.02649016001 2025-11-09,15:24:06.000,313,11083615,-795,0,1762701845,15164.808300169992,195.46736963999865,50711.131296960004 2025-11-09,15:24:07.000,313,11083693,-795,0,1762701846,15164.815036480002,195.5731065900036,50711.0404644 2025-11-09,15:24:08.000,313,11083544,-795,0,1762701847,15164.781354929997,195.36868182000035,50711.19418104001 2025-11-09,15:24:09.000,313,11083468,-795,0,1762701848,15164.740937069997,195.45327137999993,50711.152258320006 2025-11-09,15:24:10.000,313,11083464,-795,0,1762701849,15164.727464449992,195.361632690001,50711.152258320006 2025-11-09,15:24:11.000,313,11083520,-795,0,1762701850,15164.687046589992,195.53786093999952,50711.04745152 2025-11-09,15:24:12.000,313,11083557,-795,0,1762701851,15164.767882309992,195.41802573000314,50711.22212952001 2025-11-09,15:24:13.000,313,11083504,-795,0,1762701852,15164.693782900002,195.44622225000057,50711.1103356 2025-11-09,15:24:14.000,313,11083531,-795,0,1762701853,15164.700519209997,195.53081181000016,50711.12430984001 2025-11-09,15:24:15.000,313,11083493,-795,0,1762701854,15164.660101349997,195.50261529000272,50711.07540000001 2025-11-09,15:24:16.000,313,11083550,-795,0,1762701855,15164.713991830002,195.58015572000295,50711.0404644 2025-11-09,15:24:17.000,313,11083737,-795,0,1762701856,15164.693782900002,195.54491006999888,50711.06142576 2025-11-09,15:24:18.000,313,11083493,-795,0,1762701857,15164.646628729992,195.61540136999974,50711.01251592 2025-11-09,15:24:19.000,313,11083596,-795,0,1762701858,15164.673573970002,195.59425398000167,50711.131296960004 2025-11-09,15:24:20.000,313,11083478,-795,0,1762701859,15164.653365040002,195.67884354000125,50711.1103356 2025-11-09,15:24:21.000,313,11083512,-795,0,1762701860,15164.707255519992,195.6224504999991,50710.9705932 2025-11-09,15:24:22.000,313,11083598,-795,0,1762701861,15164.653365040002,195.5237626800008,50711.14527120001 2025-11-09,15:24:23.000,313,11083656,-795,0,1762701862,15164.660101349997,195.56605746000423,50711.08937424 2025-11-09,15:24:24.000,313,11083477,-795,0,1762701863,15164.707255519992,195.51671355000144,50711.20815528 2025-11-09,15:24:25.000,313,11083467,-795,0,1762701864,15164.700519209997,195.56605746000423,50711.12430984001 2025-11-09,15:24:26.000,313,11083543,-795,0,1762701865,15164.707255519992,195.46736963999865,50711.06142576 2025-11-09,15:24:27.000,313,11083512,-795,0,1762701866,15164.707255519992,195.46736963999865,50711.16623256 2025-11-09,15:24:28.000,313,11083559,-795,0,1762701867,15164.720728139997,195.50261529000272,50711.09636136001 2025-11-09,15:24:29.000,313,11083586,-795,0,1762701868,15164.707255519992,195.36868182000035,50711.05443864001 2025-11-09,15:24:30.000,313,11083465,-795,0,1762701869,15164.767882309992,195.361632690001,50711.131296960004 2025-11-09,15:24:31.000,313,11083401,-795,0,1762701870,15164.808300169992,195.38982920999842,50711.06841288 2025-11-09,15:24:32.000,313,11083500,-795,0,1762701871,15164.788091239992,195.35458356000163,50711.00552880001 2025-11-09,15:24:33.000,313,11083409,-795,0,1762701872,15164.761145999997,195.46736963999865,50711.10334848001 2025-11-09,15:24:34.000,313,11083631,-795,0,1762701873,15164.794827550002,195.45327137999993,50710.95661896001 2025-11-09,15:24:35.000,313,11083469,-795,0,1762701874,15164.713991830002,195.53786093999952,50711.04745152 2025-11-09,15:24:36.000,313,11083576,-795,0,1762701875,15164.707255519992,195.64359789000446,50711.10334848001 2025-11-09,15:24:37.000,313,11083476,-795,0,1762701876,15164.673573970002,195.6224504999991,50711.12430984001 2025-11-09,15:24:38.000,313,11083518,-755,0,1762701877,15164.639892419997,195.7352365800034,50711.16623256 2025-11-09,15:24:39.000,313,11083450,-795,0,1762701878,15164.592738250001,195.819826140003,50710.94963184 2025-11-09,15:24:40.000,313,11083680,-795,0,1762701879,15164.565793009991,195.87621917999786,50711.01251592 2025-11-09,15:24:41.000,313,11083495,-795,0,1762701880,15164.525375149991,195.99605439000152,50711.08937424 2025-11-09,15:24:42.000,313,11083529,-795,0,1762701881,15164.518638839996,196.0806439500011,50711.01950304 2025-11-09,15:24:43.000,313,11083473,-795,0,1762701882,15164.505166219991,196.1440861200026,50711.11732272 2025-11-09,15:24:44.000,313,11083569,-795,0,1762701883,15164.498429909996,196.24982307000028,50711.06841288 2025-11-09,15:24:45.000,313,11083639,-795,0,1762701884,15164.525375149991,196.30621611000242,50711.17321968001 2025-11-09,15:24:46.000,313,11083608,-795,0,1762701885,15164.525375149991,196.36260915000457,50711.07540000001 2025-11-09,15:24:47.000,313,11083465,-795,0,1762701886,15164.39064895,196.4753952300016,50711.082387120005 2025-11-09,15:24:48.000,313,11083541,-795,0,1762701887,15164.43106681,196.4894934900003,50711.08937424 2025-11-09,15:24:49.000,313,11083597,-795,0,1762701888,15164.40412156999,196.39785480000137,50711.1103356 2025-11-09,15:24:50.000,313,11083508,-795,0,1762701889,15164.24918644,196.60932870000397,50711.04745152 2025-11-09,15:24:51.000,313,11083713,-795,0,1762701890,15164.32328584999,196.5740830499999,50711.033477280005 2025-11-09,15:24:52.000,313,11083620,-795,0,1762701891,15164.24918644,196.6234269600027,50711.01950304 2025-11-09,15:24:53.000,313,11083554,-795,0,1762701892,15164.175087029995,196.60932870000397,50711.0404644 2025-11-09,15:24:54.000,313,11083243,-795,0,1762701893,15164.215504889995,196.70801652000227,50710.95661896001 2025-11-09,15:24:55.000,313,11083546,-795,0,1762701894,15164.12119654999,196.72916391000035,50710.93565760001 2025-11-09,15:24:56.000,313,11083511,-795,0,1762701895,15164.154878099995,196.75031129999843,50711.04745152 2025-11-09,15:24:57.000,313,11083539,-795,0,1762701896,15164.14140547999,196.71506565000163,50711.04745152 2025-11-09,15:24:58.000,313,11083436,-795,0,1762701897,15164.235713819995,196.6375252200014,50711.05443864001 2025-11-09,15:24:59.000,313,11083661,-795,0,1762701898,15164.215504889995,196.82785172999866,50711.01251592 2025-11-09,15:25:00.000,313,11083568,-795,0,1762701899,15164.154878099995,196.72916391000035,50711.05443864001 2025-11-09,15:25:01.000,313,11083565,-795,0,1762701900,15164.18855965,196.75031129999843,50711.01950304 2025-11-09,15:25:02.000,313,11083419,-795,0,1762701901,15164.14140547999,196.76440956000442,50711.02649016001 2025-11-09,15:25:03.000,313,11083453,-795,0,1762701902,15164.20876858,196.84194999000465,50710.984567440006 2025-11-09,15:25:04.000,313,11083584,-795,0,1762701903,15164.18855965,196.82785172999866,50711.15924544 2025-11-09,15:25:05.000,313,11083595,-795,0,1762701904,15164.30307691999,196.71506565000163,50711.05443864001 2025-11-09,15:25:06.000,313,11083719,-795,0,1762701905,15164.255922749995,196.6727708699982,50711.2151424 2025-11-09,15:25:07.000,313,11083625,-795,0,1762701906,15164.154878099995,196.60932870000397,50710.963606080004 2025-11-09,15:25:08.000,313,11083535,-795,0,1762701907,15164.20876858,196.6727708699982,50711.14527120001 2025-11-09,15:25:09.000,313,11083470,-795,0,1762701908,15164.20203226999,196.75031129999843,50711.033477280005 2025-11-09,15:25:10.000,313,11083572,-795,0,1762701909,15164.14140547999,196.72916391000035,50710.95661896001 2025-11-09,15:25:11.000,313,11083604,-795,0,1762701910,15164.10098761999,196.722114780001,50711.01251592 2025-11-09,15:25:12.000,313,11083601,-795,0,1762701911,15164.06730607,196.848999120004,50711.05443864001 2025-11-09,15:25:13.000,313,11083558,-795,0,1762701912,15164.02015189999,196.80670434000058,50711.033477280005 2025-11-09,15:25:14.000,313,11083564,-795,0,1762701913,15164.06730607,196.91949042000488,50711.05443864001 2025-11-09,15:25:15.000,313,11083485,-795,0,1762701914,15163.99994296999,196.96178520000103,50711.02649016001 2025-11-09,15:25:16.000,313,11083511,-795,0,1762701915,15163.959525109989,197.02522737000254,50710.93565760001 2025-11-09,15:25:17.000,313,11083590,-795,0,1762701916,15163.892162009994,197.0675221499987,50711.01950304 2025-11-09,15:25:18.000,313,11083598,-795,0,1762701917,15163.824798909998,197.10276780000277,50710.984567440006 2025-11-09,15:25:19.000,313,11083538,-795,0,1762701918,15163.811326289993,197.13801344999956,50711.033477280005 2025-11-09,15:25:20.000,313,11083516,-795,0,1762701919,15163.642918539997,197.28604518000066,50711.06841288 2025-11-09,15:25:21.000,313,11083345,-795,0,1762701920,15163.629445919993,197.2789960500013,50710.85879928001 2025-11-09,15:25:22.000,313,11083561,-795,0,1762701921,15163.521664959997,197.3283399600041,50710.88674776001 2025-11-09,15:25:23.000,313,11083532,-795,0,1762701922,15163.508192339992,197.39883125999768,50710.92867048001 2025-11-09,15:25:24.000,313,11083439,-795,0,1762701923,15163.535137580002,197.39178212999832,50710.97758032001 2025-11-09,15:25:25.000,313,11083613,-795,0,1762701924,15163.562082819997,197.45522429999983,50710.9705932 2025-11-09,15:25:26.000,313,11083470,-795,0,1762701925,15163.575555440002,197.4622734299992,50710.900722 2025-11-09,15:25:27.000,313,11083620,-795,0,1762701926,15163.555346510002,197.51866647000134,50710.94264472 2025-11-09,15:25:28.000,313,11083518,-795,0,1762701927,15163.541873889997,197.4904699500039,50711.01950304 2025-11-09,15:25:29.000,313,11083605,-795,0,1762701928,15163.541873889997,197.57505951000348,50711.0404644 2025-11-09,15:25:30.000,313,11083391,-795,0,1762701929,15163.413884000001,197.58210864000284,50710.90770912001 2025-11-09,15:25:31.000,313,11083545,-795,0,1762701930,15163.454301860002,197.63850167999772,50711.033477280005 2025-11-09,15:25:32.000,313,11083442,-795,0,1762701931,15163.393675070001,197.6878455900005,50710.963606080004 2025-11-09,15:25:33.000,313,11083751,-675,0,1762701932,15163.434092930001,197.4411260400011,50710.99155456 2025-11-09,15:25:34.000,313,11083604,-795,0,1762701933,15163.380202449996,197.68079646000115,50710.92168336 2025-11-09,15:25:35.000,313,11083638,-795,0,1762701934,15163.346520899991,197.54686298999877,50711.01950304 2025-11-09,15:25:36.000,313,11083466,-795,0,1762701935,15163.319575659996,197.624403419999,50711.01251592 2025-11-09,15:25:37.000,313,11083601,-795,0,1762701936,15163.27242149,197.68079646000115,50710.984567440006 2025-11-09,15:25:38.000,313,11083595,-795,0,1762701937,15163.258948869996,197.73014037000394,50711.01950304 2025-11-09,15:25:39.000,313,11083626,-795,0,1762701938,15163.2117947,197.68079646000115,50710.92168336 2025-11-09,15:25:40.000,313,11083489,-795,0,1762701939,15163.23200363,197.56801038000413,50710.900722 2025-11-09,15:25:41.000,313,11083605,-795,0,1762701940,15163.218531009996,197.59620690000156,50710.85879928001 2025-11-09,15:25:42.000,313,11083709,-795,0,1762701941,15163.178113149996,197.76538602000073,50710.99155456 2025-11-09,15:25:43.000,313,11083670,-795,0,1762701942,15163.16464052999,197.61030516000028,50710.90770912001 2025-11-09,15:25:44.000,313,11083448,-795,0,1762701943,15163.17137684,197.6525999400037,50710.99155456 2025-11-09,15:25:45.000,313,11083605,-795,0,1762701944,15163.08380480999,197.7371895000033,50710.99155456 2025-11-09,15:25:46.000,313,11083552,-795,0,1762701945,15163.16464052999,197.69489471999987,50711.0404644 2025-11-09,15:25:47.000,313,11083452,-795,0,1762701946,15163.097277429995,197.70194384999922,50710.900722 2025-11-09,15:25:48.000,313,11083442,-795,0,1762701947,15163.13095898,197.7865334099988,50710.984567440006 2025-11-09,15:25:49.000,313,11083507,-795,0,1762701948,15163.077068499995,197.6525999400037,50710.90770912001 2025-11-09,15:25:50.000,313,11083629,-795,0,1762701949,15163.08380480999,197.70194384999922,50710.99155456 2025-11-09,15:25:51.000,313,11083487,-795,0,1762701950,15163.13095898,197.71604210999794,50710.92168336 2025-11-09,15:25:52.000,313,11083461,-795,0,1762701951,15163.17137684,197.7371895000033,50710.963606080004 2025-11-09,15:25:53.000,313,11083541,-715,0,1762701952,15163.15116791,197.75833689000137,50710.85181216 2025-11-09,15:25:54.000,313,11083459,-795,0,1762701953,15163.25221256,197.68079646000115,50710.85879928001 2025-11-09,15:25:55.000,313,11083582,-795,0,1762701954,15163.346520899991,197.75128776000201,50710.747005360005 2025-11-09,15:25:56.000,313,11083620,-675,0,1762701955,15163.339784589996,197.73014037000394,50710.85879928001 2025-11-09,15:25:57.000,313,11083529,-795,0,1762701956,15163.400411379997,197.6878455900005,50710.88674776001 2025-11-09,15:25:58.000,313,11083564,-795,0,1762701957,15163.454301860002,197.56801038000413,50710.87976064 2025-11-09,15:25:59.000,313,11083557,-795,0,1762701958,15163.521664959997,197.5891577700022,50710.88674776001 2025-11-09,15:26:00.000,313,11083551,-795,0,1762701959,15163.568819129992,197.4411260400011,50710.78194096 2025-11-09,15:26:01.000,313,11083489,-795,0,1762701960,15163.642918539997,197.41997865000303,50710.78194096 2025-11-09,15:26:02.000,313,11083565,-795,0,1762701961,15163.669863779993,197.37063474000024,50710.795915200004 2025-11-09,15:26:03.000,313,11083472,-795,0,1762701962,15163.757435809988,197.3142416999981,50710.77495384 2025-11-09,15:26:04.000,313,11083622,-795,0,1762701963,15163.764172119998,197.25784866000322,50710.78892808001 2025-11-09,15:26:05.000,313,11083518,-795,0,1762701964,15163.831535219993,197.180308230003,50710.75399248 2025-11-09,15:26:06.000,313,11083536,-795,0,1762701965,15163.743963189998,197.2155538799998,50710.726044 2025-11-09,15:26:07.000,313,11083609,-795,0,1762701966,15163.777644739988,197.12391519000084,50710.64219856001 2025-11-09,15:26:08.000,313,11083512,-795,0,1762701967,15163.764172119998,197.20850475000043,50710.71905688001 2025-11-09,15:26:09.000,313,11083576,-795,0,1762701968,15163.696809020003,197.1309643200002,50710.76796672001 2025-11-09,15:26:10.000,313,11083639,-795,0,1762701969,15163.649654849993,197.26489779000258,50710.726044 2025-11-09,15:26:11.000,313,11083590,-795,0,1762701970,15163.656391160002,197.28604518000066,50710.76097960001 2025-11-09,15:26:12.000,313,11083578,-795,0,1762701971,15163.649654849993,197.36358561000088,50710.77495384 2025-11-09,15:26:13.000,313,11083534,-795,0,1762701972,15163.609236989992,197.5257156000007,50710.73303112 2025-11-09,15:26:14.000,313,11083666,-795,0,1762701973,15163.514928650002,197.64555081000435,50710.816876560006 2025-11-09,15:26:15.000,313,11083559,-795,0,1762701974,15163.434092930001,197.69489471999987,50710.80988944001 2025-11-09,15:26:16.000,313,11083583,-795,0,1762701975,15163.413884000001,197.90636862000247,50710.698095520005 2025-11-09,15:26:17.000,313,11083488,-795,0,1762701976,15163.454301860002,198.07554774000164,50710.74001824001 2025-11-09,15:26:18.000,313,11083523,-795,0,1762701977,15163.427356619992,198.25177599000017,50710.73303112 2025-11-09,15:26:19.000,313,11083504,-795,0,1762701978,15163.400411379997,198.4421025000047,50710.67014704001 2025-11-09,15:26:20.000,313,11083427,-795,0,1762701979,15163.339784589996,198.4773481500015,50710.73303112 2025-11-09,15:26:21.000,313,11083649,-795,0,1762701980,15163.292630420001,198.69587118000345,50710.6561728 2025-11-09,15:26:22.000,313,11083591,-795,0,1762701981,15163.25221256,198.68177292000473,50710.73303112 2025-11-09,15:26:23.000,313,11083543,-795,0,1762701982,15163.245476249991,198.65357640000002,50710.747005360005 2025-11-09,15:26:24.000,313,11083576,-795,0,1762701983,15163.225267319991,198.73111683000025,50710.74001824001 2025-11-09,15:26:25.000,313,11083615,-795,0,1762701984,15163.14443159999,198.82980464999855,50710.726044 2025-11-09,15:26:26.000,313,11083483,-795,0,1762701985,15163.20505838999,198.86505030000262,50710.747005360005 2025-11-09,15:26:27.000,313,11083583,-795,0,1762701986,15163.08380480999,198.92144334000477,50710.84482504 2025-11-09,15:26:28.000,313,11083518,-795,0,1762701987,15163.0097054,198.90029594999942,50710.795915200004 2025-11-09,15:26:29.000,313,11083566,-795,0,1762701988,15162.92886968,198.95668899000157,50710.78892808001 2025-11-09,15:26:30.000,313,11083525,-795,0,1762701989,15162.94234229999,198.87209943000198,50710.795915200004 2025-11-09,15:26:31.000,313,11083580,-795,0,1762701990,15162.827825029999,198.9355416000035,50710.78892808001 2025-11-09,15:26:32.000,313,11083555,-795,0,1762701991,15162.794143479994,199.01308203000372,50710.82386368 2025-11-09,15:26:33.000,313,11083613,-795,0,1762701992,15162.773934549994,199.01308203000372,50710.85181216 2025-11-09,15:26:34.000,313,11083588,-795,0,1762701993,15162.814352409994,199.07652419999795,50710.85181216 2025-11-09,15:26:35.000,313,11083546,-795,0,1762701994,15162.773934549994,199.09062246000394,50710.8308508 2025-11-09,15:26:36.000,313,11083650,-795,0,1762701995,15162.726780379999,199.0976715900033,50710.92168336 2025-11-09,15:26:37.000,313,11083684,-795,0,1762701996,15162.720044069989,199.17521202000353,50710.816876560006 2025-11-09,15:26:38.000,313,11083661,-795,0,1762701997,15162.706571449999,199.1822611500029,50710.85879928001 2025-11-09,15:26:39.000,313,11083533,-795,0,1762701998,15162.713307759994,199.23865418999776,50710.865786400005 2025-11-09,15:26:40.000,313,11083480,-795,0,1762701999,15162.746989309999,199.2598015800031,50710.83783792001 2025-11-09,15:26:41.000,313,11083517,-795,0,1762702000,15162.807616099999,199.2809489700012,50710.83783792001 2025-11-09,15:26:42.000,313,11083518,-795,0,1762702001,15162.78067085999,199.316194619998,50710.865786400005 2025-11-09,15:26:43.000,313,11083464,-795,0,1762702002,15162.773934549994,199.38668591999885,50710.83783792001 2025-11-09,15:26:44.000,313,11083456,-795,0,1762702003,15162.88845182,199.35848940000142,50710.76796672001 2025-11-09,15:26:45.000,313,11083623,-795,0,1762702004,15162.98276015999,199.28799810000055,50710.85879928001 2025-11-09,15:26:46.000,313,11083448,-795,0,1762702005,15162.976023849995,199.22455592999904,50710.865786400005 2025-11-09,15:26:47.000,313,11083544,-795,0,1762702006,15163.10401373999,199.1822611500029,50710.55835312 2025-11-09,15:26:48.000,313,11083510,-795,0,1762702007,15163.13095898,199.2316050599984,50710.76097960001 2025-11-09,15:26:49.000,313,11083666,-795,0,1762702008,15163.279157799996,199.06242593999923,50710.579314480005 2025-11-09,15:26:50.000,313,11083631,-795,0,1762702009,15163.353257210001,199.04127855000115,50710.67014704001 2025-11-09,15:26:51.000,313,11083547,-795,0,1762702010,15163.393675070001,198.92849247000413,50710.75399248 2025-11-09,15:26:52.000,313,11083562,-795,0,1762702011,15163.501456029997,198.79455900000175,50710.5164304 2025-11-09,15:26:53.000,313,11083664,-795,0,1762702012,15163.440829239997,198.7381659599996,50710.55835312 2025-11-09,15:26:54.000,313,11083590,-795,0,1762702013,15163.481247099997,198.64652727000066,50710.64219856001 2025-11-09,15:26:55.000,313,11083560,-795,0,1762702014,15163.434092930001,198.56898684000043,50710.57232736001 2025-11-09,15:26:56.000,313,11083640,-795,0,1762702015,15163.400411379997,198.70996944000217,50710.60726296 2025-11-09,15:26:57.000,313,11083649,-795,0,1762702016,15163.434092930001,198.37161120000383,50710.5863016 2025-11-09,15:26:58.000,313,11083548,-795,0,1762702017,15163.373466140001,198.4280042399987,50710.698095520005 2025-11-09,15:26:59.000,313,11083723,-795,0,1762702018,15163.393675070001,198.3927585900019,50710.61425008 2025-11-09,15:27:00.000,313,11083614,-795,0,1762702019,15163.353257210001,198.48439728000085,50710.53739176 2025-11-09,15:27:01.000,313,11083573,-795,0,1762702020,15163.393675070001,198.37866033000319,50710.56534024 2025-11-09,15:27:02.000,313,11083579,-795,0,1762702021,15163.386938759992,198.25177599000017,50710.60726296 2025-11-09,15:27:03.000,313,11083549,-795,0,1762702022,15163.427356619992,198.2306286000021,50710.66315992 2025-11-09,15:27:04.000,313,11083573,-795,0,1762702023,15163.420620309997,198.32226729000104,50710.61425008 2025-11-09,15:27:05.000,313,11083632,-795,0,1762702024,15163.400411379997,198.28702164000424,50710.63521144 2025-11-09,15:27:06.000,313,11083660,-795,0,1762702025,15163.400411379997,198.17423555999994,50710.69110840001 2025-11-09,15:27:07.000,313,11083537,-795,0,1762702026,15163.380202449996,198.19538294999802,50710.57232736001 2025-11-09,15:27:08.000,313,11083468,-795,0,1762702027,15163.393675070001,198.16013730000122,50710.60726296 2025-11-09,15:27:09.000,313,11083491,-795,0,1762702028,15163.386938759992,198.25882511999953,50710.6561728 2025-11-09,15:27:10.000,313,11083488,-795,0,1762702029,15163.339784589996,198.25177599000017,50710.55136600001 2025-11-09,15:27:11.000,313,11083647,-795,0,1762702030,15163.279157799996,198.33636554999975,50710.68412128 2025-11-09,15:27:12.000,313,11083520,-795,0,1762702031,15163.265685179991,198.25882511999953,50710.628224320004 2025-11-09,15:27:13.000,313,11083540,-795,0,1762702032,15163.23200363,198.38570946000254,50710.47450768001 2025-11-09,15:27:14.000,313,11083628,-795,0,1762702033,15163.137695289995,198.3434146799991,50710.52341752001 2025-11-09,15:27:15.000,313,11083595,-795,0,1762702034,15163.04338694999,198.3434146799991,50710.60726296 2025-11-09,15:27:16.000,313,11083660,-795,0,1762702035,15163.056859569995,198.41390597999998,50710.54437888 2025-11-09,15:27:17.000,313,11083558,-795,0,1762702036,15163.036650639995,198.46324989000277,50710.57232736001 2025-11-09,15:27:18.000,313,11083524,-795,0,1762702037,15163.036650639995,198.4914464100002,50710.71905688001 2025-11-09,15:27:19.000,313,11083572,-795,0,1762702038,15163.00296908999,198.50554466999893,50710.579314480005 2025-11-09,15:27:20.000,313,11083530,-795,0,1762702039,15163.0097054,198.58308509999915,50710.50944328 2025-11-09,15:27:21.000,313,11083644,-795,0,1762702040,15162.996232779995,198.5760359699998,50710.57232736001 2025-11-09,15:27:22.000,313,11083593,-795,0,1762702041,15162.996232779995,198.6042324900045,50710.71905688001 2025-11-09,15:27:23.000,313,11083616,-795,0,1762702042,15163.02317801999,198.65357640000002,50710.68412128 2025-11-09,15:27:24.000,313,11083551,-795,0,1762702043,15163.08380480999,198.66062552999938,50710.6561728 2025-11-09,15:27:25.000,313,11083628,-795,0,1762702044,15163.077068499995,198.74521508999896,50710.74001824001 2025-11-09,15:27:26.000,313,11083517,-795,0,1762702045,15163.15116791,198.69587118000345,50710.530404640005 2025-11-09,15:27:27.000,313,11083640,-795,0,1762702046,15163.178113149996,198.63242901000194,50710.78194096 2025-11-09,15:27:28.000,313,11083527,-795,0,1762702047,15163.17137684,198.75226421999832,50710.579314480005 2025-11-09,15:27:29.000,313,11083739,-795,0,1762702048,15163.19158577,198.75226421999832,50710.5863016 2025-11-09,15:27:30.000,313,11083598,-795,0,1762702049,15163.19158577,198.56898684000043,50710.54437888 2025-11-09,15:27:31.000,313,11083615,-795,0,1762702050,15163.225267319991,198.6394781400013,50710.726044 2025-11-09,15:27:32.000,313,11083517,-795,0,1762702051,15163.279157799996,198.64652727000066,50710.579314480005 2025-11-09,15:27:33.000,313,11083483,-795,0,1762702052,15163.23200363,198.73111683000025,50710.55136600001 2025-11-09,15:27:34.000,313,11083601,-795,0,1762702053,15163.245476249991,198.65357640000002,50710.61425008 2025-11-09,15:27:35.000,313,11083389,-795,0,1762702054,15163.218531009996,198.5760359699998,50710.56534024 2025-11-09,15:27:36.000,313,11083469,-795,0,1762702055,15163.16464052999,198.6394781400013,50710.600275840006 2025-11-09,15:27:37.000,313,11083501,-795,0,1762702056,15163.2117947,198.7029203100028,50710.55835312 2025-11-09,15:27:38.000,313,11083509,-795,0,1762702057,15163.17137684,198.6394781400013,50710.50944328 2025-11-09,15:27:39.000,313,11083626,-795,0,1762702058,15163.198322079996,198.7240677000009,50710.57232736001 2025-11-09,15:27:40.000,313,11083436,-795,0,1762702059,15163.19158577,198.66767465999874,50710.4465592 2025-11-09,15:27:41.000,313,11083511,-795,0,1762702060,15163.18484945999,198.75226421999832,50710.628224320004 2025-11-09,15:27:42.000,313,11083517,-795,0,1762702061,15163.23200363,198.75931334999768,50710.55835312 2025-11-09,15:27:43.000,313,11083534,-795,0,1762702062,15163.285894109991,198.89324682000006,50710.579314480005 2025-11-09,15:27:44.000,313,11083559,-795,0,1762702063,15163.326311969991,198.86505030000262,50710.59328872001 2025-11-09,15:27:45.000,313,11083598,-795,0,1762702064,15163.373466140001,198.8861976900007,50710.64219856001 2025-11-09,15:27:46.000,313,11083401,-795,0,1762702065,15163.393675070001,198.96373812000093,50710.54437888 2025-11-09,15:27:47.000,313,11083546,-795,0,1762702066,15163.400411379997,198.90734507999878,50710.5164304 2025-11-09,15:27:48.000,313,11083645,-795,0,1762702067,15163.353257210001,198.94259073000285,50710.60726296 2025-11-09,15:27:49.000,313,11083653,-795,0,1762702068,15163.467774479992,198.984885509999,50710.42559784001 2025-11-09,15:27:50.000,313,11083630,-795,0,1762702069,15163.366729829992,199.09062246000394,50710.42559784001 2025-11-09,15:27:51.000,313,11083641,-795,0,1762702070,15163.359993519996,199.0694750699986,50710.460533440004 2025-11-09,15:27:52.000,313,11083391,-795,0,1762702071,15163.380202449996,199.05537680999987,50710.46752056 2025-11-09,15:27:53.000,313,11083435,-795,0,1762702072,15163.407147689992,199.07652419999795,50710.54437888 2025-11-09,15:27:54.000,313,11083429,-795,0,1762702073,15163.359993519996,199.06242593999923,50710.47450768001 2025-11-09,15:27:55.000,313,11083514,-795,0,1762702074,15163.413884000001,199.14701549999882,50710.432584960006 2025-11-09,15:27:56.000,313,11083489,-795,0,1762702075,15163.366729829992,199.12586811000074,50710.49546904 2025-11-09,15:27:57.000,313,11083637,-795,0,1762702076,15163.346520899991,199.15406462999817,50710.60726296 2025-11-09,15:27:58.000,313,11083442,-795,0,1762702077,15163.407147689992,199.10472072000266,50710.47450768001 2025-11-09,15:27:59.000,313,11083506,-795,0,1762702078,15163.413884000001,199.05537680999987,50710.46752056 2025-11-09,15:28:00.000,313,11083539,-795,0,1762702079,15163.413884000001,199.05537680999987,50710.39764936 2025-11-09,15:28:01.000,313,11083457,-795,0,1762702080,15163.622709609997,198.90734507999878,50710.41861072 2025-11-09,15:28:02.000,313,11083502,-795,0,1762702081,15163.649654849993,198.92849247000413,50710.50245616001 2025-11-09,15:28:03.000,313,11083536,-795,0,1762702082,15163.642918539997,198.7029203100028,50710.41861072 2025-11-09,15:28:04.000,313,11083504,-795,0,1762702083,15163.811326289993,198.74521508999896,50710.5863016 2025-11-09,15:28:05.000,313,11083377,-795,0,1762702084,15163.878689389989,198.62537988000258,50710.376688 2025-11-09,15:28:06.000,313,11083529,-795,0,1762702085,15163.777644739988,198.5760359699998,50710.46752056 2025-11-09,15:28:07.000,313,11083443,-795,0,1762702086,15163.939316179989,198.4914464100002,50710.50245616001 2025-11-09,15:28:08.000,313,11083548,-795,0,1762702087,15163.925843559999,198.32226729000104,50710.5164304 2025-11-09,15:28:09.000,313,11083612,-795,0,1762702088,15163.932579869994,198.30111990000296,50710.55835312 2025-11-09,15:28:10.000,313,11083589,-795,0,1762702089,15163.919107249989,198.35751293999783,50710.50944328 2025-11-09,15:28:11.000,313,11083744,-795,0,1762702090,15163.912370939994,198.32226729000104,50710.67713416 2025-11-09,15:28:12.000,313,11083546,-795,0,1762702091,15163.919107249989,198.1812846899993,50710.56534024 2025-11-09,15:28:13.000,313,11083604,-795,0,1762702092,15163.878689389989,198.2658742499989,50710.64219856001 2025-11-09,15:28:14.000,313,11083500,-795,0,1762702093,15163.777644739988,198.17423555999994,50710.579314480005 2025-11-09,15:28:15.000,313,11083548,-795,0,1762702094,15163.871953079994,198.2306286000021,50710.60726296 2025-11-09,15:28:16.000,313,11083493,-795,0,1762702095,15163.871953079994,198.2306286000021,50710.47450768001 2025-11-09,15:28:17.000,313,11083648,-795,0,1762702096,15163.831535219993,198.13898991000315,50710.5164304 2025-11-09,15:28:18.000,313,11083387,-795,0,1762702097,15163.845007839998,198.21653034000337,50710.66315992 2025-11-09,15:28:19.000,313,11083529,-795,0,1762702098,15163.845007839998,198.1812846899993,50710.628224320004 2025-11-09,15:28:20.000,313,11083422,-795,0,1762702099,15163.838271529989,198.16013730000122,50710.66315992 2025-11-09,15:28:21.000,313,11083532,-795,0,1762702100,15163.851744149993,198.06144948000292,50710.47450768001 2025-11-09,15:28:22.000,313,11083607,-795,0,1762702101,15163.764172119998,198.10374425999908,50710.54437888 2025-11-09,15:28:23.000,313,11083463,-795,0,1762702102,15163.703545329998,198.09669512999972,50710.66315992 2025-11-09,15:28:24.000,313,11083529,-795,0,1762702103,15163.703545329998,197.94866339999862,50710.67713416 2025-11-09,15:28:25.000,313,11083536,-795,0,1762702104,15163.690072709993,197.96981079000398,50710.628224320004 2025-11-09,15:28:26.000,313,11083598,-795,0,1762702105,15163.595764370002,198.04030209000484,50710.70508264 2025-11-09,15:28:27.000,313,11083579,-795,0,1762702106,15163.535137580002,198.02620382999885,50710.66315992 2025-11-09,15:28:28.000,313,11083529,-795,0,1762702107,15163.541873889997,198.05440035000356,50710.67014704001 2025-11-09,15:28:29.000,313,11083470,-795,0,1762702108,15163.568819129992,197.99095818000205,50710.63521144 2025-11-09,15:28:30.000,313,11083464,-795,0,1762702109,15163.494719720002,197.99095818000205,50710.71206976 2025-11-09,15:28:31.000,313,11083402,-795,0,1762702110,15163.487983409992,197.96276166000462,50710.80988944001 2025-11-09,15:28:32.000,313,11083480,-715,0,1762702111,15163.548610199992,198.08964600000036,50710.75399248 2025-11-09,15:28:33.000,313,11083535,-795,0,1762702112,15163.535137580002,198.07554774000164,50710.66315992 2025-11-09,15:28:34.000,313,11083579,-795,0,1762702113,15163.589028059992,198.0473512200042,50710.628224320004 2025-11-09,15:28:35.000,313,11083571,-795,0,1762702114,15163.636182230002,198.0332529599982,50710.64219856001 2025-11-09,15:28:36.000,313,11083619,-795,0,1762702115,15163.609236989992,198.04030209000484,50710.56534024 2025-11-09,15:28:37.000,313,11083486,-795,0,1762702116,15163.663127469998,197.97685992000333,50710.57232736001 2025-11-09,15:28:38.000,313,11083599,-755,0,1762702117,15163.676600090002,197.9345651399999,50710.53739176 2025-11-09,15:28:39.000,313,11083567,-795,0,1762702118,15163.703545329998,197.99095818000205,50710.64219856001 2025-11-09,15:28:40.000,313,11083494,-795,0,1762702119,15163.723754259998,197.96276166000462,50710.55136600001 2025-11-09,15:28:41.000,313,11083506,-795,0,1762702120,15163.622709609997,197.85702470999968,50710.60726296 2025-11-09,15:28:42.000,313,11083485,-795,0,1762702121,15163.636182230002,197.91341775000183,50710.649185680006 2025-11-09,15:28:43.000,313,11083511,-795,0,1762702122,15163.582291749997,197.87817209999776,50710.64219856001 2025-11-09,15:28:44.000,313,11083589,-795,0,1762702123,15163.562082819997,197.85702470999968,50710.698095520005 2025-11-09,15:28:45.000,313,11083499,-795,0,1762702124,15163.541873889997,197.91341775000183,50710.71206976 2025-11-09,15:28:46.000,313,11083608,-795,0,1762702125,15163.541873889997,197.9204668800012,50710.71905688001 2025-11-09,15:28:47.000,313,11083597,-795,0,1762702126,15163.562082819997,197.85702470999968,50710.71905688001 2025-11-09,15:28:48.000,313,11083653,-795,0,1762702127,15163.514928650002,197.92751601000055,50710.75399248 2025-11-09,15:28:49.000,313,11083549,-795,0,1762702128,15163.521664959997,197.97685992000333,50710.60726296 2025-11-09,15:28:50.000,313,11083639,-795,0,1762702129,15163.501456029997,197.97685992000333,50710.69110840001 2025-11-09,15:28:51.000,313,11083667,-795,0,1762702130,15163.575555440002,197.97685992000333,50710.726044 2025-11-09,15:28:52.000,313,11083558,-795,0,1762702131,15163.568819129992,198.00505644000077,50710.67713416 2025-11-09,15:28:53.000,313,11083592,-795,0,1762702132,15163.582291749997,198.00505644000077,50710.68412128 2025-11-09,15:28:54.000,313,11083456,-795,0,1762702133,15163.528401269992,198.0332529599982,50710.68412128 2025-11-09,15:28:55.000,313,11083561,-795,0,1762702134,15163.602500679997,198.07554774000164,50710.68412128 2025-11-09,15:28:56.000,313,11083514,-795,0,1762702135,15163.602500679997,198.06849861000228,50710.61425008 2025-11-09,15:28:57.000,313,11083550,-795,0,1762702136,15163.514928650002,198.04030209000484,50710.69110840001 2025-11-09,15:28:58.000,313,11083660,-795,0,1762702137,15163.589028059992,198.15308817000187,50710.71905688001 2025-11-09,15:28:59.000,313,11083564,-795,0,1762702138,15163.582291749997,198.16013730000122,50710.69110840001 2025-11-09,15:29:00.000,313,11083582,-795,0,1762702139,15163.589028059992,198.1178425199978,50710.61425008 2025-11-09,15:29:01.000,313,11083523,-795,0,1762702140,15163.622709609997,198.15308817000187,50710.67713416 2025-11-09,15:29:02.000,313,11083552,-795,0,1762702141,15163.622709609997,198.09669512999972,50710.63521144 2025-11-09,15:29:03.000,313,11083589,-795,0,1762702142,15163.649654849993,198.20243208000466,50710.61425008 2025-11-09,15:29:04.000,313,11083577,-795,0,1762702143,15163.676600090002,198.25882511999953,50710.66315992 2025-11-09,15:29:05.000,313,11083552,-795,0,1762702144,15163.683336399998,198.2940707700036,50710.64219856001 2025-11-09,15:29:06.000,313,11083517,-795,0,1762702145,15163.663127469998,198.30111990000296,50710.68412128 2025-11-09,15:29:07.000,313,11083568,-795,0,1762702146,15163.663127469998,198.3293164200004,50710.74001824001 2025-11-09,15:29:08.000,313,11083519,-795,0,1762702147,15163.609236989992,198.40685685000062,50710.69110840001 2025-11-09,15:29:09.000,313,11083490,-795,0,1762702148,15163.622709609997,198.37866033000319,50710.600275840006 2025-11-09,15:29:10.000,313,11083564,-795,0,1762702149,15163.636182230002,198.38570946000254,50710.600275840006 2025-11-09,15:29:11.000,313,11083540,-795,0,1762702150,15163.589028059992,198.4421025000047,50710.628224320004 2025-11-09,15:29:12.000,313,11083581,-795,0,1762702151,15163.589028059992,198.53374119000364,50710.64219856001 2025-11-09,15:29:13.000,313,11083582,-795,0,1762702152,15163.602500679997,198.4562007600034,50710.698095520005 2025-11-09,15:29:14.000,313,11083666,-795,0,1762702153,15163.656391160002,198.54783945000236,50710.68412128 2025-11-09,15:29:15.000,313,11083607,-795,0,1762702154,15163.743963189998,198.51964292999764,50710.75399248 2025-11-09,15:29:16.000,313,11083627,-795,0,1762702155,15163.710281639993,198.46324989000277,50710.61425008 2025-11-09,15:29:17.000,313,11083625,-795,0,1762702156,15163.784381049998,198.4914464100002,50710.67014704001 2025-11-09,15:29:18.000,313,11083605,-795,0,1762702157,15163.764172119998,198.48439728000085,50710.61425008 2025-11-09,15:29:19.000,313,11083627,-795,0,1762702158,15163.838271529989,198.4562007600034,50710.61425008 2025-11-09,15:29:20.000,313,11083535,-795,0,1762702159,15163.919107249989,198.49849553999957,50710.649185680006 2025-11-09,15:29:21.000,313,11083577,-795,0,1762702160,15163.925843559999,198.48439728000085,50710.69110840001 2025-11-09,15:29:22.000,313,11083634,-795,0,1762702161,15164.053833449994,198.53374119000364,50710.63521144 2025-11-09,15:29:23.000,313,11083637,-795,0,1762702162,15163.972997729994,198.42095510999934,50710.68412128 2025-11-09,15:29:24.000,313,11083486,-795,0,1762702163,15163.952788799994,198.48439728000085,50710.67713416 2025-11-09,15:29:25.000,313,11083594,-795,0,1762702164,15163.959525109989,198.50554466999893,50710.649185680006 2025-11-09,15:29:26.000,313,11083549,-795,0,1762702165,15163.865216769998,198.52669206000428,50710.628224320004 2025-11-09,15:29:27.000,313,11083591,-795,0,1762702166,15163.791117359993,198.44915163000405,50710.55136600001 2025-11-09,15:29:28.000,313,11083625,-795,0,1762702167,15163.824798909998,198.7240677000009,50710.62123720001 2025-11-09,15:29:29.000,313,11083615,-795,0,1762702168,15163.777644739988,198.6747237899981,50710.600275840006 2025-11-09,15:29:30.000,313,11083591,-795,0,1762702169,15163.710281639993,198.78046074000304,50710.530404640005 2025-11-09,15:29:31.000,313,11083604,-795,0,1762702170,15163.743963189998,198.79455900000175,50710.5863016 2025-11-09,15:29:32.000,313,11083671,-795,0,1762702171,15163.690072709993,198.89324682000006,50710.67713416 2025-11-09,15:29:33.000,313,11083672,-795,0,1762702172,15163.663127469998,198.96373812000093,50710.698095520005 2025-11-09,15:29:34.000,313,11083544,-795,0,1762702173,15163.649654849993,198.96373812000093,50710.76097960001 2025-11-09,15:29:35.000,313,11083531,-795,0,1762702174,15163.649654849993,199.04127855000115,50710.71206976 2025-11-09,15:29:36.000,313,11083624,-795,0,1762702175,15163.521664959997,199.09062246000394,50710.80988944001 2025-11-09,15:29:37.000,313,11083621,-795,0,1762702176,15163.461038169997,199.1329172400001,50710.78194096 2025-11-09,15:29:38.000,313,11083565,-795,0,1762702177,15163.380202449996,199.11881898000138,50710.77495384 2025-11-09,15:29:39.000,313,11083578,-795,0,1762702178,15163.326311969991,199.1822611500029,50710.795915200004 2025-11-09,15:29:40.000,313,11083621,-795,0,1762702179,15163.319575659996,199.10472072000266,50710.75399248 2025-11-09,15:29:41.000,313,11083694,-795,0,1762702180,15163.238739939996,199.1963594100016,50710.77495384 2025-11-09,15:29:42.000,313,11083594,-795,0,1762702181,15163.245476249991,199.1329172400001,50710.85879928001 2025-11-09,15:29:43.000,313,11083574,-795,0,1762702182,15163.18484945999,199.12586811000074,50710.649185680006 2025-11-09,15:29:44.000,313,11083557,-795,0,1762702183,15163.17137684,199.17521202000353,50710.795915200004 2025-11-09,15:29:45.000,313,11083654,-795,0,1762702184,15163.16464052999,199.21750679999968,50710.78892808001 2025-11-09,15:29:46.000,313,11083651,-795,0,1762702185,15163.13095898,199.1329172400001,50710.69110840001 2025-11-09,15:29:47.000,313,11083638,-795,0,1762702186,15163.14443159999,199.1611137600048,50710.67014704001 2025-11-09,15:29:48.000,313,11083577,-795,0,1762702187,15163.198322079996,199.0694750699986,50710.87976064 2025-11-09,15:29:49.000,313,11083548,-795,0,1762702188,15163.13095898,199.06242593999923,50710.70508264 2025-11-09,15:29:50.000,313,11083601,-795,0,1762702189,15163.17137684,199.02718029000243,50710.71905688001 2025-11-09,15:29:51.000,313,11083642,-795,0,1762702190,15163.265685179991,199.0483276800005,50710.80988944001 2025-11-09,15:29:52.000,313,11083528,-795,0,1762702191,15163.279157799996,198.95668899000157,50710.70508264 2025-11-09,15:29:53.000,313,11083483,-795,0,1762702192,15163.333048280001,198.96373812000093,50710.747005360005 2025-11-09,15:29:54.000,313,11083555,-795,0,1762702193,15163.400411379997,198.91439420999814,50710.77495384 2025-11-09,15:29:55.000,313,11083429,-795,0,1762702194,15163.454301860002,198.8861976900007,50710.747005360005 2025-11-09,15:29:56.000,313,11083676,-795,0,1762702195,15163.481247099997,198.8227555199992,50710.78194096 2025-11-09,15:29:57.000,313,11083579,-795,0,1762702196,15163.508192339992,198.82980464999855,50710.82386368 2025-11-09,15:29:58.000,313,11083471,-795,0,1762702197,15163.568819129992,198.75931334999768,50710.795915200004 2025-11-09,15:29:59.000,313,11083614,-795,0,1762702198,15163.582291749997,198.75226421999832,50710.726044 2025-11-09,15:30:00.000,313,11083611,-795,0,1762702199,15163.595764370002,198.71701857000153,50710.74001824001 2025-11-09,15:30:01.000,313,11083624,-795,0,1762702200,15163.568819129992,198.64652727000066,50710.6561728 2025-11-09,15:30:02.000,313,11083559,-795,0,1762702201,15163.541873889997,198.68177292000473,50710.795915200004 2025-11-09,15:30:03.000,313,11083406,-795,0,1762702202,15163.521664959997,198.64652727000066,50710.747005360005 2025-11-09,15:30:04.000,313,11083598,-795,0,1762702203,15163.494719720002,198.5760359699998,50710.70508264 2025-11-09,15:30:05.000,313,11083803,-795,0,1762702204,15163.528401269992,198.66767465999874,50710.66315992 2025-11-09,15:30:06.000,313,11083480,-795,0,1762702205,15163.508192339992,198.6394781400013,50710.84482504 2025-11-09,15:30:07.000,313,11083629,-795,0,1762702206,15163.562082819997,198.66062552999938,50710.77495384 2025-11-09,15:30:08.000,313,11083584,-795,0,1762702207,15163.562082819997,198.68177292000473,50710.78892808001 2025-11-09,15:30:09.000,313,11083408,-795,0,1762702208,15163.595764370002,198.6888220500041,50710.80988944001 2025-11-09,15:30:10.000,313,11083568,-795,0,1762702209,15163.636182230002,198.8227555199992,50710.97758032001 2025-11-09,15:30:11.000,313,11083587,-795,0,1762702210,15163.622709609997,198.74521508999896,50710.95661896001 2025-11-09,15:30:12.000,313,11083457,-795,0,1762702211,15163.683336399998,198.8861976900007,50710.865786400005 2025-11-09,15:30:13.000,313,11083629,-795,0,1762702212,15163.710281639993,198.8227555199992,50710.726044 2025-11-09,15:30:14.000,313,11083491,-795,0,1762702213,15163.683336399998,198.89324682000006,50710.80290232 2025-11-09,15:30:15.000,313,11083612,-795,0,1762702214,15163.770908429993,198.95668899000157,50710.698095520005 2025-11-09,15:30:16.000,313,11083551,-795,0,1762702215,15163.777644739988,198.99898376999772,50710.68412128 2025-11-09,15:30:17.000,313,11083572,-795,0,1762702216,15163.750699499993,198.97078725000028,50710.77495384 2025-11-09,15:30:18.000,313,11083615,-795,0,1762702217,15163.730490569993,199.07652419999795,50710.76796672001 2025-11-09,15:30:19.000,313,11083544,-795,0,1762702218,15163.737226879988,199.11176985000202,50710.71206976 2025-11-09,15:30:20.000,313,11083587,-795,0,1762702219,15163.663127469998,199.1611137600048,50710.68412128 2025-11-09,15:30:21.000,313,11083504,-795,0,1762702220,15163.737226879988,199.26685071000247,50710.85879928001 2025-11-09,15:30:22.000,313,11083551,-795,0,1762702221,15163.710281639993,199.3443911400027,50710.71206976 2025-11-09,15:30:23.000,313,11083424,-795,0,1762702222,15163.723754259998,199.3937350499982,50710.77495384 2025-11-09,15:30:24.000,313,11083475,-795,0,1762702223,15163.683336399998,199.45012809000036,50710.71206976 2025-11-09,15:30:25.000,313,11083565,-795,0,1762702224,15163.777644739988,199.48537374000443,50710.69110840001 2025-11-09,15:30:26.000,313,11083621,-795,0,1762702225,15163.757435809988,199.56996330000402,50710.84482504 2025-11-09,15:30:27.000,313,11083578,-795,0,1762702226,15163.656391160002,199.61930720999953,50710.87976064 2025-11-09,15:30:28.000,313,11083662,-795,0,1762702227,15163.642918539997,199.61930720999953,50710.8308508 2025-11-09,15:30:29.000,313,11083518,-755,0,1762702228,15163.602500679997,199.69684763999976,50710.83783792001 2025-11-09,15:30:30.000,313,11083585,-795,0,1762702229,15163.562082819997,199.71094589999848,50710.698095520005 2025-11-09,15:30:31.000,313,11083526,-795,0,1762702230,15163.501456029997,199.71799502999784,50710.795915200004 2025-11-09,15:30:32.000,313,11083475,-795,0,1762702231,15163.427356619992,199.8730758899983,50710.87277352 2025-11-09,15:30:33.000,313,11083587,-795,0,1762702232,15163.359993519996,199.92946893000044,50710.83783792001 2025-11-09,15:30:34.000,313,11083446,-795,0,1762702233,15163.346520899991,199.91537067000172,50710.87277352 2025-11-09,15:30:35.000,313,11083556,-795,0,1762702234,15163.218531009996,199.85897762999957,50710.85181216 2025-11-09,15:30:36.000,313,11083591,-755,0,1762702235,15163.18484945999,199.92946893000044,50710.75399248 2025-11-09,15:30:37.000,313,11083621,-795,0,1762702236,15163.258948869996,199.94356718999916,50710.963606080004 2025-11-09,15:30:38.000,313,11083510,-635,0,1762702237,15163.19158577,199.8519285000002,50710.90770912001 2025-11-09,15:30:39.000,313,11083525,-795,0,1762702238,15163.2117947,199.8378302400015,50710.88674776001 2025-11-09,15:30:40.000,313,11083713,-795,0,1762702239,15163.19158577,199.80963372000406,50710.816876560006 2025-11-09,15:30:41.000,313,11083485,-795,0,1762702240,15163.279157799996,199.76733894000063,50710.92168336 2025-11-09,15:30:42.000,313,11083487,-795,0,1762702241,15163.279157799996,199.74619155000255,50710.88674776001 2025-11-09,15:30:43.000,313,11083571,-795,0,1762702242,15163.346520899991,199.7391424200032,50710.85181216 2025-11-09,15:30:44.000,313,11083478,-795,0,1762702243,15163.326311969991,199.72504416000447,50710.94264472 2025-11-09,15:30:45.000,313,11083557,-795,0,1762702244,15163.339784589996,199.71094589999848,50710.87277352 2025-11-09,15:30:46.000,313,11083455,-795,0,1762702245,15163.312839350001,199.66160199000296,50710.95661896001 2025-11-09,15:30:47.000,313,11083581,-795,0,1762702246,15163.346520899991,199.55586503999803,50710.89373488 2025-11-09,15:30:48.000,313,11083676,-795,0,1762702247,15163.359993519996,199.54881590999867,50711.02649016001 2025-11-09,15:30:49.000,313,11083563,-795,0,1762702248,15163.245476249991,199.46422634999908,50710.97758032001 2025-11-09,15:30:50.000,313,11083685,-795,0,1762702249,15163.306103039991,199.3937350499982,50710.85879928001 2025-11-09,15:30:51.000,313,11083430,-715,0,1762702250,15163.265685179991,199.443078960001,50710.95661896001 2025-11-09,15:30:52.000,313,11083557,-795,0,1762702251,15163.359993519996,199.42898070000228,50710.97758032001 2025-11-09,15:30:53.000,313,11083630,-795,0,1762702252,15163.306103039991,199.443078960001,50710.963606080004 2025-11-09,15:30:54.000,313,11083515,-795,0,1762702253,15163.279157799996,199.3937350499982,50710.9705932 2025-11-09,15:30:55.000,313,11083528,-795,0,1762702254,15163.218531009996,199.42898070000228,50710.94264472 2025-11-09,15:30:56.000,313,11083662,-795,0,1762702255,15163.245476249991,199.36553853000078,50710.95661896001 2025-11-09,15:30:57.000,313,11083618,-795,0,1762702256,15163.285894109991,199.2950472299999,50710.88674776001 2025-11-09,15:30:58.000,313,11083534,-795,0,1762702257,15163.245476249991,199.23865418999776,50710.87976064 2025-11-09,15:30:59.000,313,11083480,-795,0,1762702258,15163.27242149,199.21750679999968,50710.795915200004 2025-11-09,15:31:00.000,313,11083654,-795,0,1762702259,15163.285894109991,199.2950472299999,50710.900722 2025-11-09,15:31:01.000,313,11083484,-795,0,1762702260,15163.380202449996,199.23865418999776,50710.84482504 2025-11-09,15:31:02.000,313,11083629,-795,0,1762702261,15163.413884000001,199.2457033200044,50710.82386368 2025-11-09,15:31:03.000,313,11083661,-795,0,1762702262,15163.380202449996,199.23865418999776,50710.75399248 2025-11-09,15:31:04.000,313,11083515,-795,0,1762702263,15163.447565549992,199.316194619998,50710.698095520005 2025-11-09,15:31:05.000,313,11083715,-795,0,1762702264,15163.353257210001,199.3796367899995,50710.83783792001 2025-11-09,15:31:06.000,313,11083457,-795,0,1762702265,15163.447565549992,199.3443911400027,50710.85181216 2025-11-09,15:31:07.000,313,11083508,-795,0,1762702266,15163.380202449996,199.45012809000036,50710.78892808001 2025-11-09,15:31:08.000,313,11083618,-795,0,1762702267,15163.326311969991,199.45012809000036,50710.83783792001 2025-11-09,15:31:09.000,313,11083553,-795,0,1762702268,15163.2117947,199.6263563399989,50710.914696240005 2025-11-09,15:31:10.000,313,11083628,-795,0,1762702269,15163.25221256,199.51357026000187,50710.865786400005 2025-11-09,15:31:11.000,313,11083513,-795,0,1762702270,15163.258948869996,199.66160199000296,50710.93565760001 2025-11-09,15:31:12.000,313,11083610,-795,0,1762702271,15163.218531009996,199.67570025000168,50710.900722 2025-11-09,15:31:13.000,313,11083669,-795,0,1762702272,15163.20505838999,199.70389676999912,50710.80988944001 2025-11-09,15:31:14.000,313,11083596,-795,0,1762702273,15163.238739939996,199.79553545999806,50710.99155456 2025-11-09,15:31:15.000,313,11083604,-795,0,1762702274,15163.12422266999,199.84487937000085,50710.83783792001 2025-11-09,15:31:16.000,313,11083611,-795,0,1762702275,15163.17137684,199.95061631999852,50710.900722 2025-11-09,15:31:17.000,313,11083623,-795,0,1762702276,15163.245476249991,199.99291110000195,50710.83783792001 2025-11-09,15:31:18.000,313,11083650,-795,0,1762702277,15163.14443159999,200.09159892000025,50710.900722 2025-11-09,15:31:19.000,313,11083650,-795,0,1762702278,15163.218531009996,200.1479919600024,50710.82386368 2025-11-09,15:31:20.000,313,11083569,-795,0,1762702279,15163.15116791,200.1479919600024,50710.82386368 2025-11-09,15:31:21.000,313,11083629,-795,0,1762702280,15163.20505838999,200.26782716999878,50710.82386368 2025-11-09,15:31:22.000,313,11083561,-795,0,1762702281,15163.16464052999,200.36651499000436,50710.84482504 2025-11-09,15:31:23.000,313,11083366,-795,0,1762702282,15163.198322079996,200.45110455000395,50710.83783792001 2025-11-09,15:31:24.000,313,11083541,-795,0,1762702283,15163.238739939996,200.47930107000138,50710.66315992 2025-11-09,15:31:25.000,313,11083536,-795,0,1762702284,15163.285894109991,200.6061854100044,50710.85181216 2025-11-09,15:31:26.000,313,11083471,-795,0,1762702285,15163.312839350001,200.676676709998,50710.78194096 2025-11-09,15:31:27.000,313,11083563,-795,0,1762702286,15163.225267319991,200.5427432400029,50710.68412128 2025-11-09,15:31:28.000,313,11083477,-795,0,1762702287,15163.306103039991,200.59913627999777,50710.726044 2025-11-09,15:31:29.000,313,11083669,-795,0,1762702288,15163.285894109991,200.66257844999927,50710.76796672001 2025-11-09,15:31:30.000,313,11083616,-795,0,1762702289,15163.245476249991,200.64848019000056,50710.84482504 2025-11-09,15:31:31.000,313,11083802,-795,0,1762702290,15163.333048280001,200.62028367000312,50710.57232736001 2025-11-09,15:31:32.000,313,11083687,-795,0,1762702291,15163.306103039991,200.66962757999863,50710.64219856001 2025-11-09,15:31:33.000,313,11083612,-795,0,1762702292,15163.312839350001,200.676676709998,50710.78194096 2025-11-09,15:31:34.000,313,11083627,-795,0,1762702293,15163.353257210001,200.74716800999886,50710.78194096 2025-11-09,15:31:35.000,313,11083496,-795,0,1762702294,15163.326311969991,200.78241366000293,50710.80290232 2025-11-09,15:31:36.000,313,11083706,-795,0,1762702295,15163.299366729996,200.64848019000056,50710.628224320004 2025-11-09,15:31:37.000,313,11083516,-795,0,1762702296,15163.380202449996,200.72602062000078,50710.80290232 2025-11-09,15:31:38.000,313,11083575,-795,0,1762702297,15163.27242149,200.75421713999822,50710.76796672001 2025-11-09,15:31:39.000,313,11083473,-795,0,1762702298,15163.333048280001,200.73306975000014,50710.77495384 2025-11-09,15:31:40.000,313,11083677,-795,0,1762702299,15163.407147689992,200.76126627000485,50710.87277352 2025-11-09,15:31:41.000,313,11083626,-795,0,1762702300,15163.319575659996,200.74716800999886,50710.84482504 2025-11-09,15:31:42.000,313,11083568,-795,0,1762702301,15163.265685179991,200.71192236000206,50710.80988944001 2025-11-09,15:31:43.000,313,11083556,-795,0,1762702302,15163.25221256,200.66257844999927,50710.865786400005 2025-11-09,15:31:44.000,313,11083480,-795,0,1762702303,15163.218531009996,200.63438193000184,50710.85879928001 2025-11-09,15:31:45.000,313,11083674,-795,0,1762702304,15163.19158577,200.690774970004,50710.83783792001 2025-11-09,15:31:46.000,313,11083621,-795,0,1762702305,15163.178113149996,200.66962757999863,50710.88674776001 2025-11-09,15:31:47.000,313,11083625,-795,0,1762702306,15163.157904219996,200.5779888899997,50710.87277352 2025-11-09,15:31:48.000,313,11083577,-795,0,1762702307,15163.117486359995,200.6061854100044,50710.865786400005 2025-11-09,15:31:49.000,313,11083610,-795,0,1762702308,15163.16464052999,200.5779888899997,50710.94963184 2025-11-09,15:31:50.000,313,11083617,-795,0,1762702309,15163.15116791,200.5920871499984,50710.865786400005 2025-11-09,15:31:51.000,313,11083577,-795,0,1762702310,15163.137695289995,200.53569411000353,50710.94963184 2025-11-09,15:31:52.000,313,11083608,-755,0,1762702311,15163.06359587999,200.52864498000417,50710.92867048001 2025-11-09,15:31:53.000,313,11083621,-795,0,1762702312,15163.08380480999,200.61323454000376,50710.83783792001 2025-11-09,15:31:54.000,313,11083574,-795,0,1762702313,15163.016441709995,200.5920871499984,50710.914696240005 2025-11-09,15:31:55.000,313,11083655,-795,0,1762702314,15163.04338694999,200.6414310600012,50710.89373488 2025-11-09,15:31:56.000,313,11083622,-795,0,1762702315,15163.036650639995,200.58503801999905,50710.97758032001 2025-11-09,15:31:57.000,313,11083661,-795,0,1762702316,15162.96928754,200.52864498000417,50710.99854168 2025-11-09,15:31:58.000,313,11083629,-795,0,1762702317,15162.94234229999,200.6414310600012,50711.06841288 2025-11-09,15:31:59.000,313,11083514,-795,0,1762702318,15162.84803396,200.52864498000417,50711.01251592 2025-11-09,15:32:00.000,313,11083587,-795,0,1762702319,15162.854770269994,200.62733280000248,50711.12430984001 2025-11-09,15:32:01.000,313,11083592,-795,0,1762702320,15162.86824289,200.59913627999777,50711.15924544 2025-11-09,15:32:02.000,313,11083524,-795,0,1762702321,15162.814352409994,200.690774970004,50711.12430984001 2025-11-09,15:32:03.000,313,11083735,-795,0,1762702322,15162.82108871999,200.6414310600012,50711.082387120005 2025-11-09,15:32:04.000,313,11083527,-795,0,1762702323,15162.733516689994,200.6555293199999,50710.99854168 2025-11-09,15:32:05.000,313,11083575,-795,0,1762702324,15162.746989309999,200.58503801999905,50711.05443864001 2025-11-09,15:32:06.000,313,11083587,-795,0,1762702325,15162.679626209989,200.64848019000056,50711.05443864001 2025-11-09,15:32:07.000,313,11083436,-795,0,1762702326,15162.632472039993,200.59913627999777,50711.08937424 2025-11-09,15:32:08.000,313,11083697,-795,0,1762702327,15162.706571449999,200.676676709998,50711.10334848001 2025-11-09,15:32:09.000,313,11083645,-795,0,1762702328,15162.592054179993,200.5920871499984,50711.01950304 2025-11-09,15:32:10.000,313,11083453,-795,0,1762702329,15162.544900009998,200.63438193000184,50710.99854168 2025-11-09,15:32:11.000,313,11083639,-795,0,1762702330,15162.585317869998,200.59913627999777,50711.04745152 2025-11-09,15:32:12.000,313,11083650,-795,0,1762702331,15162.504482149998,200.7683154000042,50710.9705932 2025-11-09,15:32:13.000,313,11083648,-795,0,1762702332,15162.558372629988,200.676676709998,50711.00552880001 2025-11-09,15:32:14.000,313,11083579,-795,0,1762702333,15162.517954769988,200.78241366000293,50710.99854168 2025-11-09,15:32:15.000,313,11083583,-795,0,1762702334,15162.517954769988,200.77536453000357,50711.04745152 2025-11-09,15:32:16.000,313,11083531,-795,0,1762702335,15162.538163699988,200.79651192000165,50711.00552880001 2025-11-09,15:32:17.000,313,11083579,-795,0,1762702336,15162.544900009998,200.82470843999909,50710.9705932 2025-11-09,15:32:18.000,313,11083581,-795,0,1762702337,15162.484273219998,200.88110148000123,50711.06142576 2025-11-09,15:32:19.000,313,11083569,-795,0,1762702338,15162.457327980002,200.94454365000274,50711.11732272 2025-11-09,15:32:20.000,313,11083618,-795,0,1762702339,15162.491009529993,200.95864191000146,50711.01950304 2025-11-09,15:32:21.000,313,11083540,-795,0,1762702340,15162.450591669993,201.0150349500036,50710.89373488 2025-11-09,15:32:22.000,313,11083540,-795,0,1762702341,15162.410173809993,201.0996245100032,50710.963606080004 2025-11-09,15:32:23.000,313,11083596,-795,0,1762702342,15162.315865470002,201.14191928999935,50710.865786400005 2025-11-09,15:32:24.000,313,11083696,-795,0,1762702343,15162.396701190002,201.20536146000086,50711.04745152 2025-11-09,15:32:25.000,313,11083492,-795,0,1762702344,15162.376492260002,201.30404927999916,50711.01251592 2025-11-09,15:32:26.000,313,11083559,-795,0,1762702345,15162.369755949992,201.36749145000067,50711.04745152 2025-11-09,15:32:27.000,313,11083587,-795,0,1762702346,15162.356283330002,201.3463440600026,50710.92867048001 2025-11-09,15:32:28.000,313,11083490,-795,0,1762702347,15162.342810709997,201.41683536000346,50710.914696240005 2025-11-09,15:32:29.000,313,11083601,-795,0,1762702348,15162.329338089992,201.43798275000154,50710.95661896001 2025-11-09,15:32:30.000,313,11083445,-795,0,1762702349,15162.369755949992,201.48732666000433,50711.05443864001 2025-11-09,15:32:31.000,313,11083294,-795,0,1762702350,15162.416910120002,201.4802775299977,50710.92168336 2025-11-09,15:32:32.000,313,11083490,-795,0,1762702351,15162.430382739993,201.5437196999992,50711.00552880001 2025-11-09,15:32:33.000,313,11083538,-795,0,1762702352,15162.450591669993,201.5437196999992,50710.95661896001 2025-11-09,15:32:34.000,313,11083548,-795,0,1762702353,15162.416910120002,201.55781795999792,50710.89373488 2025-11-09,15:32:35.000,313,11083514,-795,0,1762702354,15162.470800599993,201.56486709000455,50710.90770912001 2025-11-09,15:32:36.000,313,11083488,-795,0,1762702355,15162.457327980002,201.5437196999992,50710.95661896001 2025-11-09,15:32:37.000,313,11083616,-795,0,1762702356,15162.571845249993,201.55781795999792,50710.94264472 2025-11-09,15:32:38.000,313,11083454,-795,0,1762702357,15162.565108939998,201.60011274000135,50710.93565760001 2025-11-09,15:32:39.000,313,11083497,-795,0,1762702358,15162.605526799998,201.47322839999833,50710.94963184 2025-11-09,15:32:40.000,313,11083515,-795,0,1762702359,15162.565108939998,201.55076882999856,50710.914696240005 2025-11-09,15:32:41.000,313,11083520,-795,0,1762702360,15162.659417279989,201.38863883999875,50710.95661896001 2025-11-09,15:32:42.000,313,11083476,-795,0,1762702361,15162.652680969994,201.36749145000067,50710.92867048001 2025-11-09,15:32:43.000,313,11083523,-795,0,1762702362,15162.659417279989,201.37454058000003,50710.900722 2025-11-09,15:32:44.000,313,11083664,-795,0,1762702363,15162.753725619994,201.3815897099994,50710.90770912001 2025-11-09,15:32:45.000,313,11083567,-795,0,1762702364,15162.693098829994,201.31109840999852,50710.92867048001 2025-11-09,15:32:46.000,313,11083618,-795,0,1762702365,15162.672889899994,201.2970001499998,50710.84482504 2025-11-09,15:32:47.000,313,11083556,-795,0,1762702366,15162.679626209989,201.261754500003,50711.00552880001 2025-11-09,15:32:48.000,313,11083582,-795,0,1762702367,15162.693098829994,201.2476562400043,50710.92168336 2025-11-09,15:32:49.000,313,11083580,-795,0,1762702368,15162.720044069989,201.20536146000086,50710.9705932 2025-11-09,15:32:50.000,313,11083546,-795,0,1762702369,15162.720044069989,201.21241059000022,50710.900722 2025-11-09,15:32:51.000,313,11083668,-795,0,1762702370,15162.686362519999,201.1630666800047,50710.816876560006 2025-11-09,15:32:52.000,313,11083625,-795,0,1762702371,15162.773934549994,201.1630666800047,50710.88674776001 2025-11-09,15:32:53.000,313,11083480,-795,0,1762702372,15162.76046192999,201.15601754999807,50710.92168336 2025-11-09,15:32:54.000,313,11083645,-795,0,1762702373,15162.753725619994,201.09257538000384,50710.900722 2025-11-09,15:32:55.000,313,11083526,-795,0,1762702374,15162.827825029999,201.05732972999976,50710.8308508 2025-11-09,15:32:56.000,313,11083431,-795,0,1762702375,15162.84803396,200.9515927800021,50710.85879928001 2025-11-09,15:32:57.000,313,11083670,-795,0,1762702376,15162.86824289,200.97978929999954,50710.9705932 2025-11-09,15:32:58.000,313,11083629,-795,0,1762702377,15162.834561339994,200.87405235000188,50710.914696240005 2025-11-09,15:32:59.000,313,11083704,-795,0,1762702378,15162.895188129994,200.73306975000014,50710.83783792001 2025-11-09,15:33:00.000,313,11083545,-795,0,1762702379,15162.874979199994,200.72602062000078,50710.87976064 2025-11-09,15:33:01.000,313,11083535,-795,0,1762702380,15162.84803396,200.7048732300027,50711.00552880001 2025-11-09,15:33:02.000,313,11083455,-795,0,1762702381,15162.814352409994,200.61323454000376,50710.93565760001 2025-11-09,15:33:03.000,313,11083570,-795,0,1762702382,15162.746989309999,200.59913627999777,50710.94264472 2025-11-09,15:33:04.000,313,11083523,-795,0,1762702383,15162.773934549994,200.48635020000074,50711.06841288 2025-11-09,15:33:05.000,313,11083643,-755,0,1762702384,15162.794143479994,200.4299571599986,50711.14527120001 2025-11-09,15:33:06.000,313,11083550,-795,0,1762702385,15162.787407169999,200.32422021000093,50710.99155456 2025-11-09,15:33:07.000,313,11083510,-795,0,1762702386,15162.767198239999,200.26077803999942,50710.99854168 2025-11-09,15:33:08.000,313,11083454,-795,0,1762702387,15162.740252999989,200.232581520002,50711.00552880001 2025-11-09,15:33:09.000,313,11083414,-795,0,1762702388,15162.76046192999,200.20438500000455,50711.07540000001 2025-11-09,15:33:10.000,313,11083559,-795,0,1762702389,15162.78067085999,200.0986480499996,50711.00552880001 2025-11-09,15:33:11.000,313,11083521,-795,0,1762702390,15162.645944659998,200.06340240000281,50711.082387120005 2025-11-09,15:33:12.000,313,11083645,-795,0,1762702391,15162.659417279989,200.05635327000346,50711.06841288 2025-11-09,15:33:13.000,313,11083573,-795,0,1762702392,15162.612263109993,200.0493041400041,50711.06142576 2025-11-09,15:33:14.000,313,11083542,-795,0,1762702393,15162.592054179993,199.92241980000108,50710.95661896001 2025-11-09,15:33:15.000,313,11083526,-795,0,1762702394,15162.558372629988,200.04225501000474,50711.0404644 2025-11-09,15:33:16.000,313,11083444,-795,0,1762702395,15162.511218459993,200.09159892000025,50710.92168336 2025-11-09,15:33:17.000,313,11083600,-795,0,1762702396,15162.416910120002,200.07750066000153,50710.82386368 2025-11-09,15:33:18.000,313,11083514,-795,0,1762702397,15162.410173809993,200.1479919600024,50710.85181216 2025-11-09,15:33:19.000,313,11083532,-795,0,1762702398,15162.403437499997,200.14094283000304,50710.93565760001 2025-11-09,15:33:20.000,313,11083524,-715,0,1762702399,15162.248502369992,200.19028673999856,50710.984567440006 2025-11-09,15:33:21.000,313,11083641,-795,0,1762702400,15162.255238680002,200.20438500000455,50710.914696240005 2025-11-09,15:33:22.000,313,11083508,-795,0,1762702401,15162.302392849997,200.26077803999942,50710.94264472 2025-11-09,15:33:23.000,313,11083639,-795,0,1762702402,15162.248502369992,200.27487629999814,50710.95661896001 2025-11-09,15:33:24.000,313,11083609,-795,0,1762702403,15162.167666649992,200.345367599999,50710.92867048001 2025-11-09,15:33:25.000,313,11083504,-795,0,1762702404,15162.174402960001,200.345367599999,50710.90770912001 2025-11-09,15:33:26.000,313,11083562,-795,0,1762702405,15162.160930339996,200.35241672999837,50711.01950304 2025-11-09,15:33:27.000,313,11083593,-795,0,1762702406,15162.120512479996,200.45110455000395,50710.83783792001 2025-11-09,15:33:28.000,313,11083558,-795,0,1762702407,15162.086830929991,200.48635020000074,50710.89373488 2025-11-09,15:33:29.000,313,11083631,-795,0,1762702408,15162.05314938,200.48635020000074,50710.92867048001 2025-11-09,15:33:30.000,313,11083520,-795,0,1762702409,15161.958841039996,200.52159585000481,50710.87277352 2025-11-09,15:33:31.000,313,11083653,-795,0,1762702410,15161.999258899996,200.57093976000033,50710.92867048001 2025-11-09,15:33:32.000,313,11083456,-795,0,1762702411,15162.120512479996,200.62733280000248,50710.89373488 2025-11-09,15:33:33.000,313,11083587,-795,0,1762702412,15162.05314938,200.5779888899997,50710.85879928001 2025-11-09,15:33:34.000,313,11083508,-795,0,1762702413,15162.005995209991,200.68372584000463,50710.865786400005 2025-11-09,15:33:35.000,313,11083687,-795,0,1762702414,15162.140721409996,200.90929799999867,50710.80988944001 2025-11-09,15:33:36.000,313,11083569,-795,0,1762702415,15162.187875579992,200.75421713999822,50710.92867048001 2025-11-09,15:33:37.000,313,11083640,-795,0,1762702416,15162.133985100001,200.74716800999886,50710.8308508 2025-11-09,15:33:38.000,313,11083548,-795,0,1762702417,15162.235029750002,200.803561050001,50710.87976064 2025-11-09,15:33:39.000,313,11083508,-795,0,1762702418,15162.208084509992,200.78241366000293,50710.795915200004 2025-11-09,15:33:40.000,313,11083499,-795,0,1762702419,15162.208084509992,200.803561050001,50710.73303112 2025-11-09,15:33:41.000,313,11083604,-795,0,1762702420,15162.336074400002,200.7401188799995,50710.795915200004 2025-11-09,15:33:42.000,313,11083480,-795,0,1762702421,15162.363019639997,200.79651192000165,50710.78194096 2025-11-09,15:33:43.000,313,11083523,-795,0,1762702422,15162.342810709997,200.78241366000293,50710.74001824001 2025-11-09,15:33:44.000,313,11083340,-795,0,1762702423,15162.484273219998,200.87405235000188,50710.80290232 2025-11-09,15:33:45.000,313,11083613,-795,0,1762702424,15162.531427389993,200.93044539000402,50710.70508264 2025-11-09,15:33:46.000,313,11083509,-795,0,1762702425,15162.517954769988,200.79651192000165,50710.73303112 2025-11-09,15:33:47.000,313,11083560,-795,0,1762702426,15162.531427389993,200.83175756999844,50710.73303112 2025-11-09,15:33:48.000,313,11083496,-795,0,1762702427,15162.578581559988,200.83175756999844,50710.80290232 2025-11-09,15:33:49.000,313,11083453,-795,0,1762702428,15162.578581559988,200.90929799999867,50710.816876560006 2025-11-09,15:33:50.000,313,11083486,-795,0,1762702429,15162.645944659998,200.89519973999995,50710.78892808001 2025-11-09,15:33:51.000,313,11083607,-795,0,1762702430,15162.598790489988,200.92339626000467,50710.68412128 2025-11-09,15:33:52.000,313,11083451,-795,0,1762702431,15162.713307759994,200.95864191000146,50710.77495384 2025-11-09,15:33:53.000,313,11083569,-795,0,1762702432,15162.618999419989,201.0150349500036,50710.78194096 2025-11-09,15:33:54.000,313,11083503,-795,0,1762702433,15162.585317869998,200.91634712999803,50710.73303112 2025-11-09,15:33:55.000,313,11083572,-795,0,1762702434,15162.578581559988,200.93044539000402,50710.747005360005 2025-11-09,15:33:56.000,313,11083413,-795,0,1762702435,15162.578581559988,200.93044539000402,50710.83783792001 2025-11-09,15:33:57.000,313,11083470,-795,0,1762702436,15162.672889899994,200.7894627900023,50710.816876560006 2025-11-09,15:33:58.000,313,11083570,-795,0,1762702437,15162.612263109993,200.94454365000274,50710.80290232 2025-11-09,15:33:59.000,313,11083511,-795,0,1762702438,15162.585317869998,201.00798582000425,50710.80988944001 2025-11-09,15:34:00.000,313,11083456,-795,0,1762702439,15162.538163699988,201.02913321000233,50710.82386368 2025-11-09,15:34:01.000,313,11083613,-795,0,1762702440,15162.639208349989,201.05732972999976,50710.83783792001 2025-11-09,15:34:02.000,313,11083471,-795,0,1762702441,15162.578581559988,201.0150349500036,50710.80290232 2025-11-09,15:34:03.000,313,11083631,-795,0,1762702442,15162.592054179993,200.91634712999803,50710.59328872001 2025-11-09,15:34:04.000,313,11083617,-795,0,1762702443,15162.524691079998,200.94454365000274,50710.78194096 2025-11-09,15:34:05.000,313,11083647,-795,0,1762702444,15162.598790489988,200.9515927800021,50710.8308508 2025-11-09,15:34:06.000,313,11083529,-795,0,1762702445,15162.497745839988,200.90929799999867,50710.865786400005 2025-11-09,15:34:07.000,313,11083672,-795,0,1762702446,15162.470800599993,200.99388755999826,50710.865786400005 2025-11-09,15:34:08.000,313,11083510,-795,0,1762702447,15162.524691079998,201.0502806000004,50710.85181216 2025-11-09,15:34:09.000,313,11083559,-795,0,1762702448,15162.504482149998,201.02913321000233,50710.87277352 2025-11-09,15:34:10.000,313,11083527,-795,0,1762702449,15162.423646429997,201.00798582000425,50710.87277352 2025-11-09,15:34:11.000,313,11083602,-795,0,1762702450,15162.443855359998,200.9868384299989,50710.914696240005 2025-11-09,15:34:12.000,313,11083588,-795,0,1762702451,15162.268711299992,200.95864191000146,50710.747005360005 2025-11-09,15:34:13.000,313,11083509,-795,0,1762702452,15162.275447610002,200.94454365000274,50710.92168336 2025-11-09,15:34:14.000,313,11083624,-795,0,1762702453,15162.268711299992,201.02913321000233,50710.914696240005 2025-11-09,15:34:15.000,313,11083663,-795,0,1762702454,15162.248502369992,201.0150349500036,50710.9705932 2025-11-09,15:34:16.000,313,11083636,-795,0,1762702455,15162.255238680002,200.97978929999954,50711.01251592 2025-11-09,15:34:17.000,313,11083597,-795,0,1762702456,15162.235029750002,200.92339626000467,50711.01251592 2025-11-09,15:34:18.000,313,11083630,-795,0,1762702457,15162.113776170001,201.05732972999976,50710.99854168 2025-11-09,15:34:19.000,313,11083429,-795,0,1762702458,15162.288920229992,201.00798582000425,50710.99155456 2025-11-09,15:34:20.000,313,11083670,-795,0,1762702459,15162.147457719992,200.97978929999954,50710.865786400005 2025-11-09,15:34:21.000,313,11083676,-795,0,1762702460,15162.147457719992,200.9868384299989,50710.94264472 2025-11-09,15:34:22.000,313,11083678,-795,0,1762702461,15162.05314938,200.99388755999826,50711.07540000001 2025-11-09,15:34:23.000,313,11083578,-795,0,1762702462,15162.026204139991,200.97274017000018,50711.0404644 2025-11-09,15:34:24.000,313,11083704,-795,0,1762702463,15161.98578627999,200.93044539000402,50711.01251592 2025-11-09,15:34:25.000,313,11083449,-795,0,1762702464,15161.97231366,200.94454365000274,50710.984567440006 2025-11-09,15:34:26.000,313,11083512,-715,0,1762702465,15161.94536841999,200.88110148000123,50711.082387120005 2025-11-09,15:34:27.000,313,11083595,-795,0,1762702466,15161.86453269999,200.83175756999844,50711.08937424 2025-11-09,15:34:28.000,313,11083542,-795,0,1762702467,15161.878005319995,200.9022488699993,50711.152258320006 2025-11-09,15:34:29.000,313,11083525,-795,0,1762702468,15161.81064222,200.8529049600038,50711.1103356 2025-11-09,15:34:30.000,313,11083691,-795,0,1762702469,15161.756751739995,200.7401188799995,50711.06142576 2025-11-09,15:34:31.000,313,11083643,-795,0,1762702470,15161.72307018999,200.75421713999822,50710.963606080004 2025-11-09,15:34:32.000,313,11083644,-795,0,1762702471,15161.81064222,200.76126627000485,50711.033477280005 2025-11-09,15:34:33.000,313,11083576,-795,0,1762702472,15161.77022436,200.69782410000334,50711.07540000001 2025-11-09,15:34:34.000,313,11083479,-795,0,1762702473,15161.797169599995,200.75421713999822,50711.0404644 2025-11-09,15:34:35.000,313,11083669,-795,0,1762702474,15161.79043329,200.64848019000056,50711.02649016001 2025-11-09,15:34:36.000,313,11083318,-795,0,1762702475,15161.837587459995,200.68372584000463,50711.0404644 2025-11-09,15:34:37.000,313,11083637,-795,0,1762702476,15161.81064222,200.62028367000312,50711.082387120005 2025-11-09,15:34:38.000,313,11083510,-795,0,1762702477,15161.736542809995,200.51454671999818,50710.9705932 2025-11-09,15:34:39.000,313,11083688,-795,0,1762702478,15161.76348804999,200.47225194000202,50710.92867048001 2025-11-09,15:34:40.000,313,11083625,-795,0,1762702479,15161.797169599995,200.4299571599986,50711.00552880001 2025-11-09,15:34:41.000,313,11083635,-795,0,1762702480,15161.81064222,200.40176064000116,50711.1103356 2025-11-09,15:34:42.000,313,11083574,-795,0,1762702481,15161.84432376999,200.40880977000052,50710.9705932 2025-11-09,15:34:43.000,313,11083734,-795,0,1762702482,15161.817378529995,200.33831846999965,50711.033477280005 2025-11-09,15:34:44.000,313,11083585,-795,0,1762702483,15161.95210473,200.3947115100018,50711.06142576 2025-11-09,15:34:45.000,313,11083472,-795,0,1762702484,15161.88474162999,200.37356412000372,50710.984567440006 2025-11-09,15:34:46.000,313,11083584,-795,0,1762702485,15161.87126901,200.33831846999965,50710.99854168 2025-11-09,15:34:47.000,313,11083486,-795,0,1762702486,15161.837587459995,200.232581520002,50710.94963184 2025-11-09,15:34:48.000,313,11083594,-795,0,1762702487,15161.88474162999,200.38061325000308,50710.99854168 2025-11-09,15:34:49.000,313,11083418,-795,0,1762702488,15161.92515948999,200.2960236900035,50710.914696240005 2025-11-09,15:34:50.000,313,11083390,-795,0,1762702489,15161.88474162999,200.38766238000244,50710.984567440006 2025-11-09,15:34:51.000,313,11083657,-795,0,1762702490,15161.857796389995,200.57093976000033,50710.97758032001 2025-11-09,15:34:52.000,313,11083574,-795,0,1762702491,15161.91168687,200.66962757999863,50710.92867048001 2025-11-09,15:34:53.000,313,11083628,-795,0,1762702492,15161.878005319995,200.676676709998,50710.93565760001 2025-11-09,15:34:54.000,313,11083759,-795,0,1762702493,15161.85106008,200.76126627000485,50710.92867048001 2025-11-09,15:34:55.000,313,11083624,-795,0,1762702494,15161.81064222,200.8529049600038,50710.914696240005 2025-11-09,15:34:56.000,313,11083624,-795,0,1762702495,15161.80390590999,201.05732972999976,50710.89373488 2025-11-09,15:34:57.000,313,11083470,-595,0,1762702496,15161.857796389995,201.15601754999807,50710.9705932 2025-11-09,15:34:58.000,313,11083523,-795,0,1762702497,15161.87126901,201.19126320000214,50711.05443864001 2025-11-09,15:34:59.000,313,11083510,-795,0,1762702498,15161.85106008,201.261754500003,50710.94264472 2025-11-09,15:35:00.000,313,11083627,-795,0,1762702499,15161.797169599995,201.36749145000067,50710.87976064 2025-11-09,15:35:01.000,313,11083569,-795,0,1762702500,15161.81064222,201.593063610002,50710.95661896001 2025-11-09,15:35:02.000,313,11083648,-795,0,1762702501,15161.776960669995,201.57896535000327,50710.97758032001 2025-11-09,15:35:03.000,313,11083700,-795,0,1762702502,15161.77022436,201.64945665000414,50710.80290232 2025-11-09,15:35:04.000,313,11083469,-795,0,1762702503,15161.7298065,201.81158664000395,50710.984567440006 2025-11-09,15:35:05.000,313,11083476,-795,0,1762702504,15161.68938864,201.93142185000033,50710.914696240005 2025-11-09,15:35:06.000,313,11083636,-795,0,1762702505,15161.615289229994,201.9666675000044,50711.0404644 2025-11-09,15:35:07.000,313,11083453,-795,0,1762702506,15161.520980889989,202.051257060004,50710.9705932 2025-11-09,15:35:08.000,313,11083545,-795,0,1762702507,15161.514244579994,202.0019131500012,50711.00552880001 2025-11-09,15:35:09.000,313,11083640,-795,0,1762702508,15161.527717199999,202.05830619000335,50710.97758032001 2025-11-09,15:35:10.000,313,11083498,-795,0,1762702509,15161.453617789994,202.11469922999822,50711.09636136001 2025-11-09,15:35:11.000,313,11083463,-795,0,1762702510,15161.453617789994,202.10765009999886,50711.131296960004 2025-11-09,15:35:12.000,313,11083508,-795,0,1762702511,15161.426672549998,202.164043140001,50711.07540000001 2025-11-09,15:35:13.000,313,11083572,-795,0,1762702512,15161.413199929993,202.12174836000486,50711.07540000001 2025-11-09,15:35:14.000,313,11083488,-795,0,1762702513,15161.359309449988,202.17109227000037,50711.05443864001 2025-11-09,15:35:15.000,313,11083624,-795,0,1762702514,15161.345836829998,202.164043140001,50711.01950304 2025-11-09,15:35:16.000,313,11083709,-795,0,1762702515,15161.332364209993,202.11469922999822,50711.10334848001 2025-11-09,15:35:17.000,313,11083657,-795,0,1762702516,15161.332364209993,202.12174836000486,50711.01950304 2025-11-09,15:35:18.000,313,11083603,-795,0,1762702517,15161.325627899998,202.11469922999822,50711.1103356 2025-11-09,15:35:19.000,313,11083690,-795,0,1762702518,15161.244792179998,202.09355184000015,50711.131296960004 2025-11-09,15:35:20.000,313,11083632,-795,0,1762702519,15161.197638010002,202.07240445000207,50711.05443864001 2025-11-09,15:35:21.000,313,11083537,-795,0,1762702520,15161.211110629993,202.12174836000486,50711.082387120005 2025-11-09,15:35:22.000,313,11083600,-715,0,1762702521,15161.137011220002,202.0865027100008,50711.2151424 2025-11-09,15:35:23.000,313,11083581,-795,0,1762702522,15161.177429080002,201.99486402000184,50711.1802068 2025-11-09,15:35:24.000,313,11083548,-795,0,1762702523,15161.056175500002,201.98076576000312,50711.06841288 2025-11-09,15:35:25.000,313,11083475,-795,0,1762702524,15161.056175500002,201.9384709799997,50711.17321968001 2025-11-09,15:35:26.000,313,11083527,-795,0,1762702525,15160.982076089997,201.88912707000418,50711.24309088001 2025-11-09,15:35:27.000,313,11083610,-795,0,1762702526,15160.914712990001,201.89617620000354,50711.201168160005 2025-11-09,15:35:28.000,313,11083634,-795,0,1762702527,15160.860822509996,201.74814447000244,50711.23610376 2025-11-09,15:35:29.000,313,11083466,-795,0,1762702528,15160.83387727,201.71289881999837,50711.17321968001 2025-11-09,15:35:30.000,313,11083552,-795,0,1762702529,15160.786723099991,201.6565057800035,50711.19418104001 2025-11-09,15:35:31.000,313,11083486,-795,0,1762702530,15160.75304155,201.55076882999856,50711.20815528 2025-11-09,15:35:32.000,313,11083493,-795,0,1762702531,15160.66546951999,201.52257231000112,50711.27103936001 2025-11-09,15:35:33.000,313,11083456,-795,0,1762702532,15160.62505165999,201.51552318000176,50711.19418104001 2025-11-09,15:35:34.000,313,11083495,-795,0,1762702533,15160.57116118,201.42388449000282,50711.18719392 2025-11-09,15:35:35.000,313,11083670,-795,0,1762702534,15160.56442486999,201.35339319000195,50711.26405224001 2025-11-09,15:35:36.000,313,11083494,-795,0,1762702535,15160.47011653,201.33929493000323,50711.33392344 2025-11-09,15:35:37.000,313,11083662,-795,0,1762702536,15160.4499076,201.35339319000195,50711.32693632 2025-11-09,15:35:38.000,313,11083552,-795,0,1762702537,15160.369071879999,201.26880363000237,50711.3548848 2025-11-09,15:35:39.000,313,11083555,-795,0,1762702538,15160.389280809999,201.2970001499998,50711.3548848 2025-11-09,15:35:40.000,313,11083557,-795,0,1762702539,15160.281499849989,201.35339319000195,50711.31296208001 2025-11-09,15:35:41.000,313,11083596,-795,0,1762702540,15160.301708779989,201.2335579799983,50711.201168160005 2025-11-09,15:35:42.000,313,11083505,-795,0,1762702541,15160.34212663999,201.18421407000278,50711.34091056001 2025-11-09,15:35:43.000,313,11083512,-795,0,1762702542,15160.308445089999,201.15601754999807,50711.32693632 2025-11-09,15:35:44.000,313,11083602,-795,0,1762702543,15160.274763539994,201.12782103000063,50711.33392344 2025-11-09,15:35:45.000,313,11083639,-795,0,1762702544,15160.214136749993,201.1137227700019,50711.27802648 2025-11-09,15:35:46.000,313,11083562,-795,0,1762702545,15160.288236159999,201.0502806000004,50711.23610376 2025-11-09,15:35:47.000,313,11083690,-795,0,1762702546,15160.268027229999,201.0502806000004,50711.201168160005 2025-11-09,15:35:48.000,313,11083640,-795,0,1762702547,15160.247818299998,201.04323147000105,50711.201168160005 2025-11-09,15:35:49.000,313,11083405,-795,0,1762702548,15160.247818299998,201.0502806000004,50711.33392344 2025-11-09,15:35:50.000,313,11083644,-755,0,1762702549,15160.328654019999,200.9868384299989,50711.31296208001 2025-11-09,15:35:51.000,313,11083593,-795,0,1762702550,15160.254554609994,200.9515927800021,50711.23610376 2025-11-09,15:35:52.000,313,11083665,-675,0,1762702551,15160.288236159999,201.00798582000425,50711.2850136 2025-11-09,15:35:53.000,313,11083561,-755,0,1762702552,15160.281499849989,200.9868384299989,50711.32693632 2025-11-09,15:35:54.000,313,11083645,-795,0,1762702553,15160.281499849989,201.0009366900049,50711.32693632 2025-11-09,15:35:55.000,313,11083597,-795,0,1762702554,15160.247818299998,201.0150349500036,50711.250078000005 2025-11-09,15:35:56.000,313,11083581,-795,0,1762702555,15160.261290919989,200.99388755999826,50711.2850136 2025-11-09,15:35:57.000,313,11083544,-795,0,1762702556,15160.301708779989,201.02913321000233,50711.17321968001 2025-11-09,15:35:58.000,313,11083674,-795,0,1762702557,15160.294972469994,201.07847711999784,50711.16623256 2025-11-09,15:35:59.000,313,11083436,-795,0,1762702558,15160.348862949999,201.17716494000342,50711.2151424 2025-11-09,15:36:00.000,313,11083641,-795,0,1762702559,15160.308445089999,201.13487016,50711.14527120001 2025-11-09,15:36:01.000,313,11083532,-795,0,1762702560,15160.355599259994,201.15601754999807,50711.15924544 2025-11-09,15:36:02.000,313,11083645,-795,0,1762702561,15160.321917709989,201.18421407000278,50711.20815528 2025-11-09,15:36:03.000,313,11083625,-795,0,1762702562,15160.34212663999,201.261754500003,50711.082387120005 2025-11-09,15:36:04.000,313,11083491,-795,0,1762702563,15160.369071879999,201.35339319000195,50711.0404644 2025-11-09,15:36:05.000,313,11083475,-795,0,1762702564,15160.396017119994,201.33224580000388,50711.10334848001 2025-11-09,15:36:06.000,313,11083516,-795,0,1762702565,15160.476852839995,201.40273710000474,50711.08937424 2025-11-09,15:36:07.000,313,11083550,-715,0,1762702566,15160.52400700999,201.4802775299977,50711.131296960004 2025-11-09,15:36:08.000,313,11083602,-795,0,1762702567,15160.557688559995,201.46617926999897,50710.99854168 2025-11-09,15:36:09.000,313,11083502,-755,0,1762702568,15160.658733209995,201.57896535000327,50710.94963184 2025-11-09,15:36:10.000,313,11083464,-795,0,1762702569,15160.6519969,201.45208101000026,50711.04745152 2025-11-09,15:36:11.000,313,11083688,-795,0,1762702570,15160.69241476,201.41683536000346,50711.0404644 2025-11-09,15:36:12.000,313,11083593,-795,0,1762702571,15160.74630523999,201.48732666000433,50710.95661896001 2025-11-09,15:36:13.000,313,11083526,-795,0,1762702572,15160.840613579996,201.4097862300041,50711.01950304 2025-11-09,15:36:14.000,313,11083613,-795,0,1762702573,15160.8540862,201.45208101000026,50711.06841288 2025-11-09,15:36:15.000,313,11083545,-795,0,1762702574,15160.901240369996,201.51552318000176,50711.00552880001 2025-11-09,15:36:16.000,313,11083565,-795,0,1762702575,15160.941658229996,201.55781795999792,50710.963606080004 2025-11-09,15:36:17.000,313,11083494,-635,0,1762702576,15160.934921920001,201.53667056999984,50710.99854168 2025-11-09,15:36:18.000,313,11083566,-795,0,1762702577,15160.968603469992,201.57896535000327,50710.9705932 2025-11-09,15:36:19.000,313,11083543,-795,0,1762702578,15160.982076089997,201.58601448000263,50710.95661896001 2025-11-09,15:36:20.000,313,11083504,-635,0,1762702579,15160.955130850001,201.61421100000007,50711.02649016001 2025-11-09,15:36:21.000,313,11083583,-795,0,1762702580,15160.988812399992,201.67765317000158,50710.99854168 2025-11-09,15:36:22.000,313,11083619,-795,0,1762702581,15160.914712990001,201.74814447000244,50711.02649016001 2025-11-09,15:36:23.000,313,11083523,-795,0,1762702582,15160.887767749991,201.74814447000244,50710.99854168 2025-11-09,15:36:24.000,313,11083551,-795,0,1762702583,15160.79345941,201.89617620000354,50711.033477280005 2025-11-09,15:36:25.000,313,11083565,-795,0,1762702584,15160.739568929996,201.89617620000354,50711.0404644 2025-11-09,15:36:26.000,313,11083568,-795,0,1762702585,15160.71262369,201.88912707000418,50711.0404644 2025-11-09,15:36:27.000,313,11083621,-795,0,1762702586,15160.699151069995,201.93142185000033,50711.06142576 2025-11-09,15:36:28.000,313,11083477,-795,0,1762702587,15160.69241476,202.01601140999992,50711.06142576 2025-11-09,15:36:29.000,313,11083557,-795,0,1762702588,15160.658733209995,201.97371663000376,50711.12430984001 2025-11-09,15:36:30.000,313,11083605,-795,0,1762702589,15160.678942139995,201.98781489000248,50711.05443864001 2025-11-09,15:36:31.000,313,11083551,-795,0,1762702590,15160.64526058999,201.9525692399984,50711.10334848001 2025-11-09,15:36:32.000,313,11083669,-795,0,1762702591,15160.719359999996,201.9032253300029,50711.201168160005 2025-11-09,15:36:33.000,313,11083457,-795,0,1762702592,15160.70588737999,201.86093054999947,50711.19418104001 2025-11-09,15:36:34.000,313,11083662,-795,0,1762702593,15160.73283262,201.8397831600014,50711.05443864001 2025-11-09,15:36:35.000,313,11083749,-795,0,1762702594,15160.75304155,201.86093054999947,50710.99854168 2025-11-09,15:36:36.000,313,11083674,-795,0,1762702595,15160.759777859996,201.71994794999773,50711.06142576 2025-11-09,15:36:37.000,313,11083540,-795,0,1762702596,15160.699151069995,201.68470230000094,50711.1103356 2025-11-09,15:36:38.000,313,11083542,-795,0,1762702597,15160.678942139995,201.6071618700007,50711.07540000001 2025-11-09,15:36:39.000,313,11083617,-795,0,1762702598,15160.59137011,201.56486709000455,50711.1103356 2025-11-09,15:36:40.000,313,11083425,-795,0,1762702599,15160.51053439,201.55076882999856,50711.13828408 2025-11-09,15:36:41.000,313,11083553,-795,0,1762702600,15160.389280809999,201.51552318000176,50711.1103356 2025-11-09,15:36:42.000,313,11083602,-795,0,1762702601,15160.42296235999,201.47322839999833,50711.07540000001 2025-11-09,15:36:43.000,313,11083486,-795,0,1762702602,15160.301708779989,201.52962144000048,50711.22212952001 2025-11-09,15:36:44.000,313,11083563,-795,0,1762702603,15160.274763539994,201.4450318800009,50711.14527120001 2025-11-09,15:36:45.000,313,11083657,-795,0,1762702604,15160.227609369998,201.4097862300041,50711.19418104001 2025-11-09,15:36:46.000,313,11083538,-795,0,1762702605,15160.193927819993,201.5084740500024,50711.15924544 2025-11-09,15:36:47.000,313,11083503,-795,0,1762702606,15160.214136749993,201.55781795999792,50711.25706512 2025-11-09,15:36:48.000,313,11083490,-795,0,1762702607,15160.214136749993,201.55781795999792,50711.17321968001 2025-11-09,15:36:49.000,313,11083600,-795,0,1762702608,15160.193927819993,201.5084740500024,50711.19418104001 2025-11-09,15:36:50.000,313,11083628,-795,0,1762702609,15160.227609369998,201.6071618700007,50711.14527120001 2025-11-09,15:36:51.000,313,11083669,-795,0,1762702610,15160.187191509998,201.64240752000478,50711.09636136001 2025-11-09,15:36:52.000,313,11083586,-795,0,1762702611,15160.234345679994,201.705849689999,50711.131296960004 2025-11-09,15:36:53.000,313,11083535,-795,0,1762702612,15160.220873059989,201.88912707000418,50711.152258320006 2025-11-09,15:36:54.000,313,11083553,-795,0,1762702613,15160.160246269988,201.91732359000162,50711.14527120001 2025-11-09,15:36:55.000,313,11083600,-795,0,1762702614,15160.153509959993,201.94552010999905,50711.06841288 2025-11-09,15:36:56.000,313,11083674,-795,0,1762702615,15160.160246269988,201.94552010999905,50711.04745152 2025-11-09,15:36:57.000,313,11083583,-795,0,1762702616,15160.126564719998,201.95961836999777,50711.06841288 2025-11-09,15:36:58.000,313,11083609,-795,0,1762702617,15160.099619479988,202.07945358000143,50711.08937424 2025-11-09,15:36:59.000,313,11083547,-795,0,1762702618,15160.106355789998,202.0653553200027,50711.08937424 2025-11-09,15:37:00.000,313,11083559,-795,0,1762702619,15160.126564719998,202.05830619000335,50711.02649016001 2025-11-09,15:37:01.000,313,11083503,-795,0,1762702620,15160.106355789998,202.0019131500012,50711.201168160005 2025-11-09,15:37:02.000,313,11083495,-795,0,1762702621,15160.092883169993,202.04420793000463,50710.97758032001 2025-11-09,15:37:03.000,313,11083545,-795,0,1762702622,15160.065937929998,202.0653553200027,50711.06841288 2025-11-09,15:37:04.000,313,11083599,-795,0,1762702623,15160.099619479988,201.97371663000376,50711.01251592 2025-11-09,15:37:05.000,313,11083651,-795,0,1762702624,15160.072674239993,201.95961836999777,50711.04745152 2025-11-09,15:37:06.000,313,11083545,-795,0,1762702625,15160.086146859998,201.86797967999883,50711.152258320006 2025-11-09,15:37:07.000,313,11083572,-795,0,1762702626,15160.200664129989,201.93142185000033,50710.92168336 2025-11-09,15:37:08.000,313,11083500,-795,0,1762702627,15160.200664129989,201.89617620000354,50710.87976064 2025-11-09,15:37:09.000,313,11083575,-795,0,1762702628,15160.227609369998,201.9032253300029,50710.963606080004 2025-11-09,15:37:10.000,313,11083575,-795,0,1762702629,15160.348862949999,201.86093054999947,50711.05443864001 2025-11-09,15:37:11.000,313,11083607,-795,0,1762702630,15160.396017119994,201.83273403000203,50710.92168336 2025-11-09,15:37:12.000,313,11083526,-795,0,1762702631,15160.48358914999,201.91027446000226,50710.92168336 2025-11-09,15:37:13.000,313,11083522,-795,0,1762702632,15160.53074332,201.88207794000482,50710.9705932 2025-11-09,15:37:14.000,313,11083623,-795,0,1762702633,15160.658733209995,201.79748837999796,50710.93565760001 2025-11-09,15:37:15.000,313,11083499,-795,0,1762702634,15160.67220583,201.69880055999965,50710.78892808001 2025-11-09,15:37:16.000,313,11083585,-795,0,1762702635,15160.68567844999,201.72699708000437,50710.865786400005 2025-11-09,15:37:17.000,313,11083605,-795,0,1762702636,15160.806932029991,201.61421100000007,50710.87277352 2025-11-09,15:37:18.000,313,11083550,-795,0,1762702637,15160.928185609991,201.62126012999943,50710.87976064 2025-11-09,15:37:19.000,313,11083664,-795,0,1762702638,15160.934921920001,201.55076882999856,50710.795915200004 2025-11-09,15:37:20.000,313,11083524,-795,0,1762702639,15161.069648119992,201.45913013999962,50710.85879928001 2025-11-09,15:37:21.000,313,11083554,-795,0,1762702640,15161.049439189992,201.30404927999916,50710.8308508 2025-11-09,15:37:22.000,313,11083510,-795,0,1762702641,15161.143747529997,201.21945971999958,50710.87277352 2025-11-09,15:37:23.000,313,11083528,-795,0,1762702642,15161.204374319997,201.14191928999935,50710.83783792001 2025-11-09,15:37:24.000,313,11083492,-795,0,1762702643,15161.244792179998,201.13487016,50710.865786400005 2025-11-09,15:37:25.000,313,11083495,-795,0,1762702644,15161.285210039998,201.06437885999912,50710.75399248 2025-11-09,15:37:26.000,313,11083481,-795,0,1762702645,15161.345836829998,201.0361823400017,50710.8308508 2025-11-09,15:37:27.000,313,11083594,-795,0,1762702646,15161.440145169989,201.04323147000105,50710.80290232 2025-11-09,15:37:28.000,313,11083574,-795,0,1762702647,15161.480563029989,201.04323147000105,50710.71206976 2025-11-09,15:37:29.000,313,11083589,-795,0,1762702648,15161.56139874999,201.07142798999848,50710.816876560006 2025-11-09,15:37:30.000,313,11083601,-795,0,1762702649,15161.534453509994,201.09257538000384,50710.83783792001 2025-11-09,15:37:31.000,313,11083528,-795,0,1762702650,15161.494035649994,201.14191928999935,50710.8308508 2025-11-09,15:37:32.000,313,11083553,-795,0,1762702651,15161.520980889989,201.27585276000173,50710.900722 2025-11-09,15:37:33.000,313,11083641,-795,0,1762702652,15161.527717199999,201.36749145000067,50710.89373488 2025-11-09,15:37:34.000,313,11083652,-795,0,1762702653,15161.527717199999,201.48732666000433,50710.87976064 2025-11-09,15:37:35.000,313,11083620,-795,0,1762702654,15161.460354099989,201.73404621000373,50710.82386368 2025-11-09,15:37:36.000,313,11083568,-795,0,1762702655,15161.446881479998,201.93142185000033,50710.900722 2025-11-09,15:37:37.000,313,11083472,-795,0,1762702656,15161.433408859994,202.09355184000015,50710.93565760001 2025-11-09,15:37:38.000,313,11083566,-795,0,1762702657,15161.392990999993,202.2133870500038,50710.85879928001 2025-11-09,15:37:39.000,313,11083656,-795,0,1762702658,15161.413199929993,202.43895920999785,50710.900722 2025-11-09,15:37:40.000,313,11083535,-795,0,1762702659,15161.339100519988,202.62928572000237,50710.865786400005 2025-11-09,15:37:41.000,313,11083544,-795,0,1762702660,15161.406463619998,202.73502267000003,50710.97758032001 2025-11-09,15:37:42.000,313,11083618,-795,0,1762702661,15161.406463619998,202.8055139700009,50710.99854168 2025-11-09,15:37:43.000,313,11083518,-795,0,1762702662,15161.392990999993,202.89715265999985,50710.94963184 2025-11-09,15:37:44.000,313,11083530,-795,0,1762702663,15161.419936239989,202.94649657000264,50710.95661896001 2025-11-09,15:37:45.000,313,11083483,-795,0,1762702664,15161.413199929993,202.97469309000007,50710.92168336 2025-11-09,15:37:46.000,313,11083565,-795,0,1762702665,15161.426672549998,202.96059483000136,50710.95661896001 2025-11-09,15:37:47.000,313,11083507,-795,0,1762702666,15161.359309449988,202.99584047999815,50710.99854168 2025-11-09,15:37:48.000,313,11083428,-795,0,1762702667,15161.359309449988,202.83371048999834,50710.984567440006 2025-11-09,15:37:49.000,313,11083544,-795,0,1762702668,15161.325627899998,202.8055139700009,50711.082387120005 2025-11-09,15:37:50.000,313,11083498,-795,0,1762702669,15161.352573139993,202.7561700599981,50711.033477280005 2025-11-09,15:37:51.000,313,11083578,-795,0,1762702670,15161.258264800003,202.60108919999766,50711.082387120005 2025-11-09,15:37:52.000,313,11083622,-795,0,1762702671,15161.251528489993,202.50945050999871,50711.08937424 2025-11-09,15:37:53.000,313,11083530,-795,0,1762702672,15161.238055870002,202.53764703000343,50711.01950304 2025-11-09,15:37:54.000,313,11083590,-795,0,1762702673,15161.204374319997,202.3966644300017,50711.06841288 2025-11-09,15:37:55.000,313,11083570,-795,0,1762702674,15161.211110629993,202.2979766100034,50711.13828408 2025-11-09,15:37:56.000,313,11083585,-795,0,1762702675,15161.231319559993,202.20633792000444,50711.082387120005 2025-11-09,15:37:57.000,313,11083522,-795,0,1762702676,15161.231319559993,202.17109227000037,50711.0404644 2025-11-09,15:37:58.000,313,11083534,-795,0,1762702677,15161.184165389997,202.05830619000335,50711.14527120001 2025-11-09,15:37:59.000,313,11083579,-795,0,1762702678,15161.298682659988,201.9032253300029,50711.16623256 2025-11-09,15:38:00.000,313,11083596,-795,0,1762702679,15161.332364209993,201.78339011999924,50711.18719392 2025-11-09,15:38:01.000,313,11083511,-795,0,1762702680,15161.372782069993,201.73404621000373,50711.082387120005 2025-11-09,15:38:02.000,313,11083550,-795,0,1762702681,15161.352573139993,201.60011274000135,50711.07540000001 2025-11-09,15:38:03.000,313,11083475,-795,0,1762702682,15161.413199929993,201.5084740500024,50711.07540000001 2025-11-09,15:38:04.000,313,11083547,-795,0,1762702683,15161.446881479998,201.46617926999897,50711.16623256 2025-11-09,15:38:05.000,313,11083595,-795,0,1762702684,15161.406463619998,201.4097862300041,50711.08937424 2025-11-09,15:38:06.000,313,11083605,-795,0,1762702685,15161.460354099989,201.2970001499998,50711.1103356 2025-11-09,15:38:07.000,313,11083537,-795,0,1762702686,15161.460354099989,201.19126320000214,50711.08937424 2025-11-09,15:38:08.000,313,11083494,-795,0,1762702687,15161.507508269999,201.14191928999935,50711.082387120005 2025-11-09,15:38:09.000,313,11083682,-795,0,1762702688,15161.453617789994,201.09257538000384,50711.09636136001 2025-11-09,15:38:10.000,313,11083608,-795,0,1762702689,15161.446881479998,201.08552625000448,50711.06142576 2025-11-09,15:38:11.000,313,11083652,-795,0,1762702690,15161.406463619998,201.07142798999848,50711.1103356 2025-11-09,15:38:12.000,313,11083514,-795,0,1762702691,15161.399727309989,201.1489684199987,50711.00552880001 2025-11-09,15:38:13.000,313,11083607,-795,0,1762702692,15161.352573139993,201.12782103000063,50711.07540000001 2025-11-09,15:38:14.000,313,11083623,-795,0,1762702693,15161.379518379988,201.13487016,50711.04745152 2025-11-09,15:38:15.000,313,11083637,-795,0,1762702694,15161.372782069993,201.17011581000406,50710.99854168 2025-11-09,15:38:16.000,313,11083558,-795,0,1762702695,15161.352573139993,201.0361823400017,50711.033477280005 2025-11-09,15:38:17.000,313,11083628,-795,0,1762702696,15161.332364209993,201.06437885999912,50711.01251592 2025-11-09,15:38:18.000,313,11083494,-795,0,1762702697,15161.433408859994,201.05732972999976,50711.0404644 2025-11-09,15:38:19.000,313,11083584,-795,0,1762702698,15161.413199929993,200.99388755999826,50711.02649016001 2025-11-09,15:38:20.000,313,11083503,-795,0,1762702699,15161.487299339999,200.93749452000338,50711.033477280005 2025-11-09,15:38:21.000,313,11083499,-795,0,1762702700,15161.460354099989,200.87405235000188,50710.984567440006 2025-11-09,15:38:22.000,313,11083612,-795,0,1762702701,15161.56139874999,200.86700322000252,50710.97758032001 2025-11-09,15:38:23.000,313,11083591,-795,0,1762702702,15161.574871369994,200.72602062000078,50710.9705932 2025-11-09,15:38:24.000,313,11083475,-795,0,1762702703,15161.655707089994,200.676676709998,50710.99155456 2025-11-09,15:38:25.000,313,11083593,-715,0,1762702704,15161.68265232999,200.6061854100044,50710.92168336 2025-11-09,15:38:26.000,313,11083650,-795,0,1762702705,15161.756751739995,200.52864498000417,50710.93565760001 2025-11-09,15:38:27.000,313,11083557,-795,0,1762702706,15161.797169599995,200.40880977000052,50710.92867048001 2025-11-09,15:38:28.000,313,11083556,-795,0,1762702707,15161.86453269999,200.38766238000244,50711.01251592 2025-11-09,15:38:29.000,313,11083494,-795,0,1762702708,15161.90495055999,200.40176064000116,50710.87976064 2025-11-09,15:38:30.000,313,11083620,-795,0,1762702709,15161.918423179995,200.31717108000157,50710.87277352 2025-11-09,15:38:31.000,313,11083587,-795,0,1762702710,15161.88474162999,200.36651499000436,50710.99155456 2025-11-09,15:38:32.000,313,11083482,-795,0,1762702711,15161.9318958,200.1832376099992,50710.95661896001 2025-11-09,15:38:33.000,313,11083564,-795,0,1762702712,15161.95210473,200.2114341300039,50710.99155456 2025-11-09,15:38:34.000,313,11083451,-795,0,1762702713,15161.9318958,200.232581520002,50710.95661896001 2025-11-09,15:38:35.000,313,11083516,-795,0,1762702714,15161.91168687,200.20438500000455,50710.94963184 2025-11-09,15:38:36.000,313,11083621,-795,0,1762702715,15161.91168687,200.22553239000263,50710.984567440006 2025-11-09,15:38:37.000,313,11083437,-795,0,1762702716,15161.918423179995,200.23963065000135,50710.94264472 2025-11-09,15:38:38.000,313,11083494,-795,0,1762702717,15161.85106008,200.2466797800007,50711.0404644 2025-11-09,15:38:39.000,313,11083538,-795,0,1762702718,15161.85106008,200.31717108000157,50710.92867048001 2025-11-09,15:38:40.000,313,11083590,-795,0,1762702719,15161.857796389995,200.3101219500022,50710.99155456 2025-11-09,15:38:41.000,313,11083628,-795,0,1762702720,15161.837587459995,200.345367599999,50711.033477280005 2025-11-09,15:38:42.000,313,11083476,-795,0,1762702721,15161.83085115,200.40176064000116,50711.08937424 2025-11-09,15:38:43.000,313,11083563,-795,0,1762702722,15161.878005319995,200.48635020000074,50711.01950304 2025-11-09,15:38:44.000,313,11083495,-795,0,1762702723,15161.90495055999,200.56389063000097,50711.033477280005 2025-11-09,15:38:45.000,313,11083685,-795,0,1762702724,15161.82411483999,200.5920871499984,50710.99854168 2025-11-09,15:38:46.000,313,11083505,-795,0,1762702725,15161.86453269999,200.71897149000142,50711.033477280005 2025-11-09,15:38:47.000,313,11083627,-795,0,1762702726,15161.85106008,200.75421713999822,50711.1103356 2025-11-09,15:38:48.000,313,11083504,-795,0,1762702727,15161.85106008,200.94454365000274,50711.05443864001 2025-11-09,15:38:49.000,313,11083519,-795,0,1762702728,15161.857796389995,200.96569104000082,50711.09636136001 2025-11-09,15:38:50.000,313,11083427,-795,0,1762702729,15161.82411483999,201.1137227700019,50711.01251592 2025-11-09,15:38:51.000,313,11083473,-795,0,1762702730,15161.85106008,201.18421407000278,50711.12430984001 2025-11-09,15:38:52.000,313,11083489,-795,0,1762702731,15161.79043329,201.2335579799983,50711.131296960004 2025-11-09,15:38:53.000,313,11083488,-795,0,1762702732,15161.87126901,201.37454058000003,50711.11732272 2025-11-09,15:38:54.000,313,11083497,-795,0,1762702733,15161.89147794,201.33224580000388,50711.12430984001 2025-11-09,15:38:55.000,313,11083658,-795,0,1762702734,15161.81064222,201.4802775299977,50711.09636136001 2025-11-09,15:38:56.000,313,11083599,-795,0,1762702735,15161.82411483999,201.52962144000048,50711.15924544 2025-11-09,15:38:57.000,313,11083624,-795,0,1762702736,15161.80390590999,201.52962144000048,50711.11732272 2025-11-09,15:38:58.000,313,11083696,-795,0,1762702737,15161.80390590999,201.5084740500024,50711.14527120001 2025-11-09,15:38:59.000,313,11083516,-795,0,1762702738,15161.797169599995,201.51552318000176,50711.01950304 2025-11-09,15:39:00.000,313,11083549,-795,0,1762702739,15161.70959757,201.42388449000282,50711.12430984001 2025-11-09,15:39:01.000,313,11083555,-795,0,1762702740,15161.7298065,201.42388449000282,50711.08937424 2025-11-09,15:39:02.000,313,11083568,-795,0,1762702741,15161.72307018999,201.41683536000346,50711.1103356 2025-11-09,15:39:03.000,313,11083498,-795,0,1762702742,15161.66244339999,201.28995102000044,50711.05443864001 2025-11-09,15:39:04.000,313,11083652,-795,0,1762702743,15161.66244339999,201.25470537000365,50711.13828408 2025-11-09,15:39:05.000,313,11083563,-795,0,1762702744,15161.655707089994,201.27585276000173,50711.07540000001 2025-11-09,15:39:06.000,313,11083532,-795,0,1762702745,15161.716333879995,201.13487016,50711.10334848001 2025-11-09,15:39:07.000,313,11083528,-795,0,1762702746,15161.75001543,201.07847711999784,50711.17321968001 2025-11-09,15:39:08.000,313,11083464,-795,0,1762702747,15161.72307018999,200.9515927800021,50711.16623256 2025-11-09,15:39:09.000,313,11083606,-795,0,1762702748,15161.68938864,200.8529049600038,50711.08937424 2025-11-09,15:39:10.000,313,11083562,-795,0,1762702749,15161.74327911999,200.82470843999909,50711.04745152 2025-11-09,15:39:11.000,313,11083508,-795,0,1762702750,15161.70959757,200.7048732300027,50711.09636136001 2025-11-09,15:39:12.000,313,11083615,-795,0,1762702751,15161.756751739995,200.5568415000016,50711.152258320006 2025-11-09,15:39:13.000,313,11083633,-795,0,1762702752,15161.797169599995,200.35241672999837,50711.10334848001 2025-11-09,15:39:14.000,313,11083549,-795,0,1762702753,15161.776960669995,200.28192543000478,50711.131296960004 2025-11-09,15:39:15.000,313,11083592,-795,0,1762702754,15161.79043329,200.21848326000327,50711.14527120001 2025-11-09,15:39:16.000,313,11083604,-795,0,1762702755,15161.75001543,200.0986480499996,50711.1103356 2025-11-09,15:39:17.000,313,11083626,-795,0,1762702756,15161.776960669995,199.9999602300013,50711.15924544 2025-11-09,15:39:18.000,313,11083631,-795,0,1762702757,15161.79043329,199.9647145800045,50711.22212952001 2025-11-09,15:39:19.000,313,11083597,-795,0,1762702758,15161.70286125999,199.97176371000387,50711.18719392 2025-11-09,15:39:20.000,313,11083487,-795,0,1762702759,15161.68265232999,199.95766544999788,50711.1103356 2025-11-09,15:39:21.000,313,11083575,-795,0,1762702760,15161.635498159994,199.90832154000236,50711.17321968001 2025-11-09,15:39:22.000,313,11083473,-795,0,1762702761,15161.615289229994,199.9365180599998,50711.20815528 2025-11-09,15:39:23.000,313,11083528,-795,0,1762702762,15161.66244339999,199.85897762999957,50711.12430984001 2025-11-09,15:39:24.000,313,11083559,-795,0,1762702763,15161.66244339999,199.95766544999788,50711.12430984001 2025-11-09,15:39:25.000,313,11083516,-795,0,1762702764,15161.66917971,199.97176371000387,50711.0404644 2025-11-09,15:39:26.000,313,11083563,-795,0,1762702765,15161.655707089994,200.00700936000067,50711.13828408 2025-11-09,15:39:27.000,313,11083500,-795,0,1762702766,15161.68265232999,200.00700936000067,50711.152258320006 2025-11-09,15:39:28.000,313,11083607,-795,0,1762702767,15161.72307018999,200.01405849000002,50711.14527120001 2025-11-09,15:39:29.000,313,11083646,-795,0,1762702768,15161.72307018999,199.99291110000195,50711.15924544 2025-11-09,15:39:30.000,313,11083600,-795,0,1762702769,15161.78369697999,199.95061631999852,50711.1802068 2025-11-09,15:39:31.000,313,11083521,-795,0,1762702770,15161.817378529995,199.89422328000364,50711.17321968001 2025-11-09,15:39:32.000,313,11083548,-795,0,1762702771,15161.837587459995,199.85897762999957,50711.10334848001 2025-11-09,15:39:33.000,313,11083489,-795,0,1762702772,15161.837587459995,199.71799502999784,50711.11732272 2025-11-09,15:39:34.000,313,11083586,-795,0,1762702773,15161.88474162999,199.56291417000466,50711.11732272 2025-11-09,15:39:35.000,313,11083505,-795,0,1762702774,15161.9318958,199.3796367899995,50711.10334848001 2025-11-09,15:39:36.000,313,11083606,-795,0,1762702775,15161.99252259,199.21045767000032,50711.15924544 2025-11-09,15:39:37.000,313,11083524,-795,0,1762702776,15162.113776170001,198.89324682000006,50711.131296960004 2025-11-09,15:39:38.000,313,11083477,-795,0,1762702777,15162.160930339996,198.6747237899981,50711.082387120005 2025-11-09,15:39:39.000,313,11083437,-795,0,1762702778,15162.315865470002,198.36456207000447,50711.06142576 2025-11-09,15:39:40.000,313,11083621,-795,0,1762702779,15162.329338089992,198.10374425999908,50711.06142576 2025-11-09,15:39:41.000,313,11083529,-795,0,1762702780,15162.470800599993,197.77948427999945,50711.131296960004 2025-11-09,15:39:42.000,313,11083606,-795,0,1762702781,15162.544900009998,197.57505951000348,50711.12430984001 2025-11-09,15:39:43.000,313,11083568,-795,0,1762702782,15162.585317869998,197.3142416999981,50711.09636136001 2025-11-09,15:39:44.000,313,11083546,-795,0,1762702783,15162.585317869998,197.15211170999828,50711.07540000001 2025-11-09,15:39:45.000,313,11083592,-795,0,1762702784,15162.571845249993,197.04637476000062,50711.09636136001 2025-11-09,15:39:46.000,313,11083433,-795,0,1762702785,15162.592054179993,197.01817824000318,50711.01950304 2025-11-09,15:39:47.000,313,11083552,-755,0,1762702786,15162.551636319993,197.04637476000062,50711.07540000001 2025-11-09,15:39:48.000,313,11083541,-795,0,1762702787,15162.531427389993,197.2437504000045,50711.01251592 2025-11-09,15:39:49.000,313,11083552,-795,0,1762702788,15162.403437499997,197.38473299999896,50710.92168336 2025-11-09,15:39:50.000,313,11083588,-795,0,1762702789,15162.356283330002,197.6525999400037,50711.05443864001 2025-11-09,15:39:51.000,313,11083593,-795,0,1762702790,15162.194611890001,198.01210557000013,50710.92168336 2025-11-09,15:39:52.000,313,11083524,-795,0,1762702791,15162.113776170001,198.30816903000232,50710.97758032001 2025-11-09,15:39:53.000,313,11083523,-795,0,1762702792,15162.080094619996,198.55488858000172,50710.95661896001 2025-11-09,15:39:54.000,313,11083595,-795,0,1762702793,15161.999258899996,198.99193463999836,50710.97758032001 2025-11-09,15:39:55.000,313,11083579,-795,0,1762702794,15161.97231366,199.28799810000055,50710.963606080004 2025-11-09,15:39:56.000,313,11083522,-795,0,1762702795,15161.9318958,199.60520895000082,50710.914696240005 2025-11-09,15:39:57.000,313,11083633,-795,0,1762702796,15161.95210473,199.97881284000323,50710.963606080004 2025-11-09,15:39:58.000,313,11083601,-795,0,1762702797,15161.85106008,200.20438500000455,50710.984567440006 2025-11-09,15:39:59.000,313,11083621,-795,0,1762702798,15161.91168687,200.52864498000417,50710.87976064 2025-11-09,15:40:00.000,313,11083715,-795,0,1762702799,15161.92515948999,200.7048732300027,50710.963606080004 2025-11-09,15:40:01.000,313,11083593,-795,0,1762702800,15161.979049969996,200.81765930999973,50710.92867048001 2025-11-09,15:40:02.000,313,11083476,-795,0,1762702801,15161.938632109996,200.97978929999954,50710.900722 2025-11-09,15:40:03.000,313,11083562,-795,0,1762702802,15161.99252259,201.12077190000127,50710.85181216 2025-11-09,15:40:04.000,313,11083553,-795,0,1762702803,15162.066621999991,201.21241059000022,50710.85879928001 2025-11-09,15:40:05.000,313,11083648,-795,0,1762702804,15162.046413069991,201.20536146000086,50710.97758032001 2025-11-09,15:40:06.000,313,11083480,-795,0,1762702805,15162.080094619996,201.33929493000323,50710.99155456 2025-11-09,15:40:07.000,313,11083459,-795,0,1762702806,15162.181139269996,201.12077190000127,50710.9705932 2025-11-09,15:40:08.000,313,11083566,-795,0,1762702807,15162.228293439992,201.07142798999848,50710.97758032001 2025-11-09,15:40:09.000,313,11083645,-795,0,1762702808,15162.255238680002,200.9515927800021,50710.97758032001 2025-11-09,15:40:10.000,313,11083513,-795,0,1762702809,15162.349547019992,200.79651192000165,50710.99155456 2025-11-09,15:40:11.000,313,11083801,-795,0,1762702810,15162.349547019992,200.68372584000463,50711.01251592 2025-11-09,15:40:12.000,313,11083568,-795,0,1762702811,15162.484273219998,200.5427432400029,50711.04745152 2025-11-09,15:40:13.000,313,11083467,-795,0,1762702812,15162.450591669993,200.40880977000052,50711.09636136001 2025-11-09,15:40:14.000,313,11083545,-795,0,1762702813,15162.538163699988,200.31717108000157,50711.033477280005 2025-11-09,15:40:15.000,313,11083611,-795,0,1762702814,15162.524691079998,200.16209022000112,50711.11732272 2025-11-09,15:40:16.000,313,11083509,-795,0,1762702815,15162.558372629988,199.95766544999788,50711.01950304 2025-11-09,15:40:17.000,313,11083537,-795,0,1762702816,15162.544900009998,199.92946893000044,50711.07540000001 2025-11-09,15:40:18.000,313,11083624,-795,0,1762702817,15162.443855359998,199.89422328000364,50711.07540000001 2025-11-09,15:40:19.000,313,11083542,-795,0,1762702818,15162.437119050002,199.88717415000428,50711.06142576 2025-11-09,15:40:20.000,313,11083539,-795,0,1762702819,15162.430382739993,199.94356718999916,50710.99155456 2025-11-09,15:40:21.000,313,11083520,-795,0,1762702820,15162.389964879992,200.01405849000002,50711.06142576 2025-11-09,15:40:22.000,313,11083459,-795,0,1762702821,15162.322601779997,200.0845497900009,50711.11732272 2025-11-09,15:40:23.000,313,11083500,-795,0,1762702822,15162.248502369992,200.17618847999984,50711.05443864001 2025-11-09,15:40:24.000,313,11083483,-795,0,1762702823,15162.160930339996,200.28192543000478,50711.05443864001 2025-11-09,15:40:25.000,313,11083522,-795,0,1762702824,15162.147457719992,200.4933993300001,50711.13828408 2025-11-09,15:40:26.000,313,11083533,-795,0,1762702825,15162.167666649992,200.6414310600012,50711.2151424 2025-11-09,15:40:27.000,313,11083461,-795,0,1762702826,15162.113776170001,200.71897149000142,50711.10334848001 2025-11-09,15:40:28.000,313,11083474,-795,0,1762702827,15162.059885689996,200.81765930999973,50711.082387120005 2025-11-09,15:40:29.000,313,11083615,-795,0,1762702828,15162.03294045,200.9022488699993,50711.033477280005 2025-11-09,15:40:30.000,313,11083509,-795,0,1762702829,15162.019467829996,200.86700322000252,50711.07540000001 2025-11-09,15:40:31.000,313,11083524,-795,0,1762702830,15161.979049969996,200.91634712999803,50711.082387120005 2025-11-09,15:40:32.000,313,11083412,-795,0,1762702831,15161.96557734999,200.89519973999995,50711.1802068 2025-11-09,15:40:33.000,313,11083514,-795,0,1762702832,15161.938632109996,200.78241366000293,50711.27103936001 2025-11-09,15:40:34.000,313,11083611,-795,0,1762702833,15161.96557734999,200.63438193000184,50711.11732272 2025-11-09,15:40:35.000,313,11083537,-795,0,1762702834,15161.90495055999,200.5427432400029,50711.17321968001 2025-11-09,15:40:36.000,313,11083586,-795,0,1762702835,15161.94536841999,200.40176064000116,50711.15924544 2025-11-09,15:40:37.000,313,11083551,-795,0,1762702836,15161.95210473,200.26077803999942,50711.1802068 2025-11-09,15:40:38.000,313,11083412,-795,0,1762702837,15161.96557734999,200.09159892000025,50711.17321968001 2025-11-09,15:40:39.000,313,11083589,-795,0,1762702838,15161.97231366,199.92241980000108,50711.24309088001 2025-11-09,15:40:40.000,313,11083654,-795,0,1762702839,15162.05314938,199.79553545999806,50711.31296208001 2025-11-09,15:40:41.000,313,11083641,-795,0,1762702840,15162.059885689996,199.66865112000232,50711.22911664 2025-11-09,15:40:42.000,313,11083550,-795,0,1762702841,15162.201348199997,199.46422634999908,50711.27802648 2025-11-09,15:40:43.000,313,11083606,-795,0,1762702842,15162.315865470002,199.23865418999776,50711.20815528 2025-11-09,15:40:44.000,313,11083587,-795,0,1762702843,15162.450591669993,199.10472072000266,50711.22212952001 2025-11-09,15:40:45.000,313,11083611,-795,0,1762702844,15162.491009529993,198.97078725000028,50711.19418104001 2025-11-09,15:40:46.000,313,11083536,-795,0,1762702845,15162.612263109993,198.78046074000304,50711.22911664 2025-11-09,15:40:47.000,313,11083568,-795,0,1762702846,15162.706571449999,198.62537988000258,50711.23610376 2025-11-09,15:40:48.000,313,11083517,-795,0,1762702847,15162.767198239999,198.47029902000213,50711.27103936001 2025-11-09,15:40:49.000,313,11083544,-795,0,1762702848,15162.807616099999,198.42095510999934,50711.17321968001 2025-11-09,15:40:50.000,313,11083626,-795,0,1762702849,15162.94234229999,198.35046380999847,50711.19418104001 2025-11-09,15:40:51.000,313,11083532,-795,0,1762702850,15162.90866075,198.20948121000401,50711.20815528 2025-11-09,15:40:52.000,313,11083671,-795,0,1762702851,15162.88845182,198.28702164000424,50711.22911664 2025-11-09,15:40:53.000,313,11083487,-795,0,1762702852,15162.90192443999,198.28702164000424,50711.18719392 2025-11-09,15:40:54.000,313,11083509,-795,0,1762702853,15162.895188129994,198.36456207000447,50711.131296960004 2025-11-09,15:40:55.000,313,11083592,-795,0,1762702854,15162.84129764999,198.40685685000062,50711.1103356 2025-11-09,15:40:56.000,313,11083574,-795,0,1762702855,15162.854770269994,198.4280042399987,50711.152258320006 2025-11-09,15:40:57.000,313,11083587,-795,0,1762702856,15162.88171550999,198.6042324900045,50711.2151424 2025-11-09,15:40:58.000,313,11083576,-795,0,1762702857,15162.80087978999,198.73111683000025,50711.24309088001 2025-11-09,15:40:59.000,313,11083612,-795,0,1762702858,15162.726780379999,198.85800117000326,50711.131296960004 2025-11-09,15:41:00.000,313,11083527,-795,0,1762702859,15162.645944659998,198.95668899000157,50711.10334848001 2025-11-09,15:41:01.000,313,11083600,-795,0,1762702860,15162.639208349989,199.10472072000266,50711.1802068 2025-11-09,15:41:02.000,313,11083552,-795,0,1762702861,15162.592054179993,199.17521202000353,50711.22911664 2025-11-09,15:41:03.000,313,11083654,-795,0,1762702862,15162.538163699988,199.2316050599984,50711.131296960004 2025-11-09,15:41:04.000,313,11083650,-795,0,1762702863,15162.531427389993,199.3443911400027,50711.26405224001 2025-11-09,15:41:05.000,313,11083505,-795,0,1762702864,15162.477536910003,199.316194619998,50711.20815528 2025-11-09,15:41:06.000,313,11083500,-795,0,1762702865,15162.423646429997,199.316194619998,50711.17321968001 2025-11-09,15:41:07.000,313,11083437,-795,0,1762702866,15162.383228569997,199.28799810000055,50711.17321968001 2025-11-09,15:41:08.000,313,11083590,-795,0,1762702867,15162.336074400002,199.23865418999776,50711.18719392 2025-11-09,15:41:09.000,313,11083470,-795,0,1762702868,15162.356283330002,199.18931028000225,50711.29200072001 2025-11-09,15:41:10.000,313,11083558,-795,0,1762702869,15162.315865470002,199.04127855000115,50711.152258320006 2025-11-09,15:41:11.000,313,11083479,-795,0,1762702870,15162.282183919997,198.9355416000035,50711.26405224001 2025-11-09,15:41:12.000,313,11083637,-795,0,1762702871,15162.356283330002,198.86505030000262,50711.27103936001 2025-11-09,15:41:13.000,313,11083581,-795,0,1762702872,15162.349547019992,198.68177292000473,50711.29200072001 2025-11-09,15:41:14.000,313,11083550,-795,0,1762702873,15162.403437499997,198.51964292999764,50711.34091056001 2025-11-09,15:41:15.000,313,11083466,-795,0,1762702874,15162.497745839988,198.39980772000126,50711.33392344 2025-11-09,15:41:16.000,313,11083475,-795,0,1762702875,15162.497745839988,198.20243208000466,50711.36187192001 2025-11-09,15:41:17.000,313,11083587,-795,0,1762702876,15162.531427389993,198.0332529599982,50711.34091056001 2025-11-09,15:41:18.000,313,11083646,-795,0,1762702877,15162.598790489988,197.82882819000224,50711.40379464 2025-11-09,15:41:19.000,313,11083565,-795,0,1762702878,15162.659417279989,197.71604210999794,50711.34091056001 2025-11-09,15:41:20.000,313,11083489,-795,0,1762702879,15162.76046192999,197.5257156000007,50711.36187192001 2025-11-09,15:41:21.000,313,11083625,-795,0,1762702880,15162.773934549994,197.45522429999983,50711.30597496 2025-11-09,15:41:22.000,313,11083575,-795,0,1762702881,15162.807616099999,197.4058803900043,50711.30597496 2025-11-09,15:41:23.000,313,11083667,-795,0,1762702882,15162.86150657999,197.3424382200028,50711.26405224001 2025-11-09,15:41:24.000,313,11083572,-795,0,1762702883,15162.86824289,197.39178212999832,50711.32693632 2025-11-09,15:41:25.000,313,11083578,-795,0,1762702884,15162.935605989995,197.56801038000413,50711.250078000005 2025-11-09,15:41:26.000,313,11083561,-795,0,1762702885,15162.90192443999,197.68079646000115,50711.368859040005 2025-11-09,15:41:27.000,313,11083481,-795,0,1762702886,15162.935605989995,197.9204668800012,50711.22212952001 2025-11-09,15:41:28.000,313,11083618,-795,0,1762702887,15162.92213336999,198.10374425999908,50711.27103936001 2025-11-09,15:41:29.000,313,11083460,-795,0,1762702888,15162.90866075,198.25177599000017,50711.22212952001 2025-11-09,15:41:30.000,313,11083487,-795,0,1762702889,15162.915397059995,198.44915163000405,50711.250078000005 2025-11-09,15:41:31.000,313,11083620,-795,0,1762702890,15162.935605989995,198.6394781400013,50711.1802068 2025-11-09,15:41:32.000,313,11083630,-795,0,1762702891,15162.90866075,198.74521508999896,50711.25706512 2025-11-09,15:41:33.000,313,11083566,-795,0,1762702892,15162.935605989995,198.90029594999942,50711.14527120001 2025-11-09,15:41:34.000,313,11083574,-795,0,1762702893,15162.955814919995,198.94259073000285,50711.2850136 2025-11-09,15:41:35.000,313,11083518,-795,0,1762702894,15162.96255122999,198.92849247000413,50711.20815528 2025-11-09,15:41:36.000,313,11083613,-795,0,1762702895,15162.94234229999,198.97078725000028,50711.08937424 2025-11-09,15:41:37.000,313,11083569,-795,0,1762702896,15162.92213336999,198.90734507999878,50711.09636136001 2025-11-09,15:41:38.000,313,11083578,-795,0,1762702897,15162.92213336999,198.86505030000262,50711.15924544 2025-11-09,15:41:39.000,313,11083497,-795,0,1762702898,15162.92213336999,198.81570638999983,50711.2151424 2025-11-09,15:41:40.000,313,11083567,-795,0,1762702899,15162.935605989995,198.66767465999874,50711.09636136001 2025-11-09,15:41:41.000,313,11083623,-795,0,1762702900,15162.935605989995,198.5760359699998,50711.24309088001 2025-11-09,15:41:42.000,313,11083531,-795,0,1762702901,15162.86150657999,198.51259379999829,50711.22212952001 2025-11-09,15:41:43.000,313,11083659,-795,0,1762702902,15162.90192443999,198.36456207000447,50711.201168160005 2025-11-09,15:41:44.000,313,11083587,-795,0,1762702903,15162.90866075,198.27292337999825,50711.2151424 2025-11-09,15:41:45.000,313,11083595,-795,0,1762702904,15162.84129764999,198.1319407800038,50711.30597496 2025-11-09,15:41:46.000,313,11083558,-795,0,1762702905,15162.814352409994,198.04030209000484,50711.250078000005 2025-11-09,15:41:47.000,313,11083630,-795,0,1762702906,15162.773934549994,197.9839090500027,50711.201168160005 2025-11-09,15:41:48.000,313,11083461,-795,0,1762702907,15162.767198239999,197.94866339999862,50711.32693632 2025-11-09,15:41:49.000,313,11083452,-795,0,1762702908,15162.753725619994,197.9204668800012,50711.38283328 2025-11-09,15:41:50.000,313,11083576,-795,0,1762702909,15162.753725619994,197.9345651399999,50711.27802648 2025-11-09,15:41:51.000,313,11083544,-795,0,1762702910,15162.78067085999,197.87817209999776,50711.29200072001 2025-11-09,15:41:52.000,313,11083513,-795,0,1762702911,15162.740252999989,197.96981079000398,50711.33392344 2025-11-09,15:41:53.000,313,11083604,-795,0,1762702912,15162.733516689994,198.07554774000164,50711.22212952001 2025-11-09,15:41:54.000,313,11083524,-795,0,1762702913,15162.746989309999,198.25177599000017,50711.22911664 2025-11-09,15:41:55.000,313,11083516,-795,0,1762702914,15162.746989309999,198.37161120000383,50711.32693632 2025-11-09,15:41:56.000,313,11083531,-795,0,1762702915,15162.814352409994,198.56898684000043,50711.30597496 2025-11-09,15:41:57.000,313,11083500,-795,0,1762702916,15162.86150657999,198.75931334999768,50711.298987840004 2025-11-09,15:41:58.000,313,11083622,-795,0,1762702917,15162.84129764999,198.99898376999772,50711.25706512 2025-11-09,15:41:59.000,313,11083542,-795,0,1762702918,15162.814352409994,199.15406462999817,50711.20815528 2025-11-09,15:42:00.000,313,11083537,-795,0,1762702919,15162.92213336999,199.4783246099978,50711.20815528 2025-11-09,15:42:01.000,313,11083492,-795,0,1762702920,15162.976023849995,199.6897985100004,50711.14527120001 2025-11-09,15:42:02.000,313,11083495,-795,0,1762702921,15162.976023849995,199.89422328000364,50711.15924544 2025-11-09,15:42:03.000,313,11083561,-795,0,1762702922,15163.036650639995,200.1832376099992,50711.082387120005 2025-11-09,15:42:04.000,313,11083596,-795,0,1762702923,15163.08380480999,200.40176064000116,50711.10334848001 2025-11-09,15:42:05.000,313,11083558,-795,0,1762702924,15163.10401373999,200.47225194000202,50711.18719392 2025-11-09,15:42:06.000,313,11083553,-795,0,1762702925,15163.09054112,200.5920871499984,50711.1802068 2025-11-09,15:42:07.000,313,11083624,-795,0,1762702926,15163.13095898,200.7401188799995,50711.15924544 2025-11-09,15:42:08.000,313,11083624,-795,0,1762702927,15163.157904219996,200.7401188799995,50711.152258320006 2025-11-09,15:42:09.000,313,11083560,-795,0,1762702928,15163.05012326,200.690774970004,50711.31296208001 2025-11-09,15:42:10.000,313,11083475,-795,0,1762702929,15163.056859569995,200.56389063000097,50711.22212952001 2025-11-09,15:42:11.000,313,11083539,-795,0,1762702930,15163.056859569995,200.47930107000138,50711.25706512 2025-11-09,15:42:12.000,313,11083512,-755,0,1762702931,15162.98276015999,200.28897456000414,50711.20815528 2025-11-09,15:42:13.000,313,11083576,-675,0,1762702932,15163.036650639995,200.04225501000474,50711.39680752 2025-11-09,15:42:14.000,313,11083642,-795,0,1762702933,15162.976023849995,199.76028981000127,50711.3548848 2025-11-09,15:42:15.000,313,11083533,-795,0,1762702934,15163.00296908999,199.45012809000036,50711.3548848 2025-11-09,15:42:16.000,313,11083604,-795,0,1762702935,15163.06359587999,199.10472072000266,50711.43873024001 2025-11-09,15:42:17.000,313,11083404,-795,0,1762702936,15163.07033219,198.75226421999832,50711.34789768 2025-11-09,15:42:18.000,313,11083611,-795,0,1762702937,15163.08380480999,198.43505336999806,50711.417768880005 2025-11-09,15:42:19.000,313,11083582,-795,0,1762702938,15163.07033219,198.18833381999866,50711.51558856 2025-11-09,15:42:20.000,313,11083497,-795,0,1762702939,15163.11075005,197.82882819000224,50711.51558856 2025-11-09,15:42:21.000,313,11083520,-795,0,1762702940,15163.16464052999,197.57505951000348,50711.47366584 2025-11-09,15:42:22.000,313,11083538,-795,0,1762702941,15163.13095898,197.28604518000066,50711.54353704 2025-11-09,15:42:23.000,313,11083501,-795,0,1762702942,15163.11075005,197.10981693000213,50711.52257568 2025-11-09,15:42:24.000,313,11083543,-795,0,1762702943,15163.077068499995,196.8701465100021,50711.5644984 2025-11-09,15:42:25.000,313,11083650,-795,0,1762702944,15163.02991433,196.83490085999802,50711.55751128001 2025-11-09,15:42:26.000,313,11083536,-795,0,1762702945,15163.036650639995,196.74326216999907,50711.585459760005 2025-11-09,15:42:27.000,313,11083516,-795,0,1762702946,15162.935605989995,196.72916391000035,50711.599433999996 2025-11-09,15:42:28.000,313,11083574,-795,0,1762702947,15162.80087978999,196.84194999000465,50711.585459760005 2025-11-09,15:42:29.000,313,11083497,-795,0,1762702948,15162.794143479994,196.8701465100021,50711.60642112001 2025-11-09,15:42:30.000,313,11083440,-795,0,1762702949,15162.686362519999,197.03932563000126,50711.55052416 2025-11-09,15:42:31.000,313,11083467,-795,0,1762702950,15162.618999419989,197.13801344999956,50711.536549920005 2025-11-09,15:42:32.000,313,11083584,-795,0,1762702951,15162.645944659998,197.25784866000322,50711.5644984 2025-11-09,15:42:33.000,313,11083541,-795,0,1762702952,15162.612263109993,197.38473299999896,50711.50161432 2025-11-09,15:42:34.000,313,11083601,-795,0,1762702953,15162.605526799998,197.57505951000348,50711.57847264001 2025-11-09,15:42:35.000,313,11083669,-795,0,1762702954,15162.585317869998,197.624403419999,50711.54353704 2025-11-09,15:42:36.000,313,11083500,-595,0,1762702955,15162.551636319993,197.8006316700048,50711.52257568 2025-11-09,15:42:37.000,313,11083454,-795,0,1762702956,15162.517954769988,197.94866339999862,50711.417768880005 2025-11-09,15:42:38.000,313,11083472,-795,0,1762702957,15162.531427389993,198.02620382999885,50711.52956280001 2025-11-09,15:42:39.000,313,11083602,-795,0,1762702958,15162.565108939998,198.09669512999972,50711.52956280001 2025-11-09,15:42:40.000,313,11083520,-795,0,1762702959,15162.491009529993,198.27292337999825,50711.466678720004 2025-11-09,15:42:41.000,313,11083609,-795,0,1762702960,15162.470800599993,198.3927585900019,50711.52956280001 2025-11-09,15:42:42.000,313,11083566,-795,0,1762702961,15162.396701190002,198.50554466999893,50711.47366584 2025-11-09,15:42:43.000,313,11083580,-795,0,1762702962,15162.363019639997,198.6747237899981,50711.45969160001 2025-11-09,15:42:44.000,313,11083599,-795,0,1762702963,15162.295656540002,198.91439420999814,50711.54353704 2025-11-09,15:42:45.000,313,11083542,-795,0,1762702964,15162.315865470002,199.09062246000394,50711.466678720004 2025-11-09,15:42:46.000,313,11083422,-795,0,1762702965,15162.248502369992,199.18931028000225,50711.52956280001 2025-11-09,15:42:47.000,313,11083501,-795,0,1762702966,15162.187875579992,199.46422634999908,50711.4946272 2025-11-09,15:42:48.000,313,11083502,-795,0,1762702967,15162.201348199997,199.6545528600036,50711.57148552 2025-11-09,15:42:49.000,313,11083607,-795,0,1762702968,15162.302392849997,199.91537067000172,50711.43174312001 2025-11-09,15:42:50.000,313,11083595,-795,0,1762702969,15162.261974989997,200.0352058799981,50711.37584616 2025-11-09,15:42:51.000,313,11083559,-795,0,1762702970,15162.363019639997,200.1832376099992,50711.44571736 2025-11-09,15:42:52.000,313,11083517,-795,0,1762702971,15162.403437499997,200.23963065000135,50711.54353704 2025-11-09,15:42:53.000,313,11083480,-795,0,1762702972,15162.484273219998,200.26782716999878,50711.51558856 2025-11-09,15:42:54.000,313,11083495,-795,0,1762702973,15162.571845249993,200.30307282000285,50711.4946272 2025-11-09,15:42:55.000,313,11083470,-795,0,1762702974,15162.517954769988,200.28897456000414,50711.54353704 2025-11-09,15:42:56.000,313,11083536,-795,0,1762702975,15162.625735729998,200.28192543000478,50711.45969160001 2025-11-09,15:42:57.000,313,11083618,-795,0,1762702976,15162.544900009998,200.13389370000368,50711.52257568 2025-11-09,15:42:58.000,313,11083567,-795,0,1762702977,15162.571845249993,200.14094283000304,50711.4946272 2025-11-09,15:42:59.000,313,11083526,-795,0,1762702978,15162.538163699988,200.00700936000067,50711.45270448 2025-11-09,15:43:00.000,313,11083605,-755,0,1762702979,15162.551636319993,199.95061631999852,50711.45969160001 2025-11-09,15:43:01.000,313,11083516,-795,0,1762702980,15162.565108939998,199.92946893000044,50711.51558856 2025-11-09,15:43:02.000,313,11083528,-795,0,1762702981,15162.571845249993,199.76733894000063,50711.50860144001 2025-11-09,15:43:03.000,313,11083468,-795,0,1762702982,15162.571845249993,199.7532406800019,50711.52956280001 2025-11-09,15:43:04.000,313,11083487,-795,0,1762702983,15162.592054179993,199.60520895000082,50711.536549920005 2025-11-09,15:43:05.000,313,11083515,-795,0,1762702984,15162.598790489988,199.5276685200006,50711.599433999996 2025-11-09,15:43:06.000,313,11083614,-795,0,1762702985,15162.632472039993,199.443078960001,50711.536549920005 2025-11-09,15:43:07.000,313,11083442,-795,0,1762702986,15162.645944659998,199.316194619998,50711.50860144001 2025-11-09,15:43:08.000,313,11083619,-795,0,1762702987,15162.639208349989,199.26685071000247,50711.5644984 2025-11-09,15:43:09.000,313,11083564,-795,0,1762702988,15162.592054179993,199.16816289000417,50711.634369600004 2025-11-09,15:43:10.000,313,11083466,-795,0,1762702989,15162.558372629988,199.10472072000266,50711.59244688 2025-11-09,15:43:11.000,313,11083499,-795,0,1762702990,15162.524691079998,199.06242593999923,50711.5644984 2025-11-09,15:43:12.000,313,11083512,-795,0,1762702991,15162.437119050002,199.01308203000372,50711.61340824 2025-11-09,15:43:13.000,313,11083585,-795,0,1762702992,15162.288920229992,198.91439420999814,50711.54353704 2025-11-09,15:43:14.000,313,11083521,-795,0,1762702993,15162.255238680002,198.81570638999983,50711.62738248001 2025-11-09,15:43:15.000,313,11083652,-795,0,1762702994,15162.154194030001,198.75226421999832,50711.66231808 2025-11-09,15:43:16.000,313,11083620,-795,0,1762702995,15162.127248789991,198.6747237899981,50711.71122792 2025-11-09,15:43:17.000,313,11083544,-795,0,1762702996,15162.133985100001,198.56898684000043,50711.71122792 2025-11-09,15:43:18.000,313,11083561,-795,0,1762702997,15162.147457719992,198.58308509999915,50711.72520216001 2025-11-09,15:43:19.000,313,11083572,-795,0,1762702998,15162.147457719992,198.41390597999998,50711.69725368001 2025-11-09,15:43:20.000,313,11083583,-795,0,1762702999,15162.154194030001,198.31521816000168,50711.71821504 2025-11-09,15:43:21.000,313,11083630,-795,0,1762703000,15162.214820820001,198.22357947000273,50711.68327944 2025-11-09,15:43:22.000,313,11083545,-795,0,1762703001,15162.248502369992,198.12489165000443,50711.72520216001 2025-11-09,15:43:23.000,313,11083544,-795,0,1762703002,15162.356283330002,198.04030209000484,50711.72520216001 2025-11-09,15:43:24.000,313,11083583,-795,0,1762703003,15162.423646429997,197.95571252999798,50711.67629232001 2025-11-09,15:43:25.000,313,11083622,-795,0,1762703004,15162.484273219998,197.92751601000055,50711.76013776 2025-11-09,15:43:26.000,313,11083645,-795,0,1762703005,15162.437119050002,197.84997558000032,50711.802060480004 2025-11-09,15:43:27.000,313,11083532,-795,0,1762703006,15162.403437499997,197.90636862000247,50711.57847264001 2025-11-09,15:43:28.000,313,11083544,-795,0,1762703007,15162.383228569997,197.90636862000247,50711.71821504 2025-11-09,15:43:29.000,313,11083549,-795,0,1762703008,15162.376492260002,197.99095818000205,50711.704240800005 2025-11-09,15:43:30.000,313,11083593,-795,0,1762703009,15162.302392849997,198.12489165000443,50711.64834384001 2025-11-09,15:43:31.000,313,11083620,-795,0,1762703010,15162.201348199997,198.19538294999802,50711.599433999996 2025-11-09,15:43:32.000,313,11083645,-795,0,1762703011,15162.133985100001,198.38570946000254,50711.68327944 2025-11-09,15:43:33.000,313,11083567,-795,0,1762703012,15162.066621999991,198.44915163000405,50711.64135672 2025-11-09,15:43:34.000,313,11083568,-795,0,1762703013,15162.046413069991,198.7029203100028,50711.69725368001 2025-11-09,15:43:35.000,313,11083603,-795,0,1762703014,15162.093567240001,198.84390291000454,50711.64135672 2025-11-09,15:43:36.000,313,11083558,-795,0,1762703015,15162.100303549996,198.97783637999964,50711.753150640005 2025-11-09,15:43:37.000,313,11083543,-795,0,1762703016,15162.127248789991,199.11176985000202,50711.67629232001 2025-11-09,15:43:38.000,313,11083592,-795,0,1762703017,15162.194611890001,199.26685071000247,50711.60642112001 2025-11-09,15:43:39.000,313,11083607,-795,0,1762703018,15162.208084509992,199.2809489700012,50711.66231808 2025-11-09,15:43:40.000,313,11083568,-795,0,1762703019,15162.235029750002,199.38668591999885,50711.64834384001 2025-11-09,15:43:41.000,313,11083625,-795,0,1762703020,15162.241766059997,199.43602983000164,50711.6693052 2025-11-09,15:43:42.000,313,11083591,-795,0,1762703021,15162.228293439992,199.45717721999972,50711.67629232001 2025-11-09,15:43:43.000,313,11083552,-795,0,1762703022,15162.221557129997,199.5065211300025,50711.64135672 2025-11-09,15:43:44.000,313,11083622,-795,0,1762703023,15162.194611890001,199.56291417000466,50711.66231808 2025-11-09,15:43:45.000,313,11083646,-795,0,1762703024,15162.160930339996,199.58406156000274,50711.64834384001 2025-11-09,15:43:46.000,313,11083579,-795,0,1762703025,15162.133985100001,199.5276685200006,50711.655330960006 2025-11-09,15:43:47.000,313,11083602,-795,0,1762703026,15162.05314938,199.52061939000123,50711.76013776 2025-11-09,15:43:48.000,313,11083614,-795,0,1762703027,15162.059885689996,199.48537374000443,50711.61340824 2025-11-09,15:43:49.000,313,11083499,-795,0,1762703028,15162.05314938,199.45717721999972,50711.69026656 2025-11-09,15:43:50.000,313,11083612,-795,0,1762703029,15162.127248789991,199.35144027000206,50711.704240800005 2025-11-09,15:43:51.000,313,11083491,-795,0,1762703030,15162.133985100001,199.28799810000055,50711.5644984 2025-11-09,15:43:52.000,313,11083559,-795,0,1762703031,15162.241766059997,199.1822611500029,50711.60642112001 2025-11-09,15:43:53.000,313,11083625,-795,0,1762703032,15162.261974989997,199.0976715900033,50711.66231808 2025-11-09,15:43:54.000,313,11083547,-795,0,1762703033,15162.383228569997,198.9496398600022,50711.68327944 2025-11-09,15:43:55.000,313,11083610,-795,0,1762703034,15162.470800599993,198.76636248000432,50711.655330960006 2025-11-09,15:43:56.000,313,11083606,-795,0,1762703035,15162.578581559988,198.65357640000002,50711.634369600004 2025-11-09,15:43:57.000,313,11083558,-795,0,1762703036,15162.585317869998,198.56898684000043,50711.599433999996 2025-11-09,15:43:58.000,313,11083456,-795,0,1762703037,15162.612263109993,198.50554466999893,50711.62738248001 2025-11-09,15:43:59.000,313,11083538,-795,0,1762703038,15162.672889899994,198.4914464100002,50711.57847264001 2025-11-09,15:44:00.000,313,11083535,-715,0,1762703039,15162.666153589998,198.48439728000085,50711.64135672 2025-11-09,15:44:01.000,313,11083476,-795,0,1762703040,15162.672889899994,198.4280042399987,50711.59244688 2025-11-09,15:44:02.000,313,11083643,-795,0,1762703041,15162.713307759994,198.53374119000364,50711.55052416 2025-11-09,15:44:03.000,313,11083509,-795,0,1762703042,15162.740252999989,198.54783945000236,50711.599433999996 2025-11-09,15:44:04.000,313,11083518,-795,0,1762703043,15162.753725619994,198.63242901000194,50711.71122792 2025-11-09,15:44:05.000,313,11083523,-795,0,1762703044,15162.787407169999,198.6888220500041,50711.64135672 2025-11-09,15:44:06.000,313,11083398,-795,0,1762703045,15162.834561339994,198.66767465999874,50711.64834384001 2025-11-09,15:44:07.000,313,11083503,-795,0,1762703046,15162.92886968,198.63242901000194,50711.655330960006 2025-11-09,15:44:08.000,313,11083450,-795,0,1762703047,15162.98276015999,198.63242901000194,50711.52956280001 2025-11-09,15:44:09.000,313,11083472,-795,0,1762703048,15163.016441709995,198.54783945000236,50711.67629232001 2025-11-09,15:44:10.000,313,11083601,-795,0,1762703049,15163.0097054,198.46324989000277,50711.55751128001 2025-11-09,15:44:11.000,313,11083556,-795,0,1762703050,15162.996232779995,198.31521816000168,50711.536549920005 2025-11-09,15:44:12.000,313,11083550,-795,0,1762703051,15163.00296908999,198.25177599000017,50711.5644984 2025-11-09,15:44:13.000,313,11083621,-795,0,1762703052,15162.96255122999,198.082596870001,50711.74616352001 2025-11-09,15:44:14.000,313,11083566,-795,0,1762703053,15162.86824289,197.94161426999926,50711.66231808 2025-11-09,15:44:15.000,313,11083621,-795,0,1762703054,15162.807616099999,197.86407383999904,50711.67629232001 2025-11-09,15:44:16.000,313,11083576,-795,0,1762703055,15162.794143479994,197.70194384999922,50711.655330960006 2025-11-09,15:44:17.000,313,11083613,-795,0,1762703056,15162.740252999989,197.72309124000458,50711.71821504 2025-11-09,15:44:18.000,313,11083593,-755,0,1762703057,15162.686362519999,197.59620690000156,50711.71122792 2025-11-09,15:44:19.000,313,11083487,-795,0,1762703058,15162.672889899994,197.56096125000477,50711.767124879996 2025-11-09,15:44:20.000,313,11083585,-795,0,1762703059,15162.666153589998,197.45522429999983,50711.86494456001 2025-11-09,15:44:21.000,313,11083606,-635,0,1762703060,15162.713307759994,197.35653648000152,50711.84398320001 2025-11-09,15:44:22.000,313,11083582,-795,0,1762703061,15162.787407169999,197.33538909000345,50711.83000896 2025-11-09,15:44:23.000,313,11083650,-795,0,1762703062,15162.90192443999,197.28604518000066,50711.73218928 2025-11-09,15:44:24.000,313,11083593,-795,0,1762703063,15162.96255122999,197.2155538799998,50711.77411200001 2025-11-09,15:44:25.000,313,11083634,-795,0,1762703064,15162.955814919995,197.16620997000427,50711.86494456001 2025-11-09,15:44:26.000,313,11083521,-795,0,1762703065,15163.08380480999,197.07457127999805,50711.85097032 2025-11-09,15:44:27.000,313,11083449,-795,0,1762703066,15163.097277429995,197.05342388999998,50711.85097032 2025-11-09,15:44:28.000,313,11083598,-795,0,1762703067,15163.097277429995,196.9688343300004,50711.85795744 2025-11-09,15:44:29.000,313,11083496,-795,0,1762703068,15163.077068499995,196.99703084999783,50711.79507336001 2025-11-09,15:44:30.000,313,11083479,-795,0,1762703069,15163.00296908999,196.90539215999888,50711.78109912 2025-11-09,15:44:31.000,313,11083573,-795,0,1762703070,15162.935605989995,196.91949042000488,50711.78109912 2025-11-09,15:44:32.000,313,11083519,-795,0,1762703071,15162.92886968,196.81375346999994,50711.8789188 2025-11-09,15:44:33.000,313,11083618,-795,0,1762703072,15162.955814919995,196.848999120004,50711.871931680005 2025-11-09,15:44:34.000,313,11083509,-795,0,1762703073,15162.895188129994,196.76440956000442,50711.85097032 2025-11-09,15:44:35.000,313,11083636,-795,0,1762703074,15162.88171550999,196.77145869000378,50711.802060480004 2025-11-09,15:44:36.000,313,11083476,-795,0,1762703075,15162.854770269994,196.64457435000077,50711.8090476 2025-11-09,15:44:37.000,313,11083560,-795,0,1762703076,15162.84803396,196.56703392000054,50711.871931680005 2025-11-09,15:44:38.000,313,11083575,-795,0,1762703077,15162.84129764999,196.54588653000246,50711.8789188 2025-11-09,15:44:39.000,313,11083589,-795,0,1762703078,15162.814352409994,196.44719871000416,50711.86494456001 2025-11-09,15:44:40.000,313,11083634,-795,0,1762703079,15162.814352409994,196.34851088999858,50711.704240800005 2025-11-09,15:44:41.000,313,11083661,-795,0,1762703080,15162.746989309999,196.36260915000457,50711.83000896 2025-11-09,15:44:42.000,313,11083483,-795,0,1762703081,15162.767198239999,196.263921329999,50711.94180288001 2025-11-09,15:44:43.000,313,11083515,-795,0,1762703082,15162.679626209989,196.24277394000092,50711.85795744 2025-11-09,15:44:44.000,313,11083650,-795,0,1762703083,15162.672889899994,196.23572481000156,50711.71821504 2025-11-09,15:44:45.000,313,11083629,-795,0,1762703084,15162.672889899994,196.20047916000476,50711.78109912 2025-11-09,15:44:46.000,313,11083535,-715,0,1762703085,15162.625735729998,196.20752829000412,50711.802060480004 2025-11-09,15:44:47.000,313,11083528,-795,0,1762703086,15162.679626209989,196.24982307000028,50711.77411200001 2025-11-09,15:44:48.000,313,11083473,-795,0,1762703087,15162.679626209989,196.2286756800022,50711.753150640005 2025-11-09,15:44:49.000,313,11083488,-795,0,1762703088,15162.740252999989,196.2286756800022,50711.74616352001 2025-11-09,15:44:50.000,313,11083632,-795,0,1762703089,15162.773934549994,196.28506872000435,50711.823021840006 2025-11-09,15:44:51.000,313,11083552,-795,0,1762703090,15162.88171550999,196.29916698000306,50711.74616352001 2025-11-09,15:44:52.000,313,11083594,-795,0,1762703091,15162.90192443999,196.2921178500037,50711.753150640005 2025-11-09,15:44:53.000,313,11083620,-795,0,1762703092,15162.92213336999,196.34146175999922,50711.753150640005 2025-11-09,15:44:54.000,313,11083556,-795,0,1762703093,15162.996232779995,196.2921178500037,50711.72520216001 2025-11-09,15:44:55.000,313,11083531,-795,0,1762703094,15163.04338694999,196.34146175999922,50711.634369600004 2025-11-09,15:44:56.000,313,11083636,-795,0,1762703095,15163.178113149996,196.33441262999986,50711.69026656 2025-11-09,15:44:57.000,313,11083620,-795,0,1762703096,15163.19158577,196.32031437000114,50711.6693052 2025-11-09,15:44:58.000,313,11083545,-795,0,1762703097,15163.245476249991,196.36965828000393,50711.6693052 2025-11-09,15:44:59.000,313,11083583,-795,0,1762703098,15163.346520899991,196.3273635000005,50711.62738248001 2025-11-09,15:45:00.000,313,11083515,-795,0,1762703099,15163.366729829992,196.31326524000178,50711.52257568 2025-11-09,15:45:01.000,313,11083534,-795,0,1762703100,15163.420620309997,196.46834610000224,50711.45969160001 2025-11-09,15:45:02.000,313,11083656,-795,0,1762703101,15163.474510790002,196.49654261999967,50711.51558856 2025-11-09,15:45:03.000,313,11083538,-795,0,1762703102,15163.461038169997,196.64457435000077,50711.51558856 2025-11-09,15:45:04.000,313,11083556,-795,0,1762703103,15163.487983409992,196.65162348000013,50711.5644984 2025-11-09,15:45:05.000,313,11083618,-795,0,1762703104,15163.440829239997,196.7362130399997,50711.60642112001 2025-11-09,15:45:06.000,313,11083515,-795,0,1762703105,15163.353257210001,196.89834302999952,50711.5644984 2025-11-09,15:45:07.000,313,11083546,-795,0,1762703106,15163.292630420001,197.06047301999934,50711.585459760005 2025-11-09,15:45:08.000,313,11083541,-795,0,1762703107,15163.218531009996,197.2437504000045,50711.57847264001 2025-11-09,15:45:09.000,313,11083615,-795,0,1762703108,15163.17137684,197.46932255999855,50711.704240800005 2025-11-09,15:45:10.000,313,11083642,-795,0,1762703109,15163.097277429995,197.65964907000307,50711.66231808 2025-11-09,15:45:11.000,313,11083591,-795,0,1762703110,15163.06359587999,197.8852212300044,50711.6693052 2025-11-09,15:45:12.000,313,11083599,-795,0,1762703111,15163.00296908999,197.9980073100014,50711.634369600004 2025-11-09,15:45:13.000,313,11083591,-795,0,1762703112,15163.05012326,198.1460390400025,50711.69026656 2025-11-09,15:45:14.000,313,11083574,-795,0,1762703113,15163.07033219,198.25177599000017,50711.7391764 2025-11-09,15:45:15.000,313,11083488,-795,0,1762703114,15163.17137684,198.3293164200004,50711.69026656 2025-11-09,15:45:16.000,313,11083710,-795,0,1762703115,15163.178113149996,198.38570946000254,50711.767124879996 2025-11-09,15:45:17.000,313,11083573,-755,0,1762703116,15163.198322079996,198.33636554999975,50711.7391764 2025-11-09,15:45:18.000,313,11083517,-795,0,1762703117,15163.333048280001,198.32226729000104,50711.6693052 2025-11-09,15:45:19.000,313,11083690,-795,0,1762703118,15163.27242149,198.2447268600008,50711.69725368001 2025-11-09,15:45:20.000,313,11083611,-795,0,1762703119,15163.319575659996,198.20948121000401,50711.67629232001 2025-11-09,15:45:21.000,313,11083653,-795,0,1762703120,15163.285894109991,198.13898991000315,50711.86494456001 2025-11-09,15:45:22.000,313,11083650,-795,0,1762703121,15163.20505838999,197.96276166000462,50711.83000896 2025-11-09,15:45:23.000,313,11083607,-795,0,1762703122,15163.19158577,197.89227036000375,50711.85097032 2025-11-09,15:45:24.000,313,11083592,-795,0,1762703123,15163.14443159999,197.82177906000288,50711.767124879996 2025-11-09,15:45:25.000,313,11083550,-795,0,1762703124,15163.02317801999,197.69489471999987,50711.81603472001 2025-11-09,15:45:26.000,313,11083584,-795,0,1762703125,15162.915397059995,197.624403419999,50711.78109912 2025-11-09,15:45:27.000,313,11083560,-795,0,1762703126,15162.86150657999,197.56801038000413,50711.89289304001 2025-11-09,15:45:28.000,313,11083614,-795,0,1762703127,15162.84803396,197.5257156000007,50711.88590592 2025-11-09,15:45:29.000,313,11083517,-635,0,1762703128,15162.76046192999,197.4763716899979,50711.76013776 2025-11-09,15:45:30.000,313,11083548,-795,0,1762703129,15162.699835139989,197.46932255999855,50711.86494456001 2025-11-09,15:45:31.000,313,11083531,-795,0,1762703130,15162.720044069989,197.39883125999768,50711.920841520005 2025-11-09,15:45:32.000,313,11083575,-795,0,1762703131,15162.753725619994,197.30014343999937,50711.871931680005 2025-11-09,15:45:33.000,313,11083499,-795,0,1762703132,15162.733516689994,197.23670126999787,50711.78109912 2025-11-09,15:45:34.000,313,11083634,-795,0,1762703133,15162.720044069989,197.1309643200002,50711.81603472001 2025-11-09,15:45:35.000,313,11083588,-795,0,1762703134,15162.76046192999,197.02522737000254,50711.81603472001 2025-11-09,15:45:36.000,313,11083573,-795,0,1762703135,15162.733516689994,196.97588345999975,50711.83000896 2025-11-09,15:45:37.000,313,11083554,-795,0,1762703136,15162.767198239999,196.77145869000378,50711.802060480004 2025-11-09,15:45:38.000,313,11083515,-795,0,1762703137,15162.753725619994,196.6868691300042,50711.8090476 2025-11-09,15:45:39.000,313,11083526,-795,0,1762703138,15162.706571449999,196.65162348000013,50711.84398320001 2025-11-09,15:45:40.000,313,11083523,-795,0,1762703139,15162.726780379999,196.54588653000246,50711.89988016 2025-11-09,15:45:41.000,313,11083488,-795,0,1762703140,15162.767198239999,196.55998479000118,50711.79507336001 2025-11-09,15:45:42.000,313,11083509,-795,0,1762703141,15162.726780379999,196.39785480000137,50711.823021840006 2025-11-09,15:45:43.000,313,11083633,-795,0,1762703142,15162.746989309999,196.4119530600001,50711.88590592 2025-11-09,15:45:44.000,313,11083636,-795,0,1762703143,15162.679626209989,196.36260915000457,50711.79507336001 2025-11-09,15:45:45.000,313,11083478,-795,0,1762703144,15162.666153589998,196.31326524000178,50711.85795744 2025-11-09,15:45:46.000,313,11083585,-795,0,1762703145,15162.733516689994,196.34851088999858,50711.823021840006 2025-11-09,15:45:47.000,313,11083550,-795,0,1762703146,15162.733516689994,196.2286756800022,50711.802060480004 2025-11-09,15:45:48.000,313,11083538,-795,0,1762703147,15162.767198239999,196.2780195899977,50711.704240800005 2025-11-09,15:45:49.000,313,11083548,-795,0,1762703148,15162.82108871999,196.2780195899977,50711.79507336001 2025-11-09,15:45:50.000,313,11083676,-795,0,1762703149,15162.84803396,196.25687219999963,50711.69725368001 2025-11-09,15:45:51.000,313,11083577,-795,0,1762703150,15162.90866075,196.29916698000306,50711.62738248001 2025-11-09,15:45:52.000,313,11083643,-795,0,1762703151,15163.0097054,196.36260915000457,50711.585459760005 2025-11-09,15:45:53.000,313,11083566,-795,0,1762703152,15163.04338694999,196.43310044999816,50711.655330960006 2025-11-09,15:45:54.000,313,11083565,-795,0,1762703153,15163.16464052999,196.5740830499999,50711.62738248001 2025-11-09,15:45:55.000,313,11083621,-795,0,1762703154,15163.285894109991,196.6375252200014,50711.62039536 2025-11-09,15:45:56.000,313,11083524,-795,0,1762703155,15163.326311969991,196.7362130399997,50711.68327944 2025-11-09,15:45:57.000,313,11083777,-795,0,1762703156,15163.420620309997,196.87719564000145,50711.57847264001 2025-11-09,15:45:58.000,313,11083516,-795,0,1762703157,15163.487983409992,197.08866954000405,50711.655330960006 2025-11-09,15:45:59.000,313,11083563,-795,0,1762703158,15163.420620309997,197.18735736000235,50711.64135672 2025-11-09,15:46:00.000,313,11083600,-795,0,1762703159,15163.447565549992,197.23670126999787,50711.585459760005 2025-11-09,15:46:01.000,313,11083516,-795,0,1762703160,15163.386938759992,197.39883125999768,50711.5644984 2025-11-09,15:46:02.000,313,11083550,-795,0,1762703161,15163.366729829992,197.51866647000134,50711.69026656 2025-11-09,15:46:03.000,313,11083653,-795,0,1762703162,15163.319575659996,197.5398138599994,50711.61340824 2025-11-09,15:46:04.000,313,11083528,-795,0,1762703163,15163.299366729996,197.56801038000413,50711.7391764 2025-11-09,15:46:05.000,313,11083606,-795,0,1762703164,15163.218531009996,197.5891577700022,50711.73218928 2025-11-09,15:46:06.000,313,11083725,-795,0,1762703165,15163.18484945999,197.55391211999813,50711.77411200001 2025-11-09,15:46:07.000,313,11083526,-795,0,1762703166,15163.07033219,197.53276473000005,50711.81603472001 2025-11-09,15:46:08.000,313,11083520,-795,0,1762703167,15163.05012326,197.57505951000348,50711.71821504 2025-11-09,15:46:09.000,313,11083556,-795,0,1762703168,15162.94907861,197.63145254999836,50711.79507336001 2025-11-09,15:46:10.000,313,11083604,-795,0,1762703169,15162.88845182,197.59620690000156,50711.78109912 2025-11-09,15:46:11.000,313,11083656,-795,0,1762703170,15162.84129764999,197.65964907000307,50711.69725368001 2025-11-09,15:46:12.000,313,11083490,-795,0,1762703171,15162.767198239999,197.71604210999794,50711.73218928 2025-11-09,15:46:13.000,313,11083568,-795,0,1762703172,15162.666153589998,197.8006316700048,50711.81603472001 2025-11-09,15:46:14.000,313,11083537,-795,0,1762703173,15162.578581559988,197.84292645000096,50711.72520216001 2025-11-09,15:46:15.000,313,11083563,-795,0,1762703174,15162.618999419989,197.95571252999798,50711.8789188 2025-11-09,15:46:16.000,313,11083549,-795,0,1762703175,15162.484273219998,197.99095818000205,50711.85097032 2025-11-09,15:46:17.000,313,11083569,-795,0,1762703176,15162.511218459993,198.06144948000292,50711.90686728 2025-11-09,15:46:18.000,313,11083571,-795,0,1762703177,15162.450591669993,198.1812846899993,50711.767124879996 2025-11-09,15:46:19.000,313,11083597,-795,0,1762703178,15162.437119050002,198.16718643000058,50711.88590592 2025-11-09,15:46:20.000,313,11083605,-755,0,1762703179,15162.437119050002,198.17423555999994,50711.81603472001 2025-11-09,15:46:21.000,313,11083518,-795,0,1762703180,15162.437119050002,198.15308817000187,50711.83000896 2025-11-09,15:46:22.000,313,11083523,-795,0,1762703181,15162.457327980002,198.19538294999802,50711.83699608 2025-11-09,15:46:23.000,313,11083597,-795,0,1762703182,15162.403437499997,198.21653034000337,50711.8090476 2025-11-09,15:46:24.000,313,11083577,-795,0,1762703183,15162.430382739993,198.16013730000122,50711.88590592 2025-11-09,15:46:25.000,313,11083590,-795,0,1762703184,15162.403437499997,198.16718643000058,50711.79507336001 2025-11-09,15:46:26.000,313,11083630,-795,0,1762703185,15162.437119050002,198.1812846899993,50711.86494456001 2025-11-09,15:46:27.000,313,11083561,-795,0,1762703186,15162.396701190002,198.15308817000187,50711.81603472001 2025-11-09,15:46:28.000,313,11083508,-795,0,1762703187,15162.376492260002,198.12489165000443,50711.79507336001 2025-11-09,15:46:29.000,313,11083570,-795,0,1762703188,15162.336074400002,198.1812846899993,50711.802060480004 2025-11-09,15:46:30.000,313,11083587,-795,0,1762703189,15162.261974989997,198.16013730000122,50711.86494456001 2025-11-09,15:46:31.000,313,11083548,-795,0,1762703190,15162.241766059997,198.13898991000315,50711.8789188 2025-11-09,15:46:32.000,313,11083558,-795,0,1762703191,15162.187875579992,198.18833381999866,50711.90686728 2025-11-09,15:46:33.000,313,11083582,-795,0,1762703192,15162.187875579992,198.08964600000036,50711.92782864 2025-11-09,15:46:34.000,313,11083520,-795,0,1762703193,15162.174402960001,198.06849861000228,50711.83000896 2025-11-09,15:46:35.000,313,11083551,-795,0,1762703194,15162.261974989997,198.04030209000484,50711.95577712 2025-11-09,15:46:36.000,313,11083567,-795,0,1762703195,15162.241766059997,198.06144948000292,50712.0535968 2025-11-09,15:46:37.000,313,11083533,-795,0,1762703196,15162.282183919997,198.02620382999885,50711.934815759996 2025-11-09,15:46:38.000,313,11083593,-795,0,1762703197,15162.302392849997,198.0332529599982,50712.01167408001 2025-11-09,15:46:39.000,313,11083607,-795,0,1762703198,15162.329338089992,197.90636862000247,50711.98372560001 2025-11-09,15:46:40.000,313,11083544,-795,0,1762703199,15162.383228569997,197.82177906000288,50711.96276424001 2025-11-09,15:46:41.000,313,11083482,-795,0,1762703200,15162.470800599993,197.82177906000288,50711.85097032 2025-11-09,15:46:42.000,313,11083516,-795,0,1762703201,15162.517954769988,197.84292645000096,50711.90686728 2025-11-09,15:46:43.000,313,11083527,-795,0,1762703202,15162.497745839988,197.75128776000201,50711.90686728 2025-11-09,15:46:44.000,313,11083578,-795,0,1762703203,15162.517954769988,197.75833689000137,50711.84398320001 2025-11-09,15:46:45.000,313,11083554,-795,0,1762703204,15162.524691079998,197.7371895000033,50711.81603472001 2025-11-09,15:46:46.000,313,11083582,-795,0,1762703205,15162.504482149998,197.7371895000033,50711.83699608 2025-11-09,15:46:47.000,313,11083532,-795,0,1762703206,15162.531427389993,197.64555081000435,50711.76013776 2025-11-09,15:46:48.000,313,11083557,-795,0,1762703207,15162.464064289998,197.69489471999987,50711.823021840006 2025-11-09,15:46:49.000,313,11083678,-795,0,1762703208,15162.464064289998,197.63145254999836,50711.78808624 2025-11-09,15:46:50.000,313,11083531,-795,0,1762703209,15162.416910120002,197.63850167999772,50711.73218928 2025-11-09,15:46:51.000,313,11083539,-795,0,1762703210,15162.410173809993,197.60325603000092,50711.823021840006 2025-11-09,15:46:52.000,313,11083661,-795,0,1762703211,15162.322601779997,197.60325603000092,50711.89988016 2025-11-09,15:46:53.000,313,11083603,-795,0,1762703212,15162.376492260002,197.51866647000134,50711.85795744 2025-11-09,15:46:54.000,313,11083517,-795,0,1762703213,15162.302392849997,197.4904699500039,50711.69026656 2025-11-09,15:46:55.000,313,11083520,-795,0,1762703214,15162.336074400002,197.36358561000088,50711.73218928 2025-11-09,15:46:56.000,313,11083574,-795,0,1762703215,15162.295656540002,197.25079953000386,50711.74616352001 2025-11-09,15:46:57.000,313,11083610,-795,0,1762703216,15162.336074400002,197.13801344999956,50711.767124879996 2025-11-09,15:46:58.000,313,11083606,-795,0,1762703217,15162.322601779997,197.0675221499987,50711.78808624 2025-11-09,15:46:59.000,313,11083497,-795,0,1762703218,15162.322601779997,196.99703084999783,50711.7391764 2025-11-09,15:47:00.000,313,11083567,-795,0,1762703219,15162.396701190002,196.98998171999847,50711.71821504 2025-11-09,15:47:01.000,313,11083546,-795,0,1762703220,15162.416910120002,196.96178520000103,50711.78808624 2025-11-09,15:47:02.000,313,11083602,-795,0,1762703221,15162.423646429997,196.98998171999847,50711.74616352001 2025-11-09,15:47:03.000,313,11083560,-795,0,1762703222,15162.443855359998,196.9335886800036,50711.69725368001 2025-11-09,15:47:04.000,313,11083635,-795,0,1762703223,15162.531427389993,196.9829325899991,50711.71122792 2025-11-09,15:47:05.000,313,11083612,-795,0,1762703224,15162.517954769988,197.00407998000446,50711.77411200001 2025-11-09,15:47:06.000,313,11083618,-795,0,1762703225,15162.551636319993,197.16620997000427,50711.704240800005 2025-11-09,15:47:07.000,313,11083480,-795,0,1762703226,15162.571845249993,197.2437504000045,50711.74616352001 2025-11-09,15:47:08.000,313,11083619,-795,0,1762703227,15162.618999419989,197.43407691000175,50711.72520216001 2025-11-09,15:47:09.000,313,11083515,-795,0,1762703228,15162.625735729998,197.55391211999813,50711.66231808 2025-11-09,15:47:10.000,313,11083526,-795,0,1762703229,15162.585317869998,197.63145254999836,50711.72520216001 2025-11-09,15:47:11.000,313,11083607,-795,0,1762703230,15162.592054179993,197.81472993000352,50711.68327944 2025-11-09,15:47:12.000,313,11083636,-795,0,1762703231,15162.679626209989,198.0473512200042,50711.74616352001 2025-11-09,15:47:13.000,313,11083618,-795,0,1762703232,15162.612263109993,198.1460390400025,50711.78808624 2025-11-09,15:47:14.000,313,11083521,-795,0,1762703233,15162.571845249993,198.2658742499989,50711.72520216001 2025-11-09,15:47:15.000,313,11083590,-795,0,1762703234,15162.497745839988,198.44915163000405,50711.64135672 2025-11-09,15:47:16.000,313,11083529,-795,0,1762703235,15162.477536910003,198.540790320003,50711.68327944 2025-11-09,15:47:17.000,313,11083626,-795,0,1762703236,15162.396701190002,198.6888220500041,50711.802060480004 2025-11-09,15:47:18.000,313,11083521,-795,0,1762703237,15162.396701190002,198.8227555199992,50711.85795744 2025-11-09,15:47:19.000,313,11083550,-795,0,1762703238,15162.282183919997,198.90734507999878,50711.78808624 2025-11-09,15:47:20.000,313,11083477,-795,0,1762703239,15162.167666649992,199.05537680999987,50711.77411200001 2025-11-09,15:47:21.000,313,11083522,-795,0,1762703240,15162.228293439992,199.07652419999795,50711.78109912 2025-11-09,15:47:22.000,313,11083426,-795,0,1762703241,15162.113776170001,199.20340854000096,50711.77411200001 2025-11-09,15:47:23.000,313,11083673,-795,0,1762703242,15162.059885689996,199.15406462999817,50711.81603472001 2025-11-09,15:47:24.000,313,11083535,-795,0,1762703243,15162.140721409996,199.33734201000334,50711.8090476 2025-11-09,15:47:25.000,313,11083611,-795,0,1762703244,15162.01273152,199.2457033200044,50711.753150640005 2025-11-09,15:47:26.000,313,11083556,-795,0,1762703245,15161.96557734999,199.26685071000247,50711.79507336001 2025-11-09,15:47:27.000,313,11083635,-795,0,1762703246,15161.979049969996,199.1822611500029,50711.78808624 2025-11-09,15:47:28.000,313,11083516,-795,0,1762703247,15161.97231366,199.1329172400001,50711.8789188 2025-11-09,15:47:29.000,313,11083541,-795,0,1762703248,15161.95210473,199.08357333000458,50711.89289304001 2025-11-09,15:47:30.000,313,11083525,-795,0,1762703249,15161.958841039996,199.02013116000307,50711.88590592 2025-11-09,15:47:31.000,313,11083672,-795,0,1762703250,15161.938632109996,198.87914856000134,50711.871931680005 2025-11-09,15:47:32.000,313,11083554,-795,0,1762703251,15161.97231366,198.82980464999855,50711.89988016 2025-11-09,15:47:33.000,313,11083668,-795,0,1762703252,15162.03294045,198.75931334999768,50711.934815759996 2025-11-09,15:47:34.000,313,11083655,-795,0,1762703253,15161.979049969996,198.56193771000108,50711.88590592 2025-11-09,15:47:35.000,313,11083657,-795,0,1762703254,15161.99252259,198.4280042399987,50711.85795744 2025-11-09,15:47:36.000,313,11083773,-795,0,1762703255,15162.01273152,198.32226729000104,50711.920841520005 2025-11-09,15:47:37.000,313,11083549,-795,0,1762703256,15162.05314938,198.16013730000122,50711.95577712 2025-11-09,15:47:38.000,313,11083508,-795,0,1762703257,15161.95210473,198.04030209000484,50711.97673848 2025-11-09,15:47:39.000,313,11083547,-795,0,1762703258,15161.98578627999,197.9839090500027,50711.91385440001 2025-11-09,15:47:40.000,313,11083605,-795,0,1762703259,15162.01273152,197.86407383999904,50711.94180288001 2025-11-09,15:47:41.000,313,11083616,-795,0,1762703260,15162.019467829996,197.82882819000224,50711.92782864 2025-11-09,15:47:42.000,313,11083643,-795,0,1762703261,15161.999258899996,197.70899297999858,50711.95577712 2025-11-09,15:47:43.000,313,11083641,-795,0,1762703262,15162.005995209991,197.61030516000028,50711.84398320001 2025-11-09,15:47:44.000,313,11083634,-795,0,1762703263,15162.113776170001,197.53276473000005,50711.89289304001 2025-11-09,15:47:45.000,313,11083425,-795,0,1762703264,15162.019467829996,197.53276473000005,50712.00468696 2025-11-09,15:47:46.000,313,11083566,-795,0,1762703265,15161.98578627999,197.4411260400011,50711.83699608 2025-11-09,15:47:47.000,313,11083649,-795,0,1762703266,15162.026204139991,197.44817517000047,50711.871931680005 2025-11-09,15:47:48.000,313,11083479,-795,0,1762703267,15162.133985100001,197.32129083000473,50712.0186612 2025-11-09,15:47:49.000,313,11083513,-795,0,1762703268,15162.086830929991,197.26489779000258,50711.83000896 2025-11-09,15:47:50.000,313,11083492,-795,0,1762703269,15162.167666649992,197.2296521399985,50711.91385440001 2025-11-09,15:47:51.000,313,11083576,-795,0,1762703270,15162.100303549996,197.23670126999787,50711.83000896 2025-11-09,15:47:52.000,313,11083596,-795,0,1762703271,15162.073358310001,197.22260300999915,50711.85795744 2025-11-09,15:47:53.000,313,11083605,-795,0,1762703272,15162.046413069991,197.27194692000194,50711.90686728 2025-11-09,15:47:54.000,313,11083516,-795,0,1762703273,15162.093567240001,197.1944064900017,50711.79507336001 2025-11-09,15:47:55.000,313,11083496,-795,0,1762703274,15162.073358310001,197.2789960500013,50711.88590592 2025-11-09,15:47:56.000,313,11083427,-795,0,1762703275,15162.01273152,197.32129083000473,50711.8090476 2025-11-09,15:47:57.000,313,11083485,-795,0,1762703276,15161.979049969996,197.39883125999768,50711.823021840006 2025-11-09,15:47:58.000,313,11083524,-795,0,1762703277,15161.96557734999,197.4622734299992,50711.85097032 2025-11-09,15:47:59.000,313,11083658,-795,0,1762703278,15162.005995209991,197.44817517000047,50711.83699608 2025-11-09,15:48:00.000,313,11083520,-795,0,1762703279,15161.97231366,197.57505951000348,50711.871931680005 2025-11-09,15:48:01.000,313,11083538,-755,0,1762703280,15161.9318958,197.6737473300018,50711.802060480004 2025-11-09,15:48:02.000,313,11083449,-795,0,1762703281,15161.95210473,197.79358253999817,50711.89988016 2025-11-09,15:48:03.000,313,11083560,-795,0,1762703282,15161.91168687,197.82882819000224,50711.79507336001 2025-11-09,15:48:04.000,313,11083608,-795,0,1762703283,15161.958841039996,197.9345651399999,50711.823021840006 2025-11-09,15:48:05.000,313,11083500,-795,0,1762703284,15161.95210473,197.96276166000462,50711.72520216001 2025-11-09,15:48:06.000,313,11083439,-795,0,1762703285,15161.90495055999,198.01210557000013,50711.753150640005 2025-11-09,15:48:07.000,313,11083427,-795,0,1762703286,15161.92515948999,198.08964600000036,50711.72520216001 2025-11-09,15:48:08.000,313,11083574,-795,0,1762703287,15161.9318958,198.16718643000058,50711.77411200001 2025-11-09,15:48:09.000,313,11083519,-795,0,1762703288,15161.88474162999,198.11079338999843,50711.7391764 2025-11-09,15:48:10.000,313,11083413,-795,0,1762703289,15161.85106008,198.13898991000315,50711.802060480004 2025-11-09,15:48:11.000,313,11083477,-795,0,1762703290,15161.82411483999,198.1812846899993,50711.71122792 2025-11-09,15:48:12.000,313,11083624,-795,0,1762703291,15161.87126901,198.1460390400025,50711.79507336001 2025-11-09,15:48:13.000,313,11083468,-755,0,1762703292,15161.89147794,198.19538294999802,50711.85097032 2025-11-09,15:48:14.000,313,11083506,-795,0,1762703293,15161.938632109996,198.22357947000273,50711.753150640005 2025-11-09,15:48:15.000,313,11083490,-795,0,1762703294,15161.9318958,198.2658742499989,50711.91385440001 2025-11-09,15:48:16.000,313,11083439,-795,0,1762703295,15161.99252259,198.19538294999802,50711.71821504 2025-11-09,15:48:17.000,313,11083589,-795,0,1762703296,15162.120512479996,198.18833381999866,50711.62039536 2025-11-09,15:48:18.000,313,11083631,-795,0,1762703297,15162.174402960001,198.23767773000145,50711.7391764 2025-11-09,15:48:19.000,313,11083527,-675,0,1762703298,15162.255238680002,198.13898991000315,50711.7391764 2025-11-09,15:48:20.000,313,11083511,-795,0,1762703299,15162.322601779997,198.1460390400025,50711.655330960006 2025-11-09,15:48:21.000,313,11083668,-795,0,1762703300,15162.396701190002,198.11079338999843,50711.69026656 2025-11-09,15:48:22.000,313,11083542,-795,0,1762703301,15162.403437499997,197.9839090500027,50711.76013776 2025-11-09,15:48:23.000,313,11083679,-795,0,1762703302,15162.484273219998,197.94866339999862,50711.68327944 2025-11-09,15:48:24.000,313,11083553,-795,0,1762703303,15162.430382739993,197.96276166000462,50711.71122792 2025-11-09,15:48:25.000,313,11083514,-795,0,1762703304,15162.423646429997,197.95571252999798,50711.767124879996 2025-11-09,15:48:26.000,313,11083593,-795,0,1762703305,15162.349547019992,197.8006316700048,50711.704240800005 2025-11-09,15:48:27.000,313,11083544,-795,0,1762703306,15162.309129159992,197.7865334099988,50711.68327944 2025-11-09,15:48:28.000,313,11083481,-795,0,1762703307,15162.248502369992,197.8006316700048,50711.78808624 2025-11-09,15:48:29.000,313,11083548,-795,0,1762703308,15162.241766059997,197.76538602000073,50711.71821504 2025-11-09,15:48:30.000,313,11083620,-795,0,1762703309,15162.167666649992,197.82177906000288,50711.704240800005 2025-11-09,15:48:31.000,313,11083485,-795,0,1762703310,15162.154194030001,197.76538602000073,50711.77411200001 2025-11-09,15:48:32.000,313,11083556,-795,0,1762703311,15162.073358310001,197.84292645000096,50711.81603472001 2025-11-09,15:48:33.000,313,11083604,-795,0,1762703312,15162.066621999991,197.9345651399999,50711.7391764 2025-11-09,15:48:34.000,313,11083474,-795,0,1762703313,15161.999258899996,197.94161426999926,50711.81603472001 2025-11-09,15:48:35.000,313,11083574,-795,0,1762703314,15161.97231366,198.0191546999995,50711.83000896 2025-11-09,15:48:36.000,313,11083659,-795,0,1762703315,15161.958841039996,198.04030209000484,50711.78109912 2025-11-09,15:48:37.000,313,11083538,-795,0,1762703316,15161.878005319995,198.25177599000017,50711.85795744 2025-11-09,15:48:38.000,313,11083460,-795,0,1762703317,15161.78369697999,198.23767773000145,50711.86494456001 2025-11-09,15:48:39.000,313,11083562,-795,0,1762703318,15161.7298065,198.37161120000383,50711.8090476 2025-11-09,15:48:40.000,313,11083469,-795,0,1762703319,15161.635498159994,198.55488858000172,50711.802060480004 2025-11-09,15:48:41.000,313,11083681,-795,0,1762703320,15161.588343989999,198.5901342299985,50711.76013776 2025-11-09,15:48:42.000,313,11083525,-795,0,1762703321,15161.547926129999,198.6747237899981,50711.753150640005 2025-11-09,15:48:43.000,313,11083549,-795,0,1762703322,15161.554662439994,198.79455900000175,50711.76013776 2025-11-09,15:48:44.000,313,11083532,-795,0,1762703323,15161.568135059999,198.8227555199992,50711.8789188 2025-11-09,15:48:45.000,313,11083756,-795,0,1762703324,15161.494035649994,198.86505030000262,50711.77411200001 2025-11-09,15:48:46.000,313,11083530,-795,0,1762703325,15161.527717199999,198.84390291000454,50711.86494456001 2025-11-09,15:48:47.000,313,11083487,-715,0,1762703326,15161.56139874999,198.8227555199992,50711.823021840006 2025-11-09,15:48:48.000,313,11083603,-795,0,1762703327,15161.66244339999,198.77341161000368,50711.83699608 2025-11-09,15:48:49.000,313,11083488,-795,0,1762703328,15161.70286125999,198.7240677000009,50711.85097032 2025-11-09,15:48:50.000,313,11083568,-795,0,1762703329,15161.797169599995,198.6042324900045,50711.89988016 2025-11-09,15:48:51.000,313,11083598,-795,0,1762703330,15161.857796389995,198.52669206000428,50711.871931680005 2025-11-09,15:48:52.000,313,11083580,-795,0,1762703331,15161.92515948999,198.4280042399987,50711.8789188 2025-11-09,15:48:53.000,313,11083559,-795,0,1762703332,15161.9318958,198.4421025000047,50711.85097032 2025-11-09,15:48:54.000,313,11083482,-795,0,1762703333,15162.01273152,198.3434146799991,50711.823021840006 2025-11-09,15:48:55.000,313,11083506,-795,0,1762703334,15161.979049969996,198.32226729000104,50711.88590592 2025-11-09,15:48:56.000,313,11083593,-795,0,1762703335,15162.026204139991,198.27997251000488,50711.83699608 2025-11-09,15:48:57.000,313,11083583,-795,0,1762703336,15161.999258899996,198.37866033000319,50711.8789188 2025-11-09,15:48:58.000,313,11083568,-795,0,1762703337,15161.979049969996,198.3293164200004,50711.84398320001 2025-11-09,15:48:59.000,313,11083466,-795,0,1762703338,15162.019467829996,198.40685685000062,50711.86494456001 2025-11-09,15:49:00.000,313,11083585,-795,0,1762703339,15161.98578627999,198.50554466999893,50711.78808624 2025-11-09,15:49:01.000,313,11083616,-795,0,1762703340,15161.99252259,198.5760359699998,50711.83699608 2025-11-09,15:49:02.000,313,11083507,-795,0,1762703341,15161.97231366,198.62537988000258,50711.85795744 2025-11-09,15:49:03.000,313,11083539,-795,0,1762703342,15161.96557734999,198.6394781400013,50711.871931680005 2025-11-09,15:49:04.000,313,11083528,-795,0,1762703343,15161.938632109996,198.73111683000025,50711.81603472001 2025-11-09,15:49:05.000,313,11083494,-795,0,1762703344,15161.98578627999,198.71701857000153,50711.823021840006 2025-11-09,15:49:06.000,313,11083551,-795,0,1762703345,15161.979049969996,198.7240677000009,50711.704240800005 2025-11-09,15:49:07.000,313,11083506,-795,0,1762703346,15161.999258899996,198.66062552999938,50711.77411200001 2025-11-09,15:49:08.000,313,11083555,-795,0,1762703347,15161.999258899996,198.61833075000322,50711.753150640005 2025-11-09,15:49:09.000,313,11083591,-795,0,1762703348,15161.938632109996,198.58308509999915,50711.767124879996 2025-11-09,15:49:10.000,313,11083600,-795,0,1762703349,15161.92515948999,198.48439728000085,50711.753150640005 2025-11-09,15:49:11.000,313,11083550,-795,0,1762703350,15161.85106008,198.37161120000383,50711.76013776 2025-11-09,15:49:12.000,313,11083592,-715,0,1762703351,15161.857796389995,198.20948121000401,50711.78808624 2025-11-09,15:49:13.000,313,11083581,-795,0,1762703352,15161.85106008,198.0191546999995,50711.85097032 2025-11-09,15:49:14.000,313,11083560,-795,0,1762703353,15161.80390590999,197.80768080000416,50711.85097032 2025-11-09,15:49:15.000,313,11083519,-795,0,1762703354,15161.76348804999,197.63850167999772,50711.920841520005 2025-11-09,15:49:16.000,313,11083513,-795,0,1762703355,15161.80390590999,197.49751908000326,50711.88590592 2025-11-09,15:49:17.000,313,11083557,-795,0,1762703356,15161.72307018999,197.29309431000001,50711.8789188 2025-11-09,15:49:18.000,313,11083561,-795,0,1762703357,15161.70286125999,197.15211170999828,50711.871931680005 2025-11-09,15:49:19.000,313,11083513,-795,0,1762703358,15161.716333879995,196.96178520000103,50711.90686728 2025-11-09,15:49:20.000,313,11083580,-795,0,1762703359,15161.716333879995,196.94063781000295,50711.8090476 2025-11-09,15:49:21.000,313,11083545,-795,0,1762703360,15161.70286125999,196.74326216999907,50711.934815759996 2025-11-09,15:49:22.000,313,11083575,-795,0,1762703361,15161.756751739995,196.83490085999802,50711.86494456001 2025-11-09,15:49:23.000,313,11083494,-795,0,1762703362,15161.736542809995,196.81375346999994,50711.83699608 2025-11-09,15:49:24.000,313,11083517,-795,0,1762703363,15161.77022436,196.8701465100021,50711.934815759996 2025-11-09,15:49:25.000,313,11083557,-795,0,1762703364,15161.817378529995,196.89834302999952,50711.8789188 2025-11-09,15:49:26.000,313,11083543,-795,0,1762703365,15161.86453269999,196.91949042000488,50711.86494456001 2025-11-09,15:49:27.000,313,11083502,-795,0,1762703366,15161.898214249995,197.10981693000213,50711.871931680005 2025-11-09,15:49:28.000,313,11083686,-795,0,1762703367,15161.898214249995,197.15211170999828,50711.71821504 2025-11-09,15:49:29.000,313,11083548,-795,0,1762703368,15161.938632109996,197.3776838699996,50711.802060480004 2025-11-09,15:49:30.000,313,11083537,-795,0,1762703369,15161.94536841999,197.41997865000303,50711.823021840006 2025-11-09,15:49:31.000,313,11083578,-795,0,1762703370,15161.91168687,197.60325603000092,50711.83699608 2025-11-09,15:49:32.000,313,11083517,-795,0,1762703371,15161.9318958,197.74423863000266,50711.83699608 2025-11-09,15:49:33.000,313,11083520,-795,0,1762703372,15161.98578627999,197.90636862000247,50711.83000896 2025-11-09,15:49:34.000,313,11083562,-795,0,1762703373,15161.99252259,198.1178425199978,50711.767124879996 2025-11-09,15:49:35.000,313,11083522,-795,0,1762703374,15161.97231366,198.32226729000104,50711.83699608 2025-11-09,15:49:36.000,313,11083522,-795,0,1762703375,15162.01273152,198.50554466999893,50711.81603472001 2025-11-09,15:49:37.000,313,11083589,-795,0,1762703376,15161.97231366,198.71701857000153,50711.767124879996 2025-11-09,15:49:38.000,313,11083565,-795,0,1762703377,15162.026204139991,198.87209943000198,50711.76013776 2025-11-09,15:49:39.000,313,11083624,-795,0,1762703378,15162.005995209991,199.0976715900033,50711.767124879996 2025-11-09,15:49:40.000,313,11083556,-795,0,1762703379,15161.91168687,199.20340854000096,50711.7391764 2025-11-09,15:49:41.000,313,11083595,-795,0,1762703380,15161.99252259,199.41488244000357,50711.77411200001 2025-11-09,15:49:42.000,313,11083580,-795,0,1762703381,15161.97231366,199.5276685200006,50711.77411200001 2025-11-09,15:49:43.000,313,11083612,-795,0,1762703382,15161.96557734999,199.66160199000296,50711.83000896 2025-11-09,15:49:44.000,313,11083551,-795,0,1762703383,15161.99252259,199.73209329000383,50711.88590592 2025-11-09,15:49:45.000,313,11083607,-795,0,1762703384,15161.96557734999,199.71799502999784,50711.802060480004 2025-11-09,15:49:46.000,313,11083514,-795,0,1762703385,15161.97231366,199.71799502999784,50711.73218928 2025-11-09,15:49:47.000,313,11083449,-795,0,1762703386,15161.91168687,199.64750373000425,50711.74616352001 2025-11-09,15:49:48.000,313,11083565,-795,0,1762703387,15161.857796389995,199.64750373000425,50711.85097032 2025-11-09,15:49:49.000,313,11083572,-795,0,1762703388,15161.83085115,199.56291417000466,50711.85795744 2025-11-09,15:49:50.000,313,11083690,-795,0,1762703389,15161.817378529995,199.42193157000293,50711.753150640005 2025-11-09,15:49:51.000,313,11083564,-795,0,1762703390,15161.75001543,199.30209635999927,50711.934815759996 2025-11-09,15:49:52.000,313,11083621,-795,0,1762703391,15161.696124949995,199.1329172400001,50711.92782864 2025-11-09,15:49:53.000,313,11083501,-795,0,1762703392,15161.716333879995,198.95668899000157,50711.969751360004 2025-11-09,15:49:54.000,313,11083441,-795,0,1762703393,15161.76348804999,198.82980464999855,50711.98372560001 2025-11-09,15:49:55.000,313,11083614,-795,0,1762703394,15161.756751739995,198.68177292000473,50712.01167408001 2025-11-09,15:49:56.000,313,11083567,-795,0,1762703395,15161.77022436,198.58308509999915,50712.01167408001 2025-11-09,15:49:57.000,313,11083564,-795,0,1762703396,15161.78369697999,198.38570946000254,50712.04660968 2025-11-09,15:49:58.000,313,11083584,-795,0,1762703397,15161.85106008,198.37161120000383,50712.0186612 2025-11-09,15:49:59.000,313,11083479,-795,0,1762703398,15161.837587459995,198.25882511999953,50712.088532400005 2025-11-09,15:50:00.000,313,11083629,-795,0,1762703399,15161.88474162999,198.15308817000187,50711.94180288001 2025-11-09,15:50:01.000,313,11083583,-795,0,1762703400,15161.898214249995,198.1812846899993,50712.07455816 2025-11-09,15:50:02.000,313,11083627,-795,0,1762703401,15161.88474162999,198.16013730000122,50712.039622560005 2025-11-09,15:50:03.000,313,11083497,-795,0,1762703402,15161.87126901,198.1812846899993,50711.90686728 2025-11-09,15:50:04.000,313,11083506,-795,0,1762703403,15161.77022436,198.22357947000273,50711.920841520005 2025-11-09,15:50:05.000,313,11083535,-795,0,1762703404,15161.736542809995,198.25882511999953,50711.88590592 2025-11-09,15:50:06.000,313,11083523,-795,0,1762703405,15161.62202553999,198.33636554999975,50711.934815759996 2025-11-09,15:50:07.000,313,11083652,-795,0,1762703406,15161.494035649994,198.43505336999806,50711.8789188 2025-11-09,15:50:08.000,313,11083634,-795,0,1762703407,15161.480563029989,198.38570946000254,50711.85795744 2025-11-09,15:50:09.000,313,11083445,-795,0,1762703408,15161.399727309989,198.43505336999806,50711.871931680005 2025-11-09,15:50:10.000,313,11083540,-795,0,1762703409,15161.278473729988,198.48439728000085,50711.83000896 2025-11-09,15:50:11.000,313,11083598,-795,0,1762703410,15161.379518379988,198.52669206000428,50711.8789188 2025-11-09,15:50:12.000,313,11083473,-795,0,1762703411,15161.305418969998,198.38570946000254,50712.01167408001 2025-11-09,15:50:13.000,313,11083520,-795,0,1762703412,15161.386254689998,198.39980772000126,50711.89289304001 2025-11-09,15:50:14.000,313,11083508,-795,0,1762703413,15161.345836829998,198.3293164200004,50712.00468696 2025-11-09,15:50:15.000,313,11083396,-795,0,1762703414,15161.514244579994,198.21653034000337,50711.969751360004 2025-11-09,15:50:16.000,313,11083549,-795,0,1762703415,15161.534453509994,198.09669512999972,50711.92782864 2025-11-09,15:50:17.000,313,11083534,-795,0,1762703416,15161.66917971,197.91341775000183,50711.89988016 2025-11-09,15:50:18.000,313,11083433,-795,0,1762703417,15161.74327911999,197.8711229699984,50711.89988016 2025-11-09,15:50:19.000,313,11083649,-795,0,1762703418,15161.756751739995,197.66669820000243,50711.96276424001 2025-11-09,15:50:20.000,313,11083545,-795,0,1762703419,15161.837587459995,197.4763716899979,50711.90686728 2025-11-09,15:50:21.000,313,11083623,-795,0,1762703420,15161.85106008,197.25784866000322,50711.95577712 2025-11-09,15:50:22.000,313,11083526,-795,0,1762703421,15161.797169599995,197.10276780000277,50712.0186612 2025-11-09,15:50:23.000,313,11083569,-795,0,1762703422,15161.817378529995,196.99703084999783,50711.89988016 2025-11-09,15:50:24.000,313,11083519,-795,0,1762703423,15161.84432376999,196.91244128999824,50712.00468696 2025-11-09,15:50:25.000,313,11083632,-795,0,1762703424,15161.86453269999,196.74326216999907,50712.01167408001 2025-11-09,15:50:26.000,313,11083452,-795,0,1762703425,15161.80390590999,196.6022795700046,50711.934815759996 2025-11-09,15:50:27.000,313,11083600,-795,0,1762703426,15161.90495055999,196.48244436000095,50711.920841520005 2025-11-09,15:50:28.000,313,11083579,-795,0,1762703427,15162.05314938,196.46129697000288,50711.92782864 2025-11-09,15:50:29.000,313,11083586,-795,0,1762703428,15162.03294045,196.50359174999903,50711.89988016 2025-11-09,15:50:30.000,313,11083457,-795,0,1762703429,15162.201348199997,196.39785480000137,50711.95577712 2025-11-09,15:50:31.000,313,11083596,-795,0,1762703430,15162.349547019992,196.52473914000439,50711.89988016 2025-11-09,15:50:32.000,313,11083599,-795,0,1762703431,15162.416910120002,196.56703392000054,50711.85795744 2025-11-09,15:50:33.000,313,11083508,-795,0,1762703432,15162.598790489988,196.66572173999884,50711.83000896 2025-11-09,15:50:34.000,313,11083441,-795,0,1762703433,15162.645944659998,196.82785172999866,50711.74616352001 2025-11-09,15:50:35.000,313,11083623,-795,0,1762703434,15162.652680969994,196.90539215999888,50711.69725368001 2025-11-09,15:50:36.000,313,11083545,-795,0,1762703435,15162.672889899994,196.99703084999783,50711.76013776 2025-11-09,15:50:37.000,313,11083608,-795,0,1762703436,15162.659417279989,197.15211170999828,50711.71821504 2025-11-09,15:50:38.000,313,11083573,-795,0,1762703437,15162.686362519999,197.27194692000194,50711.74616352001 2025-11-09,15:50:39.000,313,11083547,-795,0,1762703438,15162.699835139989,197.39178212999832,50711.7391764 2025-11-09,15:50:40.000,313,11083583,-795,0,1762703439,15162.618999419989,197.4622734299992,50711.6693052 2025-11-09,15:50:41.000,313,11083615,-795,0,1762703440,15162.666153589998,197.56096125000477,50711.78808624 2025-11-09,15:50:42.000,313,11083508,-795,0,1762703441,15162.652680969994,197.64555081000435,50711.78808624 2025-11-09,15:50:43.000,313,11083612,-795,0,1762703442,15162.639208349989,197.6737473300018,50711.8090476 2025-11-09,15:50:44.000,313,11083656,-795,0,1762703443,15162.605526799998,197.77948427999945,50711.8090476 2025-11-09,15:50:45.000,313,11083506,-795,0,1762703444,15162.592054179993,197.7724351500001,50711.85097032 2025-11-09,15:50:46.000,313,11083582,-795,0,1762703445,15162.538163699988,197.8358773200016,50711.823021840006 2025-11-09,15:50:47.000,313,11083475,-795,0,1762703446,15162.524691079998,197.81472993000352,50711.85795744 2025-11-09,15:50:48.000,313,11083572,-795,0,1762703447,15162.538163699988,197.82882819000224,50711.89988016 2025-11-09,15:50:49.000,313,11083598,-795,0,1762703448,15162.396701190002,197.81472993000352,50711.84398320001 2025-11-09,15:50:50.000,313,11083686,-795,0,1762703449,15162.356283330002,197.82882819000224,50711.90686728 2025-11-09,15:50:51.000,313,11083468,-795,0,1762703450,15162.261974989997,197.79358253999817,50711.871931680005 2025-11-09,15:50:52.000,313,11083598,-795,0,1762703451,15162.147457719992,197.7371895000033,50711.8789188 2025-11-09,15:50:53.000,313,11083523,-795,0,1762703452,15162.107039859991,197.73014037000394,50711.969751360004 2025-11-09,15:50:54.000,313,11083603,-795,0,1762703453,15162.066621999991,197.72309124000458,50712.04660968 2025-11-09,15:50:55.000,313,11083664,-795,0,1762703454,15162.026204139991,197.6878455900005,50712.07455816 2025-11-09,15:50:56.000,313,11083585,-795,0,1762703455,15162.05314938,197.61030516000028,50712.03263544001 2025-11-09,15:50:57.000,313,11083542,-795,0,1762703456,15161.97231366,197.6878455900005,50712.00468696 2025-11-09,15:50:58.000,313,11083591,-795,0,1762703457,15161.95210473,197.61735428999964,50712.06757104 2025-11-09,15:50:59.000,313,11083538,-795,0,1762703458,15161.938632109996,197.70899297999858,50711.94879 2025-11-09,15:51:00.000,313,11083570,-795,0,1762703459,15161.97231366,197.73014037000394,50711.92782864 2025-11-09,15:51:01.000,313,11083523,-795,0,1762703460,15161.979049969996,197.79358253999817,50712.00468696 2025-11-09,15:51:02.000,313,11083592,-795,0,1762703461,15162.01273152,197.7865334099988,50712.0186612 2025-11-09,15:51:03.000,313,11083561,-795,0,1762703462,15162.01273152,197.9980073100014,50711.95577712 2025-11-09,15:51:04.000,313,11083514,-795,0,1762703463,15162.005995209991,198.05440035000356,50711.990712720006 2025-11-09,15:51:05.000,313,11083548,-795,0,1762703464,15162.05314938,198.1812846899993,50711.94180288001 2025-11-09,15:51:06.000,313,11083550,-795,0,1762703465,15162.039676759996,198.25882511999953,50711.91385440001 2025-11-09,15:51:07.000,313,11083595,-795,0,1762703466,15162.100303549996,198.3927585900019,50711.85097032 2025-11-09,15:51:08.000,313,11083619,-795,0,1762703467,15162.086830929991,198.53374119000364,50711.95577712 2025-11-09,15:51:09.000,313,11083597,-795,0,1762703468,15162.026204139991,198.7381659599996,50711.90686728 2025-11-09,15:51:10.000,313,11083492,-795,0,1762703469,15161.97231366,198.82980464999855,50711.89289304001 2025-11-09,15:51:11.000,313,11083682,-795,0,1762703470,15161.86453269999,198.91439420999814,50711.97673848 2025-11-09,15:51:12.000,313,11083634,-795,0,1762703471,15161.85106008,199.06242593999923,50712.01167408001 2025-11-09,15:51:13.000,313,11083681,-795,0,1762703472,15161.797169599995,199.08357333000458,50711.969751360004 2025-11-09,15:51:14.000,313,11083616,-795,0,1762703473,15161.716333879995,199.1611137600048,50712.0186612 2025-11-09,15:51:15.000,313,11083562,-795,0,1762703474,15161.70959757,199.17521202000353,50711.96276424001 2025-11-09,15:51:16.000,313,11083517,-795,0,1762703475,15161.64897078,199.16816289000417,50711.98372560001 2025-11-09,15:51:17.000,313,11083674,-795,0,1762703476,15161.64223446999,199.16816289000417,50712.08154528001 2025-11-09,15:51:18.000,313,11083596,-795,0,1762703477,15161.62876185,199.14701549999882,50711.969751360004 2025-11-09,15:51:19.000,313,11083549,-795,0,1762703478,15161.56139874999,199.15406462999817,50711.96276424001 2025-11-09,15:51:20.000,313,11083614,-795,0,1762703479,15161.541189819989,199.1963594100016,50712.06757104 2025-11-09,15:51:21.000,313,11083677,-795,0,1762703480,15161.58160767999,199.15406462999817,50712.03263544001 2025-11-09,15:51:22.000,313,11083540,-795,0,1762703481,15161.534453509994,199.1963594100016,50712.039622560005 2025-11-09,15:51:23.000,313,11083647,-795,0,1762703482,15161.527717199999,199.20340854000096,50712.06058392001 2025-11-09,15:51:24.000,313,11083653,-795,0,1762703483,15161.453617789994,199.23865418999776,50712.088532400005 2025-11-09,15:51:25.000,313,11083524,-715,0,1762703484,15161.419936239989,199.27389984000183,50712.15141648001 2025-11-09,15:51:26.000,313,11083632,-795,0,1762703485,15161.419936239989,199.2809489700012,50712.15141648001 2025-11-09,15:51:27.000,313,11083609,-795,0,1762703486,15161.392990999993,199.23865418999776,50712.14442936 2025-11-09,15:51:28.000,313,11083531,-795,0,1762703487,15161.386254689998,199.30209635999927,50712.158403600006 2025-11-09,15:51:29.000,313,11083656,-795,0,1762703488,15161.291946349993,199.27389984000183,50712.04660968 2025-11-09,15:51:30.000,313,11083559,-795,0,1762703489,15161.379518379988,199.30209635999927,50712.123468 2025-11-09,15:51:31.000,313,11083582,-795,0,1762703490,15161.359309449988,199.2598015800031,50712.08154528001 2025-11-09,15:51:32.000,313,11083473,-795,0,1762703491,15161.386254689998,199.21045767000032,50712.123468 2025-11-09,15:51:33.000,313,11083662,-795,0,1762703492,15161.339100519988,199.18931028000225,50712.13045512001 2025-11-09,15:51:34.000,313,11083575,-795,0,1762703493,15161.419936239989,199.1329172400001,50712.11648088 2025-11-09,15:51:35.000,313,11083439,-795,0,1762703494,15161.467090409998,199.0976715900033,50711.98372560001 2025-11-09,15:51:36.000,313,11083487,-795,0,1762703495,15161.460354099989,199.07652419999795,50712.15141648001 2025-11-09,15:51:37.000,313,11083556,-795,0,1762703496,15161.534453509994,199.01308203000372,50712.17936496001 2025-11-09,15:51:38.000,313,11083542,-795,0,1762703497,15161.500771959989,199.0483276800005,50712.16539072 2025-11-09,15:51:39.000,313,11083571,-795,0,1762703498,15161.547926129999,199.02718029000243,50712.123468 2025-11-09,15:51:40.000,313,11083554,-795,0,1762703499,15161.527717199999,199.02013116000307,50712.088532400005 2025-11-09,15:51:41.000,313,11083468,-715,0,1762703500,15161.520980889989,199.07652419999795,50712.08154528001 2025-11-09,15:51:42.000,313,11083620,-795,0,1762703501,15161.473826719994,199.1611137600048,50712.17936496001 2025-11-09,15:51:43.000,313,11083638,-795,0,1762703502,15161.453617789994,199.30209635999927,50712.13045512001 2025-11-09,15:51:44.000,313,11083640,-795,0,1762703503,15161.406463619998,199.32324375000462,50712.16539072 2025-11-09,15:51:45.000,313,11083548,-795,0,1762703504,15161.345836829998,199.3796367899995,50712.17237784 2025-11-09,15:51:46.000,313,11083466,-795,0,1762703505,15161.278473729988,199.45717721999972,50712.14442936 2025-11-09,15:51:47.000,313,11083491,-795,0,1762703506,15161.231319559993,199.54881590999867,50712.09551952 2025-11-09,15:51:48.000,313,11083583,-795,0,1762703507,15161.271737419993,199.55586503999803,50712.15141648001 2025-11-09,15:51:49.000,313,11083575,-795,0,1762703508,15161.224583249998,199.60520895000082,50712.17936496001 2025-11-09,15:51:50.000,313,11083501,-795,0,1762703509,15161.211110629993,199.59815982000146,50712.15141648001 2025-11-09,15:51:51.000,313,11083494,-795,0,1762703510,15161.224583249998,199.6545528600036,50712.137442240004 2025-11-09,15:51:52.000,313,11083505,-795,0,1762703511,15161.137011220002,199.66160199000296,50712.088532400005 2025-11-09,15:51:53.000,313,11083495,-795,0,1762703512,15161.116802290002,199.71799502999784,50712.123468 2025-11-09,15:51:54.000,313,11083596,-795,0,1762703513,15161.103329669997,199.68274938000104,50712.16539072 2025-11-09,15:51:55.000,313,11083516,-795,0,1762703514,15161.069648119992,199.69684763999976,50712.1933392 2025-11-09,15:51:56.000,313,11083566,-795,0,1762703515,15160.988812399992,199.61930720999953,50712.207313440005 2025-11-09,15:51:57.000,313,11083583,-795,0,1762703516,15160.914712990001,199.63340546999825,50712.13045512001 2025-11-09,15:51:58.000,313,11083514,-795,0,1762703517,15160.759777859996,199.66160199000296,50712.15141648001 2025-11-09,15:51:59.000,313,11083562,-795,0,1762703518,15160.678942139995,199.67570025000168,50712.2632104 2025-11-09,15:52:00.000,313,11083604,-795,0,1762703519,15160.64526058999,199.73209329000383,50712.22128768 2025-11-09,15:52:01.000,313,11083567,-795,0,1762703520,15160.53074332,199.76028981000127,50712.18635208 2025-11-09,15:52:02.000,313,11083567,-795,0,1762703521,15160.436434979994,199.80963372000406,50712.28417176 2025-11-09,15:52:03.000,313,11083627,-795,0,1762703522,15160.416226049994,199.85897762999957,50712.29814600001 2025-11-09,15:52:04.000,313,11083652,-795,0,1762703523,15160.40948974,200.02110761999938,50712.31212024 2025-11-09,15:52:05.000,313,11083614,-795,0,1762703524,15160.36233556999,200.14094283000304,50712.27718464001 2025-11-09,15:52:06.000,313,11083626,-795,0,1762703525,15160.38254449999,200.16913935000048,50712.31910736001 2025-11-09,15:52:07.000,313,11083553,-795,0,1762703526,15160.34212663999,200.31717108000157,50712.270197519996 2025-11-09,15:52:08.000,313,11083507,-715,0,1762703527,15160.38254449999,200.40880977000052,50712.27718464001 2025-11-09,15:52:09.000,313,11083569,-795,0,1762703528,15160.328654019999,200.46520281000267,50712.270197519996 2025-11-09,15:52:10.000,313,11083553,-795,0,1762703529,15160.288236159999,200.62028367000312,50712.22827480001 2025-11-09,15:52:11.000,313,11083514,-795,0,1762703530,15160.281499849989,200.63438193000184,50712.270197519996 2025-11-09,15:52:12.000,313,11083516,-795,0,1762703531,15160.261290919989,200.69782410000334,50712.22827480001 2025-11-09,15:52:13.000,313,11083563,-795,0,1762703532,15160.193927819993,200.75421713999822,50712.20032632001 2025-11-09,15:52:14.000,313,11083601,-795,0,1762703533,15160.200664129989,200.7401188799995,50712.24224904 2025-11-09,15:52:15.000,313,11083582,-795,0,1762703534,15160.220873059989,200.66962757999863,50712.18635208 2025-11-09,15:52:16.000,313,11083577,-795,0,1762703535,15160.187191509998,200.68372584000463,50712.22827480001 2025-11-09,15:52:17.000,313,11083523,-795,0,1762703536,15160.247818299998,200.62028367000312,50712.24224904 2025-11-09,15:52:18.000,313,11083605,-795,0,1762703537,15160.281499849989,200.46520281000267,50712.207313440005 2025-11-09,15:52:19.000,313,11083511,-795,0,1762703538,15160.274763539994,200.46520281000267,50712.256223280005 2025-11-09,15:52:20.000,313,11083503,-795,0,1762703539,15160.328654019999,200.33831846999965,50712.27718464001 2025-11-09,15:52:21.000,313,11083517,-795,0,1762703540,15160.42296235999,200.232581520002,50712.27718464001 2025-11-09,15:52:22.000,313,11083542,-795,0,1762703541,15160.48358914999,200.20438500000455,50712.18635208 2025-11-09,15:52:23.000,313,11083546,-795,0,1762703542,15160.58463379999,200.07045153000217,50712.158403600006 2025-11-09,15:52:24.000,313,11083596,-795,0,1762703543,15160.598106419995,199.92241980000108,50712.13045512001 2025-11-09,15:52:25.000,313,11083533,-795,0,1762703544,15160.67220583,199.80963372000406,50712.24224904 2025-11-09,15:52:26.000,313,11083626,-795,0,1762703545,15160.70588737999,199.7884863299987,50712.207313440005 2025-11-09,15:52:27.000,313,11083509,-795,0,1762703546,15160.779986789996,199.67570025000168,50712.15141648001 2025-11-09,15:52:28.000,313,11083620,-795,0,1762703547,15160.820404649996,199.64750373000425,50712.123468 2025-11-09,15:52:29.000,313,11083536,-795,0,1762703548,15160.800195719996,199.6263563399989,50712.16539072 2025-11-09,15:52:30.000,313,11083615,-795,0,1762703549,15160.800195719996,199.58406156000274,50712.0535968 2025-11-09,15:52:31.000,313,11083566,-795,0,1762703550,15160.739568929996,199.59815982000146,50712.09551952 2025-11-09,15:52:32.000,313,11083511,-795,0,1762703551,15160.73283262,199.61930720999953,50712.11648088 2025-11-09,15:52:33.000,313,11083633,-795,0,1762703552,15160.63178797,199.63340546999825,50712.088532400005 2025-11-09,15:52:34.000,313,11083538,-795,0,1762703553,15160.618315349995,199.7391424200032,50712.16539072 2025-11-09,15:52:35.000,313,11083557,-795,0,1762703554,15160.56442486999,199.7532406800019,50712.088532400005 2025-11-09,15:52:36.000,313,11083550,-795,0,1762703555,15160.52400700999,199.85897762999957,50712.21430056 2025-11-09,15:52:37.000,313,11083532,-795,0,1762703556,15160.42969867,199.97881284000323,50712.17936496001 2025-11-09,15:52:38.000,313,11083640,-795,0,1762703557,15160.40275342999,200.13389370000368,50712.15141648001 2025-11-09,15:52:39.000,313,11083692,-795,0,1762703558,15160.396017119994,200.28897456000414,50712.20032632001 2025-11-09,15:52:40.000,313,11083491,-795,0,1762703559,15160.315181399994,200.45110455000395,50712.17237784 2025-11-09,15:52:41.000,313,11083527,-795,0,1762703560,15160.36233556999,200.58503801999905,50712.15141648001 2025-11-09,15:52:42.000,313,11083579,-795,0,1762703561,15160.38254449999,200.71897149000142,50712.137442240004 2025-11-09,15:52:43.000,313,11083558,-795,0,1762703562,15160.38254449999,200.85995409000316,50712.123468 2025-11-09,15:52:44.000,313,11083519,-795,0,1762703563,15160.34212663999,200.95864191000146,50712.158403600006 2025-11-09,15:52:45.000,313,11083603,-795,0,1762703564,15160.36233556999,201.10667364000255,50712.22128768 2025-11-09,15:52:46.000,313,11083513,-795,0,1762703565,15160.274763539994,201.1137227700019,50712.13045512001 2025-11-09,15:52:47.000,313,11083563,-795,0,1762703566,15160.193927819993,201.18421407000278,50712.123468 2025-11-09,15:52:48.000,313,11083605,-795,0,1762703567,15160.140037339988,201.24060710999765,50712.1933392 2025-11-09,15:52:49.000,313,11083513,-795,0,1762703568,15160.086146859998,201.28995102000044,50712.13045512001 2025-11-09,15:52:50.000,313,11083525,-795,0,1762703569,15159.971629589993,201.3604423200013,50712.256223280005 2025-11-09,15:52:51.000,313,11083558,-795,0,1762703570,15159.924475419997,201.40273710000474,50712.256223280005 2025-11-09,15:52:52.000,313,11083575,-795,0,1762703571,15159.870584939992,201.46617926999897,50712.24224904 2025-11-09,15:52:53.000,313,11083494,-795,0,1762703572,15159.803221839997,201.4802775299977,50712.20032632001 2025-11-09,15:52:54.000,313,11083478,-795,0,1762703573,15159.776276600001,201.48732666000433,50712.1933392 2025-11-09,15:52:55.000,313,11083624,-795,0,1762703574,15159.836903390002,201.55781795999792,50712.207313440005 2025-11-09,15:52:56.000,313,11083473,-795,0,1762703575,15159.877321250002,201.50142492000305,50712.22827480001 2025-11-09,15:52:57.000,313,11083579,-795,0,1762703576,15159.911002799992,201.38863883999875,50712.2632104 2025-11-09,15:52:58.000,313,11083504,-635,0,1762703577,15160.079410549988,201.36749145000067,50712.28417176 2025-11-09,15:52:59.000,313,11083631,-795,0,1762703578,15160.187191509998,201.31814753999788,50712.15141648001 2025-11-09,15:53:00.000,313,11083564,-795,0,1762703579,15160.261290919989,201.13487016,50712.270197519996 2025-11-09,15:53:01.000,313,11083635,-795,0,1762703580,15160.348862949999,200.99388755999826,50712.22128768 2025-11-09,15:53:02.000,313,11083588,-795,0,1762703581,15160.48358914999,200.8881506100006,50712.14442936 2025-11-09,15:53:03.000,313,11083500,-795,0,1762703582,15160.49032546,200.72602062000078,50712.20032632001 2025-11-09,15:53:04.000,313,11083614,-795,0,1762703583,15160.52400700999,200.6061854100044,50712.1933392 2025-11-09,15:53:05.000,313,11083509,-715,0,1762703584,15160.55095225,200.4581536800033,50712.16539072 2025-11-09,15:53:06.000,313,11083634,-795,0,1762703585,15160.53074332,200.47225194000202,50712.22827480001 2025-11-09,15:53:07.000,313,11083549,-795,0,1762703586,15160.52400700999,200.38061325000308,50712.11648088 2025-11-09,15:53:08.000,313,11083616,-795,0,1762703587,15160.50379807999,200.35241672999837,50712.158403600006 2025-11-09,15:53:09.000,313,11083514,-795,0,1762703588,15160.40948974,200.41585889999988,50712.1933392 2025-11-09,15:53:10.000,313,11083569,-795,0,1762703589,15160.436434979994,200.45110455000395,50712.24923616001 2025-11-09,15:53:11.000,313,11083568,-795,0,1762703590,15160.44317128999,200.46520281000267,50712.22827480001 2025-11-09,15:53:12.000,313,11083477,-795,0,1762703591,15160.436434979994,200.48635020000074,50712.137442240004 2025-11-09,15:53:13.000,313,11083614,-795,0,1762703592,15160.48358914999,200.6061854100044,50712.06757104 2025-11-09,15:53:14.000,313,11083550,-795,0,1762703593,15160.42296235999,200.77536453000357,50712.207313440005 2025-11-09,15:53:15.000,313,11083433,-795,0,1762703594,15160.50379807999,200.8529049600038,50712.20032632001 2025-11-09,15:53:16.000,313,11083507,-795,0,1762703595,15160.54421593999,200.94454365000274,50712.16539072 2025-11-09,15:53:17.000,313,11083618,-795,0,1762703596,15160.537479629995,200.9868384299989,50712.06058392001 2025-11-09,15:53:18.000,313,11083605,-795,0,1762703597,15160.58463379999,201.12782103000063,50712.04660968 2025-11-09,15:53:19.000,313,11083505,-795,0,1762703598,15160.577897489995,201.2476562400043,50712.07455816 2025-11-09,15:53:20.000,313,11083563,-795,0,1762703599,15160.63178797,201.31109840999852,50712.03263544001 2025-11-09,15:53:21.000,313,11083537,-755,0,1762703600,15160.577897489995,201.3463440600026,50712.11648088 2025-11-09,15:53:22.000,313,11083614,-795,0,1762703601,15160.618315349995,201.3604423200013,50711.98372560001 2025-11-09,15:53:23.000,313,11083523,-795,0,1762703602,15160.638524279995,201.37454058000003,50712.04660968 2025-11-09,15:53:24.000,313,11083572,-795,0,1762703603,15160.67220583,201.4097862300041,50712.10949376001 2025-11-09,15:53:25.000,313,11083534,-795,0,1762703604,15160.63178797,201.33224580000388,50712.15141648001 2025-11-09,15:53:26.000,313,11083545,-795,0,1762703605,15160.67220583,201.2970001499998,50712.08154528001 2025-11-09,15:53:27.000,313,11083644,-795,0,1762703606,15160.618315349995,201.27585276000173,50712.10949376001 2025-11-09,15:53:28.000,313,11083504,-795,0,1762703607,15160.60484272999,201.1983123300015,50712.02564832 2025-11-09,15:53:29.000,313,11083545,-795,0,1762703608,15160.577897489995,201.14191928999935,50712.06757104 2025-11-09,15:53:30.000,313,11083562,-795,0,1762703609,15160.476852839995,201.0502806000004,50712.17936496001 2025-11-09,15:53:31.000,313,11083608,-795,0,1762703610,15160.416226049994,201.02913321000233,50712.15141648001 2025-11-09,15:53:32.000,313,11083553,-795,0,1762703611,15160.315181399994,200.91634712999803,50712.21430056 2025-11-09,15:53:33.000,313,11083562,-795,0,1762703612,15160.126564719998,200.83175756999844,50712.2632104 2025-11-09,15:53:34.000,313,11083589,-795,0,1762703613,15160.059201619988,200.7683154000042,50712.31910736001 2025-11-09,15:53:35.000,313,11083546,-795,0,1762703614,15159.904266489997,200.74716800999886,50712.22827480001 2025-11-09,15:53:36.000,313,11083640,-795,0,1762703615,15159.857112320002,200.66962757999863,50712.22827480001 2025-11-09,15:53:37.000,313,11083563,-795,0,1762703616,15159.796485530002,200.69782410000334,50712.22827480001 2025-11-09,15:53:38.000,313,11083578,-795,0,1762703617,15159.749331359992,200.6061854100044,50712.207313440005 2025-11-09,15:53:39.000,313,11083532,-795,0,1762703618,15159.681968259996,200.5568415000016,50712.22128768 2025-11-09,15:53:40.000,313,11083518,-795,0,1762703619,15159.648286709991,200.61323454000376,50712.3330816 2025-11-09,15:53:41.000,313,11083590,-795,0,1762703620,15159.675231950001,200.61323454000376,50712.1933392 2025-11-09,15:53:42.000,313,11083552,-795,0,1762703621,15159.675231950001,200.63438193000184,50712.17237784 2025-11-09,15:53:43.000,313,11083562,-795,0,1762703622,15159.769540289992,200.56389063000097,50712.17936496001 2025-11-09,15:53:44.000,313,11083555,-795,0,1762703623,15159.783012909997,200.4933993300001,50712.2632104 2025-11-09,15:53:45.000,313,11083609,-675,0,1762703624,15159.884057559997,200.50044845999946,50712.2632104 2025-11-09,15:53:46.000,313,11083618,-795,0,1762703625,15159.978365900002,200.41585889999988,50712.256223280005 2025-11-09,15:53:47.000,313,11083577,-795,0,1762703626,15159.951420659992,200.43700628999795,50712.14442936 2025-11-09,15:53:48.000,313,11083623,-795,0,1762703627,15160.079410549988,200.37356412000372,50712.207313440005 2025-11-09,15:53:49.000,313,11083561,-795,0,1762703628,15160.113092099993,200.3101219500022,50712.24224904 2025-11-09,15:53:50.000,313,11083547,-795,0,1762703629,15160.166982579998,200.30307282000285,50712.21430056 2025-11-09,15:53:51.000,313,11083584,-795,0,1762703630,15160.241081989989,200.28192543000478,50712.1933392 2025-11-09,15:53:52.000,313,11083606,-795,0,1762703631,15160.288236159999,200.2960236900035,50712.17237784 2025-11-09,15:53:53.000,313,11083714,-795,0,1762703632,15160.288236159999,200.21848326000327,50712.123468 2025-11-09,15:53:54.000,313,11083524,-795,0,1762703633,15160.274763539994,200.23963065000135,50712.20032632001 2025-11-09,15:53:55.000,313,11083520,-795,0,1762703634,15160.308445089999,200.2466797800007,50712.22827480001 2025-11-09,15:53:56.000,313,11083557,-795,0,1762703635,15160.288236159999,200.35946585999773,50712.11648088 2025-11-09,15:53:57.000,313,11083566,-795,0,1762703636,15160.261290919989,200.40176064000116,50712.06757104 2025-11-09,15:53:58.000,313,11083529,-795,0,1762703637,15160.214136749993,200.45110455000395,50712.08154528001 2025-11-09,15:53:59.000,313,11083664,-795,0,1762703638,15160.146773649998,200.53569411000353,50712.03263544001 2025-11-09,15:54:00.000,313,11083535,-795,0,1762703639,15160.146773649998,200.62028367000312,50712.0186612 2025-11-09,15:54:01.000,313,11083612,-795,0,1762703640,15160.099619479988,200.71897149000142,50712.0535968 2025-11-09,15:54:02.000,313,11083591,-795,0,1762703641,15160.072674239993,200.76126627000485,50712.102506639996 2025-11-09,15:54:03.000,313,11083629,-795,0,1762703642,15160.113092099993,200.9022488699993,50712.06058392001 2025-11-09,15:54:04.000,313,11083548,-795,0,1762703643,15160.133301029993,200.95864191000146,50712.06058392001 2025-11-09,15:54:05.000,313,11083545,-795,0,1762703644,15160.241081989989,200.99388755999826,50712.15141648001 2025-11-09,15:54:06.000,313,11083576,-795,0,1762703645,15160.274763539994,200.90929799999867,50712.06058392001 2025-11-09,15:54:07.000,313,11083659,-795,0,1762703646,15160.369071879999,200.8529049600038,50712.14442936 2025-11-09,15:54:08.000,313,11083568,-795,0,1762703647,15160.537479629995,200.89519973999995,50712.123468 2025-11-09,15:54:09.000,313,11083558,-795,0,1762703648,15160.618315349995,200.76126627000485,50712.0535968 2025-11-09,15:54:10.000,313,11083616,-795,0,1762703649,15160.739568929996,200.63438193000184,50712.09551952 2025-11-09,15:54:11.000,313,11083571,-795,0,1762703650,15160.81366834,200.52864498000417,50712.11648088 2025-11-09,15:54:12.000,313,11083660,-795,0,1762703651,15160.8540862,200.35241672999837,50712.06757104 2025-11-09,15:54:13.000,313,11083593,-795,0,1762703652,15161.035966570002,200.20438500000455,50711.920841520005 2025-11-09,15:54:14.000,313,11083676,-795,0,1762703653,15161.096593360002,199.9647145800045,50712.01167408001 2025-11-09,15:54:15.000,313,11083584,-795,0,1762703654,15161.137011220002,199.7884863299987,50712.13045512001 2025-11-09,15:54:16.000,313,11083575,-795,0,1762703655,15161.211110629993,199.52061939000123,50712.01167408001 2025-11-09,15:54:18.000,313,11083456,-795,0,1762703656,15161.217846940002,199.32324375000462,50712.02564832 2025-11-09,15:54:19.000,313,11083585,-795,0,1762703657,15161.224583249998,199.05537680999987,50711.98372560001 2025-11-09,15:54:20.000,313,11083634,-795,0,1762703658,15161.244792179998,198.89324682000006,50712.0535968 2025-11-09,15:54:21.000,313,11083526,-795,0,1762703660,15161.231319559993,198.6747237899981,50711.969751360004 2025-11-09,15:54:22.000,313,11083631,-755,0,1762703661,15161.244792179998,198.58308509999915,50712.06058392001 2025-11-09,15:54:23.000,313,11083516,-795,0,1762703662,15161.190901699993,198.42095510999934,50712.123468 2025-11-09,15:54:24.000,313,11083571,-795,0,1762703663,15161.076384430002,198.3293164200004,50712.13045512001 2025-11-09,15:54:25.000,313,11083550,-795,0,1762703664,15161.103329669997,198.1460390400025,50712.18635208 2025-11-09,15:54:26.000,313,11083549,-795,0,1762703665,15160.968603469992,198.07554774000164,50712.207313440005 2025-11-09,15:54:27.000,313,11083529,-795,0,1762703666,15160.874295130001,198.082596870001,50712.17936496001 2025-11-09,15:54:28.000,313,11083628,-795,0,1762703667,15160.76651416999,198.06849861000228,50712.18635208 2025-11-09,15:54:29.000,313,11083745,-795,0,1762703668,15160.69241476,198.0191546999995,50712.14442936 2025-11-09,15:54:30.000,313,11083620,-795,0,1762703669,15160.56442486999,198.11079338999843,50712.18635208 2025-11-09,15:54:31.000,313,11083651,-795,0,1762703670,15160.53074332,198.1460390400025,50712.21430056 2025-11-09,15:54:32.000,313,11083620,-795,0,1762703671,15160.456643909994,198.31521816000168,50712.36103008 2025-11-09,15:54:33.000,313,11083578,-795,0,1762703672,15160.47011653,198.35046380999847,50712.24923616001 2025-11-09,15:54:34.000,313,11083725,-795,0,1762703673,15160.49032546,198.53374119000364,50712.15141648001 2025-11-09,15:54:35.000,313,11083631,-715,0,1762703674,15160.55095225,198.64652727000066,50712.207313440005 2025-11-09,15:54:36.000,313,11083609,-795,0,1762703675,15160.67220583,198.6888220500041,50712.24923616001 2025-11-09,15:54:37.000,313,11083670,-795,0,1762703676,15160.759777859996,198.7875098700024,50712.18635208 2025-11-09,15:54:38.000,313,11083547,-795,0,1762703677,15160.76651416999,199.05537680999987,50712.14442936 2025-11-09,15:54:39.000,313,11083487,-795,0,1762703678,15160.81366834,199.15406462999817,50712.23526192 2025-11-09,15:54:40.000,313,11083621,-795,0,1762703679,15160.81366834,199.26685071000247,50712.17237784 2025-11-09,15:54:41.000,313,11083587,-795,0,1762703680,15160.806932029991,199.38668591999885,50712.08154528001 2025-11-09,15:54:42.000,313,11083624,-795,0,1762703681,15160.8540862,199.5417667799993,50712.13045512001 2025-11-09,15:54:43.000,313,11083556,-795,0,1762703682,15160.75304155,199.52061939000123,50712.1933392 2025-11-09,15:54:44.000,313,11083531,-795,0,1762703683,15160.678942139995,199.6263563399989,50712.17936496001 2025-11-09,15:54:45.000,313,11083495,-795,0,1762703684,15160.658733209995,199.67570025000168,50712.1933392 2025-11-09,15:54:46.000,313,11083545,-795,0,1762703685,15160.63178797,199.7532406800019,50712.207313440005 2025-11-09,15:54:47.000,313,11083576,-795,0,1762703686,15160.54421593999,199.6897985100004,50712.22128768 2025-11-09,15:54:48.000,313,11083654,-715,0,1762703687,15160.51053439,199.71094589999848,50712.17936496001 2025-11-09,15:54:49.000,313,11083536,-795,0,1762703688,15160.55095225,199.66865112000232,50712.15141648001 2025-11-09,15:54:50.000,313,11083514,-795,0,1762703689,15160.61157904,199.56996330000402,50712.158403600006 2025-11-09,15:54:51.000,313,11083616,-795,0,1762703690,15160.699151069995,199.3796367899995,50712.07455816 2025-11-09,15:54:52.000,313,11083545,-795,0,1762703691,15160.786723099991,199.40078418000485,50712.09551952 2025-11-09,15:54:53.000,313,11083633,-635,0,1762703692,15160.961867159996,199.22455592999904,50712.17936496001 2025-11-09,15:54:54.000,313,11083496,-795,0,1762703693,15161.157220150002,199.1611137600048,50712.123468 2025-11-09,15:54:55.000,313,11083551,-795,0,1762703694,15161.379518379988,198.99898376999772,50712.06757104 2025-11-09,15:54:56.000,313,11083573,-795,0,1762703695,15161.547926129999,198.8368537799979,50712.06757104 2025-11-09,15:54:57.000,313,11083496,-795,0,1762703696,15161.70959757,198.76636248000432,50712.10949376001 2025-11-09,15:54:58.000,313,11083582,-795,0,1762703697,15161.80390590999,198.69587118000345,50712.039622560005 2025-11-09,15:54:59.000,313,11083624,-795,0,1762703698,15161.87126901,198.540790320003,50712.08154528001 2025-11-09,15:55:00.000,313,11083562,-795,0,1762703699,15161.87126901,198.49849553999957,50711.98372560001 2025-11-09,15:55:01.000,313,11083613,-795,0,1762703700,15161.898214249995,198.4280042399987,50712.07455816 2025-11-09,15:55:02.000,313,11083554,-795,0,1762703701,15161.81064222,198.2306286000021,50712.088532400005 2025-11-09,15:55:03.000,313,11083571,-795,0,1762703702,15161.82411483999,198.16718643000058,50712.0186612 2025-11-09,15:55:04.000,313,11083563,-795,0,1762703703,15161.72307018999,198.0332529599982,50712.00468696 2025-11-09,15:55:05.000,313,11083603,-795,0,1762703704,15161.68938864,197.99095818000205,50712.08154528001 2025-11-09,15:55:06.000,313,11083561,-795,0,1762703705,15161.608552919999,197.90636862000247,50712.02564832 2025-11-09,15:55:07.000,313,11083621,-795,0,1762703706,15161.66244339999,197.81472993000352,50712.102506639996 2025-11-09,15:55:08.000,313,11083641,-795,0,1762703707,15161.60181660999,197.71604210999794,50712.04660968 2025-11-09,15:55:09.000,313,11083639,-795,0,1762703708,15161.64223446999,197.65964907000307,50712.039622560005 2025-11-09,15:55:10.000,313,11083563,-795,0,1762703709,15161.72307018999,197.60325603000092,50712.04660968 2025-11-09,15:55:11.000,313,11083550,-795,0,1762703710,15161.85106008,197.50456821000262,50712.0186612 2025-11-09,15:55:12.000,313,11083614,-795,0,1762703711,15161.84432376999,197.56096125000477,50711.969751360004 2025-11-09,15:55:13.000,313,11083563,-795,0,1762703712,15161.92515948999,197.53276473000005,50712.0535968 2025-11-09,15:55:14.000,313,11083715,-795,0,1762703713,15162.03294045,197.57505951000348,50712.06058392001 2025-11-09,15:55:15.000,313,11083625,-795,0,1762703714,15162.059885689996,197.59620690000156,50711.97673848 2025-11-09,15:55:16.000,313,11083617,-795,0,1762703715,15162.154194030001,197.7371895000033,50711.934815759996 2025-11-09,15:55:17.000,313,11083512,-795,0,1762703716,15162.187875579992,197.8852212300044,50712.0186612 2025-11-09,15:55:18.000,313,11083590,-795,0,1762703717,15162.174402960001,198.1319407800038,50712.08154528001 2025-11-09,15:55:19.000,313,11083582,-795,0,1762703718,15162.113776170001,198.36456207000447,50712.01167408001 2025-11-09,15:55:20.000,313,11083507,-795,0,1762703719,15162.107039859991,198.5760359699998,50712.01167408001 2025-11-09,15:55:21.000,313,11083664,-795,0,1762703720,15162.01273152,198.81570638999983,50712.06058392001 2025-11-09,15:55:22.000,313,11083598,-795,0,1762703721,15161.86453269999,199.0483276800005,50712.07455816 2025-11-09,15:55:23.000,313,11083660,-795,0,1762703722,15161.696124949995,199.30914548999863,50712.10949376001 2025-11-09,15:55:24.000,313,11083661,-795,0,1762703723,15161.527717199999,199.54881590999867,50712.158403600006 2025-11-09,15:55:25.000,313,11083516,-795,0,1762703724,15161.352573139993,199.77438807,50712.16539072 2025-11-09,15:55:26.000,313,11083609,-795,0,1762703725,15161.231319559993,199.9858619700026,50712.24923616001 2025-11-09,15:55:27.000,313,11083428,-795,0,1762703726,15161.009021329992,200.15504109000176,50712.24224904 2025-11-09,15:55:28.000,313,11083551,-795,0,1762703727,15160.948394539992,200.19733586999791,50712.27718464001 2025-11-09,15:55:29.000,313,11083572,-715,0,1762703728,15160.881031439996,200.232581520002,50712.21430056 2025-11-09,15:55:30.000,313,11083547,-795,0,1762703729,15160.887767749991,200.17618847999984,50712.18635208 2025-11-09,15:55:31.000,313,11083477,-795,0,1762703730,15160.894504060001,200.10569717999897,50712.2632104 2025-11-09,15:55:32.000,313,11083555,-795,0,1762703731,15160.901240369996,199.9858619700026,50712.27718464001 2025-11-09,15:55:33.000,313,11083567,-795,0,1762703732,15161.062911809997,199.77438807,50712.39596568001 2025-11-09,15:55:34.000,313,11083552,-795,0,1762703733,15161.150483839992,199.5276685200006,50712.29814600001 2025-11-09,15:55:35.000,313,11083517,-795,0,1762703734,15161.298682659988,199.2809489700012,50712.31910736001 2025-11-09,15:55:36.000,313,11083594,-795,0,1762703735,15161.487299339999,199.0483276800005,50712.36103008 2025-11-09,15:55:37.000,313,11083552,-795,0,1762703736,15161.574871369994,198.76636248000432,50712.375004320005 2025-11-09,15:55:38.000,313,11083700,-795,0,1762703737,15161.75001543,198.37866033000319,50712.256223280005 2025-11-09,15:55:39.000,313,11083503,-795,0,1762703738,15161.85106008,198.15308817000187,50712.41692704001 2025-11-09,15:55:40.000,313,11083595,-795,0,1762703739,15161.94536841999,197.84292645000096,50712.326094480006 2025-11-09,15:55:41.000,313,11083567,-795,0,1762703740,15162.086830929991,197.4763716899979,50712.38199144 2025-11-09,15:55:42.000,313,11083635,-795,0,1762703741,15162.214820820001,197.25079953000386,50712.31212024 2025-11-09,15:55:43.000,313,11083561,-795,0,1762703742,15162.221557129997,196.97588345999975,50712.270197519996 2025-11-09,15:55:44.000,313,11083638,-795,0,1762703743,15162.315865470002,196.722114780001,50712.22827480001 2025-11-09,15:55:45.000,313,11083610,-795,0,1762703744,15162.389964879992,196.5740830499999,50712.256223280005 2025-11-09,15:55:46.000,313,11083498,-795,0,1762703745,15162.443855359998,196.3273635000005,50712.17237784 2025-11-09,15:55:47.000,313,11083592,-795,0,1762703746,15162.416910120002,196.2921178500037,50712.137442240004 2025-11-09,15:55:48.000,313,11083578,-795,0,1762703747,15162.437119050002,196.17228264000005,50712.07455816 2025-11-09,15:55:49.000,313,11083578,-795,0,1762703748,15162.464064289998,196.15818438000133,50712.04660968 2025-11-09,15:55:50.000,313,11083644,-795,0,1762703749,15162.464064289998,196.12293873000453,50712.17936496001 2025-11-09,15:55:51.000,313,11083555,-795,0,1762703750,15162.484273219998,196.20047916000476,50712.09551952 2025-11-09,15:55:52.000,313,11083527,-635,0,1762703751,15162.396701190002,196.28506872000435,50711.99769984 2025-11-09,15:55:53.000,313,11083486,-795,0,1762703752,15162.336074400002,196.46129697000288,50712.01167408001 2025-11-09,15:55:54.000,313,11083576,-795,0,1762703753,15162.288920229992,196.65162348000013,50711.98372560001 2025-11-09,15:55:55.000,313,11083617,-795,0,1762703754,15162.194611890001,196.96178520000103,50712.00468696 2025-11-09,15:55:56.000,313,11083552,-795,0,1762703755,15162.093567240001,197.2296521399985,50712.01167408001 2025-11-09,15:55:57.000,313,11083547,-795,0,1762703756,15162.073358310001,197.5257156000007,50712.0186612 2025-11-09,15:55:58.000,313,11083481,-795,0,1762703757,15162.046413069991,197.82177906000288,50712.04660968 2025-11-09,15:55:59.000,313,11083544,-795,0,1762703758,15161.97231366,198.08964600000036,50712.02564832 2025-11-09,15:56:00.000,313,11083506,-795,0,1762703759,15161.91168687,198.36456207000447,50712.02564832 2025-11-09,15:56:01.000,313,11083526,-795,0,1762703760,15161.958841039996,198.70996944000217,50712.039622560005 2025-11-09,15:56:02.000,313,11083491,-795,0,1762703761,15161.91168687,198.91439420999814,50711.96276424001 2025-11-09,15:56:03.000,313,11083590,-795,0,1762703762,15161.84432376999,199.15406462999817,50712.01167408001 2025-11-09,15:56:04.000,313,11083580,-795,0,1762703763,15161.837587459995,199.30209635999927,50712.03263544001 2025-11-09,15:56:05.000,313,11083488,-795,0,1762703764,15161.85106008,199.38668591999885,50711.96276424001 2025-11-09,15:56:06.000,313,11083539,-795,0,1762703765,15161.83085115,199.49947200000315,50712.0186612 2025-11-09,15:56:07.000,313,11083624,-795,0,1762703766,15161.87126901,199.59815982000146,50712.10949376001 2025-11-09,15:56:08.000,313,11083577,-795,0,1762703767,15161.89147794,199.56291417000466,50712.11648088 2025-11-09,15:56:09.000,313,11083581,-795,0,1762703768,15161.87126901,199.47127547999844,50712.123468 2025-11-09,15:56:10.000,313,11083464,-795,0,1762703769,15161.85106008,199.49947200000315,50712.15141648001 2025-11-09,15:56:11.000,313,11083534,-795,0,1762703770,15161.83085115,199.36553853000078,50712.158403600006 2025-11-09,15:56:12.000,313,11083663,-795,0,1762703771,15161.80390590999,199.21750679999968,50712.16539072 2025-11-09,15:56:13.000,313,11083643,-795,0,1762703772,15161.81064222,198.99193463999836,50712.31212024 2025-11-09,15:56:14.000,313,11083621,-795,0,1762703773,15161.77022436,198.8016081300011,50712.326094480006 2025-11-09,15:56:15.000,313,11083550,-795,0,1762703774,15161.86453269999,198.6042324900045,50712.305133120004 2025-11-09,15:56:16.000,313,11083537,-795,0,1762703775,15161.87126901,198.4280042399987,50712.3330816 2025-11-09,15:56:17.000,313,11083587,-795,0,1762703776,15161.95210473,198.13898991000315,50712.38897856 2025-11-09,15:56:18.000,313,11083682,-795,0,1762703777,15161.979049969996,197.92751601000055,50712.31212024 2025-11-09,15:56:19.000,313,11083578,-795,0,1762703778,15162.01273152,197.70899297999858,50712.34705584001 2025-11-09,15:56:20.000,313,11083461,-795,0,1762703779,15161.979049969996,197.50456821000262,50712.305133120004 2025-11-09,15:56:21.000,313,11083623,-795,0,1762703780,15161.999258899996,197.38473299999896,50712.3330816 2025-11-09,15:56:22.000,313,11083478,-795,0,1762703781,15162.059885689996,197.2296521399985,50712.375004320005 2025-11-09,15:56:23.000,313,11083597,-795,0,1762703782,15162.120512479996,197.1944064900017,50712.2632104 2025-11-09,15:56:24.000,313,11083636,-795,0,1762703783,15162.046413069991,197.12391519000084,50712.4029528 2025-11-09,15:56:25.000,313,11083570,-795,0,1762703784,15162.01273152,197.2437504000045,50712.34705584001 2025-11-09,15:56:26.000,313,11083463,-795,0,1762703785,15161.94536841999,197.26489779000258,50712.39596568001 2025-11-09,15:56:27.000,313,11083515,-795,0,1762703786,15161.84432376999,197.43407691000175,50712.46583688001 2025-11-09,15:56:28.000,313,11083563,-795,0,1762703787,15161.72307018999,197.61030516000028,50712.437888399996 2025-11-09,15:56:29.000,313,11083601,-795,0,1762703788,15161.615289229994,197.79358253999817,50712.47981112 2025-11-09,15:56:30.000,313,11083570,-795,0,1762703789,15161.547926129999,197.97685992000333,50712.40993992 2025-11-09,15:56:31.000,313,11083572,-635,0,1762703790,15161.487299339999,198.16718643000058,50712.41692704001 2025-11-09,15:56:32.000,313,11083535,-795,0,1762703791,15161.480563029989,198.31521816000168,50712.38199144 2025-11-09,15:56:33.000,313,11083612,-795,0,1762703792,15161.467090409998,198.4914464100002,50712.4029528 2025-11-09,15:56:34.000,313,11083544,-795,0,1762703793,15161.487299339999,198.6394781400013,50712.40993992 2025-11-09,15:56:35.000,313,11083607,-795,0,1762703794,15161.547926129999,198.78046074000304,50712.34006872 2025-11-09,15:56:36.000,313,11083646,-795,0,1762703795,15161.588343989999,198.96373812000093,50712.36103008 2025-11-09,15:56:37.000,313,11083564,-795,0,1762703796,15161.72307018999,199.00603290000436,50712.29115888 2025-11-09,15:56:38.000,313,11083572,-795,0,1762703797,15161.77022436,199.0694750699986,50712.34006872 2025-11-09,15:56:39.000,313,11083601,-795,0,1762703798,15161.85106008,199.05537680999987,50712.29115888 2025-11-09,15:56:40.000,313,11083576,-795,0,1762703799,15161.979049969996,199.10472072000266,50712.3330816 2025-11-09,15:56:41.000,313,11083550,-795,0,1762703800,15162.005995209991,198.99193463999836,50712.23526192 2025-11-09,15:56:42.000,313,11083495,-795,0,1762703801,15162.026204139991,198.86505030000262,50712.29115888 2025-11-09,15:56:43.000,313,11083573,-795,0,1762703802,15162.120512479996,198.74521508999896,50712.256223280005 2025-11-09,15:56:44.000,313,11083662,-795,0,1762703803,15162.154194030001,198.55488858000172,50712.34705584001 2025-11-09,15:56:45.000,313,11083604,-795,0,1762703804,15162.140721409996,198.30111990000296,50712.36103008 2025-11-09,15:56:46.000,313,11083639,-795,0,1762703805,15162.100303549996,198.09669512999972,50712.35404296 2025-11-09,15:56:47.000,313,11083590,-795,0,1762703806,15162.127248789991,197.75833689000137,50712.36103008 2025-11-09,15:56:48.000,313,11083733,-795,0,1762703807,15162.261974989997,197.35653648000152,50712.270197519996 2025-11-09,15:56:49.000,313,11083558,-795,0,1762703808,15162.288920229992,197.0675221499987,50712.423914160005 2025-11-09,15:56:50.000,313,11083698,-795,0,1762703809,15162.383228569997,196.87719564000145,50712.3330816 2025-11-09,15:56:51.000,313,11083534,-795,0,1762703810,15162.437119050002,196.58818130999862,50712.29814600001 2025-11-09,15:56:52.000,313,11083590,-675,0,1762703811,15162.551636319993,196.38375654000265,50712.36103008 2025-11-09,15:56:53.000,313,11083577,-795,0,1762703812,15162.659417279989,196.1793317699994,50712.437888399996 2025-11-09,15:56:54.000,313,11083634,-795,0,1762703813,15162.720044069989,195.96785787000408,50712.48679824001 2025-11-09,15:56:55.000,313,11083599,-795,0,1762703814,15162.645944659998,195.99605439000152,50712.43090128 2025-11-09,15:56:56.000,313,11083533,-795,0,1762703815,15162.693098829994,195.89736657000321,50712.41692704001 2025-11-09,15:56:57.000,313,11083572,-795,0,1762703816,15162.585317869998,195.96080874000472,50712.493785360006 2025-11-09,15:56:58.000,313,11083584,-795,0,1762703817,15162.517954769988,196.12293873000453,50712.437888399996 2025-11-09,15:56:59.000,313,11083576,-795,0,1762703818,15162.416910120002,196.20047916000476,50712.36801720001 2025-11-09,15:57:00.000,313,11083595,-795,0,1762703819,15162.309129159992,196.45424784000352,50712.4029528 2025-11-09,15:57:01.000,313,11083707,-795,0,1762703820,15162.255238680002,196.81375346999994,50712.41692704001 2025-11-09,15:57:02.000,313,11083576,-795,0,1762703821,15162.147457719992,197.06047301999934,50712.34006872 2025-11-09,15:57:03.000,313,11083693,-795,0,1762703822,15162.113776170001,197.38473299999896,50712.437888399996 2025-11-09,15:57:04.000,313,11083534,-795,0,1762703823,15161.938632109996,197.61735428999964,50712.375004320005 2025-11-09,15:57:05.000,313,11083597,-795,0,1762703824,15161.84432376999,198.06849861000228,50712.34006872 2025-11-09,15:57:06.000,313,11083633,-795,0,1762703825,15161.797169599995,198.31521816000168,50712.28417176 2025-11-09,15:57:07.000,313,11083513,-795,0,1762703826,15161.716333879995,198.4914464100002,50712.40993992 2025-11-09,15:57:08.000,313,11083554,-795,0,1762703827,15161.74327911999,198.76636248000432,50712.36801720001 2025-11-09,15:57:09.000,313,11083610,-795,0,1762703828,15161.70959757,198.99898376999772,50712.36801720001 2025-11-09,15:57:10.000,313,11083554,-795,0,1762703829,15161.72307018999,199.15406462999817,50712.31910736001 2025-11-09,15:57:11.000,313,11083649,-795,0,1762703830,15161.716333879995,199.40078418000485,50712.36801720001 2025-11-09,15:57:12.000,313,11083618,-795,0,1762703831,15161.74327911999,199.5065211300025,50712.423914160005 2025-11-09,15:57:13.000,313,11083598,-795,0,1762703832,15161.85106008,199.7532406800019,50712.47981112 2025-11-09,15:57:14.000,313,11083666,-795,0,1762703833,15161.80390590999,199.78143719999935,50712.437888399996 2025-11-09,15:57:15.000,313,11083580,-795,0,1762703834,15161.696124949995,199.88717415000428,50712.40993992 2025-11-09,15:57:16.000,313,11083496,-795,0,1762703835,15161.70286125999,200.0493041400041,50712.472824000004 2025-11-09,15:57:17.000,313,11083586,-795,0,1762703836,15161.655707089994,200.05635327000346,50712.52872096 2025-11-09,15:57:18.000,313,11083630,-795,0,1762703837,15161.608552919999,200.2466797800007,50712.591605040005 2025-11-09,15:57:19.000,313,11083621,-795,0,1762703838,15161.500771959989,200.31717108000157,50712.47981112 2025-11-09,15:57:20.000,313,11083631,-795,0,1762703839,15161.440145169989,200.33831846999965,50712.542695200005 2025-11-09,15:57:21.000,313,11083534,-795,0,1762703840,15161.413199929993,200.38061325000308,50712.605579279996 2025-11-09,15:57:22.000,313,11083604,-795,0,1762703841,15161.399727309989,200.38766238000244,50712.58461792001 2025-11-09,15:57:23.000,313,11083544,-795,0,1762703842,15161.372782069993,200.36651499000436,50712.647502 2025-11-09,15:57:24.000,313,11083610,-795,0,1762703843,15161.278473729988,200.30307282000285,50712.61955352 2025-11-09,15:57:25.000,313,11083583,-795,0,1762703844,15161.345836829998,200.16209022000112,50712.66846336 2025-11-09,15:57:26.000,313,11083594,-795,0,1762703845,15161.379518379988,200.07045153000217,50712.65448912001 2025-11-09,15:57:27.000,313,11083586,-795,0,1762703846,15161.379518379988,199.8730758899983,50712.710386080005 2025-11-09,15:57:28.000,313,11083539,-795,0,1762703847,15161.487299339999,199.7532406800019,50712.710386080005 2025-11-09,15:57:29.000,313,11083563,-795,0,1762703848,15161.500771959989,199.58406156000274,50712.7872444 2025-11-09,15:57:30.000,313,11083546,-795,0,1762703849,15161.554662439994,199.37258766000014,50712.808205760004 2025-11-09,15:57:31.000,313,11083513,-795,0,1762703850,15161.608552919999,199.16816289000417,50712.72436032 2025-11-09,15:57:32.000,313,11083679,-795,0,1762703851,15161.62876185,198.92849247000413,50712.66846336 2025-11-09,15:57:33.000,313,11083587,-795,0,1762703852,15161.655707089994,198.75226421999832,50712.70339896001 2025-11-09,15:57:34.000,313,11083492,-795,0,1762703853,15161.70286125999,198.70996944000217,50712.640514880004 2025-11-09,15:57:35.000,313,11083578,-795,0,1762703854,15161.595080299994,198.61128162000387,50712.69641184 2025-11-09,15:57:36.000,313,11083669,-795,0,1762703855,15161.568135059999,198.59718335999787,50712.76628304 2025-11-09,15:57:37.000,313,11083501,-795,0,1762703856,15161.467090409998,198.6747237899981,50712.66846336 2025-11-09,15:57:38.000,313,11083642,-795,0,1762703857,15161.419936239989,198.66062552999938,50712.65448912001 2025-11-09,15:57:39.000,313,11083553,-795,0,1762703858,15161.318891589988,198.77341161000368,50712.76628304 2025-11-09,15:57:40.000,313,11083662,-795,0,1762703859,15161.359309449988,198.89324682000006,50712.759295920005 2025-11-09,15:57:41.000,313,11083528,-795,0,1762703860,15161.265001109998,199.06242593999923,50712.72436032 2025-11-09,15:57:42.000,313,11083509,-795,0,1762703861,15161.184165389997,199.1822611500029,50712.69641184 2025-11-09,15:57:43.000,313,11083558,-795,0,1762703862,15161.211110629993,199.3937350499982,50712.69641184 2025-11-09,15:57:44.000,313,11083572,-795,0,1762703863,15161.163956459997,199.56996330000402,50712.69641184 2025-11-09,15:57:45.000,313,11083509,-795,0,1762703864,15161.110065979992,199.71799502999784,50712.75230880001 2025-11-09,15:57:46.000,313,11083506,-795,0,1762703865,15161.177429080002,199.89422328000364,50712.69641184 2025-11-09,15:57:47.000,313,11083645,-795,0,1762703866,15161.123538599997,200.02110761999938,50712.83615424 2025-11-09,15:57:48.000,313,11083600,-795,0,1762703867,15161.137011220002,200.16913935000048,50712.76628304 2025-11-09,15:57:49.000,313,11083599,-795,0,1762703868,15161.089857049992,200.27487629999814,50712.78025728001 2025-11-09,15:57:50.000,313,11083558,-795,0,1762703869,15161.096593360002,200.40880977000052,50712.80121864001 2025-11-09,15:57:51.000,313,11083529,-795,0,1762703870,15161.089857049992,200.51454671999818,50712.70339896001 2025-11-09,15:57:52.000,313,11083537,-795,0,1762703871,15161.143747529997,200.58503801999905,50712.80121864001 2025-11-09,15:57:53.000,313,11083587,-795,0,1762703872,15161.170692769992,200.61323454000376,50712.73833456 2025-11-09,15:57:54.000,313,11083525,-795,0,1762703873,15161.110065979992,200.72602062000078,50712.80121864001 2025-11-09,15:57:55.000,313,11083546,-795,0,1762703874,15161.035966570002,200.81765930999973,50712.808205760004 2025-11-09,15:57:56.000,313,11083649,-795,0,1762703875,15161.062911809997,200.83175756999844,50712.72436032 2025-11-09,15:57:57.000,313,11083613,-795,0,1762703876,15160.968603469992,200.89519973999995,50712.829167120006 2025-11-09,15:57:58.000,313,11083624,-795,0,1762703877,15160.955130850001,200.91634712999803,50712.76628304 2025-11-09,15:57:59.000,313,11083542,-795,0,1762703878,15160.79345941,200.96569104000082,50712.76628304 2025-11-09,15:58:00.000,313,11083587,-795,0,1762703879,15160.74630523999,201.00798582000425,50712.661476240006 2025-11-09,15:58:01.000,313,11083577,-795,0,1762703880,15160.50379807999,201.07142798999848,50712.76628304 2025-11-09,15:58:02.000,313,11083499,-795,0,1762703881,15160.40948974,201.0996245100032,50712.7872444 2025-11-09,15:58:03.000,313,11083524,-795,0,1762703882,15160.281499849989,201.13487016,50712.7872444 2025-11-09,15:58:04.000,313,11083538,-795,0,1762703883,15160.247818299998,201.17011581000406,50712.87108984001 2025-11-09,15:58:05.000,313,11083561,-795,0,1762703884,15160.140037339988,201.1630666800047,50712.88506408 2025-11-09,15:58:06.000,313,11083504,-795,0,1762703885,15160.092883169993,201.24060710999765,50712.93397392 2025-11-09,15:58:07.000,313,11083461,-795,0,1762703886,15160.119828409988,201.27585276000173,50712.83615424 2025-11-09,15:58:08.000,313,11083604,-795,0,1762703887,15160.113092099993,201.261754500003,50712.85012848001 2025-11-09,15:58:09.000,313,11083512,-795,0,1762703888,15160.200664129989,201.25470537000365,50712.829167120006 2025-11-09,15:58:10.000,313,11083472,-795,0,1762703889,15160.268027229999,201.25470537000365,50712.773270159996 2025-11-09,15:58:11.000,313,11083617,-795,0,1762703890,15160.308445089999,201.15601754999807,50712.8571156 2025-11-09,15:58:12.000,313,11083507,-795,0,1762703891,15160.40948974,201.09257538000384,50712.773270159996 2025-11-09,15:58:13.000,313,11083549,-795,0,1762703892,15160.54421593999,200.94454365000274,50712.73833456 2025-11-09,15:58:14.000,313,11083519,-795,0,1762703893,15160.618315349995,200.8529049600038,50712.773270159996 2025-11-09,15:58:15.000,313,11083583,-795,0,1762703894,15160.64526058999,200.690774970004,50712.75230880001 2025-11-09,15:58:16.000,313,11083451,-795,0,1762703895,15160.72609630999,200.54979237000225,50712.80121864001 2025-11-09,15:58:17.000,313,11083471,-795,0,1762703896,15160.759777859996,200.46520281000267,50712.759295920005 2025-11-09,15:58:18.000,313,11083561,-795,0,1762703897,15160.840613579996,200.33831846999965,50712.78025728001 2025-11-09,15:58:19.000,313,11083488,-795,0,1762703898,15160.806932029991,200.3101219500022,50712.73134744001 2025-11-09,15:58:20.000,313,11083597,-795,0,1762703899,15160.881031439996,200.21848326000327,50712.76628304 2025-11-09,15:58:21.000,313,11083554,-795,0,1762703900,15160.860822509996,200.23963065000135,50712.76628304 2025-11-09,15:58:22.000,313,11083621,-795,0,1762703901,15160.907976679991,200.21848326000327,50712.74532168 2025-11-09,15:58:23.000,313,11083596,-795,0,1762703902,15160.887767749991,200.19733586999791,50712.710386080005 2025-11-09,15:58:24.000,313,11083624,-795,0,1762703903,15160.847349889991,200.19028673999856,50712.69641184 2025-11-09,15:58:25.000,313,11083625,-795,0,1762703904,15160.881031439996,200.2114341300039,50712.69641184 2025-11-09,15:58:26.000,313,11083647,-795,0,1762703905,15160.840613579996,200.26782716999878,50712.710386080005 2025-11-09,15:58:27.000,313,11083512,-795,0,1762703906,15160.800195719996,200.20438500000455,50712.74532168 2025-11-09,15:58:28.000,313,11083527,-795,0,1762703907,15160.759777859996,200.345367599999,50712.59859216 2025-11-09,15:58:29.000,313,11083538,-795,0,1762703908,15160.74630523999,200.30307282000285,50712.59859216 2025-11-09,15:58:30.000,313,11083601,-795,0,1762703909,15160.79345941,200.33831846999965,50712.67545048 2025-11-09,15:58:31.000,313,11083586,-795,0,1762703910,15160.699151069995,200.32422021000093,50712.68243760001 2025-11-09,15:58:32.000,313,11083581,-795,0,1762703911,15160.69241476,200.35241672999837,50712.79423152 2025-11-09,15:58:33.000,313,11083555,-795,0,1762703912,15160.557688559995,200.40880977000052,50712.74532168 2025-11-09,15:58:34.000,313,11083628,-795,0,1762703913,15160.58463379999,200.3101219500022,50712.76628304 2025-11-09,15:58:35.000,313,11083529,-795,0,1762703914,15160.598106419995,200.36651499000436,50712.84314136 2025-11-09,15:58:36.000,313,11083544,-795,0,1762703915,15160.48358914999,200.30307282000285,50712.79423152 2025-11-09,15:58:37.000,313,11083700,-795,0,1762703916,15160.52400700999,200.3947115100018,50712.70339896001 2025-11-09,15:58:38.000,313,11083531,-795,0,1762703917,15160.49032546,200.3312693400003,50712.68243760001 2025-11-09,15:58:39.000,313,11083560,-795,0,1762703918,15160.497061769995,200.3101219500022,50712.72436032 2025-11-09,15:58:40.000,313,11083604,-795,0,1762703919,15160.48358914999,200.28897456000414,50712.75230880001 2025-11-09,15:58:41.000,313,11083632,-795,0,1762703920,15160.42969867,200.2466797800007,50712.773270159996 2025-11-09,15:58:42.000,313,11083643,-795,0,1762703921,15160.476852839995,200.232581520002,50712.84314136 2025-11-09,15:58:43.000,313,11083602,-795,0,1762703922,15160.48358914999,200.14094283000304,50712.79423152 2025-11-09,15:58:44.000,313,11083642,-795,0,1762703923,15160.456643909994,200.02815674999874,50712.62654064 2025-11-09,15:58:45.000,313,11083592,-795,0,1762703924,15160.537479629995,199.9647145800045,50712.7173732 2025-11-09,15:58:46.000,313,11083506,-795,0,1762703925,15160.56442486999,199.9858619700026,50712.647502 2025-11-09,15:58:47.000,313,11083611,-795,0,1762703926,15160.618315349995,199.99291110000195,50712.640514880004 2025-11-09,15:58:48.000,313,11083640,-795,0,1762703927,15160.658733209995,199.92241980000108,50712.7173732 2025-11-09,15:58:49.000,313,11083591,-795,0,1762703928,15160.74630523999,199.83078111000214,50712.65448912001 2025-11-09,15:58:50.000,313,11083676,-795,0,1762703929,15160.779986789996,199.86602675999893,50712.68243760001 2025-11-09,15:58:51.000,313,11083581,-795,0,1762703930,15160.8540862,199.88012501999765,50712.640514880004 2025-11-09,15:58:52.000,313,11083635,-795,0,1762703931,15160.8540862,199.89422328000364,50712.65448912001 2025-11-09,15:58:53.000,313,11083560,-795,0,1762703932,15160.914712990001,199.89422328000364,50712.59859216 2025-11-09,15:58:54.000,313,11083650,-635,0,1762703933,15160.840613579996,199.9999602300013,50712.61256640001 2025-11-09,15:58:55.000,313,11083616,-795,0,1762703934,15160.840613579996,200.04225501000474,50712.55666944 2025-11-09,15:58:56.000,313,11083520,-795,0,1762703935,15160.72609630999,200.16209022000112,50712.58461792001 2025-11-09,15:58:57.000,313,11083596,-795,0,1762703936,15160.6519969,200.21848326000327,50712.61955352 2025-11-09,15:58:58.000,313,11083617,-795,0,1762703937,15160.476852839995,200.33831846999965,50712.59859216 2025-11-09,15:58:59.000,313,11083598,-795,0,1762703938,15160.375808189994,200.52159585000481,50712.661476240006 2025-11-09,15:59:00.000,313,11083596,-795,0,1762703939,15160.268027229999,200.66962757999863,50712.62654064 2025-11-09,15:59:01.000,313,11083509,-795,0,1762703940,15160.173718889993,200.79651192000165,50712.591605040005 2025-11-09,15:59:02.000,313,11083595,-795,0,1762703941,15160.086146859998,200.95864191000146,50712.66846336 2025-11-09,15:59:03.000,313,11083586,-795,0,1762703942,15160.052465309993,201.07847711999784,50712.68942472 2025-11-09,15:59:04.000,313,11083464,-795,0,1762703943,15159.971629589993,201.22650884999894,50712.54968232 2025-11-09,15:59:05.000,313,11083475,-795,0,1762703944,15159.964893279997,201.30404927999916,50712.57064368 2025-11-09,15:59:06.000,313,11083532,-795,0,1762703945,15159.951420659992,201.41683536000346,50712.647502 2025-11-09,15:59:07.000,313,11083598,-795,0,1762703946,15159.998574830002,201.45913013999962,50712.59859216 2025-11-09,15:59:08.000,313,11083471,-795,0,1762703947,15159.985102209997,201.5437196999992,50712.59859216 2025-11-09,15:59:09.000,313,11083603,-795,0,1762703948,15160.126564719998,201.5437196999992,50712.58461792001 2025-11-09,15:59:10.000,313,11083493,-795,0,1762703949,15160.207400439998,201.50142492000305,50712.591605040005 2025-11-09,15:59:11.000,313,11083607,-795,0,1762703950,15160.355599259994,201.48732666000433,50712.55666944 2025-11-09,15:59:12.000,313,11083536,-795,0,1762703951,15160.375808189994,201.45208101000026,50712.55666944 2025-11-09,15:59:13.000,313,11083588,-795,0,1762703952,15160.46338021999,201.43093362000218,50712.46583688001 2025-11-09,15:59:14.000,313,11083564,-795,0,1762703953,15160.66546951999,201.43093362000218,50712.56365656001 2025-11-09,15:59:15.000,313,11083641,-795,0,1762703954,15160.77325048,201.33929493000323,50712.56365656001 2025-11-09,15:59:16.000,313,11083575,-795,0,1762703955,15160.894504060001,201.3463440600026,50712.437888399996 2025-11-09,15:59:17.000,313,11083643,-795,0,1762703956,15160.995548710001,201.36749145000067,50712.437888399996 2025-11-09,15:59:18.000,313,11083570,-795,0,1762703957,15161.029230259992,201.31109840999852,50712.40993992 2025-11-09,15:59:19.000,313,11083572,-795,0,1762703958,15161.062911809997,201.2970001499998,50712.437888399996 2025-11-09,15:59:20.000,313,11083548,-795,0,1762703959,15161.062911809997,201.33929493000323,50712.375004320005 2025-11-09,15:59:21.000,313,11083620,-795,0,1762703960,15161.069648119992,201.45913013999962,50712.50077248 2025-11-09,15:59:22.000,313,11083621,-795,0,1762703961,15161.002285019997,201.4802775299977,50712.40993992 2025-11-09,15:59:23.000,313,11083597,-795,0,1762703962,15161.042702879997,201.57896535000327,50712.41692704001 2025-11-09,15:59:24.000,313,11083619,-795,0,1762703963,15161.022493949997,201.67060404000222,50712.38897856 2025-11-09,15:59:25.000,313,11083703,-795,0,1762703964,15161.002285019997,201.8538814200001,50712.4029528 2025-11-09,15:59:26.000,313,11083563,-795,0,1762703965,15160.968603469992,201.95961836999777,50712.4029528 2025-11-09,15:59:27.000,313,11083747,-795,0,1762703966,15160.995548710001,201.99486402000184,50712.472824000004 2025-11-09,15:59:28.000,313,11083605,-795,0,1762703967,15160.901240369996,202.0865027100008,50712.45884976 2025-11-09,15:59:29.000,313,11083544,-795,0,1762703968,15160.907976679991,202.1006009699995,50712.46583688001 2025-11-09,15:59:30.000,313,11083521,-795,0,1762703969,15160.961867159996,202.1499448800023,50712.36801720001 2025-11-09,15:59:31.000,313,11083549,-795,0,1762703970,15161.009021329992,202.17814139999973,50712.4029528 2025-11-09,15:59:32.000,313,11083627,-795,0,1762703971,15160.948394539992,202.07240445000207,50712.45186264 2025-11-09,15:59:33.000,313,11083630,-795,0,1762703972,15161.029230259992,202.00896228000056,50712.3330816 2025-11-09,15:59:34.000,313,11083606,-795,0,1762703973,15160.961867159996,201.89617620000354,50712.39596568001 2025-11-09,15:59:35.000,313,11083587,-795,0,1762703974,15160.894504060001,201.79748837999796,50712.472824000004 2025-11-09,15:59:36.000,313,11083557,-795,0,1762703975,15160.840613579996,201.76224273000116,50712.44487552001 2025-11-09,15:59:37.000,313,11083593,-795,0,1762703976,15160.77325048,201.62126012999943,50712.53570808001 2025-11-09,15:59:38.000,313,11083551,-795,0,1762703977,15160.598106419995,201.50142492000305,50712.51474672001 2025-11-09,15:59:39.000,313,11083514,-795,0,1762703978,15160.47011653,201.4943757900037,50712.54968232 2025-11-09,15:59:40.000,313,11083510,-795,0,1762703979,15160.254554609994,201.4802775299977,50712.52173384 2025-11-09,15:59:41.000,313,11083614,-795,0,1762703980,15160.119828409988,201.51552318000176,50712.57064368 2025-11-09,15:59:42.000,313,11083468,-795,0,1762703981,15159.904266489997,201.5084740500024,50712.68942472 2025-11-09,15:59:43.000,313,11083478,-795,0,1762703982,15159.756067670001,201.5719162200039,50712.661476240006 2025-11-09,15:59:44.000,313,11083573,-795,0,1762703983,15159.681968259996,201.705849689999,50712.759295920005 2025-11-09,15:59:45.000,313,11083539,-795,0,1762703984,15159.54724205999,201.76224273000116,50712.66846336 2025-11-09,15:59:46.000,313,11083619,-795,0,1762703985,15159.35188907,201.91027446000226,50712.73134744001 2025-11-09,15:59:47.000,313,11083555,-795,0,1762703986,15159.34515275999,202.02306053999928,50712.647502 2025-11-09,15:59:48.000,313,11083603,-795,0,1762703987,15159.277789659995,202.10765009999886,50712.7173732 2025-11-09,15:59:49.000,313,11083629,-795,0,1762703988,15159.176745009994,202.27682921999804,50712.68243760001 2025-11-09,15:59:50.000,313,11083569,-795,0,1762703989,15159.196953939994,202.33322226000018,50712.661476240006 2025-11-09,15:59:51.000,313,11083499,-795,0,1762703990,15159.176745009994,202.48830312000064,50712.78025728001 2025-11-09,15:59:52.000,313,11083568,-795,0,1762703991,15159.170008699999,202.5446961600028,50712.78025728001 2025-11-09,15:59:53.000,313,11083483,-795,0,1762703992,15159.156536079994,202.67158049999853,50712.7173732 2025-11-09,15:59:54.000,313,11083565,-795,0,1762703993,15159.129590839999,202.65043311000045,50712.80121864001 2025-11-09,15:59:55.000,313,11083455,-795,0,1762703994,15159.176745009994,202.68567876000452,50712.72436032 2025-11-09,15:59:56.000,313,11083572,-795,0,1762703995,15159.22389917999,202.69272789000388,50712.808205760004 2025-11-09,15:59:57.000,313,11083616,-795,0,1762703996,15159.18348131999,202.67158049999853,50712.829167120006 2025-11-09,15:59:58.000,313,11083545,-795,0,1762703997,15159.196953939994,202.6433839800011,50712.74532168 2025-11-09,15:59:59.000,313,11083522,-795,0,1762703998,15159.277789659995,202.62928572000237,50712.73833456 2025-11-09,16:00:00.000,313,11083636,-795,0,1762703999,15159.36536168999,202.4601066000032,50712.7173732 2025-11-09,16:00:01.000,313,11083625,-795,0,1762704000,15159.39230693,202.24158357000124,50712.710386080005 2025-11-09,16:00:02.000,313,11083593,-795,0,1762704001,15159.50682419999,202.17109227000037,50712.74532168 2025-11-09,16:00:03.000,313,11083558,-795,0,1762704002,15159.621341469996,201.94552010999905,50712.62654064 2025-11-09,16:00:04.000,313,11083582,-795,0,1762704003,15159.715649810001,201.71289881999837,50712.605579279996 2025-11-09,16:00:05.000,313,11083580,-715,0,1762704004,15159.911002799992,201.51552318000176,50712.58461792001 2025-11-09,16:00:06.000,313,11083604,-795,0,1762704005,15160.052465309993,201.27585276000173,50712.56365656001 2025-11-09,16:00:07.000,313,11083529,-795,0,1762704006,15160.200664129989,201.10667364000255,50712.51474672001 2025-11-09,16:00:08.000,313,11083499,-795,0,1762704007,15160.288236159999,200.86700322000252,50712.52173384 2025-11-09,16:00:09.000,313,11083538,-795,0,1762704008,15160.42296235999,200.63438193000184,50712.493785360006 2025-11-09,16:00:10.000,313,11083530,-795,0,1762704009,15160.53074332,200.3947115100018,50712.55666944 2025-11-09,16:00:11.000,313,11083571,-795,0,1762704010,15160.61157904,200.2466797800007,50712.52872096 2025-11-09,16:00:12.000,313,11083612,-795,0,1762704011,15160.6519969,200.14094283000304,50712.45186264 2025-11-09,16:00:13.000,313,11083559,-795,0,1762704012,15160.72609630999,200.02110761999938,50712.50077248 2025-11-09,16:00:14.000,313,11083502,-795,0,1762704013,15160.68567844999,199.95766544999788,50712.437888399996 2025-11-09,16:00:15.000,313,11083586,-795,0,1762704014,15160.739568929996,199.77438807,50712.50077248 2025-11-09,16:00:16.000,313,11083507,-795,0,1762704015,15160.699151069995,199.6545528600036,50712.43090128 2025-11-09,16:00:17.000,313,11083541,-795,0,1762704016,15160.69241476,199.66865112000232,50712.44487552001 2025-11-09,16:00:18.000,313,11083561,-795,0,1762704017,15160.68567844999,199.46422634999908,50712.36103008 2025-11-09,16:00:19.000,313,11083520,-795,0,1762704018,15160.6519969,199.47127547999844,50712.207313440005 2025-11-09,16:00:20.000,313,11083654,-795,0,1762704019,15160.537479629995,199.316194619998,50712.27718464001 2025-11-09,16:00:21.000,313,11083659,-795,0,1762704020,15160.40275342999,199.1963594100016,50712.34006872 2025-11-09,16:00:22.000,313,11083658,-795,0,1762704021,15160.369071879999,199.1822611500029,50712.423914160005 2025-11-09,16:00:23.000,313,11083538,-795,0,1762704022,15160.301708779989,199.02718029000243,50712.472824000004 2025-11-09,16:00:24.000,313,11083562,-795,0,1762704023,15160.301708779989,199.0342294200018,50712.45186264 2025-11-09,16:00:25.000,313,11083626,-795,0,1762704024,15160.207400439998,198.9496398600022,50712.542695200005 2025-11-09,16:00:26.000,313,11083584,-795,0,1762704025,15160.166982579998,198.87209943000198,50712.44487552001 2025-11-09,16:00:27.000,313,11083621,-795,0,1762704026,15160.106355789998,198.8509520400039,50712.493785360006 2025-11-09,16:00:28.000,313,11083524,-795,0,1762704027,15160.065937929998,198.79455900000175,50712.50077248 2025-11-09,16:00:29.000,313,11083461,-795,0,1762704028,15160.052465309993,198.89324682000006,50712.45186264 2025-11-09,16:00:30.000,313,11083564,-795,0,1762704029,15159.978365900002,198.8861976900007,50712.47981112 2025-11-09,16:00:31.000,313,11083697,-795,0,1762704030,15160.018783760002,198.94259073000285,50712.59859216 2025-11-09,16:00:32.000,313,11083440,-795,0,1762704031,15159.985102209997,199.0483276800005,50712.5776308 2025-11-09,16:00:33.000,313,11083523,-795,0,1762704032,15159.958156970002,199.02013116000307,50712.542695200005 2025-11-09,16:00:34.000,313,11083630,-795,0,1762704033,15159.904266489997,199.15406462999817,50712.45186264 2025-11-09,16:00:35.000,313,11083494,-795,0,1762704034,15159.884057559997,199.2950472299999,50712.54968232 2025-11-09,16:00:36.000,313,11083474,-795,0,1762704035,15159.756067670001,199.48537374000443,50712.45884976 2025-11-09,16:00:37.000,313,11083597,-795,0,1762704036,15159.722386119996,199.61225808000017,50712.48679824001 2025-11-09,16:00:38.000,313,11083717,-795,0,1762704037,15159.655023020001,199.71799502999784,50712.61256640001 2025-11-09,16:00:39.000,313,11083664,-795,0,1762704038,15159.520296819996,199.901272410003,50712.65448912001 2025-11-09,16:00:40.000,313,11083672,-795,0,1762704039,15159.372098,200.07750066000153,50712.68942472 2025-11-09,16:00:41.000,313,11083650,-795,0,1762704040,15159.257580729995,200.20438500000455,50712.710386080005 2025-11-09,16:00:42.000,313,11083575,-795,0,1762704041,15159.082436669989,200.4581536800033,50712.68942472 2025-11-09,16:00:43.000,313,11083633,-795,0,1762704042,15158.920765229988,200.5779888899997,50712.759295920005 2025-11-09,16:00:44.000,313,11083529,-795,0,1762704043,15158.718675930002,200.77536453000357,50712.73134744001 2025-11-09,16:00:45.000,313,11083593,-795,0,1762704044,15158.570477109992,200.91634712999803,50712.661476240006 2025-11-09,16:00:46.000,313,11083653,-795,0,1762704045,15158.408805669991,201.10667364000255,50712.591605040005 2025-11-09,16:00:47.000,313,11083598,-795,0,1762704046,15158.34817887999,201.33929493000323,50712.710386080005 2025-11-09,16:00:48.000,313,11083567,-795,0,1762704047,15158.31449733,201.4097862300041,50712.76628304 2025-11-09,16:00:49.000,313,11083549,-795,0,1762704048,15158.301024709996,201.5719162200039,50712.7173732 2025-11-09,16:00:50.000,313,11083656,-795,0,1762704049,15158.280815779995,201.55781795999792,50712.72436032 2025-11-09,16:00:51.000,313,11083592,-795,0,1762704050,15158.33470626,201.60011274000135,50712.76628304 2025-11-09,16:00:52.000,313,11083603,-795,0,1762704051,15158.39533305,201.63535838999815,50712.73134744001 2025-11-09,16:00:53.000,313,11083563,-795,0,1762704052,15158.489641389991,201.4943757900037,50712.78025728001 2025-11-09,16:00:54.000,313,11083540,-795,0,1762704053,15158.550268179992,201.42388449000282,50712.759295920005 2025-11-09,16:00:55.000,313,11083604,-795,0,1762704054,15158.604158659997,201.32519667000452,50712.710386080005 2025-11-09,16:00:56.000,313,11083614,-795,0,1762704055,15158.779302720002,201.13487016,50712.7173732 2025-11-09,16:00:57.000,313,11083663,-795,0,1762704056,15158.786039029997,200.90929799999867,50712.65448912001 2025-11-09,16:00:58.000,313,11083509,-795,0,1762704057,15158.974655709993,200.73306975000014,50712.661476240006 2025-11-09,16:00:59.000,313,11083594,-795,0,1762704058,15159.102645599989,200.47930107000138,50712.605579279996 2025-11-09,16:01:00.000,313,11083558,-795,0,1762704059,15159.19021763,200.15504109000176,50712.53570808001 2025-11-09,16:01:01.000,313,11083611,-795,0,1762704060,15159.277789659995,199.97881284000323,50712.66846336 2025-11-09,16:01:02.000,313,11083617,-795,0,1762704061,15159.39230693,199.86602675999893,50712.62654064 2025-11-09,16:01:03.000,313,11083569,-795,0,1762704062,15159.51356051,199.61930720999953,50712.5776308 2025-11-09,16:01:04.000,313,11083522,-795,0,1762704063,15159.56745098999,199.46422634999908,50712.67545048 2025-11-09,16:01:05.000,313,11083685,-795,0,1762704064,15159.54724205999,199.42898070000228,50712.53570808001 2025-11-09,16:01:06.000,313,11083518,-795,0,1762704065,15159.59439623,199.41488244000357,50712.55666944 2025-11-09,16:01:07.000,313,11083666,-795,0,1762704066,15159.53376944,199.53471764999995,50712.44487552001 2025-11-09,16:01:08.000,313,11083581,-795,0,1762704067,15159.46640633999,199.67570025000168,50712.38897856 2025-11-09,16:01:09.000,313,11083547,-795,0,1762704068,15159.39230693,199.85897762999957,50712.4029528 2025-11-09,16:01:10.000,313,11083573,-795,0,1762704069,15159.277789659995,200.02110761999938,50712.31910736001 2025-11-09,16:01:11.000,313,11083627,-795,0,1762704070,15159.24410810999,200.30307282000285,50712.2632104 2025-11-09,16:01:12.000,313,11083503,-795,0,1762704071,15159.12285452999,200.690774970004,50712.2632104 2025-11-09,16:01:13.000,313,11083596,-795,0,1762704072,15159.12285452999,201.06437885999912,50712.22128768 2025-11-09,16:01:14.000,313,11083604,-795,0,1762704073,15159.035282499994,201.3815897099994,50712.22827480001 2025-11-09,16:01:15.000,313,11083535,-795,0,1762704074,15158.974655709993,201.78339011999924,50712.16539072 2025-11-09,16:01:16.000,313,11083508,-795,0,1762704075,15159.028546189998,202.11469922999822,50712.123468 2025-11-09,16:01:17.000,313,11083616,-795,0,1762704076,15159.102645599989,202.44600834000448,50712.2632104 2025-11-09,16:01:18.000,313,11083659,-795,0,1762704077,15159.196953939994,202.8407596199977,50712.22827480001 2025-11-09,16:01:19.000,313,11083595,-795,0,1762704078,15159.277789659995,203.17206873000396,50712.088532400005 2025-11-09,16:01:20.000,313,11083557,-795,0,1762704079,15159.39230693,203.36944437000056,50712.102506639996 2025-11-09,16:01:21.000,313,11083512,-795,0,1762704080,15159.45293372,203.5597708799978,50712.088532400005 2025-11-09,16:01:22.000,313,11083645,-795,0,1762704081,15159.52703312999,203.7219008700049,50712.06058392001 2025-11-09,16:01:23.000,313,11083566,-795,0,1762704082,15159.621341469996,203.76419565000106,50712.137442240004 2025-11-09,16:01:24.000,313,11083522,-795,0,1762704083,15159.668495639991,203.78534303999913,50712.14442936 2025-11-09,16:01:25.000,313,11083542,-795,0,1762704084,15159.722386119996,203.7923921699985,50712.21430056 2025-11-09,16:01:26.000,313,11083554,-795,0,1762704085,15159.688704569991,203.8205886900032,50712.17936496001 2025-11-09,16:01:27.000,313,11083592,-795,0,1762704086,15159.695440880001,203.59501653000189,50712.1933392 2025-11-09,16:01:28.000,313,11083596,-795,0,1762704087,15159.661759329996,203.41878828000335,50712.22128768 2025-11-09,16:01:29.000,313,11083598,-795,0,1762704088,15159.668495639991,203.24256003000482,50712.24923616001 2025-11-09,16:01:30.000,313,11083612,-795,0,1762704089,15159.59439623,202.9887913499988,50712.28417176 2025-11-09,16:01:31.000,313,11083595,-795,0,1762704090,15159.601132539996,202.7068261500026,50712.27718464001 2025-11-09,16:01:32.000,313,11083521,-795,0,1762704091,15159.628077779991,202.4107626900004,50712.4029528 2025-11-09,16:01:33.000,313,11083563,-795,0,1762704092,15159.607868849991,202.05830619000335,50712.46583688001 2025-11-09,16:01:34.000,313,11083498,-795,0,1762704093,15159.587659919991,201.7551936000018,50712.437888399996 2025-11-09,16:01:35.000,313,11083608,-795,0,1762704094,15159.607868849991,201.33224580000388,50712.375004320005 2025-11-09,16:01:36.000,313,11083596,-795,0,1762704095,15159.607868849991,200.93749452000338,50712.43090128 2025-11-09,16:01:37.000,313,11083555,-795,0,1762704096,15159.56745098999,200.59913627999777,50712.50077248 2025-11-09,16:01:38.000,313,11083592,-795,0,1762704097,15159.5741873,200.31717108000157,50712.62654064 2025-11-09,16:01:39.000,313,11083586,-795,0,1762704098,15159.49335158,200.02110761999938,50712.57064368 2025-11-09,16:01:40.000,313,11083584,-795,0,1762704099,15159.459670029995,199.76028981000127,50712.53570808001 2025-11-09,16:01:41.000,313,11083482,-795,0,1762704100,15159.42598847999,199.5417667799993,50712.50077248 2025-11-09,16:01:42.000,313,11083504,-795,0,1762704101,15159.399043239995,199.316194619998,50712.5776308 2025-11-09,16:01:43.000,313,11083490,-795,0,1762704102,15159.338416449995,199.17521202000353,50712.52872096 2025-11-09,16:01:44.000,313,11083616,-795,0,1762704103,15159.196953939994,199.11176985000202,50712.65448912001 2025-11-09,16:01:45.000,313,11083627,-795,0,1762704104,15159.109381909999,199.1611137600048,50712.640514880004 2025-11-09,16:01:46.000,313,11083609,-795,0,1762704105,15159.008337259998,199.2809489700012,50712.62654064 2025-11-09,16:01:47.000,313,11083554,-795,0,1762704106,15158.914028919993,199.46422634999908,50712.59859216 2025-11-09,16:01:48.000,313,11083635,-795,0,1762704107,15158.765830099997,199.63340546999825,50712.69641184 2025-11-09,16:01:49.000,313,11083526,-795,0,1762704108,15158.664785449997,199.92241980000108,50712.63352776001 2025-11-09,16:01:50.000,313,11083533,-795,0,1762704109,15158.496377700001,200.30307282000285,50712.661476240006 2025-11-09,16:01:51.000,313,11083571,-795,0,1762704110,15158.32796994999,200.59913627999777,50712.61256640001 2025-11-09,16:01:52.000,313,11083566,-795,0,1762704111,15158.179771129995,201.0009366900049,50712.69641184 2025-11-09,16:01:53.000,313,11083600,-795,0,1762704112,15158.01136338,201.4097862300041,50712.65448912001 2025-11-09,16:01:54.000,313,11083590,-795,0,1762704113,15157.957472899994,201.71994794999773,50712.70339896001 2025-11-09,16:01:55.000,313,11083581,-795,0,1762704114,15157.92379134999,202.1006009699995,50712.65448912001 2025-11-09,16:01:56.000,313,11083656,-795,0,1762704115,15157.816010389994,202.44600834000448,50712.65448912001 2025-11-09,16:01:57.000,313,11083607,-795,0,1762704116,15157.856428249994,202.79846484000154,50712.58461792001 2025-11-09,16:01:58.000,313,11083562,-795,0,1762704117,15157.890109799999,203.04518439000094,50712.61955352 2025-11-09,16:01:59.000,313,11083547,-795,0,1762704118,15157.92379134999,203.2989530699997,50712.5776308 2025-11-09,16:02:00.000,313,11083670,-795,0,1762704119,15158.04504492999,203.43993567000143,50712.54968232 2025-11-09,16:02:01.000,313,11083544,-795,0,1762704120,15158.08546278999,203.63731130999804,50712.54968232 2025-11-09,16:02:02.000,313,11083558,-795,0,1762704121,15158.098935409995,203.7571465200017,50712.5776308 2025-11-09,16:02:03.000,313,11083574,-795,0,1762704122,15158.25387054,203.85583434,50712.57064368 2025-11-09,16:02:04.000,313,11083527,-795,0,1762704123,15158.27407947,203.9051782500028,50712.51474672001 2025-11-09,16:02:05.000,313,11083577,-795,0,1762704124,15158.280815779995,204.03206258999853,50712.56365656001 2025-11-09,16:02:06.000,313,11083607,-795,0,1762704125,15158.27407947,203.94747302999895,50712.47981112 2025-11-09,16:02:07.000,313,11083640,-795,0,1762704126,15158.26734315999,204.0038660700011,50712.48679824001 2025-11-09,16:02:08.000,313,11083539,-795,0,1762704127,15158.23366161,204.0179643299998,50712.493785360006 2025-11-09,16:02:09.000,313,11083626,-795,0,1762704128,15158.25387054,204.03206258999853,50712.55666944 2025-11-09,16:02:10.000,313,11083650,-795,0,1762704129,15158.20671636999,204.03206258999853,50712.45186264 2025-11-09,16:02:11.000,313,11083575,-795,0,1762704130,15158.17303482,203.9545221599983,50712.44487552001 2025-11-09,16:02:12.000,313,11083582,-795,0,1762704131,15158.119144339995,204.02501345999917,50712.493785360006 2025-11-09,16:02:13.000,313,11083596,-795,0,1762704132,15158.08546278999,204.0179643299998,50712.493785360006 2025-11-09,16:02:14.000,313,11083606,-795,0,1762704133,15158.179771129995,204.0038660700011,50712.47981112 2025-11-09,16:02:15.000,313,11083646,-795,0,1762704134,15158.119144339995,204.01091520000045,50712.437888399996 2025-11-09,16:02:16.000,313,11083628,-795,0,1762704135,15158.11240803,204.10960301999876,50712.43090128 2025-11-09,16:02:17.000,313,11083546,-795,0,1762704136,15158.10567171999,204.22943823000242,50712.43090128 2025-11-09,16:02:18.000,313,11083605,-795,0,1762704137,15158.00462706999,204.22943823000242,50712.472824000004 2025-11-09,16:02:19.000,313,11083552,-795,0,1762704138,15158.03157231,204.3986173500016,50712.41692704001 2025-11-09,16:02:20.000,313,11083584,-795,0,1762704139,15157.950736589999,204.5255016900046,50712.38897856 2025-11-09,16:02:21.000,313,11083560,-795,0,1762704140,15157.802537769989,204.67353341999842,50712.256223280005 2025-11-09,16:02:22.000,313,11083612,-795,0,1762704141,15157.782328839989,204.8568108000036,50712.34006872 2025-11-09,16:02:23.000,313,11083677,-795,0,1762704142,15157.688020499998,205.09648122000362,50712.305133120004 2025-11-09,16:02:24.000,313,11083520,-795,0,1762704143,15157.593712159993,205.3009059899996,50712.38199144 2025-11-09,16:02:25.000,313,11083497,-795,0,1762704144,15157.560030610002,205.44893772000069,50712.38897856 2025-11-09,16:02:26.000,313,11083506,-795,0,1762704145,15157.499403820002,205.58992032000242,50712.39596568001 2025-11-09,16:02:27.000,313,11083579,-795,0,1762704146,15157.499403820002,205.78729595999903,50712.34006872 2025-11-09,16:02:28.000,313,11083690,-795,0,1762704147,15157.432040719992,205.82959074000246,50712.305133120004 2025-11-09,16:02:29.000,313,11083574,-755,0,1762704148,15157.445513339997,205.8718855199986,50712.38897856 2025-11-09,16:02:30.000,313,11083588,-795,0,1762704149,15157.485931199997,205.90008204000333,50712.36801720001 2025-11-09,16:02:31.000,313,11083617,-795,0,1762704150,15157.411831789992,205.7379520500035,50712.39596568001 2025-11-09,16:02:32.000,313,11083503,-795,0,1762704151,15157.566766919997,205.73090292000416,50712.47981112 2025-11-09,16:02:33.000,313,11083641,-795,0,1762704152,15157.553294299993,205.54057640999963,50712.44487552001 2025-11-09,16:02:34.000,313,11083551,-795,0,1762704153,15157.607184779998,205.37139729000046,50712.46583688001 2025-11-09,16:02:35.000,313,11083600,-795,0,1762704154,15157.533085369992,205.17402165000385,50712.437888399996 2025-11-09,16:02:36.000,313,11083554,-795,0,1762704155,15157.613921089993,204.91320383999846,50712.43090128 2025-11-09,16:02:37.000,313,11083618,-795,0,1762704156,15157.600448470002,204.7440247199993,50712.50077248 2025-11-09,16:02:38.000,313,11083604,-795,0,1762704157,15157.613921089993,204.4973051699999,50712.5077596 2025-11-09,16:02:39.000,313,11083600,-635,0,1762704158,15157.613921089993,204.3633717000048,50712.51474672001 2025-11-09,16:02:40.000,313,11083526,-795,0,1762704159,15157.654338949993,204.11665214999812,50712.605579279996 2025-11-09,16:02:41.000,313,11083582,-795,0,1762704160,15157.688020499998,203.91222738000215,50712.56365656001 2025-11-09,16:02:42.000,313,11083579,-795,0,1762704161,15157.667811569998,203.71485173999827,50712.67545048 2025-11-09,16:02:43.000,313,11083512,-795,0,1762704162,15157.748647289998,203.55272174999845,50712.591605040005 2025-11-09,16:02:44.000,313,11083608,-795,0,1762704163,15157.762119909989,203.397640889998,50712.661476240006 2025-11-09,16:02:45.000,313,11083557,-795,0,1762704164,15157.849691939999,203.2637074200029,50712.55666944 2025-11-09,16:02:46.000,313,11083576,-795,0,1762704165,15157.937263969994,203.1156756900018,50712.56365656001 2025-11-09,16:02:47.000,313,11083556,-795,0,1762704166,15158.078726479995,202.8901035300005,50712.52173384 2025-11-09,16:02:48.000,313,11083553,-795,0,1762704167,15158.23366161,202.76321919000475,50712.50077248 2025-11-09,16:02:49.000,313,11083495,-795,0,1762704168,15158.26734315999,202.65043311000045,50712.52872096 2025-11-09,16:02:50.000,313,11083671,-795,0,1762704169,15158.476168770001,202.47420486000192,50712.45186264 2025-11-09,16:02:51.000,313,11083595,-795,0,1762704170,15158.570477109992,202.27682921999804,50712.437888399996 2025-11-09,16:02:52.000,313,11083474,-795,0,1762704171,15158.725412239997,202.09355184000015,50712.36801720001 2025-11-09,16:02:53.000,313,11083617,-795,0,1762704172,15158.860138439988,201.86797967999883,50712.4029528 2025-11-09,16:02:54.000,313,11083581,-795,0,1762704173,15158.974655709993,201.71994794999773,50712.43090128 2025-11-09,16:02:55.000,313,11083530,-795,0,1762704174,15159.055491429994,201.43798275000154,50712.27718464001 2025-11-09,16:02:56.000,313,11083574,-795,0,1762704175,15159.149799769999,201.33224580000388,50712.34006872 2025-11-09,16:02:57.000,313,11083574,-795,0,1762704176,15159.18348131999,201.21241059000022,50712.326094480006 2025-11-09,16:02:58.000,313,11083522,-795,0,1762704177,15159.257580729995,201.12782103000063,50712.31212024 2025-11-09,16:02:59.000,313,11083587,-795,0,1762704178,15159.257580729995,201.00798582000425,50712.29115888 2025-11-09,16:03:00.000,313,11083522,-795,0,1762704179,15159.20369024999,200.97274017000018,50712.22128768 2025-11-09,16:03:01.000,313,11083542,-755,0,1762704180,15159.22389917999,200.99388755999826,50712.24923616001 2025-11-09,16:03:02.000,313,11083600,-795,0,1762704181,15159.170008699999,201.04323147000105,50712.22827480001 2025-11-09,16:03:03.000,313,11083568,-795,0,1762704182,15159.14306345999,201.19126320000214,50712.17237784 2025-11-09,16:03:04.000,313,11083514,-795,0,1762704183,15159.129590839999,201.2970001499998,50712.24923616001 2025-11-09,16:03:05.000,313,11083553,-795,0,1762704184,15159.089172979999,201.42388449000282,50712.16539072 2025-11-09,16:03:06.000,313,11083581,-795,0,1762704185,15159.102645599989,201.64945665000414,50712.28417176 2025-11-09,16:03:07.000,313,11083543,-795,0,1762704186,15159.015073569994,201.88912707000418,50712.31212024 2025-11-09,16:03:08.000,313,11083552,-795,0,1762704187,15158.994864639993,202.12879749000422,50712.29115888 2025-11-09,16:03:09.000,313,11083502,-795,0,1762704188,15158.961183089988,202.28387835000467,50712.270197519996 2025-11-09,16:03:10.000,313,11083580,-795,0,1762704189,15158.927501539998,202.57994180999958,50712.23526192 2025-11-09,16:03:11.000,313,11083598,-795,0,1762704190,15158.799511650002,202.7420717999994,50712.28417176 2025-11-09,16:03:12.000,313,11083613,-795,0,1762704191,15158.819720580002,202.953545700002,50712.31910736001 2025-11-09,16:03:13.000,313,11083571,-795,0,1762704192,15158.725412239997,203.19321612000203,50712.29115888 2025-11-09,16:03:14.000,313,11083731,-715,0,1762704193,15158.705203309997,203.40469002000464,50712.23526192 2025-11-09,16:03:15.000,313,11083574,-635,0,1762704194,15158.637840210002,203.63731130999804,50712.28417176 2025-11-09,16:03:16.000,313,11083512,-795,0,1762704195,15158.570477109992,203.78534303999913,50712.29115888 2025-11-09,16:03:17.000,313,11083620,-795,0,1762704196,15158.550268179992,203.96157128999766,50712.270197519996 2025-11-09,16:03:18.000,313,11083470,-795,0,1762704197,15158.557004490001,204.0673082400026,50712.22827480001 2025-11-09,16:03:19.000,313,11083514,-795,0,1762704198,15158.509850319992,204.1659960600009,50712.31212024 2025-11-09,16:03:20.000,313,11083513,-795,0,1762704199,15158.503114009996,204.30697866000264,50712.31910736001 2025-11-09,16:03:21.000,313,11083567,-795,0,1762704200,15158.482905079996,204.4973051699999,50712.23526192 2025-11-09,16:03:22.000,313,11083582,-795,0,1762704201,15158.408805669991,204.5959929899982,50712.24923616001 2025-11-09,16:03:23.000,313,11083571,-795,0,1762704202,15158.449223529991,204.7087790700025,50712.38199144 2025-11-09,16:03:24.000,313,11083567,-795,0,1762704203,15158.368387809991,204.77927037000336,50712.29814600001 2025-11-09,16:03:25.000,313,11083551,-795,0,1762704204,15158.402069359996,204.89205645000038,50712.305133120004 2025-11-09,16:03:26.000,313,11083532,-795,0,1762704205,15158.361651499996,205.02598992000276,50712.31910736001 2025-11-09,16:03:27.000,313,11083590,-795,0,1762704206,15158.260606849995,205.0823829600049,50712.31212024 2025-11-09,16:03:28.000,313,11083612,-795,0,1762704207,15158.179771129995,205.15992338999786,50712.375004320005 2025-11-09,16:03:29.000,313,11083692,-795,0,1762704208,15158.119144339995,205.23041468999872,50712.41692704001 2025-11-09,16:03:30.000,313,11083611,-795,0,1762704209,15158.02483599999,205.22336555999937,50712.326094480006 2025-11-09,16:03:31.000,313,11083531,-795,0,1762704210,15157.910318729999,205.27270947000216,50712.4029528 2025-11-09,16:03:32.000,313,11083704,-755,0,1762704211,15157.701493119988,205.35729903000174,50712.4029528 2025-11-09,16:03:33.000,313,11083649,-795,0,1762704212,15157.688020499998,205.3009059899996,50712.326094480006 2025-11-09,16:03:34.000,313,11083616,-795,0,1762704213,15157.533085369992,205.2656603400028,50712.41692704001 2025-11-09,16:03:35.000,313,11083645,-795,0,1762704214,15157.378150240002,205.19516904000193,50712.5077596 2025-11-09,16:03:36.000,313,11083543,-795,0,1762704215,15157.277105590001,205.2022181700013,50712.47981112 2025-11-09,16:03:37.000,313,11083711,-755,0,1762704216,15157.17606094,205.0823829600049,50712.52872096 2025-11-09,16:03:38.000,313,11083609,-795,0,1762704217,15157.021125809995,205.06123556999955,50712.53570808001 2025-11-09,16:03:39.000,313,11083545,-795,0,1762704218,15156.879663299995,205.0541864400002,50712.56365656001 2025-11-09,16:03:40.000,313,11083473,-795,0,1762704219,15156.751673409999,204.9554986200019,50712.5077596 2025-11-09,16:03:41.000,313,11083622,-795,0,1762704220,15156.670837689999,204.92730210000445,50712.56365656001 2025-11-09,16:03:42.000,313,11083626,-795,0,1762704221,15156.576529349994,204.89205645000038,50712.46583688001 2025-11-09,16:03:43.000,313,11083548,-795,0,1762704222,15156.590001969998,205.08943209000427,50712.53570808001 2025-11-09,16:03:44.000,313,11083553,-795,0,1762704223,15156.495693629993,205.1176286100017,50712.56365656001 2025-11-09,16:03:45.000,313,11083572,-795,0,1762704224,15156.509166249998,205.2656603400028,50712.56365656001 2025-11-09,16:03:46.000,313,11083627,-795,0,1762704225,15156.462012079988,205.29385686000023,50712.54968232 2025-11-09,16:03:47.000,313,11083585,-795,0,1762704226,15156.488957319998,205.4277903300026,50712.56365656001 2025-11-09,16:03:48.000,313,11083748,-795,0,1762704227,15156.495693629993,205.53352728000027,50712.52872096 2025-11-09,16:03:49.000,313,11083537,-795,0,1762704228,15156.549584109998,205.58287119000306,50712.5077596 2025-11-09,16:03:50.000,313,11083528,-795,0,1762704229,15156.657365069994,205.80139421999775,50712.47981112 2025-11-09,16:03:51.000,313,11083510,-795,0,1762704230,15156.697782929994,205.92827856000076,50712.39596568001 2025-11-09,16:03:52.000,313,11083389,-795,0,1762704231,15156.8123002,205.90713117000269,50712.27718464001 2025-11-09,16:03:53.000,313,11083743,-795,0,1762704232,15156.96723532999,205.90713117000269,50712.326094480006 2025-11-09,16:03:54.000,313,11083574,-795,0,1762704233,15156.98744425999,206.1045068099993,50712.34006872 2025-11-09,16:03:55.000,313,11083604,-795,0,1762704234,15157.09522522,206.12565420000465,50712.270197519996 2025-11-09,16:03:56.000,313,11083422,-795,0,1762704235,15157.250160349991,206.17499811000016,50712.21430056 2025-11-09,16:03:57.000,313,11083579,-795,0,1762704236,15157.229951419991,206.15385072000208,50712.22128768 2025-11-09,16:03:58.000,313,11083643,-795,0,1762704237,15157.270369279991,206.23844028000167,50712.23526192 2025-11-09,16:03:59.000,313,11083454,-795,0,1762704238,15157.189533559991,206.3794228800034,50712.17237784 2025-11-09,16:04:00.000,313,11083534,-795,0,1762704239,15157.243424039996,206.464012440003,50712.1933392 2025-11-09,16:04:01.000,313,11083470,-795,0,1762704240,15157.04807104999,206.59089677999873,50712.01167408001 2025-11-09,16:04:02.000,313,11083551,-795,0,1762704241,15156.99418057,206.85171459000412,50712.20032632001 2025-11-09,16:04:03.000,313,11083583,-795,0,1762704242,15156.96723532999,207.01384458000393,50712.17237784 2025-11-09,16:04:04.000,313,11083592,-795,0,1762704243,15156.79209127,207.1830237000031,50712.270197519996 2025-11-09,16:04:05.000,313,11083569,-795,0,1762704244,15156.72472816999,207.5143328100021,50712.24923616001 2025-11-09,16:04:06.000,313,11083607,-795,0,1762704245,15156.643892449989,207.69761018999998,50712.13045512001 2025-11-09,16:04:07.000,313,11083729,-795,0,1762704246,15156.502429939988,208.00072278000152,50712.20032632001 2025-11-09,16:04:08.000,313,11083629,-795,0,1762704247,15156.475484699993,208.20514755000477,50712.17237784 2025-11-09,16:04:09.000,313,11083500,-795,0,1762704248,15156.475484699993,208.4448179700048,50712.17936496001 2025-11-09,16:04:10.000,313,11083608,-795,0,1762704249,15156.536111489993,208.5646531800012,50712.16539072 2025-11-09,16:04:11.000,313,11083567,-795,0,1762704250,15156.482221009988,208.68448839000484,50712.137442240004 2025-11-09,16:04:12.000,313,11083541,-795,0,1762704251,15156.556320419993,208.89596229000017,50712.207313440005 2025-11-09,16:04:13.000,313,11083591,-795,0,1762704252,15156.556320419993,208.96645359000104,50712.22827480001 2025-11-09,16:04:14.000,313,11083617,-795,0,1762704253,15156.576529349994,209.10743619000277,50712.29115888 2025-11-09,16:04:15.000,313,11083583,-755,0,1762704254,15156.583265659989,209.16382922999765,50712.29115888 2025-11-09,16:04:16.000,313,11083524,-795,0,1762704255,15156.529375179998,209.184976620003,50712.31910736001 2025-11-09,16:04:17.000,313,11083551,-795,0,1762704256,15156.488957319998,209.3189100899981,50712.34006872 2025-11-09,16:04:18.000,313,11083683,-795,0,1762704257,15156.488957319998,209.35415574000217,50712.34006872 2025-11-09,16:04:19.000,313,11083589,-795,0,1762704258,15156.408121599998,209.40349964999768,50712.34705584001 2025-11-09,16:04:20.000,313,11083546,-795,0,1762704259,15156.340758500002,209.50923660000262,50712.36103008 2025-11-09,16:04:21.000,313,11083460,-795,0,1762704260,15156.307076949997,209.55153137999878,50712.35404296 2025-11-09,16:04:22.000,313,11083588,-795,0,1762704261,15156.239713850002,209.56562964000477,50712.437888399996 2025-11-09,16:04:23.000,313,11083603,-795,0,1762704262,15156.219504920002,209.65021920000436,50712.437888399996 2025-11-09,16:04:24.000,313,11083595,-795,0,1762704263,15156.219504920002,209.67136659000244,50712.35404296 2025-11-09,16:04:25.000,313,11083504,-795,0,1762704264,15156.246450159997,209.72775963000458,50712.43090128 2025-11-09,16:04:26.000,313,11083550,-795,0,1762704265,15156.172350749992,209.7418578900033,50712.41692704001 2025-11-09,16:04:27.000,313,11083628,-795,0,1762704266,15156.084778719996,209.79120179999882,50712.542695200005 2025-11-09,16:04:28.000,313,11083646,-795,0,1762704267,15156.131932889992,209.81939832000353,50712.375004320005 2025-11-09,16:04:29.000,313,11083595,-795,0,1762704268,15156.152141819992,209.84759484000097,50712.51474672001 2025-11-09,16:04:30.000,313,11083529,-755,0,1762704269,15156.003942999996,209.8757913599984,50712.47981112 2025-11-09,16:04:31.000,313,11083625,-795,0,1762704270,15155.929843589991,209.86169309999968,50712.5077596 2025-11-09,16:04:32.000,313,11083538,-795,0,1762704271,15155.822062629995,209.84759484000097,50712.437888399996 2025-11-09,16:04:33.000,313,11083735,-795,0,1762704272,15155.77490846,209.88284048999776,50712.55666944 2025-11-09,16:04:34.000,313,11083479,-795,0,1762704273,15155.579555469994,209.83349658000225,50712.52872096 2025-11-09,16:04:35.000,313,11083653,-795,0,1762704274,15155.50545605999,209.86169309999968,50712.45884976 2025-11-09,16:04:36.000,313,11083598,-795,0,1762704275,15155.397675099994,209.83349658000225,50712.45884976 2025-11-09,16:04:37.000,313,11083509,-795,0,1762704276,15155.370729859998,209.67136659000244,50712.48679824001 2025-11-09,16:04:38.000,313,11083624,-795,0,1762704277,15155.357257239993,209.54448224999942,50712.58461792001 2025-11-09,16:04:39.000,313,11083436,-795,0,1762704278,15155.357257239993,209.47399094999855,50712.57064368 2025-11-09,16:04:40.000,313,11083498,-795,0,1762704279,15155.390938789998,209.2484187900045,50712.55666944 2025-11-09,16:04:41.000,313,11083498,-795,0,1762704280,15155.404411409989,209.10743619000277,50712.61955352 2025-11-09,16:04:42.000,313,11083632,-795,0,1762704281,15155.417884029994,208.85366751000402,50712.56365656001 2025-11-09,16:04:43.000,313,11083560,-795,0,1762704282,15155.465038199989,208.59989882999798,50712.52173384 2025-11-09,16:04:44.000,313,11083650,-795,0,1762704283,15155.57281916,208.43776883999817,50712.48679824001 2025-11-09,16:04:45.000,313,11083670,-795,0,1762704284,15155.70754535999,208.1205579899979,50712.61256640001 2025-11-09,16:04:46.000,313,11083577,-795,0,1762704285,15155.74796321999,207.83154366000235,50712.46583688001 2025-11-09,16:04:47.000,313,11083532,-795,0,1762704286,15155.76817214999,207.5777749800036,50712.59859216 2025-11-09,16:04:48.000,313,11083559,-795,0,1762704287,15155.76817214999,207.41564499000378,50712.437888399996 2025-11-09,16:04:49.000,313,11083523,-795,0,1762704288,15155.801853699995,207.14777804999903,50712.493785360006 2025-11-09,16:04:50.000,313,11083531,-795,0,1762704289,15155.71428167,206.908107629999,50712.44487552001 2025-11-09,16:04:51.000,313,11083570,-795,0,1762704290,15155.700809049995,206.8235180699994,50712.34705584001 2025-11-09,16:04:52.000,313,11083626,-795,0,1762704291,15155.71428167,206.64728982000088,50712.3330816 2025-11-09,16:04:53.000,313,11083475,-795,0,1762704292,15155.640182259995,206.58384764999937,50712.29115888 2025-11-09,16:04:54.000,313,11083676,-795,0,1762704293,15155.65365488,206.5627002600013,50712.29814600001 2025-11-09,16:04:55.000,313,11083648,-795,0,1762704294,15155.640182259995,206.56974939000065,50712.36103008 2025-11-09,16:04:56.000,313,11083616,-795,0,1762704295,15155.57281916,206.5979459099981,50712.34006872 2025-11-09,16:04:57.000,313,11083520,-795,0,1762704296,15155.48524712999,206.73892850999982,50712.375004320005 2025-11-09,16:04:58.000,313,11083597,-795,0,1762704297,15155.48524712999,206.73892850999982,50712.305133120004 2025-11-09,16:04:59.000,313,11083613,-795,0,1762704298,15155.498719749994,206.88696024000092,50712.31212024 2025-11-09,16:05:00.000,313,11083562,-795,0,1762704299,15155.451565579999,207.0702376199988,50712.23526192 2025-11-09,16:05:01.000,313,11083595,-795,0,1762704300,15155.465038199989,207.22531847999926,50712.20032632001 2025-11-09,16:05:02.000,313,11083565,-795,0,1762704301,15155.397675099994,207.40859586000443,50712.17936496001 2025-11-09,16:05:03.000,313,11083583,-795,0,1762704302,15155.384202479989,207.62006975999975,50712.16539072 2025-11-09,16:05:04.000,313,11083605,-795,0,1762704303,15155.438092959994,207.7610523600015,50712.17936496001 2025-11-09,16:05:05.000,313,11083414,-795,0,1762704304,15155.48524712999,208.07826321000175,50712.07455816 2025-11-09,16:05:06.000,313,11083619,-795,0,1762704305,15155.55261023,208.27563884999836,50712.08154528001 2025-11-09,16:05:07.000,313,11083604,-795,0,1762704306,15155.57281916,208.49416188000032,50712.08154528001 2025-11-09,16:05:08.000,313,11083567,-795,0,1762704307,15155.579555469994,208.59284969999862,50712.09551952 2025-11-09,16:05:09.000,313,11083521,-795,0,1762704308,15155.61323702,208.8889131600008,50712.09551952 2025-11-09,16:05:10.000,313,11083646,-795,0,1762704309,15155.65365488,209.0228466300032,50712.09551952 2025-11-09,16:05:11.000,313,11083502,-795,0,1762704310,15155.700809049995,209.12858358000085,50712.102506639996 2025-11-09,16:05:12.000,313,11083565,-795,0,1762704311,15155.82879893999,209.24136965999787,50712.039622560005 2025-11-09,16:05:13.000,313,11083507,-795,0,1762704312,15155.85574418,209.39645051999833,50712.06058392001 2025-11-09,16:05:14.000,313,11083597,-795,0,1762704313,15155.963525139996,209.50218747000326,50711.92782864 2025-11-09,16:05:15.000,313,11083628,-795,0,1762704314,15156.024151929996,209.55858050999814,50712.03263544001 2025-11-09,16:05:16.000,313,11083590,-795,0,1762704315,15156.131932889992,209.60087529000157,50711.969751360004 2025-11-09,16:05:17.000,313,11083526,-795,0,1762704316,15156.232977539992,209.62202267999965,50711.934815759996 2025-11-09,16:05:18.000,313,11083575,-795,0,1762704317,15156.313813259992,209.60792442000093,50711.95577712 2025-11-09,16:05:19.000,313,11083506,-795,0,1762704318,15156.462012079988,209.51628573000198,50711.83000896 2025-11-09,16:05:20.000,313,11083557,-795,0,1762704319,15156.643892449989,209.50923660000262,50711.94180288001 2025-11-09,16:05:21.000,313,11083601,-795,0,1762704320,15156.758409719994,209.5303839900007,50711.802060480004 2025-11-09,16:05:22.000,313,11083520,-795,0,1762704321,15156.960499019995,209.50218747000326,50711.89988016 2025-11-09,16:05:23.000,313,11083566,-795,0,1762704322,15157.09522522,209.35415574000217,50711.8789188 2025-11-09,16:05:24.000,313,11083589,-795,0,1762704323,15157.182797249996,209.26956618000258,50711.823021840006 2025-11-09,16:05:25.000,313,11083621,-795,0,1762704324,15157.310787139992,209.09333793000405,50711.88590592 2025-11-09,16:05:26.000,313,11083594,-795,0,1762704325,15157.371413929992,209.00874837000447,50711.83000896 2025-11-09,16:05:27.000,313,11083503,-795,0,1762704326,15157.364677619997,208.83252011999866,50711.802060480004 2025-11-09,16:05:28.000,313,11083550,-795,0,1762704327,15157.357941310001,208.6421936100014,50711.990712720006 2025-11-09,16:05:29.000,313,11083507,-795,0,1762704328,15157.250160349991,208.55760405000183,50712.06058392001 2025-11-09,16:05:30.000,313,11083590,-795,0,1762704329,15157.19626987,208.40957232000073,50711.934815759996 2025-11-09,16:05:31.000,313,11083634,-795,0,1762704330,15157.00765318999,208.24039320000156,50712.02564832 2025-11-09,16:05:32.000,313,11083670,-795,0,1762704331,15156.879663299995,208.0853123400011,50711.96276424001 2025-11-09,16:05:33.000,313,11083632,-635,0,1762704332,15156.80556388999,207.90908409000258,50712.088532400005 2025-11-09,16:05:34.000,313,11083664,-795,0,1762704333,15156.738200789994,207.81039627000428,50712.11648088 2025-11-09,16:05:35.000,313,11083639,-795,0,1762704334,15156.623683519989,207.62006975999975,50712.20032632001 2025-11-09,16:05:36.000,313,11083595,-795,0,1762704335,15156.583265659989,207.42269412000314,50712.15141648001 2025-11-09,16:05:37.000,313,11083561,-795,0,1762704336,15156.542847799989,207.25351500000397,50712.256223280005 2025-11-09,16:05:38.000,313,11083582,-795,0,1762704337,15156.495693629993,207.09138501000416,50712.14442936 2025-11-09,16:05:39.000,313,11083628,-795,0,1762704338,15156.563056729989,206.84466546000476,50712.24923616001 2025-11-09,16:05:40.000,313,11083540,-795,0,1762704339,15156.583265659989,206.5627002600013,50712.270197519996 2025-11-09,16:05:41.000,313,11083531,-795,0,1762704340,15156.610210899998,206.4146685300002,50712.21430056 2025-11-09,16:05:42.000,313,11083631,-795,0,1762704341,15156.590001969998,206.2525385400004,50712.22827480001 2025-11-09,16:05:43.000,313,11083565,-795,0,1762704342,15156.576529349994,206.06221203000314,50712.28417176 2025-11-09,16:05:44.000,313,11083513,-795,0,1762704343,15156.603474589989,205.90008204000333,50712.23526192 2025-11-09,16:05:45.000,313,11083661,-795,0,1762704344,15156.623683519989,205.80844335000438,50712.27718464001 2025-11-09,16:05:46.000,313,11083631,-795,0,1762704345,15156.563056729989,205.73090292000416,50712.31910736001 2025-11-09,16:05:47.000,313,11083557,-795,0,1762704346,15156.536111489993,205.78024682999967,50712.34705584001 2025-11-09,16:05:48.000,313,11083532,-795,0,1762704347,15156.542847799989,205.80139421999775,50712.256223280005 2025-11-09,16:05:49.000,313,11083496,-795,0,1762704348,15156.549584109998,205.89303291000397,50712.24224904 2025-11-09,16:05:50.000,313,11083653,-795,0,1762704349,15156.610210899998,206.01286812000035,50712.24224904 2025-11-09,16:05:51.000,313,11083528,-795,0,1762704350,15156.630419829999,206.13975246000336,50712.375004320005 2025-11-09,16:05:52.000,313,11083693,-795,0,1762704351,15156.643892449989,206.3300789700006,50712.21430056 2025-11-09,16:05:53.000,313,11083644,-795,0,1762704352,15156.637156139994,206.5133563499985,50712.24224904 2025-11-09,16:05:54.000,313,11083647,-795,0,1762704353,15156.522638869988,206.8094198100007,50712.24224904 2025-11-09,16:05:55.000,313,11083649,-795,0,1762704354,15156.549584109998,206.99269718999858,50712.27718464001 2025-11-09,16:05:56.000,313,11083517,-795,0,1762704355,15156.475484699993,207.2817115200014,50712.23526192 2025-11-09,16:05:57.000,313,11083730,-795,0,1762704356,15156.381176360002,207.54252932999952,50712.24224904 2025-11-09,16:05:58.000,313,11083584,-795,0,1762704357,15156.219504920002,207.89498583000386,50712.22827480001 2025-11-09,16:05:59.000,313,11083588,-795,0,1762704358,15156.057833480001,208.268589719999,50712.11648088 2025-11-09,16:06:00.000,313,11083558,-795,0,1762704359,15155.950052519991,208.59284969999862,50711.969751360004 2025-11-09,16:06:01.000,313,11083660,-795,0,1762704360,15155.74796321999,208.91710967999825,50712.102506639996 2025-11-09,16:06:02.000,313,11083680,-795,0,1762704361,15155.66712749999,209.32595922000473,50712.039622560005 2025-11-09,16:06:03.000,313,11083589,-795,0,1762704362,15155.532401299999,209.629071809999,50712.039622560005 2025-11-09,16:06:04.000,313,11083523,-795,0,1762704363,15155.404411409989,209.91103701000247,50712.09551952 2025-11-09,16:06:05.000,313,11083614,-795,0,1762704364,15155.323575689989,210.21414960000402,50712.16539072 2025-11-09,16:06:06.000,313,11083519,-795,0,1762704365,15155.357257239993,210.48906567000085,50712.088532400005 2025-11-09,16:06:07.000,313,11083599,-795,0,1762704366,15155.343784619989,210.73578522000025,50712.11648088 2025-11-09,16:06:08.000,313,11083536,-795,0,1762704367,15155.431356649999,210.9402099900035,50712.08154528001 2025-11-09,16:06:09.000,313,11083472,-795,0,1762704368,15155.471774509999,211.04594694000116,50712.02564832 2025-11-09,16:06:10.000,313,11083640,-795,0,1762704369,15155.559346539994,211.19397867000225,50712.06757104 2025-11-09,16:06:11.000,313,11083425,-795,0,1762704370,15155.58629177999,211.30676474999927,50712.088532400005 2025-11-09,16:06:12.000,313,11083696,-795,0,1762704371,15155.721017979995,211.3490595300027,50711.97673848 2025-11-09,16:06:13.000,313,11083495,-795,0,1762704372,15155.77490846,211.39840343999822,50711.969751360004 2025-11-09,16:06:14.000,313,11083586,-795,0,1762704373,15155.902898349996,211.46184560999973,50711.95577712 2025-11-09,16:06:15.000,313,11083480,-795,0,1762704374,15155.90963465999,211.60282821000146,50711.920841520005 2025-11-09,16:06:16.000,313,11083602,-795,0,1762704375,15156.010679309991,211.51118952000252,50711.90686728 2025-11-09,16:06:17.000,313,11083527,-795,0,1762704376,15155.95678883,211.5957790800021,50711.81603472001 2025-11-09,16:06:18.000,313,11083488,-795,0,1762704377,15155.95678883,211.6803686400017,50711.94879 2025-11-09,16:06:19.000,313,11083613,-795,0,1762704378,15156.010679309991,211.7438108100032,50711.8789188 2025-11-09,16:06:20.000,313,11083638,-795,0,1762704379,15156.057833480001,211.76495820000127,50711.86494456001 2025-11-09,16:06:21.000,313,11083496,-795,0,1762704380,15156.030888239991,211.75085994000256,50712.02564832 2025-11-09,16:06:22.000,313,11083552,-795,0,1762704381,15156.057833480001,211.82135124000342,50712.00468696 2025-11-09,16:06:23.000,313,11083638,-795,0,1762704382,15156.098251340001,211.87069514999894,50711.96276424001 2025-11-09,16:06:24.000,313,11083571,-795,0,1762704383,15156.118460270001,211.8918425400043,50712.02564832 2025-11-09,16:06:25.000,313,11083610,-795,0,1762704384,15156.118460270001,211.8918425400043,50712.0535968 2025-11-09,16:06:26.000,313,11083603,-795,0,1762704385,15156.098251340001,211.93413732000045,50712.039622560005 2025-11-09,16:06:27.000,313,11083558,-795,0,1762704386,15156.104987649996,211.9905303600026,50711.934815759996 2025-11-09,16:06:28.000,313,11083625,-675,0,1762704387,15156.078042410001,211.97643210000388,50712.17237784 2025-11-09,16:06:29.000,313,11083572,-795,0,1762704388,15156.010679309991,212.01872688000003,50712.09551952 2025-11-09,16:06:30.000,313,11083558,-795,0,1762704389,15155.983734069996,211.97643210000388,50712.11648088 2025-11-09,16:06:31.000,313,11083480,-795,0,1762704390,15155.943316209996,211.96938297000452,50712.158403600006 2025-11-09,16:06:32.000,313,11083588,-795,0,1762704391,15155.950052519991,211.95528470999852,50712.18635208 2025-11-09,16:06:33.000,313,11083617,-795,0,1762704392,15155.882689419996,211.85659689000022,50712.24923616001 2025-11-09,16:06:34.000,313,11083621,-795,0,1762704393,15155.822062629995,211.8777442799983,50712.20032632001 2025-11-09,16:06:35.000,313,11083651,-795,0,1762704394,15155.74796321999,211.82840037000278,50712.27718464001 2025-11-09,16:06:36.000,313,11083496,-795,0,1762704395,15155.67386381,211.66627038000297,50712.31910736001 2025-11-09,16:06:37.000,313,11083576,-795,0,1762704396,15155.579555469994,211.6451229900049,50712.4029528 2025-11-09,16:06:38.000,313,11083643,-755,0,1762704397,15155.512192369999,211.63807385999826,50712.27718464001 2025-11-09,16:06:39.000,313,11083572,-795,0,1762704398,15155.411147719999,211.58872995000274,50712.326094480006 2025-11-09,16:06:40.000,313,11083589,-795,0,1762704399,15155.390938789998,211.50414039000316,50712.326094480006 2025-11-09,16:06:41.000,313,11083609,-715,0,1762704400,15155.289894139998,211.40545257000485,50712.29115888 2025-11-09,16:06:42.000,313,11083504,-795,0,1762704401,15155.215794729993,211.3490595300027,50712.31212024 2025-11-09,16:06:43.000,313,11083543,-795,0,1762704402,15155.202322109988,211.22922431999905,50712.35404296 2025-11-09,16:06:44.000,313,11083629,-795,0,1762704403,15155.168640559998,211.2221751899997,50712.39596568001 2025-11-09,16:06:45.000,313,11083649,-795,0,1762704404,15155.087804839997,211.21512606000033,50712.38897856 2025-11-09,16:06:46.000,313,11083574,-795,0,1762704405,15155.148431629998,211.27151910000248,50712.22128768 2025-11-09,16:06:47.000,313,11083543,-795,0,1762704406,15155.128222699997,211.16578215000482,50712.375004320005 2025-11-09,16:06:48.000,313,11083650,-795,0,1762704407,15155.175376869993,211.19397867000225,50712.36801720001 2025-11-09,16:06:49.000,313,11083604,-795,0,1762704408,15155.141695320002,211.11643824000203,50712.34006872 2025-11-09,16:06:50.000,313,11083490,-795,0,1762704409,15155.215794729993,211.15873301999818,50712.38897856 2025-11-09,16:06:51.000,313,11083676,-795,0,1762704410,15155.215794729993,211.10938911000267,50712.27718464001 2025-11-09,16:06:52.000,313,11083531,-795,0,1762704411,15155.384202479989,211.09529085000395,50712.29814600001 2025-11-09,16:06:53.000,313,11083555,-795,0,1762704412,15155.431356649999,211.05299607000052,50712.22827480001 2025-11-09,16:06:54.000,313,11083535,-795,0,1762704413,15155.63344595,210.9754556400003,50712.31212024 2025-11-09,16:06:55.000,313,11083532,-795,0,1762704414,15155.781644769995,210.94725912000285,50712.24224904 2025-11-09,16:06:56.000,313,11083598,-795,0,1762704415,15155.95678883,210.77808000000368,50712.207313440005 2025-11-09,16:06:57.000,313,11083621,-795,0,1762704416,15156.165614439997,210.71463783000218,50712.207313440005 2025-11-09,16:06:58.000,313,11083551,-795,0,1762704417,15156.381176360002,210.6089008800045,50712.11648088 2025-11-09,16:06:59.000,313,11083505,-795,0,1762704418,15156.536111489993,210.3833287200032,50712.0535968 2025-11-09,16:07:00.000,313,11083561,-795,0,1762704419,15156.78535495999,210.25644438000018,50712.03263544001 2025-11-09,16:07:01.000,313,11083581,-795,0,1762704420,15156.99418057,210.10841264999908,50711.97673848 2025-11-09,16:07:02.000,313,11083651,-795,0,1762704421,15157.142379389996,209.96743005000462,50711.97673848 2025-11-09,16:07:03.000,313,11083667,-795,0,1762704422,15157.324259759996,209.77005441000074,50711.969751360004 2025-11-09,16:07:04.000,313,11083574,-795,0,1762704423,15157.465722269997,209.75595615000202,50711.920841520005 2025-11-09,16:07:05.000,313,11083573,-795,0,1762704424,15157.546557989997,209.5938261600022,50711.84398320001 2025-11-09,16:07:06.000,313,11083553,-795,0,1762704425,15157.701493119988,209.5303839900007,50711.83699608 2025-11-09,16:07:07.000,313,11083543,-795,0,1762704426,15157.755383599993,209.45989268999983,50711.83699608 2025-11-09,16:07:08.000,313,11083530,-795,0,1762704427,15157.816010389994,209.3471066100028,50711.84398320001 2025-11-09,16:07:09.000,313,11083516,-795,0,1762704428,15157.917055039994,209.3823522599996,50711.83699608 2025-11-09,16:07:10.000,313,11083672,-795,0,1762704429,15157.950736589999,209.36120487000153,50711.83000896 2025-11-09,16:07:11.000,313,11083577,-795,0,1762704430,15158.018099689994,209.3471066100028,50711.73218928 2025-11-09,16:07:12.000,313,11083472,-795,0,1762704431,15158.05178124,209.4669418199992,50711.71821504 2025-11-09,16:07:13.000,313,11083630,-795,0,1762704432,15158.058517549995,209.54448224999942,50711.83699608 2025-11-09,16:07:14.000,313,11083486,-795,0,1762704433,15158.07199017,209.60087529000157,50711.802060480004 2025-11-09,16:07:15.000,313,11083595,-795,0,1762704434,15158.04504492999,209.7418578900033,50711.77411200001 2025-11-09,16:07:16.000,313,11083571,-795,0,1762704435,15157.997890759994,209.89693875000376,50711.802060480004 2025-11-09,16:07:17.000,313,11083527,-795,0,1762704436,15157.937263969994,209.99562657000206,50711.84398320001 2025-11-09,16:07:18.000,313,11083660,-795,0,1762704437,15157.849691939999,210.21414960000402,50711.802060480004 2025-11-09,16:07:19.000,313,11083592,-795,0,1762704438,15157.755383599993,210.31283742000232,50711.84398320001 2025-11-09,16:07:20.000,313,11083617,-795,0,1762704439,15157.613921089993,210.47496741000214,50711.71821504 2025-11-09,16:07:21.000,313,11083514,-795,0,1762704440,15157.539821680002,210.60185174999788,50711.78808624 2025-11-09,16:07:22.000,313,11083652,-795,0,1762704441,15157.566766919997,210.67234304999874,50711.81603472001 2025-11-09,16:07:23.000,313,11083492,-795,0,1762704442,15157.405095479997,210.8274239099992,50711.91385440001 2025-11-09,16:07:24.000,313,11083496,-795,0,1762704443,15157.398359170002,210.93316086000414,50711.98372560001 2025-11-09,16:07:25.000,313,11083594,-795,0,1762704444,15157.351204999992,210.98250476999965,50711.934815759996 2025-11-09,16:07:26.000,313,11083538,-795,0,1762704445,15157.317523450001,211.01775042000372,50712.039622560005 2025-11-09,16:07:27.000,313,11083524,-795,0,1762704446,15157.250160349991,210.989553899999,50712.0535968 2025-11-09,16:07:28.000,313,11083594,-795,0,1762704447,15157.13564308,211.05299607000052,50712.00468696 2025-11-09,16:07:29.000,313,11083494,-795,0,1762704448,15157.04807104999,211.04594694000116,50712.08154528001 2025-11-09,16:07:30.000,313,11083614,-795,0,1762704449,15156.920081159995,211.08119258999795,50712.10949376001 2025-11-09,16:07:31.000,313,11083623,-795,0,1762704450,15156.717991859994,210.96135738000157,50712.09551952 2025-11-09,16:07:32.000,313,11083594,-795,0,1762704451,15156.583265659989,210.99660302999837,50712.305133120004 2025-11-09,16:07:33.000,313,11083562,-795,0,1762704452,15156.455275769993,210.876767820002,50712.24224904 2025-11-09,16:07:34.000,313,11083561,-795,0,1762704453,15156.239713850002,210.876767820002,50712.3330816 2025-11-09,16:07:35.000,313,11083514,-795,0,1762704454,15156.044360859996,210.86266956000327,50712.4029528 2025-11-09,16:07:36.000,313,11083631,-795,0,1762704455,15155.83553525,210.82037477999984,50712.437888399996 2025-11-09,16:07:37.000,313,11083538,-795,0,1762704456,15155.68733642999,210.7428343499996,50712.472824000004 2025-11-09,16:07:38.000,313,11083618,-795,0,1762704457,15155.512192369999,210.77103087000432,50712.50077248 2025-11-09,16:07:39.000,313,11083568,-795,0,1762704458,15155.465038199989,210.70053957000346,50712.493785360006 2025-11-09,16:07:40.000,313,11083565,-795,0,1762704459,15155.343784619989,210.65824479000003,50712.55666944 2025-11-09,16:07:41.000,313,11083582,-795,0,1762704460,15155.236003659993,210.5807043599998,50712.605579279996 2025-11-09,16:07:42.000,313,11083663,-795,0,1762704461,15155.249476279998,210.545458710003,50712.437888399996 2025-11-09,16:07:43.000,313,11083575,-795,0,1762704462,15155.283157829988,210.4961148000002,50712.53570808001 2025-11-09,16:07:44.000,313,11083577,-795,0,1762704463,15155.303366759988,210.46086915000342,50712.423914160005 2025-11-09,16:07:45.000,313,11083695,-795,0,1762704464,15155.316839379993,210.36923046000447,50712.52872096 2025-11-09,16:07:46.000,313,11083618,-795,0,1762704465,15155.316839379993,210.30578829000297,50712.41692704001 2025-11-09,16:07:47.000,313,11083649,-795,0,1762704466,15155.397675099994,210.15775656000187,50712.44487552001 2025-11-09,16:07:48.000,313,11083544,-795,0,1762704467,15155.417884029994,210.08021613000165,50712.38199144 2025-11-09,16:07:49.000,313,11083538,-795,0,1762704468,15155.559346539994,209.99562657000206,50712.437888399996 2025-11-09,16:07:50.000,313,11083529,-795,0,1762704469,15155.532401299999,209.81939832000353,50712.38199144 2025-11-09,16:07:51.000,313,11083525,-795,0,1762704470,15155.599764399994,209.78415266999946,50712.305133120004 2025-11-09,16:07:52.000,313,11083509,-795,0,1762704471,15155.68733642999,209.65021920000436,50712.29814600001 2025-11-09,16:07:53.000,313,11083655,-795,0,1762704472,15155.62670963999,209.56562964000477,50712.36103008 2025-11-09,16:07:54.000,313,11083479,-795,0,1762704473,15155.700809049995,209.55858050999814,50712.29115888 2025-11-09,16:07:55.000,313,11083566,-795,0,1762704474,15155.72775428999,209.47399094999855,50712.29115888 2025-11-09,16:07:56.000,313,11083549,-795,0,1762704475,15155.77490846,209.3189100899981,50712.28417176 2025-11-09,16:07:57.000,313,11083630,-795,0,1762704476,15155.842271559995,209.3471066100028,50712.270197519996 2025-11-09,16:07:58.000,313,11083541,-795,0,1762704477,15155.85574418,209.26251705000323,50712.24224904 2025-11-09,16:07:59.000,313,11083615,-795,0,1762704478,15155.990470379991,209.26956618000258,50712.16539072 2025-11-09,16:08:00.000,313,11083563,-795,0,1762704479,15155.97699776,209.14973096999893,50712.21430056 2025-11-09,16:08:01.000,313,11083559,-795,0,1762704480,15156.024151929996,209.1003870600034,50712.06757104 2025-11-09,16:08:02.000,313,11083583,-795,0,1762704481,15156.044360859996,208.99465010999847,50712.137442240004 2025-11-09,16:08:03.000,313,11083582,-795,0,1762704482,15156.145405509997,208.90301141999953,50712.0535968 2025-11-09,16:08:04.000,313,11083563,-795,0,1762704483,15156.179087060002,208.85366751000402,50712.02564832 2025-11-09,16:08:05.000,313,11083483,-795,0,1762704484,15156.152141819992,208.726783170001,50712.09551952 2025-11-09,16:08:06.000,313,11083577,-755,0,1762704485,15156.172350749992,208.6774392599982,50712.102506639996 2025-11-09,16:08:07.000,313,11083521,-795,0,1762704486,15156.280131710002,208.60694796000462,50712.06757104 2025-11-09,16:08:08.000,313,11083460,-795,0,1762704487,15156.185823369997,208.5435057900031,50712.0186612 2025-11-09,16:08:09.000,313,11083623,-795,0,1762704488,15156.206032299997,208.45891623000352,50712.07455816 2025-11-09,16:08:10.000,313,11083469,-795,0,1762704489,15156.246450159997,208.5646531800012,50712.04660968 2025-11-09,16:08:11.000,313,11083514,-795,0,1762704490,15156.179087060002,208.4307197099988,50712.08154528001 2025-11-09,16:08:12.000,313,11083489,-795,0,1762704491,15156.145405509997,208.5153092699984,50712.0186612 2025-11-09,16:08:13.000,313,11083561,-795,0,1762704492,15156.152141819992,208.5435057900031,50711.99769984 2025-11-09,16:08:14.000,313,11083505,-795,0,1762704493,15156.131932889992,208.62104622000334,50712.123468 2025-11-09,16:08:15.000,313,11083651,-795,0,1762704494,15156.145405509997,208.75497968999844,50712.0535968 2025-11-09,16:08:16.000,313,11083594,-795,0,1762704495,15156.138669200001,208.74793055999908,50712.10949376001 2025-11-09,16:08:17.000,313,11083555,-755,0,1762704496,15156.219504920002,208.8254709899993,50712.102506639996 2025-11-09,16:08:18.000,313,11083540,-675,0,1762704497,15156.320549570002,208.7761270800038,50712.09551952 2025-11-09,16:08:19.000,313,11083598,-795,0,1762704498,15156.347494809997,208.79727447000187,50712.0535968 2025-11-09,16:08:20.000,313,11083530,-795,0,1762704499,15156.482221009988,208.73383230000036,50712.01167408001 2025-11-09,16:08:21.000,313,11083611,-795,0,1762704500,15156.616947209994,208.6774392599982,50712.03263544001 2025-11-09,16:08:22.000,313,11083455,-795,0,1762704501,15156.751673409999,208.6280953500027,50711.94180288001 2025-11-09,16:08:23.000,313,11083563,-795,0,1762704502,15156.798827579994,208.55760405000183,50711.96276424001 2025-11-09,16:08:24.000,313,11083505,-795,0,1762704503,15156.920081159995,208.43776883999817,50712.00468696 2025-11-09,16:08:25.000,313,11083557,-795,0,1762704504,15156.99418057,208.35317927999859,50711.990712720006 2025-11-09,16:08:26.000,313,11083633,-795,0,1762704505,15157.081752599996,208.3320318900005,50712.13045512001 2025-11-09,16:08:27.000,313,11083632,-795,0,1762704506,15157.13564308,208.24039320000156,50712.14442936 2025-11-09,16:08:28.000,313,11083621,-795,0,1762704507,15157.250160349991,208.1205579899979,50712.137442240004 2025-11-09,16:08:29.000,313,11083615,-795,0,1762704508,15157.304050829996,208.05711582000367,50712.158403600006 2025-11-09,16:08:30.000,313,11083548,-795,0,1762704509,15157.317523450001,207.9584279999981,50712.123468 2025-11-09,16:08:31.000,313,11083504,-795,0,1762704510,15157.283841899996,207.9231823500013,50712.14442936 2025-11-09,16:08:32.000,313,11083535,-795,0,1762704511,15157.357941310001,207.90908409000258,50712.13045512001 2025-11-09,16:08:33.000,313,11083621,-795,0,1762704512,15157.391622859992,207.90203496000322,50712.123468 2025-11-09,16:08:34.000,313,11083519,-795,0,1762704513,15157.405095479997,207.97957539000345,50712.17936496001 2025-11-09,16:08:35.000,313,11083583,-795,0,1762704514,15157.391622859992,207.97957539000345,50712.22827480001 2025-11-09,16:08:36.000,313,11083561,-795,0,1762704515,15157.337732380001,208.12760712000454,50712.137442240004 2025-11-09,16:08:37.000,313,11083574,-795,0,1762704516,15157.330996069992,208.20514755000477,50712.14442936 2025-11-09,16:08:38.000,313,11083491,-795,0,1762704517,15157.283841899996,208.2967862400037,50712.13045512001 2025-11-09,16:08:39.000,313,11083705,-795,0,1762704518,15157.216478800001,208.48711275000096,50712.137442240004 2025-11-09,16:08:40.000,313,11083653,-795,0,1762704519,15157.209742489991,208.6774392599982,50712.02564832 2025-11-09,16:08:41.000,313,11083651,-795,0,1762704520,15157.19626987,208.83252011999866,50712.08154528001 2025-11-09,16:08:42.000,313,11083596,-795,0,1762704521,15157.277105590001,208.9735027200004,50711.990712720006 2025-11-09,16:08:43.000,313,11083536,-795,0,1762704522,15157.209742489991,209.12858358000085,50712.04660968 2025-11-09,16:08:44.000,313,11083521,-795,0,1762704523,15157.310787139992,209.2484187900045,50712.06058392001 2025-11-09,16:08:45.000,313,11083528,-795,0,1762704524,15157.357941310001,209.3682540000009,50712.00468696 2025-11-09,16:08:46.000,313,11083624,-795,0,1762704525,15157.452249649992,209.44579443000111,50711.98372560001 2025-11-09,16:08:47.000,313,11083586,-795,0,1762704526,15157.553294299993,209.4810400799979,50711.97673848 2025-11-09,16:08:48.000,313,11083643,-795,0,1762704527,15157.714965739993,209.55153137999878,50712.03263544001 2025-11-09,16:08:49.000,313,11083565,-795,0,1762704528,15157.809274079998,209.60792442000093,50712.02564832 2025-11-09,16:08:50.000,313,11083629,-795,0,1762704529,15157.883373489989,209.53743312000006,50711.95577712 2025-11-09,16:08:51.000,313,11083616,-795,0,1762704530,15157.98441813999,209.5797279000035,50712.0186612 2025-11-09,16:08:52.000,313,11083559,-795,0,1762704531,15158.00462706999,209.50218747000326,50711.97673848 2025-11-09,16:08:53.000,313,11083675,-795,0,1762704532,15157.970945519999,209.43874530000176,50712.088532400005 2025-11-09,16:08:54.000,313,11083710,-795,0,1762704533,15157.896846109994,209.41054878000432,50712.04660968 2025-11-09,16:08:55.000,313,11083520,-795,0,1762704534,15157.795801459994,209.50923660000262,50712.102506639996 2025-11-09,16:08:56.000,313,11083512,-795,0,1762704535,15157.647602639998,209.55153137999878,50712.07455816 2025-11-09,16:08:57.000,313,11083469,-795,0,1762704536,15157.519612750002,209.50218747000326,50712.24224904 2025-11-09,16:08:58.000,313,11083597,-715,0,1762704537,15157.297314520001,209.57267877000413,50712.1933392 2025-11-09,16:08:59.000,313,11083595,-795,0,1762704538,15157.13564308,209.62202267999965,50712.256223280005 2025-11-09,16:09:00.000,313,11083561,-795,0,1762704539,15156.87292699,209.68546485000115,50712.24224904 2025-11-09,16:09:01.000,313,11083534,-795,0,1762704540,15156.731464479999,209.6925139800005,50712.27718464001 2025-11-09,16:09:02.000,313,11083666,-795,0,1762704541,15156.563056729989,209.7418578900033,50712.36103008 2025-11-09,16:09:03.000,313,11083627,-795,0,1762704542,15156.448539459998,209.70661223999923,50712.35404296 2025-11-09,16:09:04.000,313,11083564,-795,0,1762704543,15156.259922780002,209.72071049999795,50712.41692704001 2025-11-09,16:09:05.000,313,11083591,-795,0,1762704544,15156.212768609992,209.67136659000244,50712.326094480006 2025-11-09,16:09:06.000,313,11083590,-795,0,1762704545,15156.158878130002,209.60792442000093,50712.4029528 2025-11-09,16:09:07.000,313,11083519,-795,0,1762704546,15156.084778719996,209.55153137999878,50712.31910736001 2025-11-09,16:09:08.000,313,11083536,-795,0,1762704547,15156.078042410001,209.4669418199992,50712.50077248 2025-11-09,16:09:09.000,313,11083566,-795,0,1762704548,15156.044360859996,209.2836644400013,50712.44487552001 2025-11-09,16:09:10.000,313,11083566,-795,0,1762704549,15156.017415620001,209.11448532000213,50712.5077596 2025-11-09,16:09:11.000,313,11083488,-795,0,1762704550,15156.044360859996,209.01579750000383,50712.40993992 2025-11-09,16:09:12.000,313,11083508,-795,0,1762704551,15156.003942999996,208.86776577000273,50712.52173384 2025-11-09,16:09:13.000,313,11083618,-795,0,1762704552,15156.030888239991,208.6633409999995,50712.542695200005 2025-11-09,16:09:14.000,313,11083511,-795,0,1762704553,15156.010679309991,208.55760405000183,50712.51474672001 2025-11-09,16:09:15.000,313,11083505,-795,0,1762704554,15156.071306099991,208.40252319000138,50712.591605040005 2025-11-09,16:09:16.000,313,11083575,-795,0,1762704555,15156.104987649996,208.22629494000284,50712.52872096 2025-11-09,16:09:17.000,313,11083554,-795,0,1762704556,15156.172350749992,208.0853123400011,50712.52173384 2025-11-09,16:09:18.000,313,11083602,-795,0,1762704557,15156.246450159997,207.91613322000194,50712.58461792001 2025-11-09,16:09:19.000,313,11083639,-795,0,1762704558,15156.428330529998,207.73285584000405,50712.472824000004 2025-11-09,16:09:20.000,313,11083552,-795,0,1762704559,15156.536111489993,207.50728368000273,50712.44487552001 2025-11-09,16:09:21.000,313,11083570,-795,0,1762704560,15156.684310309989,207.3028589099995,50712.53570808001 2025-11-09,16:09:22.000,313,11083536,-795,0,1762704561,15156.89313592,207.034991970002,50712.36801720001 2025-11-09,16:09:23.000,313,11083567,-795,0,1762704562,15157.13564308,206.80237068000133,50712.31212024 2025-11-09,16:09:24.000,313,11083640,-795,0,1762704563,15157.384886549997,206.49220896000043,50712.22128768 2025-11-09,16:09:25.000,313,11083564,-795,0,1762704564,15157.485931199997,206.27368592999846,50712.23526192 2025-11-09,16:09:26.000,313,11083565,-795,0,1762704565,15157.721702049988,206.06221203000314,50712.1933392 2025-11-09,16:09:27.000,313,11083638,-795,0,1762704566,15157.829483009999,205.8859837800046,50712.20032632001 2025-11-09,16:09:28.000,313,11083478,-795,0,1762704567,15157.883373489989,205.80139421999775,50712.17936496001 2025-11-09,16:09:29.000,313,11083653,-795,0,1762704568,15157.930527659999,205.69565727000008,50712.137442240004 2025-11-09,16:09:30.000,313,11083581,-795,0,1762704569,15157.849691939999,205.70270639999944,50712.16539072 2025-11-09,16:09:31.000,313,11083595,-795,0,1762704570,15157.714965739993,205.83663987000182,50712.123468 2025-11-09,16:09:32.000,313,11083570,-795,0,1762704571,15157.573503229993,205.9846716000029,50712.20032632001 2025-11-09,16:09:33.000,313,11083581,-795,0,1762704572,15157.418568100002,206.22434202000295,50712.18635208 2025-11-09,16:09:34.000,313,11083541,-795,0,1762704573,15157.209742489991,206.45696331000363,50712.20032632001 2025-11-09,16:09:35.000,313,11083554,-795,0,1762704574,15157.061543669995,206.71778112000175,50712.24923616001 2025-11-09,16:09:36.000,313,11083550,-795,0,1762704575,15156.8123002,207.10548327000288,50712.20032632001 2025-11-09,16:09:37.000,313,11083606,-795,0,1762704576,15156.677573999994,207.50023455000337,50712.38199144 2025-11-09,16:09:38.000,313,11083533,-795,0,1762704577,15156.435066839993,207.91613322000194,50712.35404296 2025-11-09,16:09:39.000,313,11083599,-795,0,1762704578,15156.273395399992,208.38842493000266,50712.305133120004 2025-11-09,16:09:40.000,313,11083576,-795,0,1762704579,15156.165614439997,208.74793055999908,50712.3330816 2025-11-09,16:09:41.000,313,11083585,-795,0,1762704580,15156.037624550001,209.24136965999787,50712.27718464001 2025-11-09,16:09:42.000,313,11083532,-795,0,1762704581,15155.902898349996,209.50923660000262,50712.24224904 2025-11-09,16:09:43.000,313,11083554,-795,0,1762704582,15155.87595311,209.8757913599984,50712.21430056 2025-11-09,16:09:44.000,313,11083525,-795,0,1762704583,15155.781644769995,210.12956004000443,50712.20032632001 2025-11-09,16:09:45.000,313,11083462,-795,0,1762704584,15155.71428167,210.43972175999806,50712.17237784 2025-11-09,16:09:46.000,313,11083609,-795,0,1762704585,15155.66712749999,210.63709740000195,50712.23526192 2025-11-09,16:09:47.000,313,11083645,-795,0,1762704586,15155.60650070999,210.84152216999792,50712.34006872 2025-11-09,16:09:48.000,313,11083632,-795,0,1762704587,15155.579555469994,210.98250476999965,50712.2632104 2025-11-09,16:09:49.000,313,11083605,-795,0,1762704588,15155.54587391999,211.17988041000353,50712.36801720001 2025-11-09,16:09:50.000,313,11083490,-795,0,1762704589,15155.55261023,211.334961270004,50712.35404296 2025-11-09,16:09:51.000,313,11083557,-795,0,1762704590,15155.491983439999,211.32791214000463,50712.326094480006 2025-11-09,16:09:52.000,313,11083612,-795,0,1762704591,15155.512192369999,211.447747350001,50712.34705584001 2025-11-09,16:09:53.000,313,11083654,-795,0,1762704592,15155.518928679994,211.45479648000037,50712.36103008 2025-11-09,16:09:54.000,313,11083524,-795,0,1762704593,15155.66712749999,211.447747350001,50712.40993992 2025-11-09,16:09:55.000,313,11083593,-795,0,1762704594,15155.7344906,211.3490595300027,50712.31910736001 2025-11-09,16:09:56.000,313,11083632,-795,0,1762704595,15155.862480489996,211.26446997000312,50712.35404296 2025-11-09,16:09:57.000,313,11083516,-795,0,1762704596,15156.017415620001,211.1869295400029,50712.305133120004 2025-11-09,16:09:58.000,313,11083544,-795,0,1762704597,15156.179087060002,211.0388978100018,50712.34705584001 2025-11-09,16:09:59.000,313,11083530,-795,0,1762704598,15156.347494809997,210.91201346999878,50712.36103008 2025-11-09,16:10:00.000,313,11083615,-795,0,1762704599,15156.529375179998,210.68644131000474,50712.31212024 2025-11-09,16:10:01.000,313,11083547,-795,0,1762704600,15156.78535495999,210.52431131999765,50712.326094480006 2025-11-09,16:10:02.000,313,11083598,-795,0,1762704601,15156.87292699,210.36923046000447,50712.31910736001 2025-11-09,16:10:03.000,313,11083502,-795,0,1762704602,15157.04807104999,210.1718548200006,50712.29115888 2025-11-09,16:10:04.000,313,11083635,-795,0,1762704603,15157.189533559991,210.01677396000014,50712.270197519996 2025-11-09,16:10:05.000,313,11083568,-795,0,1762704604,15157.364677619997,209.89693875000376,50712.2632104 2025-11-09,16:10:06.000,313,11083655,-795,0,1762704605,15157.445513339997,209.8053000600048,50712.137442240004 2025-11-09,16:10:07.000,313,11083661,-795,0,1762704606,15157.506140129997,209.70661223999923,50712.17237784 2025-11-09,16:10:08.000,313,11083611,-795,0,1762704607,15157.492667509992,209.66431746000308,50712.14442936 2025-11-09,16:10:09.000,313,11083630,-795,0,1762704608,15157.533085369992,209.6149735500003,50712.158403600006 2025-11-09,16:10:10.000,313,11083600,-795,0,1762704609,15157.465722269997,209.65726833000372,50712.17237784 2025-11-09,16:10:11.000,313,11083667,-795,0,1762704610,15157.425304409997,209.65021920000436,50712.158403600006 2025-11-09,16:10:12.000,313,11083565,-795,0,1762704611,15157.324259759996,209.66431746000308,50712.207313440005 2025-11-09,16:10:13.000,313,11083665,-795,0,1762704612,15157.290578209992,209.77005441000074,50712.10949376001 2025-11-09,16:10:14.000,313,11083638,-795,0,1762704613,15157.290578209992,209.86169309999968,50712.158403600006 2025-11-09,16:10:15.000,313,11083606,-795,0,1762704614,15157.270369279991,209.89693875000376,50712.22827480001 2025-11-09,16:10:16.000,313,11083561,-795,0,1762704615,15157.344468689997,209.9885774400027,50712.24224904 2025-11-09,16:10:17.000,313,11083649,-795,0,1762704616,15157.391622859992,209.98152831000334,50712.29115888 2025-11-09,16:10:18.000,313,11083585,-795,0,1762704617,15157.479194890002,210.00972483000078,50712.21430056 2025-11-09,16:10:19.000,313,11083561,-795,0,1762704618,15157.519612750002,210.05906874000357,50712.207313440005 2025-11-09,16:10:20.000,313,11083650,-795,0,1762704619,15157.566766919997,210.10841264999908,50712.158403600006 2025-11-09,16:10:21.000,313,11083589,-795,0,1762704620,15157.640866329988,210.05906874000357,50712.24224904 2025-11-09,16:10:22.000,313,11083600,-755,0,1762704621,15157.634130019993,210.00972483000078,50712.21430056 2025-11-09,16:10:23.000,313,11083594,-795,0,1762704622,15157.553294299993,209.99562657000206,50712.21430056 2025-11-09,16:10:24.000,313,11083559,-675,0,1762704623,15157.506140129997,209.86874222999904,50712.28417176 2025-11-09,16:10:25.000,313,11083667,-795,0,1762704624,15157.411831789992,209.91808614000183,50712.36801720001 2025-11-09,16:10:26.000,313,11083540,-795,0,1762704625,15157.229951419991,209.96743005000462,50712.39596568001 2025-11-09,16:10:27.000,313,11083619,-795,0,1762704626,15156.980707949995,209.96743005000462,50712.48679824001 2025-11-09,16:10:28.000,313,11083603,-795,0,1762704627,15156.78535495999,210.10841264999908,50712.542695200005 2025-11-09,16:10:29.000,313,11083543,-795,0,1762704628,15156.475484699993,210.22824786000274,50712.61955352 2025-11-09,16:10:30.000,313,11083582,-795,0,1762704629,15156.165614439997,210.34103393999976,50712.69641184 2025-11-09,16:10:31.000,313,11083628,-795,0,1762704630,15155.902898349996,210.48906567000085,50712.70339896001 2025-11-09,16:10:32.000,313,11083648,-795,0,1762704631,15155.599764399994,210.62299914000323,50712.75230880001 2025-11-09,16:10:33.000,313,11083617,-795,0,1762704632,15155.337048309993,210.84857130000455,50712.91999968001 2025-11-09,16:10:34.000,313,11083563,-795,0,1762704633,15155.054123289992,211.05299607000052,50712.90602544 2025-11-09,16:10:35.000,313,11083569,-795,0,1762704634,15154.811616129991,211.2503717100044,50712.88506408 2025-11-09,16:10:36.000,313,11083675,-795,0,1762704635,15154.59605421,211.3490595300027,50712.926986800005 2025-11-09,16:10:37.000,313,11083657,-795,0,1762704636,15154.37375598,211.53938603999995,50713.0317936 2025-11-09,16:10:38.000,313,11083733,-795,0,1762704637,15154.178402989994,211.65217212000425,50713.11563904001 2025-11-09,16:10:39.000,313,11083603,-795,0,1762704638,15153.888741659997,211.8424986300015,50713.02480648 2025-11-09,16:10:40.000,313,11083578,-795,0,1762704639,15153.720333910002,211.9411864499998,50712.98288376 2025-11-09,16:10:41.000,313,11083609,-795,0,1762704640,15153.531717229991,212.0398742699981,50713.094677680005 2025-11-09,16:10:42.000,313,11083561,-795,0,1762704641,15153.322891619995,212.19495512999856,50713.08070344 2025-11-09,16:10:43.000,313,11083581,-795,0,1762704642,15153.181429109994,212.2724955599988,50713.143587520004 2025-11-09,16:10:44.000,313,11083680,-795,0,1762704643,15153.053439219999,212.3852816400031,50713.02480648 2025-11-09,16:10:45.000,313,11083565,-795,0,1762704644,15152.918713019993,212.52626424000482,50713.13660040001 2025-11-09,16:10:46.000,313,11083615,-795,0,1762704645,15152.810932059998,212.5474116300029,50713.17852312 2025-11-09,16:10:47.000,313,11083712,-795,0,1762704646,15152.757041579993,212.66019770999992,50713.108651919996 2025-11-09,16:10:48.000,313,11083640,-795,0,1762704647,15152.703151100002,212.6460994500012,50713.1016648 2025-11-09,16:10:49.000,313,11083583,-795,0,1762704648,15152.709887409997,212.695443360004,50713.164548880006 2025-11-09,16:10:50.000,313,11083571,-795,0,1762704649,15152.635787999992,212.695443360004,50713.08070344 2025-11-09,16:10:51.000,313,11083645,-795,0,1762704650,15152.662733240002,212.71659075000207,50712.996858000006 2025-11-09,16:10:52.000,313,11083710,-795,0,1762704651,15152.662733240002,212.61790293000377,50712.940961039996 2025-11-09,16:10:53.000,313,11083620,-795,0,1762704652,15152.682942170002,212.5967555399984,50713.01781936001 2025-11-09,16:10:54.000,313,11083551,-795,0,1762704653,15152.709887409997,212.5474116300029,50712.95493528 2025-11-09,16:10:55.000,313,11083601,-795,0,1762704654,15152.709887409997,212.45577294000395,50712.89903832001 2025-11-09,16:10:56.000,313,11083685,-795,0,1762704655,15152.757041579993,212.42052728999988,50712.85012848001 2025-11-09,16:10:57.000,313,11083619,-795,0,1762704656,15152.790723129998,212.37118338000437,50712.88506408 2025-11-09,16:10:58.000,313,11083612,-795,0,1762704657,15152.783986819988,212.34298685999966,50712.81519288 2025-11-09,16:10:59.000,313,11083655,-795,0,1762704658,15152.790723129998,212.27954468999815,50712.829167120006 2025-11-09,16:11:00.000,313,11083628,-635,0,1762704659,15152.837877299993,212.26544642999943,50712.73134744001 2025-11-09,16:11:01.000,313,11083578,-795,0,1762704660,15152.851349919998,212.23020078000263,50712.68243760001 2025-11-09,16:11:02.000,313,11083639,-795,0,1762704661,15152.878295159993,212.19495512999856,50712.7173732 2025-11-09,16:11:03.000,313,11083526,-795,0,1762704662,15152.898504089993,212.25839730000007,50712.65448912001 2025-11-09,16:11:04.000,313,11083644,-795,0,1762704663,15152.979339809994,212.26544642999943,50712.68243760001 2025-11-09,16:11:05.000,313,11083648,-795,0,1762704664,15152.979339809994,212.30774121000286,50712.591605040005 2025-11-09,16:11:06.000,313,11083624,-795,0,1762704665,15153.141011249994,212.3852816400031,50712.54968232 2025-11-09,16:11:07.000,313,11083526,-755,0,1762704666,15153.181429109994,212.4487238100046,50712.45884976 2025-11-09,16:11:08.000,313,11083639,-795,0,1762704667,15153.24879220999,212.55446076000226,50712.45186264 2025-11-09,16:11:09.000,313,11083620,-795,0,1762704668,15153.343100549995,212.68839423000463,50712.38897856 2025-11-09,16:11:10.000,313,11083693,-795,0,1762704669,15153.403727339995,212.7447872699995,50712.38897856 2025-11-09,16:11:11.000,313,11083579,-795,0,1762704670,15153.464354129996,212.83642595999845,50712.326094480006 2025-11-09,16:11:12.000,313,11083581,-795,0,1762704671,15153.51824461,212.97740856000019,50712.29814600001 2025-11-09,16:11:13.000,313,11083598,-795,0,1762704672,15153.578871400001,213.09019464000448,50712.270197519996 2025-11-09,16:11:14.000,313,11083664,-795,0,1762704673,15153.639498190001,213.21707898000022,50712.22128768 2025-11-09,16:11:15.000,313,11083561,-795,0,1762704674,15153.673179739992,213.3862580999994,50712.28417176 2025-11-09,16:11:16.000,313,11083570,-795,0,1762704675,15153.760751770002,213.42150375000347,50712.207313440005 2025-11-09,16:11:17.000,313,11083457,-795,0,1762704676,15153.767488079997,213.61887939000007,50712.207313440005 2025-11-09,16:11:18.000,313,11083666,-795,0,1762704677,15153.794433319992,213.75281286000245,50712.20032632001 2025-11-09,16:11:19.000,313,11083591,-795,0,1762704678,15153.814642249992,213.81625503000396,50712.22827480001 2025-11-09,16:11:20.000,313,11083678,-795,0,1762704679,15153.828114869997,213.93609024000034,50712.24923616001 2025-11-09,16:11:21.000,313,11083632,-795,0,1762704680,15153.780960700002,213.98543415000313,50712.207313440005 2025-11-09,16:11:22.000,313,11083647,-795,0,1762704681,15153.780960700002,214.04887632000464,50712.28417176 2025-11-09,16:11:23.000,313,11083648,-795,0,1762704682,15153.814642249992,214.13346588000422,50712.270197519996 2025-11-09,16:11:24.000,313,11083596,-795,0,1762704683,15153.740542840002,214.14051501000358,50712.36103008 2025-11-09,16:11:25.000,313,11083638,-795,0,1762704684,15153.679916050001,214.28854674000468,50712.36801720001 2025-11-09,16:11:26.000,313,11083601,-795,0,1762704685,15153.626025569996,214.40838195000106,50712.375004320005 2025-11-09,16:11:27.000,313,11083570,-795,0,1762704686,15153.53845354,214.40838195000106,50712.3330816 2025-11-09,16:11:28.000,313,11083560,-795,0,1762704687,15153.53845354,214.48592238000128,50712.38199144 2025-11-09,16:11:29.000,313,11083631,-795,0,1762704688,15153.43067257999,214.54231542000343,50712.48679824001 2025-11-09,16:11:30.000,313,11083606,-795,0,1762704689,15153.41046364999,214.64100324000174,50712.437888399996 2025-11-09,16:11:31.000,313,11083622,-795,0,1762704690,15153.31615531,214.63395411000238,50712.4029528 2025-11-09,16:11:32.000,313,11083678,-795,0,1762704691,15153.242055899995,214.72559280000132,50712.45186264 2025-11-09,16:11:33.000,313,11083566,-795,0,1762704692,15153.16795648999,214.7467401899994,50712.52173384 2025-11-09,16:11:34.000,313,11083565,-795,0,1762704693,15153.093857079999,214.831329749999,50712.50077248 2025-11-09,16:11:35.000,313,11083668,-795,0,1762704694,15152.979339809994,214.9088701799992,50712.63352776001 2025-11-09,16:11:36.000,313,11083646,-795,0,1762704695,15152.918713019993,214.90182104999985,50712.661476240006 2025-11-09,16:11:37.000,313,11083593,-795,0,1762704696,15152.878295159993,214.96526322000136,50712.69641184 2025-11-09,16:11:38.000,313,11083577,-795,0,1762704697,15152.804195749988,214.98641060999944,50712.61955352 2025-11-09,16:11:39.000,313,11083579,-795,0,1762704698,15152.783986819988,214.9934597399988,50712.67545048 2025-11-09,16:11:40.000,313,11083645,-795,0,1762704699,15152.696414789993,214.958214090002,50712.79423152 2025-11-09,16:11:41.000,313,11083589,-795,0,1762704700,15152.682942170002,215.07804929999838,50712.74532168 2025-11-09,16:11:42.000,313,11083579,-795,0,1762704701,15152.642524310002,215.03575452000223,50712.73134744001 2025-11-09,16:11:43.000,313,11083674,-795,0,1762704702,15152.655996929992,215.01460713000415,50712.75230880001 2025-11-09,16:11:44.000,313,11083586,-795,0,1762704703,15152.649260619997,215.0216562600035,50712.76628304 2025-11-09,16:11:45.000,313,11083519,-795,0,1762704704,15152.548215969997,214.98641060999944,50712.72436032 2025-11-09,16:11:46.000,313,11083571,-795,0,1762704705,15152.528007039997,214.9934597399988,50712.76628304 2025-11-09,16:11:47.000,313,11083634,-795,0,1762704706,15152.541479660002,214.93706670000392,50712.70339896001 2025-11-09,16:11:48.000,313,11083603,-795,0,1762704707,15152.501061800001,214.91591930999857,50712.75230880001 2025-11-09,16:11:49.000,313,11083604,-795,0,1762704708,15152.534743349992,214.90182104999985,50712.70339896001 2025-11-09,16:11:50.000,313,11083648,-795,0,1762704709,15152.460643940001,214.9088701799992,50712.66846336 2025-11-09,16:11:51.000,313,11083643,-795,0,1762704710,15152.460643940001,214.831329749999,50712.66846336 2025-11-09,16:11:52.000,313,11083622,-795,0,1762704711,15152.426962389996,214.8595262700037,50712.58461792001 2025-11-09,16:11:53.000,313,11083634,-795,0,1762704712,15152.400017150001,214.86657540000306,50712.66846336 2025-11-09,16:11:54.000,313,11083619,-795,0,1762704713,15152.379808220001,214.83837887999834,50712.605579279996 2025-11-09,16:11:55.000,313,11083573,-795,0,1762704714,15152.373071909991,214.93001757000457,50712.63352776001 2025-11-09,16:11:56.000,313,11083647,-795,0,1762704715,15152.2989725,214.97231235000072,50712.56365656001 2025-11-09,16:11:57.000,313,11083622,-795,0,1762704716,15152.25181832999,215.0216562600035,50712.5776308 2025-11-09,16:11:58.000,313,11083697,-795,0,1762704717,15152.204664159995,215.0428036500016,50712.5776308 2025-11-09,16:11:59.000,313,11083604,-795,0,1762704718,15152.17771892,215.09919669000374,50712.58461792001 2025-11-09,16:12:00.000,313,11083606,-795,0,1762704719,15152.184455229995,215.1555897299986,50712.56365656001 2025-11-09,16:12:01.000,313,11083627,-795,0,1762704720,15152.07667427,215.19788451000204,50712.50077248 2025-11-09,16:12:02.000,313,11083559,-795,0,1762704721,15152.02952009999,215.27542494000227,50712.57064368 2025-11-09,16:12:03.000,313,11083724,-675,0,1762704722,15152.01604748,215.38116188999993,50712.66846336 2025-11-09,16:12:04.000,313,11083656,-795,0,1762704723,15151.941948069994,215.53624275000038,50712.50077248 2025-11-09,16:12:05.000,313,11083546,-795,0,1762704724,15151.894793899999,215.59263579000253,50712.57064368 2025-11-09,16:12:06.000,313,11083543,-795,0,1762704725,15151.813958179999,215.6631270900034,50712.437888399996 2025-11-09,16:12:07.000,313,11083617,-795,0,1762704726,15151.834167109999,215.75476578000234,50712.51474672001 2025-11-09,16:12:08.000,313,11083639,-795,0,1762704727,15151.827430799989,215.85345360000065,50712.46583688001 2025-11-09,16:12:09.000,313,11083542,-795,0,1762704728,15151.827430799989,215.98033794000366,50712.38897856 2025-11-09,16:12:10.000,313,11083581,-795,0,1762704729,15151.834167109999,216.07902576000197,50712.59859216 2025-11-09,16:12:11.000,313,11083564,-795,0,1762704730,15151.766804009989,216.14246793000348,50712.34006872 2025-11-09,16:12:12.000,313,11083650,-795,0,1762704731,15151.773540319999,216.22705749000306,50712.39596568001 2025-11-09,16:12:13.000,313,11083617,-795,0,1762704732,15151.84763972999,216.32574531000137,50712.45884976 2025-11-09,16:12:14.000,313,11083644,-795,0,1762704733,15151.86784865999,216.4032857400016,50712.46583688001 2025-11-09,16:12:15.000,313,11083601,-795,0,1762704734,15151.86784865999,216.38213835000352,50712.437888399996 2025-11-09,16:12:16.000,313,11083609,-795,0,1762704735,15151.854376039999,216.44558051999775,50712.45186264 2025-11-09,16:12:17.000,313,11083595,-795,0,1762704736,15151.88805758999,216.52312094999797,50712.38897856 2025-11-09,16:12:18.000,313,11083514,-795,0,1762704737,15151.840903419994,216.50902268999926,50712.46583688001 2025-11-09,16:12:19.000,313,11083640,-795,0,1762704738,15151.807221869989,216.51607181999861,50712.36801720001 2025-11-09,16:12:20.000,313,11083545,-795,0,1762704739,15151.834167109999,216.6288579000029,50712.35404296 2025-11-09,16:12:21.000,313,11083613,-755,0,1762704740,15151.800485559994,216.64295616000163,50712.35404296 2025-11-09,16:12:22.000,313,11083497,-795,0,1762704741,15151.746595079989,216.6147596400042,50712.375004320005 2025-11-09,16:12:23.000,313,11083703,-795,0,1762704742,15151.733122459998,216.67820180999843,50712.3330816 2025-11-09,16:12:24.000,313,11083604,-795,0,1762704743,15151.692704599998,216.74164397999994,50712.305133120004 2025-11-09,16:12:25.000,313,11083620,-795,0,1762704744,15151.692704599998,216.72754572000122,50712.326094480006 2025-11-09,16:12:26.000,313,11083608,-795,0,1762704745,15151.679231979993,216.762791369998,50712.29814600001 2025-11-09,16:12:27.000,313,11083621,-795,0,1762704746,15151.652286739998,216.79803702000208,50712.35404296 2025-11-09,16:12:28.000,313,11083629,-795,0,1762704747,15151.746595079989,216.88967571000103,50712.437888399996 2025-11-09,16:12:29.000,313,11083568,-795,0,1762704748,15151.760067699994,216.8755774500023,50712.36103008 2025-11-09,16:12:30.000,313,11083578,-715,0,1762704749,15151.712913529998,217.0236091800034,50712.36103008 2025-11-09,16:12:31.000,313,11083609,-795,0,1762704750,15151.746595079989,217.03065831000276,50712.31212024 2025-11-09,16:12:32.000,313,11083632,-795,0,1762704751,15151.780276629994,217.03065831000276,50712.305133120004 2025-11-09,16:12:33.000,313,11083566,-795,0,1762704752,15151.773540319999,217.108198740003,50712.375004320005 2025-11-09,16:12:34.000,313,11083567,-795,0,1762704753,15151.827430799989,217.12934613000107,50712.34006872 2025-11-09,16:12:35.000,313,11083557,-795,0,1762704754,15151.834167109999,217.15049351999915,50712.3330816 2025-11-09,16:12:36.000,313,11083559,-795,0,1762704755,15151.901530209994,217.19983743000193,50712.27718464001 2025-11-09,16:12:37.000,313,11083573,-795,0,1762704756,15151.86784865999,217.2421322099981,50712.34705584001 2025-11-09,16:12:38.000,313,11083515,-795,0,1762704757,15151.97562962,217.24918134000472,50712.3330816 2025-11-09,16:12:39.000,313,11083507,-795,0,1762704758,15151.94868437999,217.31967263999832,50712.27718464001 2025-11-09,16:12:40.000,313,11083602,-795,0,1762704759,15151.95542069,217.3337709000043,50712.31910736001 2025-11-09,16:12:41.000,313,11083642,-795,0,1762704760,15151.92847544999,217.39016393999918,50712.17237784 2025-11-09,16:12:42.000,313,11083648,-795,0,1762704761,15151.941948069994,217.3337709000043,50712.21430056 2025-11-09,16:12:43.000,313,11083518,-795,0,1762704762,15152.03625641,217.36196742000175,50712.35404296 2025-11-09,16:12:44.000,313,11083651,-795,0,1762704763,15152.022783789995,217.44655698000133,50712.29115888 2025-11-09,16:12:45.000,313,11083537,-795,0,1762704764,15152.042992719995,217.47475349999877,50712.270197519996 2025-11-09,16:12:46.000,313,11083628,-795,0,1762704765,15152.07667427,217.48180262999813,50712.305133120004 2025-11-09,16:12:47.000,313,11083553,-795,0,1762704766,15152.11035581999,217.59458871000243,50712.1933392 2025-11-09,16:12:48.000,313,11083567,-795,0,1762704767,15152.19119153999,217.55934305999835,50712.22128768 2025-11-09,16:12:49.000,313,11083584,-795,0,1762704768,15152.164246299995,217.54524479999964,50712.24224904 2025-11-09,16:12:50.000,313,11083599,-795,0,1762704769,15152.164246299995,217.58753958000307,50712.11648088 2025-11-09,16:12:51.000,313,11083607,-795,0,1762704770,15152.21140046999,217.65803088000393,50712.256223280005 2025-11-09,16:12:52.000,313,11083579,-795,0,1762704771,15152.224873089996,217.6157361000005,50712.07455816 2025-11-09,16:12:53.000,313,11083692,-795,0,1762704772,15152.265290949996,217.68622740000137,50712.1933392 2025-11-09,16:12:54.000,313,11083594,-795,0,1762704773,15152.27202725999,217.679178270002,50712.18635208 2025-11-09,16:12:55.000,313,11083532,-795,0,1762704774,15152.25855464,217.74262044000352,50712.16539072 2025-11-09,16:12:56.000,313,11083697,-795,0,1762704775,15152.305708809996,217.75671870000224,50712.14442936 2025-11-09,16:12:57.000,313,11083679,-795,0,1762704776,15152.33939036,217.75671870000224,50712.15141648001 2025-11-09,16:12:58.000,313,11083531,-795,0,1762704777,15152.352862979991,217.85540652000054,50712.11648088 2025-11-09,16:12:59.000,313,11083542,-795,0,1762704778,15152.406753459996,217.86950477999926,50712.20032632001 2025-11-09,16:13:00.000,313,11083536,-795,0,1762704779,15152.386544529996,217.91884869000205,50712.23526192 2025-11-09,16:13:01.000,313,11083602,-795,0,1762704780,15152.386544529996,217.84835739000118,50712.02564832 2025-11-09,16:13:02.000,313,11083654,-795,0,1762704781,15152.447171319996,217.87655390999862,50712.06757104 2025-11-09,16:13:03.000,313,11083572,-795,0,1762704782,15152.453907629992,217.89770130000397,50712.04660968 2025-11-09,16:13:04.000,313,11083679,-795,0,1762704783,15152.393280839991,217.90475043000333,50712.039622560005 2025-11-09,16:13:05.000,313,11083647,-795,0,1762704784,15152.426962389996,217.9258978200014,50711.96276424001 2025-11-09,16:13:06.000,313,11083610,-795,0,1762704785,15152.420226080001,217.98933999000292,50712.0535968 2025-11-09,16:13:07.000,313,11083636,-795,0,1762704786,15152.507798109997,217.95409433999885,50712.0186612 2025-11-09,16:13:08.000,313,11083563,-795,0,1762704787,15152.480852870001,217.96819260000484,50712.0186612 2025-11-09,16:13:09.000,313,11083551,-795,0,1762704788,15152.548215969997,217.9470452099995,50712.02564832 2025-11-09,16:13:10.000,313,11083542,-795,0,1762704789,15152.528007039997,218.00343825000164,50712.00468696 2025-11-09,16:13:11.000,313,11083689,-795,0,1762704790,15152.575161209992,218.03163476999907,50711.96276424001 2025-11-09,16:13:12.000,313,11083679,-795,0,1762704791,15152.595370139992,218.010487380001,50712.01167408001 2025-11-09,16:13:13.000,313,11083640,-795,0,1762704792,15152.602106450002,218.0457330299978,50712.0535968 2025-11-09,16:13:14.000,313,11083549,-795,0,1762704793,15152.669469549997,217.93999608000013,50712.039622560005 2025-11-09,16:13:15.000,313,11083583,-795,0,1762704794,15152.696414789993,217.99638912000228,50712.039622560005 2025-11-09,16:13:16.000,313,11083560,-795,0,1762704795,15152.669469549997,218.00343825000164,50711.990712720006 2025-11-09,16:13:17.000,313,11083759,-795,0,1762704796,15152.703151100002,217.98229086000356,50712.10949376001 2025-11-09,16:13:18.000,313,11083670,-795,0,1762704797,15152.743568960002,217.9611434699982,50712.0186612 2025-11-09,16:13:19.000,313,11083444,-795,0,1762704798,15152.783986819988,217.9470452099995,50712.102506639996 2025-11-09,16:13:20.000,313,11083639,-795,0,1762704799,15152.804195749988,217.8906521700046,50712.00468696 2025-11-09,16:13:21.000,313,11083537,-795,0,1762704800,15152.790723129998,217.9470452099995,50712.039622560005 2025-11-09,16:13:22.000,313,11083648,-795,0,1762704801,15152.844613609988,217.9117995600027,50712.07455816 2025-11-09,16:13:23.000,313,11083623,-795,0,1762704802,15152.810932059998,217.95409433999885,50712.10949376001 2025-11-09,16:13:24.000,313,11083523,-795,0,1762704803,15152.885031469988,217.91884869000205,50711.98372560001 2025-11-09,16:13:25.000,313,11083620,-795,0,1762704804,15152.911976709998,217.90475043000333,50711.98372560001 2025-11-09,16:13:26.000,313,11083508,-795,0,1762704805,15152.911976709998,217.87655390999862,50712.20032632001 2025-11-09,16:13:27.000,313,11083701,-795,0,1762704806,15152.986076119989,217.84130826000182,50712.137442240004 2025-11-09,16:13:28.000,313,11083654,-795,0,1762704807,15152.945658259989,217.93294695000077,50712.0535968 2025-11-09,16:13:29.000,313,11083562,-795,0,1762704808,15152.925449329989,217.9117995600027,50712.10949376001 2025-11-09,16:13:30.000,313,11083500,-795,0,1762704809,15152.918713019993,218.03868389999843,50712.11648088 2025-11-09,16:13:31.000,313,11083583,-795,0,1762704810,15152.979339809994,217.9752417300042,50712.01167408001 2025-11-09,16:13:32.000,313,11083470,-795,0,1762704811,15152.945658259989,218.01753651000035,50712.137442240004 2025-11-09,16:13:33.000,313,11083620,-795,0,1762704812,15152.925449329989,218.14442085000337,50712.088532400005 2025-11-09,16:13:34.000,313,11083521,-795,0,1762704813,15152.871558849998,218.09507694000058,50712.01167408001 2025-11-09,16:13:35.000,313,11083648,-795,0,1762704814,15152.905240399989,218.22901041000296,50712.123468 2025-11-09,16:13:36.000,313,11083652,-795,0,1762704815,15152.824404679988,218.28540344999783,50712.102506639996 2025-11-09,16:13:37.000,313,11083594,-795,0,1762704816,15152.851349919998,218.29245258000446,50712.02564832 2025-11-09,16:13:38.000,313,11083629,-795,0,1762704817,15152.864822539988,218.36294387999806,50712.137442240004 2025-11-09,16:13:39.000,313,11083575,-795,0,1762704818,15152.810932059998,218.4052386600015,50712.17237784 2025-11-09,16:13:40.000,313,11083626,-795,0,1762704819,15152.858086229993,218.46163170000364,50712.10949376001 2025-11-09,16:13:41.000,313,11083721,-795,0,1762704820,15152.777250509993,218.5321230000045,50712.0535968 2025-11-09,16:13:42.000,313,11083560,-795,0,1762704821,15152.783986819988,218.62376169000345,50712.158403600006 2025-11-09,16:13:43.000,313,11083607,-795,0,1762704822,15152.824404679988,218.65195821000088,50712.06058392001 2025-11-09,16:13:44.000,313,11083633,-795,0,1762704823,15152.790723129998,218.67310559999896,50712.03263544001 2025-11-09,16:13:45.000,313,11083588,-795,0,1762704824,15152.817668369993,218.77179342000454,50712.08154528001 2025-11-09,16:13:46.000,313,11083635,-795,0,1762704825,15152.837877299993,218.77179342000454,50712.207313440005 2025-11-09,16:13:47.000,313,11083584,-795,0,1762704826,15152.763777890003,218.85638298000413,50712.137442240004 2025-11-09,16:13:48.000,313,11083615,-795,0,1762704827,15152.824404679988,218.89867776000028,50712.102506639996 2025-11-09,16:13:49.000,313,11083662,-795,0,1762704828,15152.871558849998,218.98326731999987,50712.09551952 2025-11-09,16:13:50.000,313,11083667,-795,0,1762704829,15152.810932059998,218.9762181900005,50712.06757104 2025-11-09,16:13:51.000,313,11083546,-795,0,1762704830,15152.730096339998,219.03261123000266,50712.06757104 2025-11-09,16:13:52.000,313,11083601,-795,0,1762704831,15152.743568960002,219.13129905000096,50712.039622560005 2025-11-09,16:13:53.000,313,11083623,-795,0,1762704832,15152.783986819988,219.1735938300044,50712.06757104 2025-11-09,16:13:54.000,313,11083610,-795,0,1762704833,15152.770514199998,219.2088394800012,50712.15141648001 2025-11-09,16:13:55.000,313,11083617,-795,0,1762704834,15152.750305269998,219.24408512999798,50712.158403600006 2025-11-09,16:13:56.000,313,11083667,-795,0,1762704835,15152.770514199998,219.25818339000398,50712.18635208 2025-11-09,16:13:57.000,313,11083497,-795,0,1762704836,15152.757041579993,219.2722816500027,50712.158403600006 2025-11-09,16:13:58.000,313,11083616,-795,0,1762704837,15152.824404679988,219.2722816500027,50712.09551952 2025-11-09,16:13:59.000,313,11083515,-795,0,1762704838,15152.837877299993,219.28637991000141,50712.14442936 2025-11-09,16:14:00.000,313,11083597,-795,0,1762704839,15152.817668369993,219.3216255599982,50712.102506639996 2025-11-09,16:14:01.000,313,11083561,-795,0,1762704840,15152.837877299993,219.3357238200042,50712.123468 2025-11-09,16:14:02.000,313,11083667,-795,0,1762704841,15152.763777890003,219.34982208000292,50712.14442936 2025-11-09,16:14:03.000,313,11083547,-795,0,1762704842,15152.891767779998,219.34982208000292,50712.18635208 2025-11-09,16:14:04.000,313,11083658,-795,0,1762704843,15152.797459439993,219.36392034000164,50712.06058392001 2025-11-09,16:14:05.000,313,11083560,-795,0,1762704844,15152.790723129998,219.36392034000164,50712.06058392001 2025-11-09,16:14:06.000,313,11083561,-795,0,1762704845,15152.797459439993,219.37801860000036,50712.102506639996 2025-11-09,16:14:07.000,313,11083534,-795,0,1762704846,15152.757041579993,219.44850990000123,50712.123468 2025-11-09,16:14:08.000,313,11083557,-795,0,1762704847,15152.750305269998,219.5330994600008,50712.01167408001 2025-11-09,16:14:09.000,313,11083573,-795,0,1762704848,15152.777250509993,219.5190012000021,50712.0535968 2025-11-09,16:14:10.000,313,11083550,-795,0,1762704849,15152.743568960002,219.58949250000296,50712.06757104 2025-11-09,16:14:11.000,313,11083597,-795,0,1762704850,15152.743568960002,219.60359076000168,50712.01167408001 2025-11-09,16:14:12.000,313,11083615,-795,0,1762704851,15152.696414789993,219.60359076000168,50712.00468696 2025-11-09,16:14:13.000,313,11083522,-795,0,1762704852,15152.736832649993,219.67408206000255,50712.01167408001 2025-11-09,16:14:14.000,313,11083495,-795,0,1762704853,15152.797459439993,219.70227857999998,50712.03263544001 2025-11-09,16:14:15.000,313,11083519,-795,0,1762704854,15152.810932059998,219.72342596999806,50712.01167408001 2025-11-09,16:14:16.000,313,11083590,-795,0,1762704855,15152.783986819988,219.67408206000255,50712.0535968 2025-11-09,16:14:17.000,313,11083597,-795,0,1762704856,15152.898504089993,219.65293467000447,50712.102506639996 2025-11-09,16:14:18.000,313,11083573,-795,0,1762704857,15152.878295159993,219.65293467000447,50712.02564832 2025-11-09,16:14:19.000,313,11083635,-795,0,1762704858,15152.878295159993,219.61063989000104,50712.13045512001 2025-11-09,16:14:20.000,313,11083560,-795,0,1762704859,15152.911976709998,219.70932770999934,50712.0186612 2025-11-09,16:14:21.000,313,11083586,-795,0,1762704860,15152.891767779998,219.64588553999783,50712.02564832 2025-11-09,16:14:22.000,313,11083622,-795,0,1762704861,15152.844613609988,219.63178727999912,50712.03263544001 2025-11-09,16:14:23.000,313,11083532,-795,0,1762704862,15152.831140989998,219.6176890200004,50712.0535968 2025-11-09,16:14:24.000,313,11083563,-795,0,1762704863,15152.831140989998,219.50490294000338,50712.02564832 2025-11-09,16:14:25.000,313,11083490,-795,0,1762704864,15152.783986819988,219.63178727999912,50712.0535968 2025-11-09,16:14:26.000,313,11083607,-795,0,1762704865,15152.790723129998,219.58949250000296,50712.06757104 2025-11-09,16:14:27.000,313,11083557,-795,0,1762704866,15152.750305269998,219.61063989000104,50712.13045512001 2025-11-09,16:14:28.000,313,11083516,-795,0,1762704867,15152.790723129998,219.54014859000017,50712.123468 2025-11-09,16:14:29.000,313,11083591,-795,0,1762704868,15152.783986819988,219.56834511000488,50712.039622560005 2025-11-09,16:14:30.000,313,11083661,-795,0,1762704869,15152.709887409997,219.50490294000338,50712.06757104 2025-11-09,16:14:31.000,313,11083627,-795,0,1762704870,15152.750305269998,219.54014859000017,50712.22827480001 2025-11-09,16:14:32.000,313,11083639,-795,0,1762704871,15152.703151100002,219.4555590300006,50712.16539072 2025-11-09,16:14:33.000,313,11083616,-795,0,1762704872,15152.682942170002,219.51195207000274,50712.123468 2025-11-09,16:14:34.000,313,11083593,-795,0,1762704873,15152.662733240002,219.56129597999825,50712.22128768 2025-11-09,16:14:35.000,313,11083532,-795,0,1762704874,15152.642524310002,219.49080468000466,50712.28417176 2025-11-09,16:14:36.000,313,11083579,-795,0,1762704875,15152.608842759997,219.5542468499989,50712.2632104 2025-11-09,16:14:37.000,313,11083477,-795,0,1762704876,15152.575161209992,219.5542468499989,50712.256223280005 2025-11-09,16:14:38.000,313,11083583,-795,0,1762704877,15152.534743349992,219.56834511000488,50712.256223280005 2025-11-09,16:14:39.000,313,11083595,-795,0,1762704878,15152.521270730002,219.5824433700036,50712.23526192 2025-11-09,16:14:40.000,313,11083606,-795,0,1762704879,15152.501061800001,219.57539424000424,50712.24923616001 2025-11-09,16:14:41.000,313,11083651,-795,0,1762704880,15152.433698699992,219.5330994600008,50712.3330816 2025-11-09,16:14:42.000,313,11083532,-795,0,1762704881,15152.413489769991,219.52605033000145,50712.270197519996 2025-11-09,16:14:43.000,313,11083538,-795,0,1762704882,15152.433698699992,219.48375554999802,50712.24923616001 2025-11-09,16:14:44.000,313,11083673,-795,0,1762704883,15152.393280839991,219.49785381000402,50712.326094480006 2025-11-09,16:14:45.000,313,11083573,-795,0,1762704884,15152.332654049991,219.49785381000402,50712.34705584001 2025-11-09,16:14:46.000,313,11083522,-795,0,1762704885,15152.33939036,219.47670641999866,50712.326094480006 2025-11-09,16:14:47.000,313,11083606,-795,0,1762704886,15152.33939036,219.49785381000402,50712.40993992 2025-11-09,16:14:48.000,313,11083581,-795,0,1762704887,15152.420226080001,219.3357238200042,50712.4029528 2025-11-09,16:14:49.000,313,11083578,-795,0,1762704888,15152.379808220001,219.3357238200042,50712.375004320005 2025-11-09,16:14:50.000,313,11083554,-795,0,1762704889,15152.352862979991,219.25113426000462,50712.38897856 2025-11-09,16:14:51.000,313,11083697,-795,0,1762704890,15152.386544529996,219.16654469999776,50712.31910736001 2025-11-09,16:14:52.000,313,11083616,-795,0,1762704891,15152.420226080001,219.1594955699984,50712.35404296 2025-11-09,16:14:53.000,313,11083683,-795,0,1762704892,15152.400017150001,219.03966036000202,50712.38199144 2025-11-09,16:14:54.000,313,11083600,-795,0,1762704893,15152.393280839991,219.04670949000138,50712.36801720001 2025-11-09,16:14:55.000,313,11083595,-795,0,1762704894,15152.406753459996,218.9409725400037,50712.437888399996 2025-11-09,16:14:56.000,313,11083614,-795,0,1762704895,15152.447171319996,218.83523558999877,50712.3330816 2025-11-09,16:14:57.000,313,11083666,-795,0,1762704896,15152.480852870001,218.84228471999813,50712.375004320005 2025-11-09,16:14:58.000,313,11083613,-795,0,1762704897,15152.453907629992,218.7506460299992,50712.31212024 2025-11-09,16:14:59.000,313,11083662,-795,0,1762704898,15152.474116559992,218.69425299000432,50712.305133120004 2025-11-09,16:15:00.000,313,11083604,-795,0,1762704899,15152.426962389996,218.6026142999981,50712.326094480006 2025-11-09,16:15:01.000,313,11083608,-795,0,1762704900,15152.379808220001,218.6026142999981,50712.36103008 2025-11-09,16:15:02.000,313,11083635,-795,0,1762704901,15152.359599290001,218.5180247399985,50712.375004320005 2025-11-09,16:15:03.000,313,11083614,-795,0,1762704902,15152.373071909991,218.468680830003,50712.40993992 2025-11-09,16:15:04.000,313,11083594,-795,0,1762704903,15152.332654049991,218.41228779000085,50712.38199144 2025-11-09,16:15:05.000,313,11083609,-795,0,1762704904,15152.359599290001,218.3699930100047,50712.45884976 2025-11-09,16:15:06.000,313,11083607,-795,0,1762704905,15152.31918143,218.3558947499987,50712.35404296 2025-11-09,16:15:07.000,313,11083576,-675,0,1762704906,15152.346126669996,218.25015780000103,50712.423914160005 2025-11-09,16:15:08.000,313,11083648,-795,0,1762704907,15152.292236189991,218.2572069300004,50712.39596568001 2025-11-09,16:15:09.000,313,11083619,-795,0,1762704908,15152.31918143,218.17966650000017,50712.44487552001 2025-11-09,16:15:10.000,313,11083533,-715,0,1762704909,15152.23160939999,218.20081388999824,50712.45884976 2025-11-09,16:15:11.000,313,11083565,-795,0,1762704910,15152.27202725999,218.14442085000337,50712.44487552001 2025-11-09,16:15:12.000,313,11083493,-795,0,1762704911,15152.25855464,218.14442085000337,50712.423914160005 2025-11-09,16:15:13.000,313,11083566,-795,0,1762704912,15152.19119153999,218.10212606999994,50712.38897856 2025-11-09,16:15:14.000,313,11083537,-795,0,1762704913,15152.19119153999,218.10212606999994,50712.41692704001 2025-11-09,16:15:15.000,313,11083600,-795,0,1762704914,15152.17098260999,218.12327345999802,50712.46583688001 2025-11-09,16:15:16.000,313,11083541,-795,0,1762704915,15152.184455229995,218.09507694000058,50712.4029528 2025-11-09,16:15:17.000,313,11083597,-795,0,1762704916,15152.204664159995,218.12327345999802,50712.40993992 2025-11-09,16:15:18.000,313,11083541,-795,0,1762704917,15152.103619509995,218.08097868000186,50712.43090128 2025-11-09,16:15:19.000,313,11083560,-795,0,1762704918,15152.13056474999,218.00343825000164,50712.5776308 2025-11-09,16:15:20.000,313,11083535,-795,0,1762704919,15152.15077367999,218.03163476999907,50712.44487552001 2025-11-09,16:15:21.000,313,11083640,-795,0,1762704920,15152.11709213,218.0457330299978,50712.39596568001 2025-11-09,16:15:22.000,313,11083611,-795,0,1762704921,15152.13730106,218.03868389999843,50712.47981112 2025-11-09,16:15:23.000,313,11083661,-795,0,1762704922,15152.19119153999,217.93294695000077,50712.52173384 2025-11-09,16:15:24.000,313,11083519,-795,0,1762704923,15152.11709213,217.98229086000356,50712.45884976 2025-11-09,16:15:25.000,313,11083589,-795,0,1762704924,15152.19119153999,217.9752417300042,50712.472824000004 2025-11-09,16:15:26.000,313,11083630,-795,0,1762704925,15152.15077367999,217.93999608000013,50712.45186264 2025-11-09,16:15:27.000,313,11083587,-795,0,1762704926,15152.09014688999,217.89770130000397,50712.437888399996 2025-11-09,16:15:28.000,313,11083573,-795,0,1762704927,15152.103619509995,217.85540652000054,50712.57064368 2025-11-09,16:15:29.000,313,11083723,-795,0,1762704928,15152.103619509995,217.84835739000118,50712.472824000004 2025-11-09,16:15:30.000,313,11083588,-795,0,1762704929,15152.07667427,217.85540652000054,50712.45186264 2025-11-09,16:15:31.000,313,11083646,-795,0,1762704930,15152.11035581999,217.8131117400044,50712.43090128 2025-11-09,16:15:32.000,313,11083573,-795,0,1762704931,15152.05646534,217.83425913000247,50712.44487552001 2025-11-09,16:15:33.000,313,11083545,-795,0,1762704932,15152.083410579995,217.73557131000416,50712.45186264 2025-11-09,16:15:34.000,313,11083653,-795,0,1762704933,15152.05646534,217.7003256600001,50712.36103008 2025-11-09,16:15:35.000,313,11083623,-795,0,1762704934,15152.11035581999,217.69327653000073,50712.45186264 2025-11-09,16:15:36.000,313,11083526,-795,0,1762704935,15152.13056474999,217.72147304999817,50712.39596568001 2025-11-09,16:15:37.000,313,11083656,-795,0,1762704936,15152.11709213,217.73557131000416,50712.4029528 2025-11-09,16:15:38.000,313,11083649,-795,0,1762704937,15152.17098260999,217.68622740000137,50712.31910736001 2025-11-09,16:15:39.000,313,11083555,-795,0,1762704938,15152.17098260999,217.60868697000114,50712.40993992 2025-11-09,16:15:40.000,313,11083667,-795,0,1762704939,15152.13056474999,217.6157361000005,50712.4029528 2025-11-09,16:15:41.000,313,11083633,-795,0,1762704940,15152.11709213,217.60868697000114,50712.2632104 2025-11-09,16:15:42.000,313,11083769,-795,0,1762704941,15152.11709213,217.5663921899977,50712.35404296 2025-11-09,16:15:43.000,313,11083564,-795,0,1762704942,15152.13056474999,217.53819567000028,50712.27718464001 2025-11-09,16:15:44.000,313,11083525,-795,0,1762704943,15152.123828439995,217.55934305999835,50712.3330816 2025-11-09,16:15:45.000,313,11083601,-795,0,1762704944,15152.15077367999,217.50999915000284,50712.39596568001 2025-11-09,16:15:46.000,313,11083698,-795,0,1762704945,15152.15077367999,217.47475349999877,50712.305133120004 2025-11-09,16:15:47.000,313,11083634,-795,0,1762704946,15152.21813678,217.48180262999813,50712.36103008 2025-11-09,16:15:48.000,313,11083617,-795,0,1762704947,15152.245082019996,217.46065524000005,50712.375004320005 2025-11-09,16:15:49.000,313,11083531,-795,0,1762704948,15152.285499879996,217.41131133000454,50712.40993992 2025-11-09,16:15:50.000,313,11083658,-795,0,1762704949,15152.2989725,217.4677043699994,50712.34006872 2025-11-09,16:15:51.000,313,11083536,-795,0,1762704950,15152.346126669996,217.44655698000133,50712.375004320005 2025-11-09,16:15:52.000,313,11083579,-795,0,1762704951,15152.366335599996,217.43950785000197,50712.34705584001 2025-11-09,16:15:53.000,313,11083523,-795,0,1762704952,15152.352862979991,217.38311480999982,50712.34705584001 2025-11-09,16:15:54.000,313,11083658,-795,0,1762704953,15152.386544529996,217.36196742000175,50712.39596568001 2025-11-09,16:15:55.000,313,11083606,-795,0,1762704954,15152.366335599996,217.42540959000326,50712.36801720001 2025-11-09,16:15:56.000,313,11083591,-715,0,1762704955,15152.352862979991,217.34786916000303,50712.44487552001 2025-11-09,16:15:57.000,313,11083553,-795,0,1762704956,15152.352862979991,217.34786916000303,50712.3330816 2025-11-09,16:15:58.000,313,11083603,-795,0,1762704957,15152.426962389996,217.36196742000175,50712.305133120004 2025-11-09,16:15:59.000,313,11083624,-795,0,1762704958,15152.474116559992,217.31262350999896,50712.36801720001 2025-11-09,16:16:00.000,313,11083648,-795,0,1762704959,15152.501061800001,217.32672176999768,50712.28417176 2025-11-09,16:16:01.000,313,11083642,-795,0,1762704960,15152.480852870001,217.23508307999873,50712.35404296 2025-11-09,16:16:02.000,313,11083607,-795,0,1762704961,15152.453907629992,217.25623047000408,50712.305133120004 2025-11-09,16:16:03.000,313,11083576,-795,0,1762704962,15152.575161209992,217.13639526000043,50712.31212024 2025-11-09,16:16:04.000,313,11083554,-795,0,1762704963,15152.595370139992,217.108198740003,50712.35404296 2025-11-09,16:16:05.000,313,11083590,-795,0,1762704964,15152.629051689997,217.1434443899998,50712.46583688001 2025-11-09,16:16:06.000,313,11083508,-795,0,1762704965,15152.595370139992,217.06590395999956,50712.29814600001 2025-11-09,16:16:07.000,313,11083634,-795,0,1762704966,15152.629051689997,217.03065831000276,50712.423914160005 2025-11-09,16:16:08.000,313,11083665,-795,0,1762704967,15152.662733240002,217.0588548300002,50712.36801720001 2025-11-09,16:16:09.000,313,11083653,-795,0,1762704968,15152.689678479997,217.0588548300002,50712.44487552001 2025-11-09,16:16:10.000,313,11083595,-795,0,1762704969,15152.723360030002,217.04475657000148,50712.326094480006 2025-11-09,16:16:11.000,313,11083641,-795,0,1762704970,15152.730096339998,216.9601670100019,50712.35404296 2025-11-09,16:16:12.000,313,11083538,-795,0,1762704971,15152.635787999992,216.93197049000446,50712.24923616001 2025-11-09,16:16:13.000,313,11083598,-795,0,1762704972,15152.736832649993,216.9108230999991,50712.31212024 2025-11-09,16:16:14.000,313,11083617,-795,0,1762704973,15152.763777890003,216.90377396999975,50712.31212024 2025-11-09,16:16:15.000,313,11083592,-795,0,1762704974,15152.763777890003,216.80508615000144,50712.375004320005 2025-11-09,16:16:16.000,313,11083671,-795,0,1762704975,15152.797459439993,216.8121352800008,50712.3330816 2025-11-09,16:16:17.000,313,11083660,-795,0,1762704976,15152.837877299993,216.8121352800008,50712.28417176 2025-11-09,16:16:18.000,313,11083643,-795,0,1762704977,15152.925449329989,216.69934920000378,50712.29814600001 2025-11-09,16:16:19.000,313,11083599,-795,0,1762704978,15152.986076119989,216.650005290001,50712.31212024 2025-11-09,16:16:20.000,313,11083524,-795,0,1762704979,15153.033230289999,216.62180877000355,50712.29115888 2025-11-09,16:16:21.000,313,11083633,-795,0,1762704980,15153.100593389994,216.55836660000205,50712.31212024 2025-11-09,16:16:22.000,313,11083564,-795,0,1762704981,15153.19490173,216.4667279100031,50712.36103008 2025-11-09,16:16:23.000,313,11083599,-795,0,1762704982,15153.20837434999,216.44558051999775,50712.4029528 2025-11-09,16:16:24.000,313,11083640,-795,0,1762704983,15153.27573745,216.33984357000008,50712.375004320005 2025-11-09,16:16:25.000,313,11083699,-795,0,1762704984,15153.282473759995,216.33279444000073,50712.36103008 2025-11-09,16:16:26.000,313,11083616,-795,0,1762704985,15153.29594638,216.28345052999794,50712.36103008 2025-11-09,16:16:27.000,313,11083543,-795,0,1762704986,15153.31615531,216.2200083600037,50712.4029528 2025-11-09,16:16:28.000,313,11083651,-795,0,1762704987,15153.262264829995,216.24820488000114,50712.39596568001 2025-11-09,16:16:29.000,313,11083600,-795,0,1762704988,15153.28921006999,216.23410662000242,50712.34006872 2025-11-09,16:16:30.000,313,11083763,-795,0,1762704989,15153.28921006999,216.13541880000412,50712.4029528 2025-11-09,16:16:31.000,313,11083587,-795,0,1762704990,15153.262264829995,216.14246793000348,50712.38199144 2025-11-09,16:16:32.000,313,11083600,-795,0,1762704991,15153.20837434999,216.14246793000348,50712.29814600001 2025-11-09,16:16:33.000,313,11083717,-795,0,1762704992,15153.27573745,216.17771358000027,50712.423914160005 2025-11-09,16:16:34.000,313,11083580,-795,0,1762704993,15153.21511066,216.13541880000412,50712.50077248 2025-11-09,16:16:35.000,313,11083677,-635,0,1762704994,15153.201638039995,216.07902576000197,50712.3330816 2025-11-09,16:16:36.000,313,11083550,-795,0,1762704995,15153.21511066,216.12836967000476,50712.41692704001 2025-11-09,16:16:37.000,313,11083582,-795,0,1762704996,15153.25552852,216.1072222799994,50712.44487552001 2025-11-09,16:16:38.000,313,11083585,-795,0,1762704997,15153.242055899995,216.11427140999876,50712.423914160005 2025-11-09,16:16:39.000,313,11083557,-795,0,1762704998,15153.20837434999,216.01558359000046,50712.437888399996 2025-11-09,16:16:40.000,313,11083642,-795,0,1762704999,15153.22858327999,216.0437801099979,50712.34006872 2025-11-09,16:16:41.000,313,11083619,-795,0,1762705000,15153.19490173,216.02968184999918,50712.3330816 2025-11-09,16:16:42.000,313,11083682,-795,0,1762705001,15153.21511066,215.96623967999767,50712.45884976 2025-11-09,16:16:43.000,313,11083653,-795,0,1762705002,15153.221846969995,215.9098466400028,50712.542695200005 2025-11-09,16:16:44.000,313,11083572,-795,0,1762705003,15153.161220179994,215.86755185999937,50712.45186264 2025-11-09,16:16:45.000,313,11083609,-795,0,1762705004,15153.114066009999,215.8464044700013,50712.52872096 2025-11-09,16:16:46.000,313,11083614,-795,0,1762705005,15153.12753862999,215.8252570800032,50712.640514880004 2025-11-09,16:16:47.000,313,11083597,-795,0,1762705006,15153.080384459994,215.7970605599985,50712.640514880004 2025-11-09,16:16:48.000,313,11083494,-795,0,1762705007,15153.04670290999,215.7124709999989,50712.605579279996 2025-11-09,16:16:49.000,313,11083585,-795,0,1762705008,15152.999548739994,215.75476578000234,50712.57064368 2025-11-09,16:16:50.000,313,11083638,-795,0,1762705009,15152.972603499999,215.78296229999978,50712.59859216 2025-11-09,16:16:51.000,313,11083677,-795,0,1762705010,15153.033230289999,215.77591317000042,50712.605579279996 2025-11-09,16:16:52.000,313,11083683,-795,0,1762705011,15153.04670290999,215.73361839000427,50712.647502 2025-11-09,16:16:53.000,313,11083639,-795,0,1762705012,15152.972603499999,215.6983727400002,50712.59859216 2025-11-09,16:16:54.000,313,11083614,-795,0,1762705013,15153.006285049989,215.6631270900034,50712.493785360006 2025-11-09,16:16:55.000,313,11083643,-795,0,1762705014,15153.006285049989,215.6631270900034,50712.52872096 2025-11-09,16:16:56.000,313,11083654,-795,0,1762705015,15153.10732969999,215.62083230999997,50712.54968232 2025-11-09,16:16:57.000,313,11083553,-795,0,1762705016,15153.073648149999,215.65607796000404,50712.591605040005 2025-11-09,16:16:58.000,313,11083574,-795,0,1762705017,15153.080384459994,215.5996849200019,50712.61955352 2025-11-09,16:16:59.000,313,11083641,-795,0,1762705018,15153.053439219999,215.5785375300038,50712.591605040005 2025-11-09,16:17:00.000,313,11083628,-795,0,1762705019,15153.08712076999,215.57148840000445,50712.61955352 2025-11-09,16:17:01.000,313,11083597,-795,0,1762705020,15153.060175529994,215.56443926999782,50712.53570808001 2025-11-09,16:17:02.000,313,11083594,-795,0,1762705021,15152.999548739994,215.57148840000445,50712.55666944 2025-11-09,16:17:03.000,313,11083608,-795,0,1762705022,15153.006285049989,215.53624275000038,50712.54968232 2025-11-09,16:17:04.000,313,11083600,-795,0,1762705023,15153.019757669994,215.49394797000423,50712.5077596 2025-11-09,16:17:05.000,313,11083617,-795,0,1762705024,15152.972603499999,215.48689884000487,50712.5776308 2025-11-09,16:17:06.000,313,11083588,-795,0,1762705025,15153.06691183999,215.416407540004,50712.50077248 2025-11-09,16:17:07.000,313,11083593,-795,0,1762705026,15153.060175529994,215.40935841000464,50712.67545048 2025-11-09,16:17:08.000,313,11083694,-795,0,1762705027,15153.093857079999,215.3882110199993,50712.55666944 2025-11-09,16:17:09.000,313,11083631,-795,0,1762705028,15153.181429109994,215.4516531900008,50712.5077596 2025-11-09,16:17:10.000,313,11083616,-795,0,1762705029,15153.221846969995,215.43050580000272,50712.605579279996 2025-11-09,16:17:11.000,313,11083613,-795,0,1762705030,15153.26900113999,215.3036214599997,50712.58461792001 2025-11-09,16:17:12.000,313,11083592,-795,0,1762705031,15153.32962792999,215.32476884999778,50712.54968232 2025-11-09,16:17:13.000,313,11083636,-795,0,1762705032,15153.43740889,215.26132668000355,50712.55666944 2025-11-09,16:17:14.000,313,11083542,-795,0,1762705033,15153.43067257999,215.31067058999906,50712.61955352 2025-11-09,16:17:15.000,313,11083558,-795,0,1762705034,15153.484563059996,215.22608102999948,50712.61955352 2025-11-09,16:17:16.000,313,11083604,-795,0,1762705035,15153.511508299991,215.19788451000204,50712.61256640001 2025-11-09,16:17:17.000,313,11083634,-795,0,1762705036,15153.592344019991,215.21198277000076,50712.48679824001 2025-11-09,16:17:18.000,313,11083591,-795,0,1762705037,15153.551926159991,215.1555897299986,50712.591605040005 2025-11-09,16:17:19.000,313,11083685,-795,0,1762705038,15153.551926159991,215.09919669000374,50712.542695200005 2025-11-09,16:17:20.000,313,11083616,-795,0,1762705039,15153.626025569996,215.0428036500016,50712.542695200005 2025-11-09,16:17:21.000,313,11083557,-795,0,1762705040,15153.55866247,215.01460713000415,50712.48679824001 2025-11-09,16:17:22.000,313,11083517,-795,0,1762705041,15153.639498190001,214.98641060999944,50712.5077596 2025-11-09,16:17:23.000,313,11083556,-795,0,1762705042,15153.652970809992,214.9934597399988,50712.472824000004 2025-11-09,16:17:24.000,313,11083724,-795,0,1762705043,15153.679916050001,214.92296843999793,50712.45884976 2025-11-09,16:17:25.000,313,11083563,-795,0,1762705044,15153.720333910002,214.8947719200005,50712.48679824001 2025-11-09,16:17:26.000,313,11083655,-795,0,1762705045,15153.760751770002,214.831329749999,50712.50077248 2025-11-09,16:17:27.000,313,11083535,-795,0,1762705046,15153.834851179992,214.81723149000027,50712.52173384 2025-11-09,16:17:28.000,313,11083596,-795,0,1762705047,15153.841587490002,214.831329749999,50712.51474672001 2025-11-09,16:17:29.000,313,11083608,-795,0,1762705048,15153.908950589997,214.76788758000475,50712.62654064 2025-11-09,16:17:30.000,313,11083667,-795,0,1762705049,15153.888741659997,214.78198584000347,50712.55666944 2025-11-09,16:17:31.000,313,11083627,-795,0,1762705050,15153.922423210002,214.7960841000022,50712.605579279996 2025-11-09,16:17:32.000,313,11083652,-795,0,1762705051,15153.976313689993,214.71854367000196,50712.68243760001 2025-11-09,16:17:33.000,313,11083571,-795,0,1762705052,15153.989786309998,214.71854367000196,50712.65448912001 2025-11-09,16:17:34.000,313,11083578,-795,0,1762705053,15153.962841070002,214.70444541000325,50712.542695200005 2025-11-09,16:17:35.000,313,11083513,-795,0,1762705054,15153.983050000003,214.6832980199979,50712.62654064 2025-11-09,16:17:36.000,313,11083633,-795,0,1762705055,15153.908950589997,214.64100324000174,50712.591605040005 2025-11-09,16:17:37.000,313,11083500,-795,0,1762705056,15153.962841070002,214.65510150000046,50712.61256640001 2025-11-09,16:17:38.000,313,11083555,-795,0,1762705057,15153.983050000003,214.65510150000046,50712.68942472 2025-11-09,16:17:39.000,313,11083527,-795,0,1762705058,15153.996522619993,214.62690498000302,50712.74532168 2025-11-09,16:17:40.000,313,11083516,-795,0,1762705059,15154.063885719988,214.59165932999895,50712.70339896001 2025-11-09,16:17:41.000,313,11083641,-795,0,1762705060,15154.050413099998,214.5987084599983,50712.68942472 2025-11-09,16:17:42.000,313,11083629,-715,0,1762705061,15154.043676789988,214.59165932999895,50712.67545048 2025-11-09,16:17:43.000,313,11083527,-795,0,1762705062,15154.023467859988,214.55641368000215,50712.59859216 2025-11-09,16:17:44.000,313,11083562,-795,0,1762705063,15154.090830959998,214.52116802999808,50712.55666944 2025-11-09,16:17:45.000,313,11083651,-795,0,1762705064,15154.144721439989,214.4365784699985,50712.55666944 2025-11-09,16:17:46.000,313,11083564,-795,0,1762705065,15154.144721439989,214.35903803999827,50712.54968232 2025-11-09,16:17:47.000,313,11083607,-795,0,1762705066,15154.104303579988,214.4365784699985,50712.61256640001 2025-11-09,16:17:48.000,313,11083599,-795,0,1762705067,15154.111039889998,214.42952933999914,50712.53570808001 2025-11-09,16:17:49.000,313,11083621,-795,0,1762705068,15154.151457749998,214.3167432600021,50712.605579279996 2025-11-09,16:17:50.000,313,11083607,-795,0,1762705069,15154.171666679998,214.34493977999955,50712.68243760001 2025-11-09,16:17:51.000,313,11083520,-795,0,1762705070,15154.158194059994,214.30969413000275,50712.69641184 2025-11-09,16:17:52.000,313,11083589,-795,0,1762705071,15154.131248819998,214.28854674000468,50712.67545048 2025-11-09,16:17:53.000,313,11083574,-795,0,1762705072,15154.144721439989,214.29559587000404,50712.66846336 2025-11-09,16:17:54.000,313,11083601,-795,0,1762705073,15154.117776199993,214.26035021999996,50712.68942472 2025-11-09,16:17:55.000,313,11083616,-795,0,1762705074,15154.131248819998,214.2392028300019,50712.72436032 2025-11-09,16:17:56.000,313,11083601,-795,0,1762705075,15154.117776199993,214.28149760999804,50712.7173732 2025-11-09,16:17:57.000,313,11083590,-795,0,1762705076,15154.131248819998,214.24625196000125,50712.65448912001 2025-11-09,16:17:58.000,313,11083539,-795,0,1762705077,15154.050413099998,214.27444847999868,50712.67545048 2025-11-09,16:17:59.000,313,11083665,-795,0,1762705078,15154.084094649988,214.23215370000253,50712.65448912001 2025-11-09,16:18:00.000,313,11083621,-795,0,1762705079,15154.111039889998,214.16166240000166,50712.710386080005 2025-11-09,16:18:01.000,313,11083472,-795,0,1762705080,15154.016731549993,214.12641675000486,50712.73833456 2025-11-09,16:18:02.000,313,11083537,-795,0,1762705081,15154.084094649988,214.14756414000294,50712.661476240006 2025-11-09,16:18:03.000,313,11083543,-795,0,1762705082,15154.070622029998,214.18280978999974,50712.661476240006 2025-11-09,16:18:04.000,313,11083567,-795,0,1762705083,15154.084094649988,214.1898589199991,50712.66846336 2025-11-09,16:18:05.000,313,11083536,-795,0,1762705084,15154.070622029998,214.17576066000038,50712.661476240006 2025-11-09,16:18:06.000,313,11083636,-795,0,1762705085,15154.070622029998,214.14756414000294,50712.72436032 2025-11-09,16:18:07.000,313,11083593,-795,0,1762705086,15154.030204169998,214.14756414000294,50712.74532168 2025-11-09,16:18:08.000,313,11083605,-795,0,1762705087,15154.036940479993,214.16871153000102,50712.78025728001 2025-11-09,16:18:09.000,313,11083474,-795,0,1762705088,15154.009995239998,214.14051501000358,50712.82218000001 2025-11-09,16:18:10.000,313,11083600,-795,0,1762705089,15154.050413099998,214.16166240000166,50712.773270159996 2025-11-09,16:18:11.000,313,11083567,-795,0,1762705090,15154.063885719988,214.1546132700023,50712.76628304 2025-11-09,16:18:12.000,313,11083639,-795,0,1762705091,15154.111039889998,214.0911711000008,50712.79423152 2025-11-09,16:18:13.000,313,11083603,-795,0,1762705092,15154.158194059994,214.12641675000486,50712.8571156 2025-11-09,16:18:14.000,313,11083541,-795,0,1762705093,15154.245766089989,214.04887632000464,50712.81519288 2025-11-09,16:18:15.000,313,11083534,-795,0,1762705094,15154.239029779994,214.041827189998,50712.82218000001 2025-11-09,16:18:16.000,313,11083501,-795,0,1762705095,15154.239029779994,213.97838502000377,50712.81519288 2025-11-09,16:18:17.000,313,11083638,-795,0,1762705096,15154.34681073999,213.9431393699997,50712.759295920005 2025-11-09,16:18:18.000,313,11083577,-795,0,1762705097,15154.37375598,213.8796971999982,50712.808205760004 2025-11-09,16:18:19.000,313,11083591,-795,0,1762705098,15154.40743752999,213.92199198000162,50712.61256640001 2025-11-09,16:18:20.000,313,11083590,-795,0,1762705099,15154.44785538999,213.81625503000396,50712.7173732 2025-11-09,16:18:21.000,313,11083641,-795,0,1762705100,15154.4545917,213.85150068000075,50712.62654064 2025-11-09,16:18:22.000,313,11083601,-795,0,1762705101,15154.47480063,213.7598619900018,50712.70339896001 2025-11-09,16:18:23.000,313,11083557,-795,0,1762705102,15154.49500956,213.73871460000373,50712.66846336 2025-11-09,16:18:24.000,313,11083606,-795,0,1762705103,15154.52869110999,213.68937069000094,50712.69641184 2025-11-09,16:18:25.000,313,11083659,-795,0,1762705104,15154.441119079995,213.68937069000094,50712.67545048 2025-11-09,16:18:26.000,313,11083561,-795,0,1762705105,15154.4545917,213.56248634999793,50712.73833456 2025-11-09,16:18:27.000,313,11083648,-795,0,1762705106,15154.52869110999,213.56248634999793,50712.67545048 2025-11-09,16:18:28.000,313,11083643,-795,0,1762705107,15154.55563635,213.61887939000007,50712.68243760001 2025-11-09,16:18:29.000,313,11083573,-795,0,1762705108,15154.542163729995,213.56248634999793,50712.72436032 2025-11-09,16:18:30.000,313,11083545,-795,0,1762705109,15154.52869110999,213.58363374000328,50712.73833456 2025-11-09,16:18:31.000,313,11083556,-795,0,1762705110,15154.49500956,213.54133895999985,50712.73134744001 2025-11-09,16:18:32.000,313,11083500,-795,0,1762705111,15154.562372659995,213.55543721999857,50712.710386080005 2025-11-09,16:18:33.000,313,11083574,-795,0,1762705112,15154.58931789999,213.52019157000177,50712.73134744001 2025-11-09,16:18:34.000,313,11083497,-795,0,1762705113,15154.656681,213.49199505000433,50712.710386080005 2025-11-09,16:18:35.000,313,11083556,-795,0,1762705114,15154.663417309996,213.46379852999962,50712.79423152 2025-11-09,16:18:36.000,313,11083498,-795,0,1762705115,15154.69709886,213.50609331000305,50712.74532168 2025-11-09,16:18:37.000,313,11083670,-795,0,1762705116,15154.73751672,213.36511071000132,50712.773270159996 2025-11-09,16:18:38.000,313,11083548,-795,0,1762705117,15154.67688993,213.42150375000347,50712.81519288 2025-11-09,16:18:39.000,313,11083591,-795,0,1762705118,15154.798143510001,213.34396332000324,50712.81519288 2025-11-09,16:18:40.000,313,11083674,-795,0,1762705119,15154.730780409991,213.1888824600028,50712.83615424 2025-11-09,16:18:41.000,313,11083528,-795,0,1762705120,15154.791407199991,213.19593159000215,50712.7872444 2025-11-09,16:18:42.000,313,11083581,-795,0,1762705121,15154.798143510001,213.13248942000064,50712.80121864001 2025-11-09,16:18:43.000,313,11083564,-795,0,1762705122,15154.784670889996,213.06904724999913,50712.81519288 2025-11-09,16:18:44.000,313,11083575,-795,0,1762705123,15154.730780409991,212.97035943000083,50712.82218000001 2025-11-09,16:18:45.000,313,11083593,-795,0,1762705124,15154.764461959996,212.9421629100034,50712.82218000001 2025-11-09,16:18:46.000,313,11083522,-795,0,1762705125,15154.744253029996,212.90691725999932,50712.82218000001 2025-11-09,16:18:47.000,313,11083639,-795,0,1762705126,15154.75772565,212.92101551999804,50712.81519288 2025-11-09,16:18:48.000,313,11083551,-795,0,1762705127,15154.75772565,212.8434750899978,50712.808205760004 2025-11-09,16:18:49.000,313,11083586,-795,0,1762705128,15154.764461959996,212.808229440001,50712.78025728001 2025-11-09,16:18:50.000,313,11083652,-795,0,1762705129,15154.852033989991,212.73773814000015,50712.89903832001 2025-11-09,16:18:51.000,313,11083583,-795,0,1762705130,15154.852033989991,212.75888552999822,50712.8571156 2025-11-09,16:18:52.000,313,11083626,-795,0,1762705131,15154.852033989991,212.72363988000143,50712.81519288 2025-11-09,16:18:53.000,313,11083518,-795,0,1762705132,15154.905924469997,212.63905032000184,50712.8920512 2025-11-09,16:18:54.000,313,11083631,-795,0,1762705133,15154.973287569992,212.6108538000044,50712.86410272 2025-11-09,16:18:55.000,313,11083541,-795,0,1762705134,15155.013705429992,212.5967555399984,50712.87108984001 2025-11-09,16:18:56.000,313,11083598,-795,0,1762705135,15155.013705429992,212.5967555399984,50712.93397392 2025-11-09,16:18:57.000,313,11083666,-795,0,1762705136,15155.033914359992,212.55446076000226,50712.83615424 2025-11-09,16:18:58.000,313,11083547,-795,0,1762705137,15155.101277460002,212.57560815000033,50712.7872444 2025-11-09,16:18:59.000,313,11083572,-795,0,1762705138,15155.121486390002,212.6460994500012,50712.83615424 2025-11-09,16:19:00.000,313,11083661,-795,0,1762705139,15155.121486390002,212.57560815000033,50712.7872444 2025-11-09,16:19:01.000,313,11083537,-795,0,1762705140,15155.182113180002,212.66019770999992,50712.759295920005 2025-11-09,16:19:02.000,313,11083627,-795,0,1762705141,15155.188849489998,212.67429596999864,50712.86410272 2025-11-09,16:19:03.000,313,11083567,-795,0,1762705142,15155.283157829988,212.66019770999992,50712.79423152 2025-11-09,16:19:04.000,313,11083551,-795,0,1762705143,15155.289894139998,212.71659075000207,50712.76628304 2025-11-09,16:19:05.000,313,11083648,-795,0,1762705144,15155.283157829988,212.70249249000335,50712.808205760004 2025-11-09,16:19:06.000,313,11083532,-795,0,1762705145,15155.343784619989,212.67429596999864,50712.80121864001 2025-11-09,16:19:07.000,313,11083663,-795,0,1762705146,15155.363993549989,212.72363988000143,50712.76628304 2025-11-09,16:19:08.000,313,11083544,-795,0,1762705147,15155.411147719999,212.71659075000207,50712.661476240006 2025-11-09,16:19:09.000,313,11083552,-795,0,1762705148,15155.390938789998,212.65314858000056,50712.73134744001 2025-11-09,16:19:10.000,313,11083557,-795,0,1762705149,15155.431356649999,212.62495206000312,50712.7872444 2025-11-09,16:19:11.000,313,11083637,-795,0,1762705150,15155.498719749994,212.56855902000098,50712.83615424 2025-11-09,16:19:12.000,313,11083586,-795,0,1762705151,15155.48524712999,212.62495206000312,50712.73833456 2025-11-09,16:19:13.000,313,11083632,-795,0,1762705152,15155.55261023,212.5826572799997,50712.88506408 2025-11-09,16:19:14.000,313,11083509,-795,0,1762705153,15155.518928679994,212.51921510999819,50712.926986800005 2025-11-09,16:19:15.000,313,11083573,-795,0,1762705154,15155.55261023,212.55446076000226,50712.91301256 2025-11-09,16:19:16.000,313,11083556,-795,0,1762705155,15155.55261023,212.51921510999819,50712.829167120006 2025-11-09,16:19:17.000,313,11083543,-795,0,1762705156,15155.539137609994,212.51921510999819,50712.86410272 2025-11-09,16:19:18.000,313,11083690,-795,0,1762705157,15155.55261023,212.4487238100046,50713.0317936 2025-11-09,16:19:19.000,313,11083581,-795,0,1762705158,15155.55261023,212.45577294000395,50712.90602544 2025-11-09,16:19:20.000,313,11083631,-795,0,1762705159,15155.56608284999,212.47692033000203,50712.878076960005 2025-11-09,16:19:21.000,313,11083549,-795,0,1762705160,15155.57281916,212.40642903000116,50712.91999968001 2025-11-09,16:19:22.000,313,11083555,-795,0,1762705161,15155.57281916,212.41347816000052,50712.98288376 2025-11-09,16:19:23.000,313,11083538,-795,0,1762705162,15155.60650070999,212.3852816400031,50712.8571156 2025-11-09,16:19:24.000,313,11083565,-795,0,1762705163,15155.57281916,212.3006920800035,50712.83615424 2025-11-09,16:19:25.000,313,11083515,-795,0,1762705164,15155.680600119995,212.32183947000158,50712.940961039996 2025-11-09,16:19:26.000,313,11083616,-795,0,1762705165,15155.660391189995,212.24429904000135,50712.93397392 2025-11-09,16:19:27.000,313,11083547,-795,0,1762705166,15155.70754535999,212.2513481700007,50712.9619224 2025-11-09,16:19:28.000,313,11083546,-795,0,1762705167,15155.75469953,212.1526603500024,50712.90602544 2025-11-09,16:19:29.000,313,11083603,-795,0,1762705168,15155.69407274,212.16675861000112,50712.91301256 2025-11-09,16:19:30.000,313,11083610,-795,0,1762705169,15155.801853699995,212.0257760099994,50712.975896640004 2025-11-09,16:19:31.000,313,11083636,-795,0,1762705170,15155.81532632,212.0398742699981,50712.996858000006 2025-11-09,16:19:32.000,313,11083623,-795,0,1762705171,15155.80859000999,211.9905303600026,50713.03878072001 2025-11-09,16:19:33.000,313,11083533,-795,0,1762705172,15155.801853699995,211.9905303600026,50712.975896640004 2025-11-09,16:19:34.000,313,11083591,-795,0,1762705173,15155.81532632,211.96233383999788,50713.07371632 2025-11-09,16:19:35.000,313,11083570,-795,0,1762705174,15155.761435839995,211.98348123000324,50713.045767840005 2025-11-09,16:19:36.000,313,11083521,-795,0,1762705175,15155.76817214999,211.88479340999766,50713.08769056001 2025-11-09,16:19:37.000,313,11083526,-795,0,1762705176,15155.7344906,211.82840037000278,50713.13660040001 2025-11-09,16:19:38.000,313,11083605,-795,0,1762705177,15155.680600119995,211.82135124000342,50713.05275496 2025-11-09,16:19:39.000,313,11083638,-795,0,1762705178,15155.66712749999,211.84954776000086,50713.0317936 2025-11-09,16:19:40.000,313,11083634,-795,0,1762705179,15155.67386381,211.77905646,50713.12961328 2025-11-09,16:19:41.000,313,11083525,-795,0,1762705180,15155.71428167,211.71561428999848,50713.03878072001 2025-11-09,16:19:42.000,313,11083478,-795,0,1762705181,15155.66712749999,211.6944669000004,50713.05974208 2025-11-09,16:19:43.000,313,11083584,-795,0,1762705182,15155.69407274,211.6592212500036,50713.045767840005 2025-11-09,16:19:44.000,313,11083589,-795,0,1762705183,15155.70754535999,211.5464351699993,50713.11563904001 2025-11-09,16:19:45.000,313,11083486,-795,0,1762705184,15155.700809049995,211.53938603999995,50713.094677680005 2025-11-09,16:19:46.000,313,11083672,-795,0,1762705185,15155.640182259995,211.56758256000467,50713.05974208 2025-11-09,16:19:47.000,313,11083582,-795,0,1762705186,15155.721017979995,211.51118952000252,50713.12262616 2025-11-09,16:19:48.000,313,11083528,-795,0,1762705187,15155.721017979995,211.42659996000293,50713.05974208 2025-11-09,16:19:49.000,313,11083548,-795,0,1762705188,15155.7344906,211.41955083000357,50713.02480648 2025-11-09,16:19:50.000,313,11083546,-795,0,1762705189,15155.68733642999,211.3490595300027,50713.13660040001 2025-11-09,16:19:51.000,313,11083557,-795,0,1762705190,15155.700809049995,211.334961270004,50713.20647160001 2025-11-09,16:19:52.000,313,11083645,-795,0,1762705191,15155.70754535999,211.27856823000184,50713.05974208 2025-11-09,16:19:53.000,313,11083523,-795,0,1762705192,15155.69407274,211.19397867000225,50713.15057464 2025-11-09,16:19:54.000,313,11083656,-795,0,1762705193,15155.64691856999,211.17988041000353,50713.05974208 2025-11-09,16:19:55.000,313,11083520,-795,0,1762705194,15155.71428167,211.12348737000138,50713.276342799996 2025-11-09,16:19:56.000,313,11083639,-795,0,1762705195,15155.65365488,211.1375856300001,50713.24839432 2025-11-09,16:19:57.000,313,11083517,-795,0,1762705196,15155.70754535999,211.11643824000203,50713.30429128001 2025-11-09,16:19:58.000,313,11083569,-795,0,1762705197,15155.67386381,211.10938911000267,50713.12262616 2025-11-09,16:19:59.000,313,11083617,-795,0,1762705198,15155.65365488,211.08119258999795,50713.23442008001 2025-11-09,16:20:00.000,313,11083608,-795,0,1762705199,15155.599764399994,211.01775042000372,50713.17852312 2025-11-09,16:20:01.000,313,11083549,-795,0,1762705200,15155.60650070999,211.06004519999988,50713.29031704 2025-11-09,16:20:02.000,313,11083521,-795,0,1762705201,15155.559346539994,211.06004519999988,50713.171536 2025-11-09,16:20:03.000,313,11083568,-795,0,1762705202,15155.599764399994,211.0741434599986,50713.26935568 2025-11-09,16:20:04.000,313,11083589,-795,0,1762705203,15155.579555469994,211.0388978100018,50713.18551024001 2025-11-09,16:20:05.000,313,11083643,-795,0,1762705204,15155.54587391999,211.0388978100018,50713.24839432 2025-11-09,16:20:06.000,313,11083621,-795,0,1762705205,15155.579555469994,211.00365215999773,50713.164548880006 2025-11-09,16:20:07.000,313,11083556,-795,0,1762705206,15155.56608284999,211.06004519999988,50713.23442008001 2025-11-09,16:20:08.000,313,11083528,-795,0,1762705207,15155.518928679994,211.11643824000203,50713.22743296 2025-11-09,16:20:09.000,313,11083596,-795,0,1762705208,15155.52566498999,211.09529085000395,50713.23442008001 2025-11-09,16:20:10.000,313,11083618,-795,0,1762705209,15155.50545605999,211.1023399800033,50713.17852312 2025-11-09,16:20:11.000,313,11083541,-795,0,1762705210,15155.579555469994,211.06004519999988,50713.22743296 2025-11-09,16:20:12.000,313,11083636,-795,0,1762705211,15155.518928679994,211.12348737000138,50713.20647160001 2025-11-09,16:20:13.000,313,11083579,-795,0,1762705212,15155.532401299999,211.1375856300001,50713.29031704 2025-11-09,16:20:14.000,313,11083593,-795,0,1762705213,15155.54587391999,211.15873301999818,50713.28332992001 2025-11-09,16:20:15.000,313,11083662,-795,0,1762705214,15155.539137609994,211.17283128000417,50713.32525264001 2025-11-09,16:20:16.000,313,11083573,-795,0,1762705215,15155.559346539994,211.2503717100044,50713.29730416 2025-11-09,16:20:17.000,313,11083605,-795,0,1762705216,15155.491983439999,211.2503717100044,50713.40211096001 2025-11-09,16:20:18.000,313,11083574,-795,0,1762705217,15155.512192369999,211.25742084000376,50713.29730416 2025-11-09,16:20:19.000,313,11083571,-795,0,1762705218,15155.458301889994,211.20807693000097,50713.311278400004 2025-11-09,16:20:20.000,313,11083608,-795,0,1762705219,15155.491983439999,211.2503717100044,50713.332239760006 2025-11-09,16:20:21.000,313,11083596,-795,0,1762705220,15155.498719749994,211.30676474999927,50713.37416248001 2025-11-09,16:20:22.000,313,11083629,-795,0,1762705221,15155.50545605999,211.2503717100044,50713.32525264001 2025-11-09,16:20:23.000,313,11083589,-795,0,1762705222,15155.491983439999,211.26446997000312,50713.30429128001 2025-11-09,16:20:24.000,313,11083611,-795,0,1762705223,15155.50545605999,211.1869295400029,50713.332239760006 2025-11-09,16:20:25.000,313,11083535,-795,0,1762705224,15155.48524712999,211.2362734499984,50713.29031704 2025-11-09,16:20:26.000,313,11083584,-795,0,1762705225,15155.471774509999,211.2221751899997,50713.311278400004 2025-11-09,16:20:27.000,313,11083500,-795,0,1762705226,15155.458301889994,211.27151910000248,50713.26935568 2025-11-09,16:20:28.000,313,11083639,-795,0,1762705227,15155.438092959994,211.2362734499984,50713.29730416 2025-11-09,16:20:29.000,313,11083517,-795,0,1762705228,15155.438092959994,211.17988041000353,50713.276342799996 2025-11-09,16:20:30.000,313,11083590,-795,0,1762705229,15155.363993549989,211.14463475999946,50713.276342799996 2025-11-09,16:20:31.000,313,11083633,-795,0,1762705230,15155.377466169994,211.17283128000417,50713.38813672 2025-11-09,16:20:32.000,313,11083544,-795,0,1762705231,15155.390938789998,211.14463475999946,50713.25538144001 2025-11-09,16:20:33.000,313,11083595,-795,0,1762705232,15155.323575689989,211.10938911000267,50713.29730416 2025-11-09,16:20:34.000,313,11083571,-795,0,1762705233,15155.357257239993,211.11643824000203,50713.25538144001 2025-11-09,16:20:35.000,313,11083694,-795,0,1762705234,15155.343784619989,211.06004519999988,50713.31826552 2025-11-09,16:20:36.000,313,11083524,-795,0,1762705235,15155.363993549989,210.989553899999,50713.30429128001 2025-11-09,16:20:37.000,313,11083631,-795,0,1762705236,15155.357257239993,210.99660302999837,50713.19948448 2025-11-09,16:20:38.000,313,11083609,-795,0,1762705237,15155.384202479989,210.8908660800007,50713.24839432 2025-11-09,16:20:39.000,313,11083642,-795,0,1762705238,15155.417884029994,210.8556204300039,50713.31826552 2025-11-09,16:20:40.000,313,11083556,-795,0,1762705239,15155.444829269989,210.77808000000368,50713.32525264001 2025-11-09,16:20:41.000,313,11083577,-795,0,1762705240,15155.48524712999,210.81332565000048,50713.29730416 2025-11-09,16:20:42.000,313,11083595,-795,0,1762705241,15155.498719749994,210.67234304999874,50713.25538144001 2025-11-09,16:20:43.000,313,11083579,-795,0,1762705242,15155.532401299999,210.6300482700026,50713.311278400004 2025-11-09,16:20:44.000,313,11083550,-795,0,1762705243,15155.52566498999,210.55955697000172,50713.32525264001 2025-11-09,16:20:45.000,313,11083548,-795,0,1762705244,15155.491983439999,210.46791828000278,50713.19948448 2025-11-09,16:20:46.000,313,11083521,-795,0,1762705245,15155.56608284999,210.41857437,50713.17852312 2025-11-09,16:20:47.000,313,11083645,-795,0,1762705246,15155.63344595,210.41857437,50713.24839432 2025-11-09,16:20:48.000,313,11083607,-795,0,1762705247,15155.64691856999,210.30578829000297,50713.26935568 2025-11-09,16:20:49.000,313,11083615,-795,0,1762705248,15155.70754535999,210.2705426399989,50713.24839432 2025-11-09,16:20:50.000,313,11083583,-795,0,1762705249,15155.741226909995,210.22119873000338,50713.30429128001 2025-11-09,16:20:51.000,313,11083553,-795,0,1762705250,15155.75469953,210.15775656000187,50713.29031704 2025-11-09,16:20:52.000,313,11083593,-795,0,1762705251,15155.82879893999,210.1366091700038,50713.276342799996 2025-11-09,16:20:53.000,313,11083573,-795,0,1762705252,15155.86921679999,210.00972483000078,50713.31826552 2025-11-09,16:20:54.000,313,11083669,-795,0,1762705253,15155.87595311,209.99562657000206,50713.33922688 2025-11-09,16:20:55.000,313,11083606,-795,0,1762705254,15155.91637097,209.91103701000247,50713.23442008001 2025-11-09,16:20:56.000,313,11083557,-795,0,1762705255,15156.024151929996,209.81939832000353,50713.31826552 2025-11-09,16:20:57.000,313,11083571,-795,0,1762705256,15156.064569789996,209.79120179999882,50713.311278400004 2025-11-09,16:20:58.000,313,11083636,-795,0,1762705257,15156.084778719996,209.73480876000394,50713.332239760006 2025-11-09,16:20:59.000,313,11083603,-795,0,1762705258,15156.118460270001,209.67136659000244,50713.276342799996 2025-11-09,16:21:00.000,313,11083595,-795,0,1762705259,15156.165614439997,209.629071809999,50713.25538144001 2025-11-09,16:21:01.000,313,11083585,-795,0,1762705260,15156.206032299997,209.54448224999942,50713.29730416 2025-11-09,16:21:02.000,313,11083528,-795,0,1762705261,15156.158878130002,209.44579443000111,50713.262368560005 2025-11-09,16:21:03.000,313,11083597,-795,0,1762705262,15156.185823369997,209.38940138999897,50713.22044584 2025-11-09,16:21:04.000,313,11083552,-795,0,1762705263,15156.199295990002,209.30481182999938,50713.164548880006 2025-11-09,16:21:05.000,313,11083577,-795,0,1762705264,15156.212768609992,209.27661531000194,50713.25538144001 2025-11-09,16:21:06.000,313,11083559,-795,0,1762705265,15156.293604329992,209.26251705000323,50713.25538144001 2025-11-09,16:21:07.000,313,11083640,-795,0,1762705266,15156.307076949997,209.14268183999957,50713.22743296 2025-11-09,16:21:08.000,313,11083588,-795,0,1762705267,15156.367703739998,209.1356327100002,50713.23442008001 2025-11-09,16:21:09.000,313,11083593,-795,0,1762705268,15156.394648979993,209.04399402000126,50713.262368560005 2025-11-09,16:21:10.000,313,11083575,-795,0,1762705269,15156.428330529998,208.99465010999847,50713.26935568 2025-11-09,16:21:11.000,313,11083620,-795,0,1762705270,15156.482221009988,208.93120794000424,50713.26935568 2025-11-09,16:21:12.000,313,11083627,-795,0,1762705271,15156.556320419993,208.7902253400025,50713.22743296 2025-11-09,16:21:13.000,313,11083613,-795,0,1762705272,15156.563056729989,208.75497968999844,50713.19948448 2025-11-09,16:21:14.000,313,11083557,-795,0,1762705273,15156.583265659989,208.63514448000205,50713.24839432 2025-11-09,16:21:15.000,313,11083539,-795,0,1762705274,15156.576529349994,208.61399709000398,50713.19948448 2025-11-09,16:21:16.000,313,11083648,-795,0,1762705275,15156.616947209994,208.53645666000375,50713.262368560005 2025-11-09,16:21:17.000,313,11083663,-795,0,1762705276,15156.637156139994,208.43776883999817,50713.25538144001 2025-11-09,16:21:18.000,313,11083622,-795,0,1762705277,15156.711255549999,208.4800636200016,50713.213458720005 2025-11-09,16:21:19.000,313,11083648,-795,0,1762705278,15156.731464479999,208.4307197099988,50713.24839432 2025-11-09,16:21:20.000,313,11083582,-795,0,1762705279,15156.70451923999,208.39547406000202,50713.25538144001 2025-11-09,16:21:21.000,313,11083620,-795,0,1762705280,15156.657365069994,208.36022840999794,50713.23442008001 2025-11-09,16:21:22.000,313,11083533,-795,0,1762705281,15156.717991859994,208.34613014999923,50713.22044584 2025-11-09,16:21:23.000,313,11083605,-795,0,1762705282,15156.758409719994,208.3179336300018,50713.33922688 2025-11-09,16:21:24.000,313,11083575,-795,0,1762705283,15156.758409719994,208.26154058999964,50713.26935568 2025-11-09,16:21:25.000,313,11083620,-715,0,1762705284,15156.751673409999,208.25449146000028,50713.332239760006 2025-11-09,16:21:26.000,313,11083653,-795,0,1762705285,15156.74493709999,208.24744233000092,50713.332239760006 2025-11-09,16:21:27.000,313,11083548,-795,0,1762705286,15156.751673409999,208.1840001599994,50713.33922688 2025-11-09,16:21:28.000,313,11083572,-795,0,1762705287,15156.738200789994,208.1346562500039,50713.32525264001 2025-11-09,16:21:29.000,313,11083614,-795,0,1762705288,15156.819036509994,208.07826321000175,50713.381149600005 2025-11-09,16:21:30.000,313,11083647,-795,0,1762705289,15156.758409719994,208.05711582000367,50713.346214 2025-11-09,16:21:31.000,313,11083604,-795,0,1762705290,15156.77188234,208.00072278000152,50713.45800792 2025-11-09,16:21:32.000,313,11083615,-795,0,1762705291,15156.72472816999,207.9584279999981,50713.38813672 2025-11-09,16:21:33.000,313,11083532,-795,0,1762705292,15156.751673409999,207.88088756999787,50713.45800792 2025-11-09,16:21:34.000,313,11083587,-795,0,1762705293,15156.78535495999,207.89498583000386,50713.51390488 2025-11-09,16:21:35.000,313,11083632,-795,0,1762705294,15156.74493709999,207.81744540000363,50713.49294352001 2025-11-09,16:21:36.000,313,11083568,-795,0,1762705295,15156.731464479999,207.81744540000363,50713.45800792 2025-11-09,16:21:37.000,313,11083597,-795,0,1762705296,15156.717991859994,207.78219974999956,50713.478969280004 2025-11-09,16:21:38.000,313,11083573,-795,0,1762705297,15156.711255549999,207.78219974999956,50713.46499504 2025-11-09,16:21:39.000,313,11083609,-795,0,1762705298,15156.77188234,207.74695410000277,50713.499930640006 2025-11-09,16:21:40.000,313,11083627,-795,0,1762705299,15156.731464479999,207.79629800999828,50713.49294352001 2025-11-09,16:21:41.000,313,11083583,-795,0,1762705300,15156.77188234,207.68351193000126,50713.4859564 2025-11-09,16:21:42.000,313,11083632,-795,0,1762705301,15156.778618649994,207.64121714999783,50713.52787912 2025-11-09,16:21:43.000,313,11083605,-795,0,1762705302,15156.798827579994,207.59892237000167,50713.43704656 2025-11-09,16:21:44.000,313,11083604,-795,0,1762705303,15156.85271806,207.58482411000296,50713.45800792 2025-11-09,16:21:45.000,313,11083625,-795,0,1762705304,15156.80556388999,207.5284310700008,50713.52787912 2025-11-09,16:21:46.000,313,11083607,-795,0,1762705305,15156.86619067999,207.5143328100021,50713.52787912 2025-11-09,16:21:47.000,313,11083584,-795,0,1762705306,15156.86619067999,207.45793976999994,50713.444033679996 2025-11-09,16:21:48.000,313,11083636,-795,0,1762705307,15156.86619067999,207.40859586000443,50713.444033679996 2025-11-09,16:21:49.000,313,11083551,-795,0,1762705308,15156.86619067999,207.35220282000228,50713.4859564 2025-11-09,16:21:50.000,313,11083609,-795,0,1762705309,15156.879663299995,207.37335021000035,50713.499930640006 2025-11-09,16:21:51.000,313,11083529,-795,0,1762705310,15156.85271806,207.23941673999798,50713.46499504 2025-11-09,16:21:52.000,313,11083640,-795,0,1762705311,15156.80556388999,207.1830237000031,50713.49294352001 2025-11-09,16:21:53.000,313,11083553,-795,0,1762705312,15156.819036509994,207.17597457000375,50713.49294352001 2025-11-09,16:21:54.000,313,11083532,-795,0,1762705313,15156.79209127,207.1195815300016,50713.53486624 2025-11-09,16:21:55.000,313,11083544,-795,0,1762705314,15156.839245439995,207.07728674999817,50713.46499504 2025-11-09,16:21:56.000,313,11083552,-795,0,1762705315,15156.84598174999,207.02794284000265,50713.5558276 2025-11-09,16:21:57.000,313,11083643,-795,0,1762705316,15156.8123002,207.02794284000265,50713.49294352001 2025-11-09,16:21:58.000,313,11083504,-795,0,1762705317,15156.859454369995,206.99269718999858,50713.52089200001 2025-11-09,16:21:59.000,313,11083670,-795,0,1762705318,15156.87292699,206.87991111000156,50713.478969280004 2025-11-09,16:22:00.000,313,11083584,-795,0,1762705319,15156.83250913,206.7882724200026,50713.49294352001 2025-11-09,16:22:01.000,313,11083573,-795,0,1762705320,15156.84598174999,206.7741741600039,50713.478969280004 2025-11-09,16:22:02.000,313,11083572,-795,0,1762705321,15156.899872229995,206.76712503000454,50713.4859564 2025-11-09,16:22:03.000,313,11083582,-795,0,1762705322,15156.92681746999,206.74597763999918,50713.43704656 2025-11-09,16:22:04.000,313,11083540,-795,0,1762705323,15156.90660853999,206.64024069000152,50713.58377608 2025-11-09,16:22:05.000,313,11083676,-795,0,1762705324,15156.97397164,206.54860200000257,50713.5558276 2025-11-09,16:22:06.000,313,11083625,-795,0,1762705325,15156.99418057,206.5133563499985,50713.52089200001 2025-11-09,16:22:07.000,313,11083542,-795,0,1762705326,15156.98744425999,206.47106157000235,50713.50691776 2025-11-09,16:22:08.000,313,11083535,-795,0,1762705327,15157.02786211999,206.38647201000276,50713.45800792 2025-11-09,16:22:09.000,313,11083657,-795,0,1762705328,15157.03459843,206.38647201000276,50713.56980184001 2025-11-09,16:22:10.000,313,11083633,-795,0,1762705329,15156.980707949995,206.30188245000318,50713.4859564 2025-11-09,16:22:11.000,313,11083633,-795,0,1762705330,15157.05480736,206.2666367999991,50713.611724559996 2025-11-09,16:22:12.000,313,11083623,-795,0,1762705331,15157.03459843,206.1679489800008,50713.46499504 2025-11-09,16:22:13.000,313,11083639,-795,0,1762705332,15157.04807104999,206.132703330004,50713.597750320005 2025-11-09,16:22:14.000,313,11083552,-795,0,1762705333,15157.06827997999,206.0692611600025,50713.63268592 2025-11-09,16:22:15.000,313,11083646,-795,0,1762705334,15157.10869783999,205.97762247000355,50713.63268592 2025-11-09,16:22:16.000,313,11083624,-795,0,1762705335,15157.169324629991,205.9564750799982,50713.597750320005 2025-11-09,16:22:17.000,313,11083587,-795,0,1762705336,15157.189533559991,205.90713117000269,50713.70255712 2025-11-09,16:22:18.000,313,11083647,-795,0,1762705337,15157.19626987,205.86483638999925,50713.6256988 2025-11-09,16:22:19.000,313,11083685,-795,0,1762705338,15157.162588319996,205.78729595999903,50713.65364728 2025-11-09,16:22:20.000,313,11083534,-795,0,1762705339,15157.142379389996,205.7379520500035,50713.53486624 2025-11-09,16:22:21.000,313,11083597,-795,0,1762705340,15157.17606094,205.63926422999793,50713.52787912 2025-11-09,16:22:22.000,313,11083569,-795,0,1762705341,15157.15585201,205.547625539999,50713.54185336001 2025-11-09,16:22:23.000,313,11083650,-795,0,1762705342,15157.15585201,205.49123250000412,50713.61871168001 2025-11-09,16:22:24.000,313,11083565,-795,0,1762705343,15157.10869783999,205.39254467999854,50713.45102080001 2025-11-09,16:22:25.000,313,11083516,-795,0,1762705344,15157.162588319996,205.38549554999918,50713.46499504 2025-11-09,16:22:26.000,313,11083644,-795,0,1762705345,15157.189533559991,205.27270947000216,50713.5558276 2025-11-09,16:22:27.000,313,11083558,-795,0,1762705346,15157.216478800001,205.23041468999872,50713.65364728 2025-11-09,16:22:28.000,313,11083568,-795,0,1762705347,15157.263632969996,205.18811991000257,50713.56281472 2025-11-09,16:22:29.000,313,11083579,-795,0,1762705348,15157.304050829996,205.10353035000298,50713.57678896 2025-11-09,16:22:30.000,313,11083586,-795,0,1762705349,15157.371413929992,204.94844949000253,50713.59076320001 2025-11-09,16:22:31.000,313,11083516,-795,0,1762705350,15157.425304409997,204.98369513999933,50713.52787912 2025-11-09,16:22:32.000,313,11083563,-795,0,1762705351,15157.479194890002,204.89910557999974,50713.56281472 2025-11-09,16:22:33.000,313,11083583,-795,0,1762705352,15157.519612750002,204.772221240004,50713.65364728 2025-11-09,16:22:34.000,313,11083616,-795,0,1762705353,15157.506140129997,204.71582820000185,50713.63268592 2025-11-09,16:22:35.000,313,11083548,-795,0,1762705354,15157.533085369992,204.63123864000227,50713.58377608 2025-11-09,16:22:36.000,313,11083556,-795,0,1762705355,15157.580239540002,204.56779647000076,50713.611724559996 2025-11-09,16:22:37.000,313,11083629,-795,0,1762705356,15157.580239540002,204.4761577800018,50713.74447984 2025-11-09,16:22:38.000,313,11083591,-795,0,1762705357,15157.613921089993,204.44091212999774,50713.6256988 2025-11-09,16:22:39.000,313,11083608,-795,0,1762705358,15157.654338949993,204.37042083000415,50713.73749272001 2025-11-09,16:22:40.000,313,11083611,-795,0,1762705359,15157.634130019993,204.30697866000264,50713.66063440001 2025-11-09,16:22:41.000,313,11083589,-795,0,1762705360,15157.694756809993,204.27878213999793,50713.667621520006 2025-11-09,16:22:42.000,313,11083665,-795,0,1762705361,15157.688020499998,204.2646838799992,50713.65364728 2025-11-09,16:22:43.000,313,11083596,-795,0,1762705362,15157.775592529993,204.20829084000434,50713.69557 2025-11-09,16:22:44.000,313,11083615,-795,0,1762705363,15157.728438359998,204.15894693000155,50713.6256988 2025-11-09,16:22:45.000,313,11083643,-795,0,1762705364,15157.802537769989,204.18009431999963,50713.6256988 2025-11-09,16:22:46.000,313,11083560,-795,0,1762705365,15157.762119909989,204.1518978000022,50713.65364728 2025-11-09,16:22:47.000,313,11083598,-795,0,1762705366,15157.775592529993,204.0673082400026,50713.66063440001 2025-11-09,16:22:48.000,313,11083576,-795,0,1762705367,15157.842955629989,204.06025911000324,50713.7305056 2025-11-09,16:22:49.000,313,11083629,-795,0,1762705368,15157.890109799999,204.03206258999853,50713.60473744 2025-11-09,16:22:50.000,313,11083605,-795,0,1762705369,15157.917055039994,204.0038660700011,50713.67460864 2025-11-09,16:22:51.000,313,11083537,-795,0,1762705370,15157.96420920999,204.0179643299998,50713.667621520006 2025-11-09,16:22:52.000,313,11083613,-795,0,1762705371,15158.01136338,204.0179643299998,50713.6256988 2025-11-09,16:22:53.000,313,11083624,-795,0,1762705372,15158.07199017,204.0038660700011,50713.63268592 2025-11-09,16:22:54.000,313,11083668,-795,0,1762705373,15158.038308619994,203.98271868000302,50713.61871168001 2025-11-09,16:22:55.000,313,11083598,-795,0,1762705374,15158.16629850999,203.97566955000366,50713.75146696 2025-11-09,16:22:56.000,313,11083574,-795,0,1762705375,15158.199980059995,203.9404238999996,50713.69557 2025-11-09,16:22:57.000,313,11083557,-795,0,1762705376,15158.199980059995,203.89812912000343,50713.63967304001 2025-11-09,16:22:58.000,313,11083609,-795,0,1762705377,15158.301024709996,203.91222738000215,50713.69557 2025-11-09,16:22:59.000,313,11083499,-795,0,1762705378,15158.280815779995,203.86993259999872,50713.75146696 2025-11-09,16:23:00.000,313,11083534,-795,0,1762705379,15158.31449733,203.8064904300045,50713.74447984 2025-11-09,16:23:01.000,313,11083599,-795,0,1762705380,15158.361651499996,203.74304826000298,50713.75845408001 2025-11-09,16:23:02.000,313,11083606,-795,0,1762705381,15158.408805669991,203.7219008700049,50713.67460864 2025-11-09,16:23:03.000,313,11083648,-795,0,1762705382,15158.469432459991,203.6725569600021,50713.765441200005 2025-11-09,16:23:04.000,313,11083619,-795,0,1762705383,15158.516586630001,203.66550783000275,50713.75146696 2025-11-09,16:23:05.000,313,11083617,-795,0,1762705384,15158.516586630001,203.65140957000403,50713.765441200005 2025-11-09,16:23:06.000,313,11083514,-795,0,1762705385,15158.550268179992,203.58091827000317,50713.667621520006 2025-11-09,16:23:07.000,313,11083663,-795,0,1762705386,15158.577213420001,203.53862348999974,50713.75146696 2025-11-09,16:23:08.000,313,11083532,-795,0,1762705387,15158.570477109992,203.5104269700023,50713.66063440001 2025-11-09,16:23:09.000,313,11083556,-795,0,1762705388,15158.610894969992,203.48223045000486,50713.7305056 2025-11-09,16:23:10.000,313,11083629,-635,0,1762705389,15158.637840210002,203.41878828000335,50713.72351848 2025-11-09,16:23:11.000,313,11083531,-795,0,1762705390,15158.651312829992,203.43288654000207,50713.69557 2025-11-09,16:23:12.000,313,11083590,-795,0,1762705391,15158.732148549992,203.38354262999928,50713.72351848 2025-11-09,16:23:13.000,313,11083662,-795,0,1762705392,15158.664785449997,203.34124785000313,50713.835312400006 2025-11-09,16:23:14.000,313,11083514,-795,0,1762705393,15158.732148549992,203.33419872000377,50713.86326088 2025-11-09,16:23:15.000,313,11083598,-795,0,1762705394,15158.819720580002,203.3271495900044,50713.779415439996 2025-11-09,16:23:16.000,313,11083509,-795,0,1762705395,15158.792775339993,203.24256003000482,50713.8003768 2025-11-09,16:23:17.000,313,11083627,-795,0,1762705396,15158.799511650002,203.2002652500014,50713.84229952 2025-11-09,16:23:18.000,313,11083679,-795,0,1762705397,15158.786039029997,203.19321612000203,50713.77242832 2025-11-09,16:23:19.000,313,11083563,-795,0,1762705398,15158.819720580002,203.2002652500014,50713.80736392001 2025-11-09,16:23:20.000,313,11083507,-795,0,1762705399,15158.786039029997,203.12272482000117,50713.7305056 2025-11-09,16:23:21.000,313,11083568,-795,0,1762705400,15158.792775339993,203.13682307999989,50713.68858288001 2025-11-09,16:23:22.000,313,11083548,-795,0,1762705401,15158.799511650002,203.08043003999774,50713.716531360005 2025-11-09,16:23:23.000,313,11083648,-795,0,1762705402,15158.833193199993,203.12272482000117,50713.72351848 2025-11-09,16:23:24.000,313,11083562,-795,0,1762705403,15158.853402129993,203.0028896100048,50713.716531360005 2025-11-09,16:23:25.000,313,11083551,-795,0,1762705404,15158.873611059993,202.97469309000007,50713.78640256001 2025-11-09,16:23:26.000,313,11083633,-795,0,1762705405,15158.887083679998,202.94649657000264,50713.765441200005 2025-11-09,16:23:27.000,313,11083522,-795,0,1762705406,15158.920765229988,202.86190701000305,50713.78640256001 2025-11-09,16:23:28.000,313,11083609,-795,0,1762705407,15158.893819989993,202.9042017899992,50713.779415439996 2025-11-09,16:23:29.000,313,11083652,-795,0,1762705408,15158.914028919993,202.8055139700009,50713.77242832 2025-11-09,16:23:30.000,313,11083622,-795,0,1762705409,15158.961183089988,202.86190701000305,50713.82832528001 2025-11-09,16:23:31.000,313,11083632,-795,0,1762705410,15159.001600949989,202.79846484000154,50713.765441200005 2025-11-09,16:23:32.000,313,11083628,-795,0,1762705411,15158.994864639993,202.72797354000068,50713.779415439996 2025-11-09,16:23:33.000,313,11083566,-795,0,1762705412,15158.961183089988,202.71387528000196,50713.77242832 2025-11-09,16:23:34.000,313,11083602,-795,0,1762705413,15159.021809879989,202.74912092999875,50713.80736392001 2025-11-09,16:23:35.000,313,11083556,-795,0,1762705414,15159.015073569994,202.69272789000388,50713.80736392001 2025-11-09,16:23:36.000,313,11083606,-795,0,1762705415,15159.048755119999,202.69977702000324,50713.84928664 2025-11-09,16:23:37.000,313,11083579,-795,0,1762705416,15159.068964049999,202.60108919999766,50713.87723512001 2025-11-09,16:23:38.000,313,11083599,-715,0,1762705417,15159.035282499994,202.5940400699983,50713.814351040004 2025-11-09,16:23:39.000,313,11083586,-715,0,1762705418,15159.062227739989,202.5940400699983,50713.84928664 2025-11-09,16:23:40.000,313,11083518,-795,0,1762705419,15159.068964049999,202.5587944200015,50713.835312400006 2025-11-09,16:23:41.000,313,11083620,-795,0,1762705420,15159.035282499994,202.56584355000086,50713.84229952 2025-11-09,16:23:42.000,313,11083573,-795,0,1762705421,15159.149799769999,202.56584355000086,50713.80736392001 2025-11-09,16:23:43.000,313,11083568,-795,0,1762705422,15159.089172979999,202.55174529000215,50713.73749272001 2025-11-09,16:23:44.000,313,11083598,-795,0,1762705423,15159.12285452999,202.51649963999807,50713.75845408001 2025-11-09,16:23:45.000,313,11083673,-795,0,1762705424,15159.170008699999,202.5235487700047,50713.814351040004 2025-11-09,16:23:46.000,313,11083661,-795,0,1762705425,15159.23063549,202.48830312000064,50713.75146696 2025-11-09,16:23:47.000,313,11083609,-795,0,1762705426,15159.257580729995,202.46715573000256,50713.73749272001 2025-11-09,16:23:48.000,313,11083656,-795,0,1762705427,15159.25084442,202.51649963999807,50713.70255712 2025-11-09,16:23:49.000,313,11083608,-795,0,1762705428,15159.29126228,202.48125399000128,50713.86326088 2025-11-09,16:23:50.000,313,11083663,-795,0,1762705429,15159.30473489999,202.42486094999913,50713.84229952 2025-11-09,16:23:51.000,313,11083553,-795,0,1762705430,15159.35188907,202.38256617000297,50713.89120936 2025-11-09,16:23:52.000,313,11083538,-795,0,1762705431,15159.42598847999,202.42486094999913,50713.84928664 2025-11-09,16:23:53.000,313,11083529,-795,0,1762705432,15159.41251586,202.37551704000361,50713.84928664 2025-11-09,16:23:54.000,313,11083539,-795,0,1762705433,15159.378834309995,202.36846791000426,50713.91217072 2025-11-09,16:23:55.000,313,11083583,-795,0,1762705434,15159.42598847999,202.40371356000105,50713.9401192 2025-11-09,16:23:56.000,313,11083583,-795,0,1762705435,15159.46640633999,202.36846791000426,50713.97505480001 2025-11-09,16:23:57.000,313,11083599,-795,0,1762705436,15159.459670029995,202.3614187800049,50713.97505480001 2025-11-09,16:23:58.000,313,11083580,-795,0,1762705437,15159.52703312999,202.31912400000147,50713.933132080005 2025-11-09,16:23:59.000,313,11083532,-795,0,1762705438,15159.5741873,202.33322226000018,50713.947106319996 2025-11-09,16:24:00.000,313,11083545,-795,0,1762705439,15159.55397837,202.3473205199989,50713.91217072 2025-11-09,16:24:01.000,313,11083578,-795,0,1762705440,15159.587659919991,202.26978008999868,50713.933132080005 2025-11-09,16:24:02.000,313,11083543,-795,0,1762705441,15159.601132539996,202.29092748000403,50713.96806768 2025-11-09,16:24:03.000,313,11083549,-795,0,1762705442,15159.695440880001,202.31912400000147,50713.98902904 2025-11-09,16:24:04.000,313,11083534,-795,0,1762705443,15159.668495639991,202.2979766100034,50713.884222240005 2025-11-09,16:24:05.000,313,11083603,-795,0,1762705444,15159.742595049996,202.36846791000426,50713.884222240005 2025-11-09,16:24:06.000,313,11083630,-795,0,1762705445,15159.708913499991,202.28387835000467,50713.884222240005 2025-11-09,16:24:07.000,313,11083574,-795,0,1762705446,15159.749331359992,202.36846791000426,50713.96806768 2025-11-09,16:24:08.000,313,11083590,-795,0,1762705447,15159.769540289992,202.38961530000233,50713.835312400006 2025-11-09,16:24:09.000,313,11083571,-795,0,1762705448,15159.816694460002,202.40371356000105,50713.84229952 2025-11-09,16:24:10.000,313,11083647,-795,0,1762705449,15159.830167079992,202.36846791000426,50713.96108056 2025-11-09,16:24:11.000,313,11083637,-795,0,1762705450,15159.890793869992,202.4319100799985,50713.98902904 2025-11-09,16:24:12.000,313,11083575,-795,0,1762705451,15159.857112320002,202.48830312000064,50713.933132080005 2025-11-09,16:24:13.000,313,11083553,-795,0,1762705452,15159.890793869992,202.45305747000384,50713.91217072 2025-11-09,16:24:14.000,313,11083519,-795,0,1762705453,15159.890793869992,202.4319100799985,50713.98902904 2025-11-09,16:24:15.000,313,11083663,-795,0,1762705454,15159.904266489997,202.50240137999936,50713.91217072 2025-11-09,16:24:16.000,313,11083560,-795,0,1762705455,15159.911002799992,202.4601066000032,50713.982041920004 2025-11-09,16:24:17.000,313,11083550,-795,0,1762705456,15159.944684349997,202.46715573000256,50713.98902904 2025-11-09,16:24:18.000,313,11083576,-795,0,1762705457,15159.964893279997,202.46715573000256,50714.02396464001 2025-11-09,16:24:19.000,313,11083605,-795,0,1762705458,15159.991838519993,202.5235487700047,50714.04492600001 2025-11-09,16:24:20.000,313,11083620,-795,0,1762705459,15160.086146859998,202.5446961600028,50714.003003280006 2025-11-09,16:24:21.000,313,11083532,-795,0,1762705460,15160.059201619988,202.60108919999766,50714.03793888 2025-11-09,16:24:22.000,313,11083530,-795,0,1762705461,15160.032256379993,202.58699093999894,50714.05890024 2025-11-09,16:24:23.000,313,11083588,-795,0,1762705462,15160.092883169993,202.63633485000173,50714.051913120005 2025-11-09,16:24:24.000,313,11083547,-795,0,1762705463,15160.099619479988,202.63633485000173,50714.09383584001 2025-11-09,16:24:25.000,313,11083624,-795,0,1762705464,15160.099619479988,202.62928572000237,50714.03793888 2025-11-09,16:24:26.000,313,11083618,-715,0,1762705465,15160.113092099993,202.65043311000045,50714.09383584001 2025-11-09,16:24:27.000,313,11083567,-795,0,1762705466,15160.099619479988,202.67862962999789,50714.0099904 2025-11-09,16:24:28.000,313,11083609,-795,0,1762705467,15160.092883169993,202.69272789000388,50713.982041920004 2025-11-09,16:24:29.000,313,11083601,-795,0,1762705468,15160.140037339988,202.7068261500026,50714.100822960005 2025-11-09,16:24:30.000,313,11083592,-795,0,1762705469,15160.099619479988,202.66453136999917,50714.12178432001 2025-11-09,16:24:31.000,313,11083650,-795,0,1762705470,15160.079410549988,202.68567876000452,50714.06588736 2025-11-09,16:24:32.000,313,11083660,-795,0,1762705471,15160.059201619988,202.73502267000003,50714.12178432001 2025-11-09,16:24:33.000,313,11083638,-795,0,1762705472,15160.072674239993,202.72797354000068,50714.08684872 2025-11-09,16:24:34.000,313,11083611,-795,0,1762705473,15160.065937929998,202.76321919000475,50714.09383584001 2025-11-09,16:24:35.000,313,11083594,-795,0,1762705474,15160.059201619988,202.72092441000132,50714.051913120005 2025-11-09,16:24:36.000,313,11083569,-795,0,1762705475,15160.032256379993,202.74912092999875,50714.05890024 2025-11-09,16:24:37.000,313,11083664,-795,0,1762705476,15160.072674239993,202.78436658000282,50714.07287448001 2025-11-09,16:24:38.000,313,11083613,-795,0,1762705477,15159.964893279997,202.7561700599981,50714.170694160006 2025-11-09,16:24:39.000,313,11083623,-795,0,1762705478,15159.964893279997,202.78436658000282,50714.10781008 2025-11-09,16:24:40.000,313,11083540,-795,0,1762705479,15159.951420659992,202.81256310000026,50714.10781008 2025-11-09,16:24:41.000,313,11083627,-795,0,1762705480,15159.931211729992,202.77731745000347,50714.13575856 2025-11-09,16:24:42.000,313,11083662,-795,0,1762705481,15159.924475419997,202.78436658000282,50714.1846684 2025-11-09,16:24:43.000,313,11083568,-795,0,1762705482,15159.890793869992,202.8407596199977,50714.114797199996 2025-11-09,16:24:44.000,313,11083596,-795,0,1762705483,15159.904266489997,202.8055139700009,50714.19864264 2025-11-09,16:24:45.000,313,11083568,-795,0,1762705484,15159.890793869992,202.83371048999834,50714.170694160006 2025-11-09,16:24:46.000,313,11083552,-795,0,1762705485,15159.803221839997,202.91830004999792,50714.23357824 2025-11-09,16:24:47.000,313,11083538,-795,0,1762705486,15159.729122429992,202.9042017899992,50714.19864264 2025-11-09,16:24:48.000,313,11083592,-795,0,1762705487,15159.742595049996,202.93239831000392,50714.1846684 2025-11-09,16:24:49.000,313,11083588,-795,0,1762705488,15159.675231950001,202.96059483000136,50714.149732800004 2025-11-09,16:24:50.000,313,11083616,-795,0,1762705489,15159.63481409,202.99584047999815,50714.15671992 2025-11-09,16:24:51.000,313,11083551,-795,0,1762705490,15159.61460516,203.00993874000415,50714.14274568001 2025-11-09,16:24:52.000,313,11083569,-795,0,1762705491,15159.601132539996,202.97469309000007,50714.15671992 2025-11-09,16:24:53.000,313,11083544,-795,0,1762705492,15159.47314265,203.09452830000373,50714.26152672001 2025-11-09,16:24:54.000,313,11083613,-795,0,1762705493,15159.48661526999,203.12977395000053,50714.22659112 2025-11-09,16:24:55.000,313,11083570,-795,0,1762705494,15159.38557061999,203.08747917000437,50714.24755248 2025-11-09,16:24:56.000,313,11083590,-795,0,1762705495,15159.39230693,203.18616699000268,50714.28947520001 2025-11-09,16:24:57.000,313,11083555,-795,0,1762705496,15159.36536168999,203.14387220999924,50714.170694160006 2025-11-09,16:24:58.000,313,11083599,-795,0,1762705497,15159.277789659995,203.1509213399986,50714.1846684 2025-11-09,16:24:59.000,313,11083632,-795,0,1762705498,15159.277789659995,203.19321612000203,50714.26152672001 2025-11-09,16:25:00.000,313,11083473,-795,0,1762705499,15159.30473489999,203.18616699000268,50714.22659112 2025-11-09,16:25:01.000,313,11083581,-795,0,1762705500,15159.23063549,203.19321612000203,50714.282488079996 2025-11-09,16:25:02.000,313,11083553,-795,0,1762705501,15159.237371799994,203.22846176999883,50714.28947520001 2025-11-09,16:25:03.000,313,11083587,-795,0,1762705502,15159.21042656,203.22141263999947,50714.30344944 2025-11-09,16:25:04.000,313,11083652,-795,0,1762705503,15159.257580729995,203.28485481000098,50714.31043656001 2025-11-09,16:25:05.000,313,11083534,-795,0,1762705504,15159.196953939994,203.24960916000418,50714.26152672001 2025-11-09,16:25:06.000,313,11083544,-795,0,1762705505,15159.24410810999,203.24960916000418,50714.24755248 2025-11-09,16:25:07.000,313,11083534,-795,0,1762705506,15159.22389917999,203.24960916000418,50714.2545396 2025-11-09,16:25:08.000,313,11083608,-795,0,1762705507,15159.20369024999,203.25665829000354,50714.31043656001 2025-11-09,16:25:09.000,313,11083577,-795,0,1762705508,15159.28452596999,203.25665829000354,50714.24755248 2025-11-09,16:25:10.000,313,11083613,-795,0,1762705509,15159.27105335,203.24960916000418,50714.24056536001 2025-11-09,16:25:11.000,313,11083609,-795,0,1762705510,15159.277789659995,203.2355108999982,50714.20562976 2025-11-09,16:25:12.000,313,11083633,-795,0,1762705511,15159.29126228,203.22846176999883,50714.27550096 2025-11-09,16:25:13.000,313,11083535,-795,0,1762705512,15159.27105335,203.17911786000332,50714.22659112 2025-11-09,16:25:14.000,313,11083583,-795,0,1762705513,15159.28452596999,203.19321612000203,50714.22659112 2025-11-09,16:25:15.000,313,11083585,-795,0,1762705514,15159.257580729995,203.08747917000437,50714.21261688001 2025-11-09,16:25:16.000,313,11083512,-795,0,1762705515,15159.27105335,203.14387220999924,50714.338385040006 2025-11-09,16:25:17.000,313,11083641,-795,0,1762705516,15159.257580729995,203.10862656000245,50714.26152672001 2025-11-09,16:25:18.000,313,11083605,-795,0,1762705517,15159.26431703999,203.05928264999966,50714.29646232 2025-11-09,16:25:19.000,313,11083618,-795,0,1762705518,15159.257580729995,203.05928264999966,50714.29646232 2025-11-09,16:25:20.000,313,11083560,-795,0,1762705519,15159.277789659995,202.97469309000007,50714.24755248 2025-11-09,16:25:21.000,313,11083610,-795,0,1762705520,15159.23063549,202.94649657000264,50714.19864264 2025-11-09,16:25:22.000,313,11083575,-795,0,1762705521,15159.277789659995,202.91125091999857,50714.170694160006 2025-11-09,16:25:23.000,313,11083588,-795,0,1762705522,15159.31147121,202.88305440000113,50714.282488079996 2025-11-09,16:25:24.000,313,11083576,-795,0,1762705523,15159.33168014,202.79141571000218,50714.27550096 2025-11-09,16:25:25.000,313,11083498,-795,0,1762705524,15159.33168014,202.76321919000475,50714.282488079996 2025-11-09,16:25:26.000,313,11083583,-795,0,1762705525,15159.35188907,202.7068261500026,50714.19165552001 2025-11-09,16:25:27.000,313,11083570,-795,0,1762705526,15159.40577954999,202.6433839800011,50714.19864264 2025-11-09,16:25:28.000,313,11083621,-795,0,1762705527,15159.378834309995,202.5940400699983,50714.23357824 2025-11-09,16:25:29.000,313,11083635,-795,0,1762705528,15159.39230693,202.5940400699983,50714.317423680004 2025-11-09,16:25:30.000,313,11083661,-795,0,1762705529,15159.46640633999,202.51649963999807,50714.29646232 2025-11-09,16:25:31.000,313,11083607,-795,0,1762705530,15159.46640633999,202.48125399000128,50714.26152672001 2025-11-09,16:25:32.000,313,11083618,-795,0,1762705531,15159.43272479,202.44600834000448,50714.24056536001 2025-11-09,16:25:33.000,313,11083608,-795,0,1762705532,15159.44619740999,202.46715573000256,50714.268513840005 2025-11-09,16:25:34.000,313,11083643,-795,0,1762705533,15159.459670029995,202.3966644300017,50714.31043656001 2025-11-09,16:25:35.000,313,11083603,-795,0,1762705534,15159.44619740999,202.41781181999977,50714.33139792001 2025-11-09,16:25:36.000,313,11083647,-795,0,1762705535,15159.38557061999,202.38961530000233,50714.33139792001 2025-11-09,16:25:37.000,313,11083557,-795,0,1762705536,15159.41251586,202.45305747000384,50714.450178959996 2025-11-09,16:25:38.000,313,11083582,-795,0,1762705537,15159.40577954999,202.38961530000233,50714.28947520001 2025-11-09,16:25:39.000,313,11083588,-795,0,1762705538,15159.419252169995,202.4107626900004,50714.38030776001 2025-11-09,16:25:40.000,313,11083593,-795,0,1762705539,15159.41251586,202.35436964999826,50714.45716608001 2025-11-09,16:25:41.000,313,11083638,-795,0,1762705540,15159.378834309995,202.4107626900004,50714.394282 2025-11-09,16:25:42.000,313,11083664,-795,0,1762705541,15159.378834309995,202.3614187800049,50714.34537216 2025-11-09,16:25:43.000,313,11083529,-795,0,1762705542,15159.33168014,202.42486094999913,50714.47114032 2025-11-09,16:25:44.000,313,11083609,-795,0,1762705543,15159.27105335,202.38256617000297,50714.40126912 2025-11-09,16:25:45.000,313,11083583,-795,0,1762705544,15159.31147121,202.38961530000233,50714.338385040006 2025-11-09,16:25:46.000,313,11083629,-795,0,1762705545,15159.26431703999,202.3473205199989,50714.338385040006 2025-11-09,16:25:47.000,313,11083661,-795,0,1762705546,15159.277789659995,202.34027138999954,50714.30344944 2025-11-09,16:25:48.000,313,11083674,-795,0,1762705547,15159.176745009994,202.38256617000297,50714.33139792001 2025-11-09,16:25:49.000,313,11083562,-795,0,1762705548,15159.237371799994,202.33322226000018,50714.26152672001 2025-11-09,16:25:50.000,313,11083572,-795,0,1762705549,15159.21042656,202.35436964999826,50714.36633352 2025-11-09,16:25:51.000,313,11083557,-795,0,1762705550,15159.20369024999,202.37551704000361,50714.2545396 2025-11-09,16:25:52.000,313,11083562,-795,0,1762705551,15159.217162869994,202.3614187800049,50714.37332064 2025-11-09,16:25:53.000,313,11083562,-795,0,1762705552,15159.24410810999,202.40371356000105,50714.37332064 2025-11-09,16:25:54.000,313,11083570,-795,0,1762705553,15159.149799769999,202.48125399000128,50714.31043656001 2025-11-09,16:25:55.000,313,11083568,-795,0,1762705554,15159.21042656,202.49535225,50714.42921760001 2025-11-09,16:25:56.000,313,11083502,-795,0,1762705555,15159.16327238999,202.56584355000086,50714.436204720005 2025-11-09,16:25:57.000,313,11083592,-795,0,1762705556,15159.170008699999,202.67158049999853,50714.35934640001 2025-11-09,16:25:58.000,313,11083553,-795,0,1762705557,15159.196953939994,202.73502267000003,50714.450178959996 2025-11-09,16:25:59.000,313,11083599,-795,0,1762705558,15159.12285452999,202.74912092999875,50714.47812744001 2025-11-09,16:26:00.000,313,11083545,-795,0,1762705559,15159.170008699999,202.82666135999898,50714.45716608001 2025-11-09,16:26:01.000,313,11083642,-795,0,1762705560,15159.12285452999,202.89715265999985,50714.40825624001 2025-11-09,16:26:02.000,313,11083594,-795,0,1762705561,15159.19021763,202.93239831000392,50714.450178959996 2025-11-09,16:26:03.000,313,11083584,-795,0,1762705562,15159.12285452999,202.94649657000264,50714.387294880005 2025-11-09,16:26:04.000,313,11083618,-795,0,1762705563,15159.136327149994,202.953545700002,50714.41524336 2025-11-09,16:26:05.000,313,11083655,-795,0,1762705564,15159.129590839999,203.04518439000094,50714.37332064 2025-11-09,16:26:06.000,313,11083624,-795,0,1762705565,15159.129590839999,202.9887913499988,50714.40825624001 2025-11-09,16:26:07.000,313,11083558,-795,0,1762705566,15159.136327149994,203.00993874000415,50714.38030776001 2025-11-09,16:26:08.000,313,11083551,-755,0,1762705567,15159.12285452999,203.0169878700035,50714.282488079996 2025-11-09,16:26:09.000,313,11083637,-795,0,1762705568,15159.16327238999,203.0522335200003,50714.3244108 2025-11-09,16:26:10.000,313,11083684,-795,0,1762705569,15159.116118219994,203.09452830000373,50714.28947520001 2025-11-09,16:26:11.000,313,11083619,-795,0,1762705570,15159.136327149994,203.03813526000158,50714.27550096 2025-11-09,16:26:12.000,313,11083567,-795,0,1762705571,15159.149799769999,203.08043003999774,50714.38030776001 2025-11-09,16:26:13.000,313,11083584,-795,0,1762705572,15159.089172979999,203.10862656000245,50714.3244108 2025-11-09,16:26:14.000,313,11083547,-795,0,1762705573,15159.12285452999,203.10862656000245,50714.3244108 2025-11-09,16:26:15.000,313,11083567,-795,0,1762705574,15159.149799769999,203.1509213399986,50714.37332064 2025-11-09,16:26:16.000,313,11083558,-795,0,1762705575,15159.176745009994,203.15797046999796,50714.24755248 2025-11-09,16:26:17.000,313,11083637,-795,0,1762705576,15159.16327238999,203.18616699000268,50714.338385040006 2025-11-09,16:26:18.000,313,11083505,-795,0,1762705577,15159.116118219994,203.12977395000053,50714.20562976 2025-11-09,16:26:19.000,313,11083618,-795,0,1762705578,15159.19021763,203.15797046999796,50714.27550096 2025-11-09,16:26:20.000,313,11083529,-795,0,1762705579,15159.21042656,203.14387220999924,50714.22659112 2025-11-09,16:26:21.000,313,11083602,-795,0,1762705580,15159.25084442,203.1650196000046,50714.29646232 2025-11-09,16:26:22.000,313,11083589,-795,0,1762705581,15159.28452596999,203.1650196000046,50714.27550096 2025-11-09,16:26:23.000,313,11083504,-795,0,1762705582,15159.33168014,203.19321612000203,50714.27550096 2025-11-09,16:26:24.000,313,11083539,-795,0,1762705583,15159.30473489999,203.1509213399986,50714.317423680004 2025-11-09,16:26:25.000,313,11083538,-795,0,1762705584,15159.338416449995,203.24256003000482,50714.22659112 2025-11-09,16:26:26.000,313,11083552,-795,0,1762705585,15159.33168014,203.24960916000418,50714.24056536001 2025-11-09,16:26:27.000,313,11083630,-795,0,1762705586,15159.35188907,203.3271495900044,50714.23357824 2025-11-09,16:26:28.000,313,11083543,-795,0,1762705587,15159.257580729995,203.2637074200029,50714.21261688001 2025-11-09,16:26:29.000,313,11083457,-795,0,1762705588,15159.318207519995,203.40469002000464,50714.19864264 2025-11-09,16:26:30.000,313,11083691,-795,0,1762705589,15159.277789659995,203.34124785000313,50714.13575856 2025-11-09,16:26:31.000,313,11083508,-755,0,1762705590,15159.18348131999,203.3623952400012,50714.15671992 2025-11-09,16:26:32.000,313,11083578,-795,0,1762705591,15159.21042656,203.38354262999928,50714.1846684 2025-11-09,16:26:33.000,313,11083549,-795,0,1762705592,15159.20369024999,203.34124785000313,50714.16370704001 2025-11-09,16:26:34.000,313,11083563,-795,0,1762705593,15159.176745009994,203.397640889998,50714.149732800004 2025-11-09,16:26:35.000,313,11083606,-795,0,1762705594,15159.116118219994,203.4258374100027,50714.2545396 2025-11-09,16:26:36.000,313,11083626,-795,0,1762705595,15159.14306345999,203.3271495900044,50714.26152672001 2025-11-09,16:26:37.000,313,11083564,-795,0,1762705596,15159.109381909999,203.38354262999928,50714.31043656001 2025-11-09,16:26:38.000,313,11083591,-795,0,1762705597,15159.042018809989,203.3623952400012,50714.24755248 2025-11-09,16:26:39.000,313,11083520,-795,0,1762705598,15159.035282499994,203.39059175999864,50714.19165552001 2025-11-09,16:26:40.000,313,11083614,-795,0,1762705599,15159.082436669989,203.39059175999864,50714.3244108 2025-11-09,16:26:41.000,313,11083498,-795,0,1762705600,15159.021809879989,203.46813218999887,50714.24755248 2025-11-09,16:26:42.000,313,11083554,-795,0,1762705601,15159.015073569994,203.53157436000038,50714.29646232 2025-11-09,16:26:43.000,313,11083540,-795,0,1762705602,15158.994864639993,203.59501653000189,50714.1846684 2025-11-09,16:26:44.000,313,11083554,-795,0,1762705603,15159.001600949989,203.55272174999845,50714.21261688001 2025-11-09,16:26:45.000,313,11083595,-795,0,1762705604,15159.021809879989,203.68665522000083,50714.219604000005 2025-11-09,16:26:46.000,313,11083575,-795,0,1762705605,15159.008337259998,203.68665522000083,50714.24056536001 2025-11-09,16:26:47.000,313,11083527,-795,0,1762705606,15158.967919399998,203.65140957000403,50714.31043656001 2025-11-09,16:26:48.000,313,11083524,-795,0,1762705607,15158.873611059993,203.6725569600021,50714.34537216 2025-11-09,16:26:49.000,313,11083657,-795,0,1762705608,15158.819720580002,203.65140957000403,50714.40126912 2025-11-09,16:26:50.000,313,11083644,-795,0,1762705609,15158.812984269993,203.64436044000468,50714.3244108 2025-11-09,16:26:51.000,313,11083542,-795,0,1762705610,15158.718675930002,203.61616391999996,50714.394282 2025-11-09,16:26:52.000,313,11083556,-795,0,1762705611,15158.678258070002,203.5456726199991,50714.338385040006 2025-11-09,16:26:53.000,313,11083600,-795,0,1762705612,15158.610894969992,203.52452523000102,50714.35235928 2025-11-09,16:26:54.000,313,11083643,-795,0,1762705613,15158.563740799997,203.48223045000486,50714.38030776001 2025-11-09,16:26:55.000,313,11083495,-795,0,1762705614,15158.516586630001,203.39059175999864,50714.42223048 2025-11-09,16:26:56.000,313,11083624,-795,0,1762705615,15158.449223529991,203.411739150004,50714.38030776001 2025-11-09,16:26:57.000,313,11083491,-795,0,1762705616,15158.476168770001,203.41878828000335,50714.4641532 2025-11-09,16:26:58.000,313,11083614,-795,0,1762705617,15158.422278289996,203.397640889998,50714.4641532 2025-11-09,16:26:59.000,313,11083558,-795,0,1762705618,15158.429014599991,203.45403393000015,50714.52005016 2025-11-09,16:27:00.000,313,11083585,-795,0,1762705619,15158.435750910001,203.43993567000143,50714.49908880001 2025-11-09,16:27:01.000,313,11083570,-795,0,1762705620,15158.388596739991,203.58796740000253,50714.49908880001 2025-11-09,16:27:02.000,313,11083535,-795,0,1762705621,15158.408805669991,203.63731130999804,50714.4641532 2025-11-09,16:27:03.000,313,11083598,-795,0,1762705622,15158.442487219996,203.71485173999827,50714.58992136 2025-11-09,16:27:04.000,313,11083508,-795,0,1762705623,15158.402069359996,203.70075347999955,50714.554985760005 2025-11-09,16:27:05.000,313,11083604,-795,0,1762705624,15158.368387809991,203.76419565000106,50714.45716608001 2025-11-09,16:27:06.000,313,11083583,-795,0,1762705625,15158.361651499996,203.84173608000128,50714.47114032 2025-11-09,16:27:07.000,313,11083637,-795,0,1762705626,15158.35491519,203.81353956000385,50714.450178959996 2025-11-09,16:27:08.000,313,11083690,-795,0,1762705627,15158.280815779995,203.79944129999785,50714.44319184 2025-11-09,16:27:09.000,313,11083552,-795,0,1762705628,15158.25387054,203.84173608000128,50714.338385040006 2025-11-09,16:27:10.000,313,11083623,-795,0,1762705629,15158.20671636999,203.79944129999785,50714.33139792001 2025-11-09,16:27:11.000,313,11083491,-795,0,1762705630,15158.19324375,203.8205886900032,50714.30344944 2025-11-09,16:27:12.000,313,11083602,-795,0,1762705631,15158.24713422999,203.84173608000128,50714.34537216 2025-11-09,16:27:13.000,313,11083560,-795,0,1762705632,15158.18650743999,203.9404238999996,50714.37332064 2025-11-09,16:27:14.000,313,11083548,-795,0,1762705633,15158.159562199995,203.92632564000087,50714.47114032 2025-11-09,16:27:15.000,313,11083531,-795,0,1762705634,15158.220188989995,204.01091520000045,50714.394282 2025-11-09,16:27:16.000,313,11083635,-795,0,1762705635,15158.199980059995,204.0673082400026,50714.4641532 2025-11-09,16:27:17.000,313,11083510,-795,0,1762705636,15158.24713422999,204.12370128000475,50714.40825624001 2025-11-09,16:27:18.000,313,11083576,-795,0,1762705637,15158.24713422999,204.17304519000027,50714.37332064 2025-11-09,16:27:19.000,313,11083495,-795,0,1762705638,15158.280815779995,204.24353649000113,50714.40825624001 2025-11-09,16:27:20.000,313,11083468,-795,0,1762705639,15158.321233639996,204.27173300999857,50714.35235928 2025-11-09,16:27:21.000,313,11083452,-795,0,1762705640,15158.31449733,204.27173300999857,50714.44319184 2025-11-09,16:27:22.000,313,11083635,-795,0,1762705641,15158.32796994999,204.2012417099977,50714.36633352 2025-11-09,16:27:23.000,313,11083550,-795,0,1762705642,15158.32796994999,204.30697866000264,50714.394282 2025-11-09,16:27:24.000,313,11083592,-795,0,1762705643,15158.31449733,204.27878213999793,50714.42223048 2025-11-09,16:27:25.000,313,11083643,-795,0,1762705644,15158.341442569996,204.29992953000328,50714.34537216 2025-11-09,16:27:26.000,313,11083527,-795,0,1762705645,15158.2942884,204.22943823000242,50714.30344944 2025-11-09,16:27:27.000,313,11083565,-795,0,1762705646,15158.341442569996,204.2505856200005,50714.35934640001 2025-11-09,16:27:28.000,313,11083652,-795,0,1762705647,15158.361651499996,204.2153399700037,50714.37332064 2025-11-09,16:27:29.000,313,11083536,-795,0,1762705648,15158.30776101999,204.2012417099977,50714.40825624001 2025-11-09,16:27:30.000,313,11083516,-795,0,1762705649,15158.34817887999,204.19419257999834,50714.40126912 2025-11-09,16:27:31.000,313,11083651,-795,0,1762705650,15158.25387054,204.18009431999963,50714.40825624001 2025-11-09,16:27:32.000,313,11083518,-795,0,1762705651,15158.301024709996,204.18009431999963,50714.338385040006 2025-11-09,16:27:33.000,313,11083622,-795,0,1762705652,15158.31449733,204.1659960600009,50714.34537216 2025-11-09,16:27:34.000,313,11083601,-795,0,1762705653,15158.280815779995,204.1659960600009,50714.338385040006 2025-11-09,16:27:35.000,313,11083555,-795,0,1762705654,15158.25387054,204.10960301999876,50714.4641532 2025-11-09,16:27:36.000,313,11083493,-795,0,1762705655,15158.260606849995,204.07435737000196,50714.42921760001 2025-11-09,16:27:37.000,313,11083593,-795,0,1762705656,15158.260606849995,204.05320998000388,50714.52703728001 2025-11-09,16:27:38.000,313,11083502,-795,0,1762705657,15158.220188989995,204.06025911000324,50714.42921760001 2025-11-09,16:27:39.000,313,11083608,-795,0,1762705658,15158.22692529999,203.98976781000238,50714.42223048 2025-11-09,16:27:40.000,313,11083507,-795,0,1762705659,15158.139353269995,203.99681694000174,50714.41524336 2025-11-09,16:27:41.000,313,11083502,-795,0,1762705660,15158.14608957999,204.02501345999917,50714.36633352 2025-11-09,16:27:42.000,313,11083602,-795,0,1762705661,15158.179771129995,204.05320998000388,50714.40825624001 2025-11-09,16:27:43.000,313,11083638,-795,0,1762705662,15158.10567171999,204.05320998000388,50714.49210168 2025-11-09,16:27:44.000,313,11083497,-795,0,1762705663,15158.058517549995,204.09550476000004,50714.485114560004 2025-11-09,16:27:45.000,313,11083619,-795,0,1762705664,15158.078726479995,204.11665214999812,50714.5340244 2025-11-09,16:27:46.000,313,11083581,-795,0,1762705665,15158.038308619994,204.12370128000475,50714.54101152 2025-11-09,16:27:47.000,313,11083524,-795,0,1762705666,15158.038308619994,204.18714344999898,50714.54799864001 2025-11-09,16:27:48.000,313,11083544,-795,0,1762705667,15158.01136338,204.17304519000027,50714.49908880001 2025-11-09,16:27:49.000,313,11083580,-795,0,1762705668,15157.98441813999,204.29288040000392,50714.554985760005 2025-11-09,16:27:50.000,313,11083628,-795,0,1762705669,15157.917055039994,204.32812605000072,50714.49908880001 2025-11-09,16:27:51.000,313,11083626,-795,0,1762705670,15157.869900869999,204.3774699600035,50714.42921760001 2025-11-09,16:27:52.000,313,11083496,-795,0,1762705671,15157.96420920999,204.44091212999774,50714.506075920006 2025-11-09,16:27:53.000,313,11083573,-795,0,1762705672,15157.910318729999,204.53255082000396,50714.47812744001 2025-11-09,16:27:54.000,313,11083566,-795,0,1762705673,15157.809274079998,204.56779647000076,50714.394282 2025-11-09,16:27:55.000,313,11083596,-795,0,1762705674,15157.842955629989,204.56779647000076,50714.45716608001 2025-11-09,16:27:56.000,313,11083528,-795,0,1762705675,15157.863164559989,204.60304212000483,50714.45716608001 2025-11-09,16:27:57.000,313,11083614,-795,0,1762705676,15157.816010389994,204.68763168000442,50714.41524336 2025-11-09,16:27:58.000,313,11083590,-795,0,1762705677,15157.789065149998,204.70172994000313,50714.42921760001 2025-11-09,16:27:59.000,313,11083566,-795,0,1762705678,15157.755383599993,204.75107384999865,50714.42223048 2025-11-09,16:28:00.000,313,11083550,-795,0,1762705679,15157.741910979988,204.75107384999865,50714.47812744001 2025-11-09,16:28:01.000,313,11083611,-795,0,1762705680,15157.714965739993,204.79336863000208,50714.52005016 2025-11-09,16:28:02.000,313,11083553,-795,0,1762705681,15157.755383599993,204.87795819000166,50714.47114032 2025-11-09,16:28:03.000,313,11083544,-795,0,1762705682,15157.681284189988,204.8709090600023,50714.52005016 2025-11-09,16:28:04.000,313,11083550,-795,0,1762705683,15157.681284189988,204.9343512300038,50714.49210168 2025-11-09,16:28:05.000,313,11083580,-795,0,1762705684,15157.701493119988,204.87795819000166,50714.5340244 2025-11-09,16:28:06.000,313,11083542,-795,0,1762705685,15157.627393709998,204.92730210000445,50714.436204720005 2025-11-09,16:28:07.000,313,11083563,-795,0,1762705686,15157.613921089993,204.99779339999805,50714.49210168 2025-11-09,16:28:08.000,313,11083560,-795,0,1762705687,15157.586975849998,204.92025296999782,50714.506075920006 2025-11-09,16:28:09.000,313,11083589,-795,0,1762705688,15157.553294299993,204.9554986200019,50714.51306304 2025-11-09,16:28:10.000,313,11083514,-795,0,1762705689,15157.573503229993,205.04713731000083,50714.506075920006 2025-11-09,16:28:11.000,313,11083534,-795,0,1762705690,15157.506140129997,204.96254775000125,50714.44319184 2025-11-09,16:28:12.000,313,11083570,-795,0,1762705691,15157.452249649992,204.9695968800006,50714.49908880001 2025-11-09,16:28:13.000,313,11083617,-795,0,1762705692,15157.526349059997,204.97664600999997,50714.45716608001 2025-11-09,16:28:14.000,313,11083549,-795,0,1762705693,15157.499403820002,204.9907442699987,50714.40825624001 2025-11-09,16:28:15.000,313,11083572,-795,0,1762705694,15157.465722269997,204.9343512300038,50714.45716608001 2025-11-09,16:28:16.000,313,11083633,-795,0,1762705695,15157.418568100002,204.91320383999846,50714.4641532 2025-11-09,16:28:17.000,313,11083578,-795,0,1762705696,15157.411831789992,204.8568108000036,50714.54101152 2025-11-09,16:28:18.000,313,11083540,-795,0,1762705697,15157.344468689997,204.86385993000295,50714.49210168 2025-11-09,16:28:19.000,313,11083495,-795,0,1762705698,15157.378150240002,204.82156514999951,50714.49210168 2025-11-09,16:28:20.000,313,11083534,-755,0,1762705699,15157.337732380001,204.82156514999951,50714.42921760001 2025-11-09,16:28:21.000,313,11083654,-795,0,1762705700,15157.310787139992,204.772221240004,50714.36633352 2025-11-09,16:28:22.000,313,11083533,-795,0,1762705701,15157.324259759996,204.76517211000464,50714.37332064 2025-11-09,16:28:23.000,313,11083630,-795,0,1762705702,15157.384886549997,204.78631950000272,50714.450178959996 2025-11-09,16:28:24.000,313,11083641,-795,0,1762705703,15157.398359170002,204.83566340999823,50714.40825624001 2025-11-09,16:28:25.000,313,11083617,-795,0,1762705704,15157.499403820002,204.86385993000295,50714.36633352 2025-11-09,16:28:26.000,313,11083504,-795,0,1762705705,15157.418568100002,204.84271254000487,50714.3244108 2025-11-09,16:28:27.000,313,11083606,-795,0,1762705706,15157.445513339997,204.8709090600023,50714.35934640001 2025-11-09,16:28:28.000,313,11083554,-795,0,1762705707,15157.485931199997,204.8709090600023,50714.35235928 2025-11-09,16:28:29.000,313,11083667,-795,0,1762705708,15157.479194890002,204.87795819000166,50714.33139792001 2025-11-09,16:28:30.000,313,11083614,-795,0,1762705709,15157.492667509992,204.86385993000295,50714.26152672001 2025-11-09,16:28:31.000,313,11083659,-795,0,1762705710,15157.485931199997,204.84976167000423,50714.2545396 2025-11-09,16:28:32.000,313,11083465,-795,0,1762705711,15157.371413929992,204.9061547099991,50714.22659112 2025-11-09,16:28:33.000,313,11083571,-755,0,1762705712,15157.364677619997,204.89205645000038,50714.38030776001 2025-11-09,16:28:34.000,313,11083603,-795,0,1762705713,15157.357941310001,204.87795819000166,50714.317423680004 2025-11-09,16:28:35.000,313,11083489,-795,0,1762705714,15157.324259759996,204.9061547099991,50714.36633352 2025-11-09,16:28:36.000,313,11083701,-795,0,1762705715,15157.337732380001,204.89205645000038,50714.34537216 2025-11-09,16:28:37.000,313,11083560,-795,0,1762705716,15157.304050829996,204.97664600999997,50714.282488079996 2025-11-09,16:28:38.000,313,11083561,-795,0,1762705717,15157.324259759996,205.01189166000404,50714.30344944 2025-11-09,16:28:39.000,313,11083628,-795,0,1762705718,15157.283841899996,204.99779339999805,50714.317423680004 2025-11-09,16:28:40.000,313,11083659,-795,0,1762705719,15157.256896660001,204.94140036000317,50714.19864264 2025-11-09,16:28:41.000,313,11083615,-795,0,1762705720,15157.283841899996,205.01189166000404,50714.28947520001 2025-11-09,16:28:42.000,313,11083598,-795,0,1762705721,15157.263632969996,205.0189407900034,50714.2545396 2025-11-09,16:28:43.000,313,11083541,-795,0,1762705722,15157.277105590001,205.10353035000298,50714.31043656001 2025-11-09,16:28:44.000,313,11083499,-795,0,1762705723,15157.337732380001,205.13877599999978,50714.26152672001 2025-11-09,16:28:45.000,313,11083598,-795,0,1762705724,15157.364677619997,205.11057948000234,50714.28947520001 2025-11-09,16:28:46.000,313,11083620,-795,0,1762705725,15157.371413929992,205.18811991000257,50714.28947520001 2025-11-09,16:28:47.000,313,11083555,-795,0,1762705726,15157.351204999992,205.19516904000193,50714.268513840005 2025-11-09,16:28:48.000,313,11083690,-795,0,1762705727,15157.371413929992,205.23041468999872,50714.219604000005 2025-11-09,16:28:49.000,313,11083622,-795,0,1762705728,15157.418568100002,205.22336555999937,50714.2545396 2025-11-09,16:28:50.000,313,11083643,-795,0,1762705729,15157.398359170002,205.1528742599985,50714.2545396 2025-11-09,16:28:51.000,313,11083592,-795,0,1762705730,15157.418568100002,205.2022181700013,50714.19864264 2025-11-09,16:28:52.000,313,11083511,-795,0,1762705731,15157.405095479997,205.25156208000408,50714.24755248 2025-11-09,16:28:53.000,313,11083506,-795,0,1762705732,15157.391622859992,205.17402165000385,50714.24755248 2025-11-09,16:28:54.000,313,11083580,-795,0,1762705733,15157.432040719992,205.21631643,50714.21261688001 2025-11-09,16:28:55.000,313,11083572,-795,0,1762705734,15157.391622859992,205.23746381999808,50714.20562976 2025-11-09,16:28:56.000,313,11083603,-795,0,1762705735,15157.445513339997,205.27270947000216,50714.170694160006 2025-11-09,16:28:57.000,313,11083576,-795,0,1762705736,15157.438777030002,205.25156208000408,50714.19165552001 2025-11-09,16:28:58.000,313,11083606,-795,0,1762705737,15157.432040719992,205.21631643,50714.19864264 2025-11-09,16:28:59.000,313,11083652,-795,0,1762705738,15157.458985960002,205.32205337999767,50714.170694160006 2025-11-09,16:29:00.000,313,11083583,-795,0,1762705739,15157.465722269997,205.3291025100043,50714.1846684 2025-11-09,16:29:01.000,313,11083550,-795,0,1762705740,15157.479194890002,205.3291025100043,50714.13575856 2025-11-09,16:29:02.000,313,11083533,-795,0,1762705741,15157.506140129997,205.3291025100043,50714.12877144 2025-11-09,16:29:03.000,313,11083618,-795,0,1762705742,15157.512876439992,205.33615164000366,50714.149732800004 2025-11-09,16:29:04.000,313,11083646,-795,0,1762705743,15157.465722269997,205.3009059899996,50714.149732800004 2025-11-09,16:29:05.000,313,11083581,-795,0,1762705744,15157.445513339997,205.34320077000302,50714.28947520001 2025-11-09,16:29:06.000,313,11083535,-795,0,1762705745,15157.364677619997,205.30795511999895,50714.27550096 2025-11-09,16:29:07.000,313,11083529,-795,0,1762705746,15157.364677619997,205.25861121000344,50714.282488079996 2025-11-09,16:29:08.000,313,11083529,-795,0,1762705747,15157.297314520001,205.27270947000216,50714.35235928 2025-11-09,16:29:09.000,313,11083453,-795,0,1762705748,15157.250160349991,205.39254467999854,50714.35934640001 2025-11-09,16:29:10.000,313,11083611,-795,0,1762705749,15157.243424039996,205.32205337999767,50714.36633352 2025-11-09,16:29:11.000,313,11083519,-795,0,1762705750,15157.270369279991,205.42074120000325,50714.29646232 2025-11-09,16:29:12.000,313,11083499,-715,0,1762705751,15157.189533559991,205.4630359799994,50714.3244108 2025-11-09,16:29:13.000,313,11083545,-795,0,1762705752,15157.162588319996,205.37139729000046,50714.30344944 2025-11-09,16:29:14.000,313,11083614,-795,0,1762705753,15157.122170459996,205.39254467999854,50714.26152672001 2025-11-09,16:29:15.000,313,11083555,-795,0,1762705754,15157.06827997999,205.40664294000453,50714.338385040006 2025-11-09,16:29:16.000,313,11083564,-795,0,1762705755,15157.07501629,205.42074120000325,50714.3244108 2025-11-09,16:29:17.000,313,11083591,-795,0,1762705756,15157.061543669995,205.4277903300026,50714.22659112 2025-11-09,16:29:18.000,313,11083509,-795,0,1762705757,15157.101961529996,205.39254467999854,50714.2545396 2025-11-09,16:29:19.000,313,11083589,-795,0,1762705758,15157.08848890999,205.44188859000133,50714.31043656001 2025-11-09,16:29:20.000,313,11083620,-795,0,1762705759,15157.03459843,205.38549554999918,50714.31043656001 2025-11-09,16:29:21.000,313,11083588,-795,0,1762705760,15156.99418057,205.44188859000133,50714.26152672001 2025-11-09,16:29:22.000,313,11083595,-795,0,1762705761,15157.0143895,205.43483946000197,50714.20562976 2025-11-09,16:29:23.000,313,11083557,-795,0,1762705762,15156.97397164,205.47713423999812,50714.20562976 2025-11-09,16:29:24.000,313,11083693,-795,0,1762705763,15157.000916879995,205.4630359799994,50714.28947520001 2025-11-09,16:29:25.000,313,11083509,-795,0,1762705764,15156.92681746999,205.47713423999812,50714.34537216 2025-11-09,16:29:26.000,313,11083523,-795,0,1762705765,15156.97397164,205.54057640999963,50714.28947520001 2025-11-09,16:29:27.000,313,11083681,-795,0,1762705766,15156.99418057,205.547625539999,50714.2545396 2025-11-09,16:29:28.000,313,11083587,-795,0,1762705767,15156.96723532999,205.53352728000027,50714.21261688001 2025-11-09,16:29:29.000,313,11083552,-795,0,1762705768,15156.96723532999,205.6110677100005,50714.30344944 2025-11-09,16:29:30.000,313,11083497,-795,0,1762705769,15156.96723532999,205.59696945000178,50714.219604000005 2025-11-09,16:29:31.000,313,11083553,-755,0,1762705770,15156.95376271,205.66746075000265,50714.282488079996 2025-11-09,16:29:32.000,313,11083546,-795,0,1762705771,15156.97397164,205.7731977000003,50714.19165552001 2025-11-09,16:29:33.000,313,11083544,-795,0,1762705772,15156.96723532999,205.74500118000287,50714.30344944 2025-11-09,16:29:34.000,313,11083650,-795,0,1762705773,15157.05480736,205.78729595999903,50714.14274568001 2025-11-09,16:29:35.000,313,11083496,-795,0,1762705774,15157.08848890999,205.89303291000397,50714.16370704001 2025-11-09,16:29:36.000,313,11083637,-795,0,1762705775,15157.10869783999,205.9564750799982,50714.22659112 2025-11-09,16:29:37.000,313,11083600,-795,0,1762705776,15157.101961529996,205.96352421000483,50714.13575856 2025-11-09,16:29:38.000,313,11083619,-795,0,1762705777,15157.061543669995,206.07631029000186,50714.170694160006 2025-11-09,16:29:39.000,313,11083537,-795,0,1762705778,15157.08848890999,206.09745767999993,50714.1846684 2025-11-09,16:29:40.000,313,11083670,-795,0,1762705779,15157.021125809995,206.09040855000057,50714.15671992 2025-11-09,16:29:41.000,313,11083605,-795,0,1762705780,15157.021125809995,206.08335942000122,50714.20562976 2025-11-09,16:29:42.000,313,11083587,-795,0,1762705781,15157.02786211999,206.24548941000103,50714.16370704001 2025-11-09,16:29:43.000,313,11083578,-795,0,1762705782,15157.00765318999,206.132703330004,50714.2545396 2025-11-09,16:29:44.000,313,11083526,-795,0,1762705783,15156.960499019995,206.16089985000144,50714.24755248 2025-11-09,16:29:45.000,313,11083634,-795,0,1762705784,15156.97397164,206.15385072000208,50714.19165552001 2025-11-09,16:29:46.000,313,11083563,-795,0,1762705785,15156.960499019995,206.22434202000295,50714.21261688001 2025-11-09,16:29:47.000,313,11083576,-795,0,1762705786,15156.94702639999,206.21024376000423,50714.17768128 2025-11-09,16:29:48.000,313,11083651,-755,0,1762705787,15157.000916879995,206.21024376000423,50714.22659112 2025-11-09,16:29:49.000,313,11083579,-795,0,1762705788,15156.99418057,206.28073505999782,50714.31043656001 2025-11-09,16:29:50.000,313,11083640,-795,0,1762705789,15157.0143895,206.30188245000318,50714.387294880005 2025-11-09,16:29:51.000,313,11083659,-795,0,1762705790,15156.99418057,206.22434202000295,50714.3244108 2025-11-09,16:29:52.000,313,11083596,-795,0,1762705791,15157.04807104999,206.24548941000103,50714.26152672001 2025-11-09,16:29:53.000,313,11083600,-795,0,1762705792,15157.041334739995,206.2172928900036,50714.22659112 2025-11-09,16:29:54.000,313,11083595,-795,0,1762705793,15157.02786211999,206.18204723999952,50714.22659112 2025-11-09,16:29:55.000,313,11083545,-795,0,1762705794,15157.06827997999,206.18204723999952,50714.21261688001 2025-11-09,16:29:56.000,313,11083610,-795,0,1762705795,15157.05480736,206.0692611600025,50714.19165552001 2025-11-09,16:29:57.000,313,11083572,-795,0,1762705796,15157.061543669995,206.05516290000378,50714.219604000005 2025-11-09,16:29:58.000,313,11083548,-795,0,1762705797,15157.07501629,206.005818990001,50714.24056536001 2025-11-09,16:29:59.000,313,11083487,-795,0,1762705798,15157.02786211999,206.01286812000035,50714.23357824 2025-11-09,16:30:00.000,313,11083468,-795,0,1762705799,15156.96723532999,205.86483638999925,50714.20562976 2025-11-09,16:30:01.000,313,11083665,-795,0,1762705800,15156.96723532999,205.83663987000182,50714.19864264 2025-11-09,16:30:02.000,313,11083619,-795,0,1762705801,15156.94702639999,205.8225416100031,50714.34537216 2025-11-09,16:30:03.000,313,11083510,-795,0,1762705802,15156.90660853999,205.7731977000003,50714.16370704001 2025-11-09,16:30:04.000,313,11083600,-795,0,1762705803,15156.879663299995,205.62516596999922,50714.24056536001 2025-11-09,16:30:05.000,313,11083535,-795,0,1762705804,15156.879663299995,205.64631336000457,50714.26152672001 2025-11-09,16:30:06.000,313,11083648,-795,0,1762705805,15156.85271806,205.69565727000008,50714.24056536001 2025-11-09,16:30:07.000,313,11083579,-795,0,1762705806,15156.83250913,205.65336249000393,50714.29646232 2025-11-09,16:30:08.000,313,11083490,-795,0,1762705807,15156.86619067999,205.65336249000393,50714.20562976 2025-11-09,16:30:09.000,313,11083559,-795,0,1762705808,15156.839245439995,205.674509880002,50714.24755248 2025-11-09,16:30:10.000,313,11083657,-795,0,1762705809,15156.80556388999,205.63926422999793,50714.28947520001 2025-11-09,16:30:11.000,313,11083661,-795,0,1762705810,15156.84598174999,205.61811683999986,50714.30344944 2025-11-09,16:30:12.000,313,11083573,-795,0,1762705811,15156.80556388999,205.60401858000114,50714.27550096 2025-11-09,16:30:13.000,313,11083624,-795,0,1762705812,15156.798827579994,205.5758220600037,50714.34537216 2025-11-09,16:30:14.000,313,11083492,-795,0,1762705813,15156.79209127,205.54057640999963,50714.3244108 2025-11-09,16:30:15.000,313,11083538,-795,0,1762705814,15156.80556388999,205.51942902000155,50714.35934640001 2025-11-09,16:30:16.000,313,11083551,-795,0,1762705815,15156.76514602999,205.45598685000004,50714.24755248 2025-11-09,16:30:17.000,313,11083652,-795,0,1762705816,15156.839245439995,205.45598685000004,50714.35235928 2025-11-09,16:30:18.000,313,11083594,-795,0,1762705817,15156.819036509994,205.45598685000004,50714.282488079996 2025-11-09,16:30:19.000,313,11083557,-795,0,1762705818,15156.82577281999,205.39254467999854,50714.2545396 2025-11-09,16:30:20.000,313,11083643,-795,0,1762705819,15156.83250913,205.37139729000046,50714.1846684 2025-11-09,16:30:21.000,313,11083634,-795,0,1762705820,15156.82577281999,205.3995938099979,50714.28947520001 2025-11-09,16:30:22.000,313,11083618,-795,0,1762705821,15156.86619067999,205.30795511999895,50714.2545396 2025-11-09,16:30:23.000,313,11083515,-795,0,1762705822,15156.93355378,205.27270947000216,50714.282488079996 2025-11-09,16:30:24.000,313,11083682,-795,0,1762705823,15156.940290089995,205.25156208000408,50714.24056536001 2025-11-09,16:30:25.000,313,11083552,-795,0,1762705824,15156.98744425999,205.28680773000087,50714.268513840005 2025-11-09,16:30:26.000,313,11083596,-795,0,1762705825,15157.021125809995,205.23041468999872,50714.20562976 2025-11-09,16:30:27.000,313,11083680,-795,0,1762705826,15157.04807104999,205.15992338999786,50714.31043656001 2025-11-09,16:30:28.000,313,11083567,-795,0,1762705827,15157.05480736,205.18811991000257,50714.268513840005 2025-11-09,16:30:29.000,313,11083602,-795,0,1762705828,15157.081752599996,205.1810707800032,50714.219604000005 2025-11-09,16:30:30.000,313,11083664,-795,0,1762705829,15157.081752599996,205.21631643,50714.21261688001 2025-11-09,16:30:31.000,313,11083564,-795,0,1762705830,15157.09522522,205.23041468999872,50714.22659112 2025-11-09,16:30:32.000,313,11083634,-795,0,1762705831,15157.09522522,205.23041468999872,50714.12877144 2025-11-09,16:30:33.000,313,11083625,-795,0,1762705832,15157.169324629991,205.27975860000151,50714.21261688001 2025-11-09,16:30:34.000,313,11083579,-795,0,1762705833,15157.15585201,205.29385686000023,50714.114797199996 2025-11-09,16:30:35.000,313,11083647,-795,0,1762705834,15157.162588319996,205.3009059899996,50714.2545396 2025-11-09,16:30:36.000,313,11083569,-795,0,1762705835,15157.13564308,205.3150042499983,50714.114797199996 2025-11-09,16:30:37.000,313,11083600,-795,0,1762705836,15157.149115699991,205.4136920700039,50714.08684872 2025-11-09,16:30:38.000,313,11083620,-795,0,1762705837,15157.15585201,205.38549554999918,50714.0798616 2025-11-09,16:30:39.000,313,11083562,-795,0,1762705838,15157.182797249996,205.37139729000046,50714.07287448001 2025-11-09,16:30:40.000,313,11083602,-795,0,1762705839,15157.209742489991,205.35729903000174,50714.13575856 2025-11-09,16:30:41.000,313,11083528,-795,0,1762705840,15157.236687730001,205.44893772000069,50714.09383584001 2025-11-09,16:30:42.000,313,11083509,-795,0,1762705841,15157.283841899996,205.42074120000325,50714.09383584001 2025-11-09,16:30:43.000,313,11083575,-795,0,1762705842,15157.357941310001,205.44188859000133,50714.12877144 2025-11-09,16:30:44.000,313,11083576,-795,0,1762705843,15157.344468689997,205.3291025100043,50714.13575856 2025-11-09,16:30:45.000,313,11083597,-795,0,1762705844,15157.351204999992,205.3291025100043,50714.07287448001 2025-11-09,16:30:46.000,313,11083602,-795,0,1762705845,15157.371413929992,205.3291025100043,50714.07287448001 2025-11-09,16:30:47.000,313,11083674,-795,0,1762705846,15157.405095479997,205.25861121000344,50714.04492600001 2025-11-09,16:30:48.000,313,11083631,-795,0,1762705847,15157.364677619997,205.24451295000472,50714.06588736 2025-11-09,16:30:49.000,313,11083653,-795,0,1762705848,15157.330996069992,205.2022181700013,50714.100822960005 2025-11-09,16:30:50.000,313,11083618,-795,0,1762705849,15157.351204999992,205.12467774000106,50714.03095176 2025-11-09,16:30:51.000,313,11083575,-795,0,1762705850,15157.250160349991,205.14582512999914,50713.99601616001 2025-11-09,16:30:52.000,313,11083637,-795,0,1762705851,15157.270369279991,205.07533382999827,50714.1846684 2025-11-09,16:30:53.000,313,11083599,-795,0,1762705852,15157.324259759996,204.96254775000125,50714.0798616 2025-11-09,16:30:54.000,313,11083622,-795,0,1762705853,15157.236687730001,204.9695968800006,50714.0798616 2025-11-09,16:30:55.000,313,11083562,-795,0,1762705854,15157.243424039996,204.94140036000317,50714.100822960005 2025-11-09,16:30:56.000,313,11083539,-795,0,1762705855,15157.270369279991,204.8568108000036,50714.13575856 2025-11-09,16:30:57.000,313,11083607,-795,0,1762705856,15157.236687730001,204.82156514999951,50714.100822960005 2025-11-09,16:30:58.000,313,11083678,-795,0,1762705857,15157.209742489991,204.70172994000313,50714.12178432001 2025-11-09,16:30:59.000,313,11083624,-795,0,1762705858,15157.243424039996,204.68058254999778,50714.06588736 2025-11-09,16:31:00.000,313,11083640,-795,0,1762705859,15157.229951419991,204.70172994000313,50714.02396464001 2025-11-09,16:31:01.000,313,11083446,-795,0,1762705860,15157.229951419991,204.6100912500042,50714.06588736 2025-11-09,16:31:02.000,313,11083654,-795,0,1762705861,15157.229951419991,204.58894385999884,50714.114797199996 2025-11-09,16:31:03.000,313,11083589,-795,0,1762705862,15157.304050829996,204.56779647000076,50714.15671992 2025-11-09,16:31:04.000,313,11083584,-795,0,1762705863,15157.236687730001,204.57484560000012,50714.14274568001 2025-11-09,16:31:05.000,313,11083575,-795,0,1762705864,15157.297314520001,204.6100912500042,50714.170694160006 2025-11-09,16:31:06.000,313,11083610,-795,0,1762705865,15157.277105590001,204.51845255999797,50714.114797199996 2025-11-09,16:31:07.000,313,11083727,-795,0,1762705866,15157.283841899996,204.49025604000053,50714.23357824 2025-11-09,16:31:08.000,313,11083637,-795,0,1762705867,15157.290578209992,204.50435429999925,50714.15671992 2025-11-09,16:31:09.000,313,11083588,-795,0,1762705868,15157.330996069992,204.4973051699999,50714.24056536001 2025-11-09,16:31:10.000,313,11083590,-795,0,1762705869,15157.304050829996,204.53255082000396,50714.24755248 2025-11-09,16:31:11.000,313,11083567,-795,0,1762705870,15157.317523450001,204.41976473999966,50714.1846684 2025-11-09,16:31:12.000,313,11083587,-795,0,1762705871,15157.351204999992,204.3986173500016,50714.14274568001 2025-11-09,16:31:13.000,313,11083553,-795,0,1762705872,15157.344468689997,204.55369821000204,50714.268513840005 2025-11-09,16:31:14.000,313,11083602,-795,0,1762705873,15157.398359170002,204.4761577800018,50714.23357824 2025-11-09,16:31:15.000,313,11083496,-795,0,1762705874,15157.364677619997,204.3633717000048,50714.14274568001 2025-11-09,16:31:16.000,313,11083607,-795,0,1762705875,15157.398359170002,204.40566648000095,50714.13575856 2025-11-09,16:31:17.000,313,11083549,-795,0,1762705876,15157.425304409997,204.49025604000053,50714.12178432001 2025-11-09,16:31:18.000,313,11083605,-795,0,1762705877,15157.458985960002,204.42681386999902,50714.12178432001 2025-11-09,16:31:19.000,313,11083579,-795,0,1762705878,15157.458985960002,204.4620595200031,50714.16370704001 2025-11-09,16:31:20.000,313,11083645,-795,0,1762705879,15157.432040719992,204.46910865000245,50714.15671992 2025-11-09,16:31:21.000,313,11083712,-795,0,1762705880,15157.465722269997,204.53255082000396,50714.149732800004 2025-11-09,16:31:22.000,313,11083579,-795,0,1762705881,15157.492667509992,204.4973051699999,50714.20562976 2025-11-09,16:31:23.000,313,11083554,-795,0,1762705882,15157.472458579992,204.46910865000245,50714.14274568001 2025-11-09,16:31:24.000,313,11083616,-795,0,1762705883,15157.499403820002,204.54664908000268,50714.12178432001 2025-11-09,16:31:25.000,313,11083634,-795,0,1762705884,15157.519612750002,204.56779647000076,50714.1846684 2025-11-09,16:31:26.000,313,11083559,-795,0,1762705885,15157.586975849998,204.5114034299986,50714.14274568001 2025-11-09,16:31:27.000,313,11083545,-795,0,1762705886,15157.580239540002,204.6100912500042,50714.219604000005 2025-11-09,16:31:28.000,313,11083612,-795,0,1762705887,15157.654338949993,204.51845255999797,50714.219604000005 2025-11-09,16:31:29.000,313,11083588,-795,0,1762705888,15157.674547879993,204.6100912500042,50714.23357824 2025-11-09,16:31:30.000,313,11083619,-795,0,1762705889,15157.735174669993,204.5959929899982,50714.219604000005 2025-11-09,16:31:31.000,313,11083532,-795,0,1762705890,15157.728438359998,204.63828777000163,50714.12178432001 2025-11-09,16:31:32.000,313,11083564,-795,0,1762705891,15157.856428249994,204.67353341999842,50714.114797199996 2025-11-09,16:31:33.000,313,11083591,-795,0,1762705892,15157.842955629989,204.64533690000098,50714.22659112 2025-11-09,16:31:34.000,313,11083494,-795,0,1762705893,15157.876637179994,204.758122979998,50714.15671992 2025-11-09,16:31:35.000,313,11083601,-795,0,1762705894,15157.896846109994,204.70172994000313,50714.22659112 2025-11-09,16:31:36.000,313,11083600,-795,0,1762705895,15157.876637179994,204.758122979998,50714.16370704001 2025-11-09,16:31:37.000,313,11083540,-795,0,1762705896,15157.90358241999,204.7440247199993,50714.13575856 2025-11-09,16:31:38.000,313,11083559,-795,0,1762705897,15157.90358241999,204.80041776000144,50714.170694160006 2025-11-09,16:31:39.000,313,11083549,-795,0,1762705898,15157.937263969994,204.78631950000272,50714.16370704001 2025-11-09,16:31:40.000,313,11083557,-795,0,1762705899,15157.937263969994,204.79336863000208,50714.15671992 2025-11-09,16:31:41.000,313,11083550,-795,0,1762705900,15157.883373489989,204.8074668900008,50714.1846684 2025-11-09,16:31:42.000,313,11083573,-795,0,1762705901,15157.90358241999,204.84976167000423,50714.23357824 2025-11-09,16:31:43.000,313,11083616,-795,0,1762705902,15157.849691939999,204.80041776000144,50714.219604000005 2025-11-09,16:31:44.000,313,11083594,-795,0,1762705903,15157.896846109994,204.73697558999993,50714.22659112 2025-11-09,16:31:45.000,313,11083579,-795,0,1762705904,15157.836219319994,204.76517211000464,50714.1846684 2025-11-09,16:31:46.000,313,11083508,-795,0,1762705905,15157.842955629989,204.7228773300012,50714.16370704001 2025-11-09,16:31:47.000,313,11083658,-795,0,1762705906,15157.863164559989,204.68763168000442,50714.26152672001 2025-11-09,16:31:48.000,313,11083644,-795,0,1762705907,15157.863164559989,204.65238603000034,50714.282488079996 2025-11-09,16:31:49.000,313,11083628,-795,0,1762705908,15157.842955629989,204.6241895100029,50714.33139792001 2025-11-09,16:31:50.000,313,11083564,-795,0,1762705909,15157.883373489989,204.6100912500042,50714.40126912 2025-11-09,16:31:51.000,313,11083566,-795,0,1762705910,15157.816010389994,204.5114034299986,50714.338385040006 2025-11-09,16:31:52.000,313,11083598,-795,0,1762705911,15157.856428249994,204.56779647000076,50714.338385040006 2025-11-09,16:31:53.000,313,11083504,-795,0,1762705912,15157.90358241999,204.53959995000332,50714.44319184 2025-11-09,16:31:54.000,313,11083578,-795,0,1762705913,15157.842955629989,204.45501039000374,50714.29646232 2025-11-09,16:31:55.000,313,11083556,-795,0,1762705914,15157.789065149998,204.46910865000245,50714.31043656001 2025-11-09,16:31:56.000,313,11083443,-795,0,1762705915,15157.762119909989,204.3986173500016,50714.23357824 2025-11-09,16:31:57.000,313,11083700,-795,0,1762705916,15157.714965739993,204.3492734399988,50714.41524336 2025-11-09,16:31:58.000,313,11083530,-795,0,1762705917,15157.721702049988,204.32107692000136,50714.27550096 2025-11-09,16:31:59.000,313,11083595,-795,0,1762705918,15157.762119909989,204.25763474999985,50714.317423680004 2025-11-09,16:32:00.000,313,11083537,-795,0,1762705919,15157.795801459994,204.28583127000456,50714.268513840005 2025-11-09,16:32:01.000,313,11083564,-795,0,1762705920,15157.701493119988,204.28583127000456,50714.40126912 2025-11-09,16:32:02.000,313,11083473,-795,0,1762705921,15157.688020499998,204.22238910000306,50714.36633352 2025-11-09,16:32:03.000,313,11083537,-795,0,1762705922,15157.661075259988,204.17304519000027,50714.338385040006 2025-11-09,16:32:04.000,313,11083492,-795,0,1762705923,15157.600448470002,204.17304519000027,50714.36633352 2025-11-09,16:32:05.000,313,11083666,-795,0,1762705924,15157.586975849998,204.19419257999834,50714.37332064 2025-11-09,16:32:06.000,313,11083573,-795,0,1762705925,15157.465722269997,204.10960301999876,50714.4641532 2025-11-09,16:32:07.000,313,11083595,-795,0,1762705926,15157.506140129997,204.1518978000022,50714.35235928 2025-11-09,16:32:08.000,313,11083560,-795,0,1762705927,15157.438777030002,204.1307504100041,50714.387294880005 2025-11-09,16:32:09.000,313,11083650,-795,0,1762705928,15157.512876439992,204.1307504100041,50714.52005016 2025-11-09,16:32:10.000,313,11083671,-795,0,1762705929,15157.438777030002,204.10960301999876,50714.47114032 2025-11-09,16:32:11.000,313,11083634,-795,0,1762705930,15157.445513339997,204.11665214999812,50714.54799864001 2025-11-09,16:32:12.000,313,11083603,-795,0,1762705931,15157.485931199997,204.10960301999876,50714.49908880001 2025-11-09,16:32:13.000,313,11083657,-795,0,1762705932,15157.411831789992,204.07435737000196,50714.40126912 2025-11-09,16:32:14.000,313,11083619,-795,0,1762705933,15157.445513339997,204.08140650000132,50714.436204720005 2025-11-09,16:32:15.000,313,11083670,-795,0,1762705934,15157.432040719992,204.1025538899994,50714.57594712001 2025-11-09,16:32:16.000,313,11083529,-795,0,1762705935,15157.398359170002,204.1025538899994,50714.51306304 2025-11-09,16:32:17.000,313,11083548,-795,0,1762705936,15157.499403820002,204.14484867000283,50714.42921760001 2025-11-09,16:32:18.000,313,11083620,-795,0,1762705937,15157.499403820002,204.15894693000155,50714.38030776001 2025-11-09,16:32:19.000,313,11083655,-795,0,1762705938,15157.506140129997,204.17304519000027,50714.35934640001 2025-11-09,16:32:20.000,313,11083538,-795,0,1762705939,15157.533085369992,204.2012417099977,50714.24755248 2025-11-09,16:32:21.000,313,11083492,-795,0,1762705940,15157.553294299993,204.28583127000456,50714.28947520001 2025-11-09,16:32:22.000,313,11083633,-795,0,1762705941,15157.654338949993,204.29992953000328,50714.29646232 2025-11-09,16:32:23.000,313,11083559,-795,0,1762705942,15157.600448470002,204.38451909000287,50714.35235928 2025-11-09,16:32:24.000,313,11083574,-795,0,1762705943,15157.667811569998,204.37042083000415,50714.35235928 2025-11-09,16:32:25.000,313,11083627,-795,0,1762705944,15157.694756809993,204.3986173500016,50714.3244108 2025-11-09,16:32:26.000,313,11083542,-795,0,1762705945,15157.708229429998,204.5114034299986,50714.23357824 2025-11-09,16:32:27.000,313,11083627,-795,0,1762705946,15157.762119909989,204.5607473400014,50714.3244108 2025-11-09,16:32:28.000,313,11083589,-795,0,1762705947,15157.708229429998,204.58894385999884,50714.30344944 2025-11-09,16:32:29.000,313,11083583,-795,0,1762705948,15157.789065149998,204.5959929899982,50714.3244108 2025-11-09,16:32:30.000,313,11083597,-795,0,1762705949,15157.795801459994,204.68058254999778,50714.35934640001 2025-11-09,16:32:31.000,313,11083551,-795,0,1762705950,15157.883373489989,204.758122979998,50714.317423680004 2025-11-09,16:32:32.000,313,11083551,-795,0,1762705951,15157.94400027999,204.77927037000336,50714.387294880005 2025-11-09,16:32:33.000,313,11083485,-795,0,1762705952,15158.018099689994,204.78631950000272,50714.29646232 2025-11-09,16:32:34.000,313,11083554,-795,0,1762705953,15157.957472899994,204.8074668900008,50714.27550096 2025-11-09,16:32:35.000,313,11083559,-795,0,1762705954,15158.02483599999,204.81451602000016,50714.29646232 2025-11-09,16:32:36.000,313,11083602,-795,0,1762705955,15158.038308619994,204.92730210000445,50714.31043656001 2025-11-09,16:32:37.000,313,11083677,-795,0,1762705956,15158.03157231,204.86385993000295,50714.2545396 2025-11-09,16:32:38.000,313,11083571,-795,0,1762705957,15158.058517549995,204.87795819000166,50714.219604000005 2025-11-09,16:32:39.000,313,11083638,-795,0,1762705958,15158.07199017,204.94140036000317,50714.219604000005 2025-11-09,16:32:40.000,313,11083566,-795,0,1762705959,15158.038308619994,204.88500732000102,50714.268513840005 2025-11-09,16:32:41.000,313,11083577,-795,0,1762705960,15158.02483599999,204.91320383999846,50714.21261688001 2025-11-09,16:32:42.000,313,11083636,-795,0,1762705961,15158.04504492999,204.8568108000036,50714.3244108 2025-11-09,16:32:43.000,313,11083570,-795,0,1762705962,15158.06525385999,204.92730210000445,50714.2545396 2025-11-09,16:32:44.000,313,11083581,-795,0,1762705963,15158.02483599999,204.89910557999974,50714.268513840005 2025-11-09,16:32:45.000,313,11083536,-795,0,1762705964,15157.930527659999,204.8709090600023,50714.30344944 2025-11-09,16:32:46.000,313,11083573,-795,0,1762705965,15158.01136338,204.92730210000445,50714.3244108 2025-11-09,16:32:47.000,313,11083494,-795,0,1762705966,15157.890109799999,204.91320383999846,50714.2545396 2025-11-09,16:32:48.000,313,11083670,-795,0,1762705967,15157.883373489989,205.0189407900034,50714.1846684 2025-11-09,16:32:49.000,313,11083533,-795,0,1762705968,15157.795801459994,205.06123556999955,50714.31043656001 2025-11-09,16:32:50.000,313,11083622,-795,0,1762705969,15157.768856219998,205.0823829600049,50714.33139792001 2025-11-09,16:32:51.000,313,11083630,-795,0,1762705970,15157.694756809993,205.1176286100017,50714.34537216 2025-11-09,16:32:52.000,313,11083567,-795,0,1762705971,15157.661075259988,205.12467774000106,50714.268513840005 2025-11-09,16:32:53.000,313,11083550,-795,0,1762705972,15157.620657400003,205.12467774000106,50714.394282 2025-11-09,16:32:54.000,313,11083730,-795,0,1762705973,15157.593712159993,205.09648122000362,50714.31043656001 2025-11-09,16:32:55.000,313,11083498,-795,0,1762705974,15157.499403820002,205.11057948000234,50714.29646232 2025-11-09,16:32:56.000,313,11083560,-795,0,1762705975,15157.472458579992,205.14582512999914,50714.47114032 2025-11-09,16:32:57.000,313,11083623,-795,0,1762705976,15157.458985960002,205.02598992000276,50714.42223048 2025-11-09,16:32:58.000,313,11083600,-795,0,1762705977,15157.371413929992,205.06123556999955,50714.42921760001 2025-11-09,16:32:59.000,313,11083585,-795,0,1762705978,15157.391622859992,205.04008818000148,50714.38030776001 2025-11-09,16:33:00.000,313,11083456,-795,0,1762705979,15157.283841899996,204.9907442699987,50714.35934640001 2025-11-09,16:33:01.000,313,11083541,-795,0,1762705980,15157.270369279991,204.96254775000125,50714.47812744001 2025-11-09,16:33:02.000,313,11083614,-795,0,1762705981,15157.182797249996,204.92730210000445,50714.506075920006 2025-11-09,16:33:03.000,313,11083567,-795,0,1762705982,15157.08848890999,204.9695968800006,50714.49908880001 2025-11-09,16:33:04.000,313,11083552,-795,0,1762705983,15157.02786211999,204.87795819000166,50714.56896 2025-11-09,16:33:05.000,313,11083502,-795,0,1762705984,15156.97397164,204.9061547099991,50714.652805440004 2025-11-09,16:33:06.000,313,11083590,-795,0,1762705985,15156.86619067999,204.82861427999887,50714.56197288 2025-11-09,16:33:07.000,313,11083655,-795,0,1762705986,15156.76514602999,204.89205645000038,50714.5340244 2025-11-09,16:33:08.000,313,11083593,-795,0,1762705987,15156.677573999994,204.81451602000016,50714.56197288 2025-11-09,16:33:09.000,313,11083599,-795,0,1762705988,15156.657365069994,204.82156514999951,50714.554985760005 2025-11-09,16:33:10.000,313,11083541,-795,0,1762705989,15156.616947209994,204.72992646000057,50714.61088272 2025-11-09,16:33:11.000,313,11083488,-795,0,1762705990,15156.583265659989,204.772221240004,50714.58992136 2025-11-09,16:33:12.000,313,11083633,-795,0,1762705991,15156.583265659989,204.758122979998,50714.51306304 2025-11-09,16:33:13.000,313,11083563,-795,0,1762705992,15156.583265659989,204.70172994000313,50714.56197288 2025-11-09,16:33:14.000,313,11083614,-795,0,1762705993,15156.684310309989,204.55369821000204,50714.52703728001 2025-11-09,16:33:15.000,313,11083534,-795,0,1762705994,15156.738200789994,204.51845255999797,50714.58293424 2025-11-09,16:33:16.000,313,11083644,-795,0,1762705995,15156.751673409999,204.4620595200031,50714.485114560004 2025-11-09,16:33:17.000,313,11083428,-795,0,1762705996,15156.738200789994,204.41976473999966,50714.47812744001 2025-11-09,16:33:18.000,313,11083570,-795,0,1762705997,15156.78535495999,204.41976473999966,50714.436204720005 2025-11-09,16:33:19.000,313,11083579,-795,0,1762705998,15156.84598174999,204.22943823000242,50714.554985760005 2025-11-09,16:33:20.000,313,11083557,-795,0,1762705999,15156.78535495999,204.2153399700037,50714.47812744001 2025-11-09,16:33:21.000,313,11083559,-795,0,1762706000,15156.798827579994,204.17304519000027,50714.387294880005 2025-11-09,16:33:22.000,313,11083598,-635,0,1762706001,15156.778618649994,204.2153399700037,50714.436204720005 2025-11-09,16:33:23.000,313,11083544,-795,0,1762706002,15156.74493709999,204.15894693000155,50714.436204720005 2025-11-09,16:33:24.000,313,11083607,-795,0,1762706003,15156.670837689999,204.15894693000155,50714.40126912 2025-11-09,16:33:25.000,313,11083592,-795,0,1762706004,15156.70451923999,204.24353649000113,50714.40825624001 2025-11-09,16:33:26.000,313,11083569,-795,0,1762706005,15156.711255549999,204.2505856200005,50714.394282 2025-11-09,16:33:27.000,313,11083626,-795,0,1762706006,15156.717991859994,204.2505856200005,50714.38030776001 2025-11-09,16:33:28.000,313,11083574,-795,0,1762706007,15156.78535495999,204.22943823000242,50714.36633352 2025-11-09,16:33:29.000,313,11083610,-795,0,1762706008,15156.819036509994,204.35632256999816,50714.27550096 2025-11-09,16:33:30.000,313,11083642,-795,0,1762706009,15156.8123002,204.48320691000117,50714.30344944 2025-11-09,16:33:31.000,313,11083542,-795,0,1762706010,15156.798827579994,204.49025604000053,50714.21261688001 2025-11-09,16:33:32.000,313,11083587,-795,0,1762706011,15156.86619067999,204.53255082000396,50714.26152672001 2025-11-09,16:33:33.000,313,11083678,-795,0,1762706012,15156.93355378,204.55369821000204,50714.33139792001 2025-11-09,16:33:34.000,313,11083569,-795,0,1762706013,15156.92681746999,204.66648428999906,50714.219604000005 2025-11-09,16:33:35.000,313,11083514,-795,0,1762706014,15157.00765318999,204.7087790700025,50714.24755248 2025-11-09,16:33:36.000,313,11083612,-795,0,1762706015,15157.0143895,204.76517211000464,50714.26152672001 2025-11-09,16:33:37.000,313,11083475,-795,0,1762706016,15157.02786211999,204.79336863000208,50714.219604000005 2025-11-09,16:33:38.000,313,11083573,-795,0,1762706017,15157.02786211999,204.83566340999823,50714.23357824 2025-11-09,16:33:39.000,313,11083562,-795,0,1762706018,15157.08848890999,204.94140036000317,50714.13575856 2025-11-09,16:33:40.000,313,11083641,-795,0,1762706019,15157.07501629,204.98369513999933,50714.21261688001 2025-11-09,16:33:41.000,313,11083607,-795,0,1762706020,15157.13564308,204.92025296999782,50714.149732800004 2025-11-09,16:33:42.000,313,11083615,-795,0,1762706021,15157.11543415,205.06123556999955,50714.170694160006 2025-11-09,16:33:43.000,313,11083554,-795,0,1762706022,15157.223215109996,205.0541864400002,50714.17768128 2025-11-09,16:33:44.000,313,11083655,-795,0,1762706023,15157.270369279991,204.9907442699987,50714.12178432001 2025-11-09,16:33:45.000,313,11083482,-795,0,1762706024,15157.297314520001,205.09648122000362,50714.22659112 2025-11-09,16:33:46.000,313,11083568,-795,0,1762706025,15157.256896660001,205.09648122000362,50714.13575856 2025-11-09,16:33:47.000,313,11083657,-795,0,1762706026,15157.344468689997,205.10353035000298,50714.12178432001 2025-11-09,16:33:48.000,313,11083659,-795,0,1762706027,15157.344468689997,205.12467774000106,50714.17768128 2025-11-09,16:33:49.000,313,11083480,-795,0,1762706028,15157.337732380001,205.1810707800032,50714.12877144 2025-11-09,16:33:50.000,313,11083572,-795,0,1762706029,15157.297314520001,205.14582512999914,50714.15671992 2025-11-09,16:33:51.000,313,11083550,-795,0,1762706030,15157.283841899996,205.18811991000257,50714.24755248 2025-11-09,16:33:52.000,313,11083583,-795,0,1762706031,15157.243424039996,205.1669725200045,50714.35235928 2025-11-09,16:33:53.000,313,11083645,-795,0,1762706032,15157.250160349991,205.23041468999872,50714.282488079996 2025-11-09,16:33:54.000,313,11083626,-795,0,1762706033,15157.223215109996,205.2022181700013,50714.282488079996 2025-11-09,16:33:55.000,313,11083520,-795,0,1762706034,15157.203006179996,205.18811991000257,50714.268513840005 2025-11-09,16:33:56.000,313,11083527,-795,0,1762706035,15157.277105590001,205.19516904000193,50714.26152672001 2025-11-09,16:33:57.000,313,11083608,-795,0,1762706036,15157.229951419991,205.1176286100017,50714.317423680004 2025-11-09,16:33:58.000,313,11083634,-795,0,1762706037,15157.297314520001,205.22336555999937,50714.27550096 2025-11-09,16:33:59.000,313,11083592,-715,0,1762706038,15157.290578209992,205.1176286100017,50714.40126912 2025-11-09,16:34:00.000,313,11083523,-795,0,1762706039,15157.371413929992,205.08943209000427,50714.338385040006 2025-11-09,16:34:01.000,313,11083526,-795,0,1762706040,15157.337732380001,205.0823829600049,50714.24755248 2025-11-09,16:34:02.000,313,11083622,-795,0,1762706041,15157.405095479997,205.1810707800032,50714.28947520001 2025-11-09,16:34:03.000,313,11083609,-795,0,1762706042,15157.445513339997,205.07533382999827,50714.338385040006 2025-11-09,16:34:04.000,313,11083577,-795,0,1762706043,15157.452249649992,205.0823829600049,50714.37332064 2025-11-09,16:34:05.000,313,11083572,-795,0,1762706044,15157.425304409997,205.02598992000276,50714.317423680004 2025-11-09,16:34:06.000,313,11083580,-795,0,1762706045,15157.398359170002,204.9907442699987,50714.24755248 2025-11-09,16:34:07.000,313,11083611,-795,0,1762706046,15157.425304409997,205.00484253000468,50714.2545396 2025-11-09,16:34:08.000,313,11083480,-795,0,1762706047,15157.310787139992,205.01189166000404,50714.19165552001 2025-11-09,16:34:09.000,313,11083535,-795,0,1762706048,15157.297314520001,205.01189166000404,50714.24056536001 2025-11-09,16:34:10.000,313,11083725,-795,0,1762706049,15157.243424039996,204.91320383999846,50714.49210168 2025-11-09,16:34:11.000,313,11083676,-795,0,1762706050,15157.263632969996,204.94140036000317,50714.27550096 2025-11-09,16:34:12.000,313,11083572,-795,0,1762706051,15157.162588319996,204.99779339999805,50714.40825624001 2025-11-09,16:34:13.000,313,11083475,-795,0,1762706052,15157.189533559991,204.96254775000125,50714.42223048 2025-11-09,16:34:14.000,313,11083598,-795,0,1762706053,15157.12890676999,204.99779339999805,50714.450178959996 2025-11-09,16:34:15.000,313,11083647,-795,0,1762706054,15157.122170459996,205.01189166000404,50714.436204720005 2025-11-09,16:34:16.000,313,11083586,-795,0,1762706055,15157.10869783999,204.94140036000317,50714.338385040006 2025-11-09,16:34:17.000,313,11083650,-795,0,1762706056,15157.169324629991,204.99779339999805,50714.4641532 2025-11-09,16:34:18.000,313,11083563,-795,0,1762706057,15157.122170459996,204.9554986200019,50714.485114560004 2025-11-09,16:34:19.000,313,11083576,-795,0,1762706058,15157.03459843,204.87795819000166,50714.49210168 2025-11-09,16:34:20.000,313,11083550,-795,0,1762706059,15157.021125809995,204.9061547099991,50714.51306304 2025-11-09,16:34:21.000,313,11083523,-795,0,1762706060,15156.98744425999,204.86385993000295,50714.49210168 2025-11-09,16:34:22.000,313,11083601,-795,0,1762706061,15156.79209127,204.9554986200019,50714.506075920006 2025-11-09,16:34:23.000,313,11083670,-795,0,1762706062,15156.74493709999,204.91320383999846,50714.35934640001 2025-11-09,16:34:24.000,313,11083571,-795,0,1762706063,15156.711255549999,205.01189166000404,50714.45716608001 2025-11-09,16:34:25.000,313,11083490,-795,0,1762706064,15156.610210899998,204.94140036000317,50714.506075920006 2025-11-09,16:34:26.000,313,11083495,-795,0,1762706065,15156.616947209994,204.99779339999805,50714.49908880001 2025-11-09,16:34:27.000,313,11083530,-795,0,1762706066,15156.549584109998,205.02598992000276,50714.485114560004 2025-11-09,16:34:28.000,313,11083631,-795,0,1762706067,15156.509166249998,205.0541864400002,50714.450178959996 2025-11-09,16:34:29.000,313,11083514,-795,0,1762706068,15156.495693629993,205.08943209000427,50714.485114560004 2025-11-09,16:34:30.000,313,11083603,-795,0,1762706069,15156.569793039998,205.0541864400002,50714.506075920006 2025-11-09,16:34:31.000,313,11083540,-795,0,1762706070,15156.556320419993,204.99779339999805,50714.44319184 2025-11-09,16:34:32.000,313,11083588,-795,0,1762706071,15156.590001969998,204.9343512300038,50714.4641532 2025-11-09,16:34:33.000,313,11083614,-795,0,1762706072,15156.8123002,204.83566340999823,50714.47812744001 2025-11-09,16:34:34.000,313,11083591,-795,0,1762706073,15156.83250913,204.71582820000185,50714.45716608001 2025-11-09,16:34:35.000,313,11083687,-795,0,1762706074,15156.90660853999,204.72992646000057,50714.4641532 2025-11-09,16:34:36.000,313,11083587,-795,0,1762706075,15157.02786211999,204.65238603000034,50714.436204720005 2025-11-09,16:34:37.000,313,11083545,-795,0,1762706076,15157.11543415,204.48320691000117,50714.436204720005 2025-11-09,16:34:38.000,313,11083700,-795,0,1762706077,15157.182797249996,204.3774699600035,50714.450178959996 2025-11-09,16:34:39.000,313,11083540,-795,0,1762706078,15157.243424039996,204.2505856200005,50714.42921760001 2025-11-09,16:34:40.000,313,11083616,-795,0,1762706079,15157.337732380001,204.08140650000132,50714.41524336 2025-11-09,16:34:41.000,313,11083604,-795,0,1762706080,15157.371413929992,204.03206258999853,50714.45716608001 2025-11-09,16:34:42.000,313,11083565,-795,0,1762706081,15157.438777030002,203.97566955000366,50714.35235928 2025-11-09,16:34:43.000,313,11083694,-795,0,1762706082,15157.526349059997,203.85583434,50714.3244108 2025-11-09,16:34:44.000,313,11083651,-795,0,1762706083,15157.586975849998,203.78534303999913,50714.33139792001 2025-11-09,16:34:45.000,313,11083571,-795,0,1762706084,15157.721702049988,203.67960609000147,50714.1846684 2025-11-09,16:34:46.000,313,11083490,-795,0,1762706085,15157.775592529993,203.62321304999932,50714.20562976 2025-11-09,16:34:47.000,313,11083625,-795,0,1762706086,15157.782328839989,203.59501653000189,50714.27550096 2025-11-09,16:34:48.000,313,11083610,-795,0,1762706087,15157.822746699989,203.62321304999932,50714.149732800004 2025-11-09,16:34:49.000,313,11083542,-795,0,1762706088,15157.762119909989,203.5597708799978,50714.17768128 2025-11-09,16:34:50.000,313,11083633,-795,0,1762706089,15157.701493119988,203.60206566000124,50714.0798616 2025-11-09,16:34:51.000,313,11083508,-795,0,1762706090,15157.674547879993,203.5738691400038,50714.08684872 2025-11-09,16:34:52.000,313,11083571,-795,0,1762706091,15157.613921089993,203.64436044000468,50714.0798616 2025-11-09,16:34:53.000,313,11083580,-795,0,1762706092,15157.580239540002,203.7078026099989,50714.08684872 2025-11-09,16:34:54.000,313,11083552,-795,0,1762706093,15157.593712159993,203.81353956000385,50714.06588736 2025-11-09,16:34:55.000,313,11083634,-795,0,1762706094,15157.586975849998,203.86993259999872,50714.26152672001 2025-11-09,16:34:56.000,313,11083551,-795,0,1762706095,15157.607184779998,203.96157128999766,50714.170694160006 2025-11-09,16:34:57.000,313,11083588,-795,0,1762706096,15157.661075259988,203.98271868000302,50714.219604000005 2025-11-09,16:34:58.000,313,11083600,-795,0,1762706097,15157.762119909989,204.07435737000196,50714.22659112 2025-11-09,16:34:59.000,313,11083536,-795,0,1762706098,15157.829483009999,204.1025538899994,50714.24755248 2025-11-09,16:35:00.000,313,11083592,-795,0,1762706099,15157.816010389994,204.18714344999898,50714.10781008 2025-11-09,16:35:01.000,313,11083579,-795,0,1762706100,15157.836219319994,204.22238910000306,50714.26152672001 2025-11-09,16:35:02.000,313,11083608,-795,0,1762706101,15157.849691939999,204.2012417099977,50714.36633352 2025-11-09,16:35:03.000,313,11083637,-795,0,1762706102,15157.816010389994,204.23648736000177,50714.30344944 2025-11-09,16:35:04.000,313,11083550,-795,0,1762706103,15157.775592529993,204.314027790002,50714.29646232 2025-11-09,16:35:05.000,313,11083686,-795,0,1762706104,15157.728438359998,204.33517518000008,50714.26152672001 2025-11-09,16:35:06.000,313,11083534,-795,0,1762706105,15157.627393709998,204.39156822000223,50714.268513840005 2025-11-09,16:35:07.000,313,11083588,-795,0,1762706106,15157.566766919997,204.46910865000245,50714.30344944 2025-11-09,16:35:08.000,313,11083601,-795,0,1762706107,15157.411831789992,204.45501039000374,50714.34537216 2025-11-09,16:35:09.000,313,11083604,-795,0,1762706108,15157.398359170002,204.60304212000483,50714.33139792001 2025-11-09,16:35:10.000,313,11083682,-795,0,1762706109,15157.317523450001,204.64533690000098,50714.450178959996 2025-11-09,16:35:11.000,313,11083564,-795,0,1762706110,15157.337732380001,204.68763168000442,50714.44319184 2025-11-09,16:35:12.000,313,11083635,-795,0,1762706111,15157.290578209992,204.8074668900008,50714.34537216 2025-11-09,16:35:13.000,313,11083572,-795,0,1762706112,15157.351204999992,204.8568108000036,50714.57594712001 2025-11-09,16:35:14.000,313,11083572,-795,0,1762706113,15157.384886549997,204.96254775000125,50714.54101152 2025-11-09,16:35:15.000,313,11083482,-795,0,1762706114,15157.371413929992,204.9907442699987,50714.61088272 2025-11-09,16:35:16.000,313,11083622,-795,0,1762706115,15157.405095479997,204.99779339999805,50714.54799864001 2025-11-09,16:35:17.000,313,11083604,-795,0,1762706116,15157.391622859992,205.1176286100017,50714.56197288 2025-11-09,16:35:18.000,313,11083553,-795,0,1762706117,15157.330996069992,205.15992338999786,50714.506075920006 2025-11-09,16:35:19.000,313,11083575,-795,0,1762706118,15157.169324629991,205.24451295000472,50714.54799864001 2025-11-09,16:35:20.000,313,11083553,-795,0,1762706119,15157.061543669995,205.25861121000344,50714.52703728001 2025-11-09,16:35:21.000,313,11083595,-795,0,1762706120,15156.90660853999,205.23746381999808,50714.59690848001 2025-11-09,16:35:22.000,313,11083623,-795,0,1762706121,15156.85271806,205.37139729000046,50714.617869839996 2025-11-09,16:35:23.000,313,11083581,-795,0,1762706122,15156.657365069994,205.35729903000174,50714.68075392 2025-11-09,16:35:24.000,313,11083661,-795,0,1762706123,15156.677573999994,205.38549554999918,50714.70171528 2025-11-09,16:35:25.000,313,11083573,-795,0,1762706124,15156.542847799989,205.42074120000325,50714.785560719996 2025-11-09,16:35:26.000,313,11083531,-795,0,1762706125,15156.509166249998,205.3995938099979,50714.72966376 2025-11-09,16:35:27.000,313,11083658,-795,0,1762706126,15156.495693629993,205.35024990000238,50714.68075392 2025-11-09,16:35:28.000,313,11083580,-795,0,1762706127,15156.515902559993,205.3643481600011,50714.722676640005 2025-11-09,16:35:29.000,313,11083637,-795,0,1762706128,15156.542847799989,205.2656603400028,50714.71568952001 2025-11-09,16:35:30.000,313,11083598,-795,0,1762706129,15156.623683519989,205.21631643,50714.74363800001 2025-11-09,16:35:31.000,313,11083671,-795,0,1762706130,15156.556320419993,205.11057948000234,50714.68075392 2025-11-09,16:35:32.000,313,11083584,-795,0,1762706131,15156.630419829999,205.08943209000427,50714.6388312 2025-11-09,16:35:33.000,313,11083672,-795,0,1762706132,15156.616947209994,205.02598992000276,50714.617869839996 2025-11-09,16:35:34.000,313,11083556,-795,0,1762706133,15156.542847799989,204.94844949000253,50714.52005016 2025-11-09,16:35:35.000,313,11083614,-795,0,1762706134,15156.536111489993,204.92730210000445,50714.65979256 2025-11-09,16:35:36.000,313,11083566,-795,0,1762706135,15156.482221009988,204.8568108000036,50714.6388312 2025-11-09,16:35:37.000,313,11083567,-795,0,1762706136,15156.435066839993,204.82156514999951,50714.62485696001 2025-11-09,16:35:38.000,313,11083483,-795,0,1762706137,15156.367703739998,204.758122979998,50714.56896 2025-11-09,16:35:39.000,313,11083604,-795,0,1762706138,15156.334022189993,204.82156514999951,50714.64581832001 2025-11-09,16:35:40.000,313,11083660,-795,0,1762706139,15156.273395399992,204.84976167000423,50714.554985760005 2025-11-09,16:35:41.000,313,11083584,-795,0,1762706140,15156.152141819992,204.84271254000487,50714.58992136 2025-11-09,16:35:42.000,313,11083704,-795,0,1762706141,15156.158878130002,204.8709090600023,50714.47812744001 2025-11-09,16:35:43.000,313,11083568,-795,0,1762706142,15156.172350749992,204.89910557999974,50714.66677968001 2025-11-09,16:35:44.000,313,11083517,-795,0,1762706143,15156.212768609992,204.91320383999846,50714.52005016 2025-11-09,16:35:45.000,313,11083567,-795,0,1762706144,15156.206032299997,204.96254775000125,50714.52005016 2025-11-09,16:35:46.000,313,11083574,-795,0,1762706145,15156.199295990002,205.01189166000404,50714.54799864001 2025-11-09,16:35:47.000,313,11083625,-795,0,1762706146,15156.259922780002,205.04713731000083,50714.54799864001 2025-11-09,16:35:48.000,313,11083561,-795,0,1762706147,15156.280131710002,205.10353035000298,50714.5340244 2025-11-09,16:35:49.000,313,11083457,-795,0,1762706148,15156.246450159997,205.21631643,50714.57594712001 2025-11-09,16:35:50.000,313,11083653,-795,0,1762706149,15156.253186469992,205.3291025100043,50714.47114032 2025-11-09,16:35:51.000,313,11083609,-795,0,1762706150,15156.266659089997,205.38549554999918,50714.42921760001 2025-11-09,16:35:52.000,313,11083480,-795,0,1762706151,15156.185823369997,205.3995938099979,50714.41524336 2025-11-09,16:35:53.000,313,11083748,-795,0,1762706152,15156.138669200001,205.55467466999835,50714.394282 2025-11-09,16:35:54.000,313,11083537,-795,0,1762706153,15156.078042410001,205.64631336000457,50714.47812744001 2025-11-09,16:35:55.000,313,11083414,-795,0,1762706154,15156.071306099991,205.73090292000416,50714.44319184 2025-11-09,16:35:56.000,313,11083701,-715,0,1762706155,15156.111723959992,205.69565727000008,50714.47114032 2025-11-09,16:35:57.000,313,11083626,-795,0,1762706156,15156.010679309991,205.73090292000416,50714.33139792001 2025-11-09,16:35:58.000,313,11083654,-795,0,1762706157,15156.084778719996,205.62516596999922,50714.450178959996 2025-11-09,16:35:59.000,313,11083531,-795,0,1762706158,15156.111723959992,205.7590994400016,50714.47114032 2025-11-09,16:36:00.000,313,11083559,-795,0,1762706159,15156.111723959992,205.76614857000095,50714.42921760001 2025-11-09,16:36:01.000,313,11083608,-795,0,1762706160,15156.145405509997,205.80844335000438,50714.41524336 2025-11-09,16:36:02.000,313,11083613,-795,0,1762706161,15156.145405509997,205.78729595999903,50714.42223048 2025-11-09,16:36:03.000,313,11083539,-795,0,1762706162,15156.293604329992,205.75205031000223,50714.450178959996 2025-11-09,16:36:04.000,313,11083548,-795,0,1762706163,15156.354231119993,205.90008204000333,50714.34537216 2025-11-09,16:36:05.000,313,11083803,-795,0,1762706164,15156.408121599998,205.7731977000003,50714.36633352 2025-11-09,16:36:06.000,313,11083692,-795,0,1762706165,15156.374440049993,205.80139421999775,50714.28947520001 2025-11-09,16:36:07.000,313,11083521,-795,0,1762706166,15156.509166249998,205.70270639999944,50714.394282 2025-11-09,16:36:08.000,313,11083477,-795,0,1762706167,15156.468748389998,205.7590994400016,50714.31043656001 2025-11-09,16:36:09.000,313,11083589,-795,0,1762706168,15156.475484699993,205.71680465999816,50714.08684872 2025-11-09,16:36:10.000,313,11083687,-795,0,1762706169,15156.475484699993,205.74500118000287,50714.24056536001 2025-11-09,16:36:11.000,313,11083700,-795,0,1762706170,15156.482221009988,205.7097555299988,50714.26152672001 2025-11-09,16:36:12.000,313,11083464,-795,0,1762706171,15156.455275769993,205.74500118000287,50714.35934640001 2025-11-09,16:36:13.000,313,11083460,-795,0,1762706172,15156.441803149988,205.73090292000416,50714.23357824 2025-11-09,16:36:14.000,313,11083541,-795,0,1762706173,15156.441803149988,205.68860814000072,50714.268513840005 2025-11-09,16:36:15.000,313,11083649,-795,0,1762706174,15156.428330529998,205.71680465999816,50714.2545396 2025-11-09,16:36:16.000,313,11083665,-795,0,1762706175,15156.387912669998,205.7379520500035,50714.268513840005 2025-11-09,16:36:17.000,313,11083657,-795,0,1762706176,15156.468748389998,205.7590994400016,50714.282488079996 2025-11-09,16:36:18.000,313,11083562,-795,0,1762706177,15156.441803149988,205.75205031000223,50714.29646232 2025-11-09,16:36:19.000,313,11083572,-795,0,1762706178,15156.414857909993,205.7379520500035,50714.34537216 2025-11-09,16:36:20.000,313,11083618,-795,0,1762706179,15156.414857909993,205.68860814000072,50714.282488079996 2025-11-09,16:36:21.000,313,11083566,-795,0,1762706180,15156.340758500002,205.7731977000003,50714.24755248 2025-11-09,16:36:22.000,313,11083558,-795,0,1762706181,15156.360967430002,205.68860814000072,50714.27550096 2025-11-09,16:36:23.000,313,11083555,-795,0,1762706182,15156.327285879997,205.78024682999967,50714.268513840005 2025-11-09,16:36:24.000,313,11083575,-795,0,1762706183,15156.253186469992,205.76614857000095,50714.30344944 2025-11-09,16:36:25.000,313,11083722,-795,0,1762706184,15156.286868019997,205.8718855199986,50714.36633352 2025-11-09,16:36:26.000,313,11083622,-795,0,1762706185,15156.125196579997,205.83663987000182,50714.20562976 2025-11-09,16:36:27.000,313,11083502,-795,0,1762706186,15156.145405509997,205.84368900000118,50714.34537216 2025-11-09,16:36:28.000,313,11083569,-715,0,1762706187,15156.071306099991,205.90713117000269,50714.387294880005 2025-11-09,16:36:29.000,313,11083380,-795,0,1762706188,15156.104987649996,205.93532769000012,50714.31043656001 2025-11-09,16:36:30.000,313,11083651,-795,0,1762706189,15156.037624550001,205.97762247000355,50714.394282 2025-11-09,16:36:31.000,313,11083575,-795,0,1762706190,15156.037624550001,205.99172073000227,50714.31043656001 2025-11-09,16:36:32.000,313,11083511,-795,0,1762706191,15156.071306099991,206.005818990001,50714.35235928 2025-11-09,16:36:33.000,313,11083521,-795,0,1762706192,15156.017415620001,206.03401550999843,50714.27550096 2025-11-09,16:36:34.000,313,11083619,-795,0,1762706193,15156.057833480001,206.0199172499997,50714.31043656001 2025-11-09,16:36:35.000,313,11083581,-795,0,1762706194,15156.037624550001,206.06221203000314,50714.36633352 2025-11-09,16:36:36.000,313,11083423,-795,0,1762706195,15156.024151929996,206.09040855000057,50714.34537216 2025-11-09,16:36:37.000,313,11083487,-795,0,1762706196,15155.983734069996,206.13975246000336,50714.47114032 2025-11-09,16:36:38.000,313,11083569,-795,0,1762706197,15155.90963465999,206.11155593999865,50714.44319184 2025-11-09,16:36:39.000,313,11083722,-795,0,1762706198,15155.862480489996,206.21024376000423,50714.42223048 2025-11-09,16:36:40.000,313,11083633,-795,0,1762706199,15155.79511739,206.12565420000465,50714.38030776001 2025-11-09,16:36:41.000,313,11083650,-795,0,1762706200,15155.82879893999,206.07631029000186,50714.450178959996 2025-11-09,16:36:42.000,313,11083598,-795,0,1762706201,15155.761435839995,206.13975246000336,50714.34537216 2025-11-09,16:36:43.000,313,11083627,-795,0,1762706202,15155.660391189995,206.2666367999991,50714.450178959996 2025-11-09,16:36:44.000,313,11083630,-795,0,1762706203,15155.65365488,206.27368592999846,50714.387294880005 2025-11-09,16:36:45.000,313,11083557,-795,0,1762706204,15155.559346539994,206.39352114000212,50714.3244108 2025-11-09,16:36:46.000,313,11083675,-795,0,1762706205,15155.56608284999,206.30188245000318,50714.394282 2025-11-09,16:36:47.000,313,11083622,-795,0,1762706206,15155.471774509999,206.4781107000017,50714.394282 2025-11-09,16:36:48.000,313,11083639,-795,0,1762706207,15155.438092959994,206.49925808999978,50714.4641532 2025-11-09,16:36:49.000,313,11083609,-795,0,1762706208,15155.417884029994,206.54155287000322,50714.40825624001 2025-11-09,16:36:50.000,313,11083580,-795,0,1762706209,15155.370729859998,206.64024069000152,50714.37332064 2025-11-09,16:36:51.000,313,11083531,-795,0,1762706210,15155.303366759988,206.55565113000193,50714.38030776001 2025-11-09,16:36:52.000,313,11083603,-795,0,1762706211,15155.350520929998,206.66843720999896,50714.27550096 2025-11-09,16:36:53.000,313,11083651,-795,0,1762706212,15155.269685209998,206.73892850999982,50714.387294880005 2025-11-09,16:36:54.000,313,11083437,-795,0,1762706213,15155.303366759988,206.71778112000175,50714.34537216 2025-11-09,16:36:55.000,313,11083606,-795,0,1762706214,15155.350520929998,206.73892850999982,50714.338385040006 2025-11-09,16:36:56.000,313,11083609,-795,0,1762706215,15155.310103069998,206.74597763999918,50714.394282 2025-11-09,16:36:57.000,313,11083546,-795,0,1762706216,15155.283157829988,206.7741741600039,50714.338385040006 2025-11-09,16:36:58.000,313,11083559,-795,0,1762706217,15155.357257239993,206.80237068000133,50714.27550096 2025-11-09,16:36:59.000,313,11083604,-795,0,1762706218,15155.330311999998,206.80237068000133,50714.38030776001 2025-11-09,16:37:00.000,313,11083665,-795,0,1762706219,15155.330311999998,206.84466546000476,50714.34537216 2025-11-09,16:37:01.000,313,11083528,-795,0,1762706220,15155.377466169994,206.90105849999964,50714.387294880005 2025-11-09,16:37:02.000,313,11083592,-795,0,1762706221,15155.330311999998,206.92925502000435,50714.317423680004 2025-11-09,16:37:03.000,313,11083564,-795,0,1762706222,15155.256212589993,206.90105849999964,50714.387294880005 2025-11-09,16:37:04.000,313,11083632,-795,0,1762706223,15155.289894139998,206.98564805999922,50714.2545396 2025-11-09,16:37:05.000,313,11083567,-795,0,1762706224,15155.202322109988,206.908107629999,50714.30344944 2025-11-09,16:37:06.000,313,11083536,-795,0,1762706225,15155.276421519993,207.034991970002,50714.37332064 2025-11-09,16:37:07.000,313,11083608,-795,0,1762706226,15155.195585799993,206.97859892999986,50714.31043656001 2025-11-09,16:37:08.000,313,11083529,-795,0,1762706227,15155.161904250002,206.9715498000005,50714.36633352 2025-11-09,16:37:09.000,313,11083518,-795,0,1762706228,15155.128222699997,206.95040241000243,50714.40126912 2025-11-09,16:37:10.000,313,11083638,-795,0,1762706229,15155.121486390002,206.9715498000005,50714.35235928 2025-11-09,16:37:11.000,313,11083560,-795,0,1762706230,15155.148431629998,206.99269718999858,50714.35235928 2025-11-09,16:37:12.000,313,11083644,-795,0,1762706231,15155.081068530002,206.98564805999922,50714.3244108 2025-11-09,16:37:13.000,313,11083589,-795,0,1762706232,15155.040650670002,207.01384458000393,50714.3244108 2025-11-09,16:37:14.000,313,11083602,-795,0,1762706233,15155.087804839997,206.9363041500037,50714.27550096 2025-11-09,16:37:15.000,313,11083697,-795,0,1762706234,15155.108013769997,206.95040241000243,50714.31043656001 2025-11-09,16:37:16.000,313,11083640,-795,0,1762706235,15155.074332219992,206.9363041500037,50714.40126912 2025-11-09,16:37:17.000,313,11083582,-795,0,1762706236,15155.087804839997,206.9363041500037,50714.42223048 2025-11-09,16:37:18.000,313,11083557,-795,0,1762706237,15155.074332219992,206.94335328000307,50714.394282 2025-11-09,16:37:19.000,313,11083611,-795,0,1762706238,15155.040650670002,206.9363041500037,50714.33139792001 2025-11-09,16:37:20.000,313,11083628,-795,0,1762706239,15155.000232810002,206.9222058899977,50714.338385040006 2025-11-09,16:37:21.000,313,11083652,-795,0,1762706240,15155.047386979997,206.95040241000243,50714.4641532 2025-11-09,16:37:22.000,313,11083635,-795,0,1762706241,15155.060859600002,206.9363041500037,50714.387294880005 2025-11-09,16:37:23.000,313,11083495,-795,0,1762706242,15155.074332219992,206.95040241000243,50714.35934640001 2025-11-09,16:37:24.000,313,11083622,-795,0,1762706243,15155.054123289992,206.9363041500037,50714.23357824 2025-11-09,16:37:25.000,313,11083566,-795,0,1762706244,15155.141695320002,206.83761632999813,50714.36633352 2025-11-09,16:37:26.000,313,11083450,-795,0,1762706245,15155.134959009993,206.908107629999,50714.33139792001 2025-11-09,16:37:27.000,313,11083639,-795,0,1762706246,15155.175376869993,206.80237068000133,50714.35235928 2025-11-09,16:37:28.000,313,11083586,-795,0,1762706247,15155.236003659993,206.89400937000028,50714.3244108 2025-11-09,16:37:29.000,313,11083520,-795,0,1762706248,15155.242739969988,206.80237068000133,50714.23357824 2025-11-09,16:37:30.000,313,11083488,-795,0,1762706249,15155.343784619989,206.7882724200026,50714.28947520001 2025-11-09,16:37:31.000,313,11083551,-795,0,1762706250,15155.337048309993,206.7741741600039,50714.2545396 2025-11-09,16:37:32.000,313,11083671,-795,0,1762706251,15155.377466169994,206.73187938000046,50714.27550096 2025-11-09,16:37:33.000,313,11083587,-795,0,1762706252,15155.48524712999,206.7248302500011,50714.170694160006 2025-11-09,16:37:34.000,313,11083593,-795,0,1762706253,15155.458301889994,206.73187938000046,50714.3244108 2025-11-09,16:37:35.000,313,11083548,-795,0,1762706254,15155.438092959994,206.70368286000303,50714.19864264 2025-11-09,16:37:36.000,313,11083687,-795,0,1762706255,15155.50545605999,206.71778112000175,50714.21261688001 2025-11-09,16:37:37.000,313,11083645,-795,0,1762706256,15155.50545605999,206.75302676999854,50714.2545396 2025-11-09,16:37:38.000,313,11083608,-795,0,1762706257,15155.50545605999,206.71778112000175,50714.24056536001 2025-11-09,16:37:39.000,313,11083531,-795,0,1762706258,15155.498719749994,206.75302676999854,50714.27550096 2025-11-09,16:37:40.000,313,11083531,-795,0,1762706259,15155.57281916,206.74597763999918,50714.149732800004 2025-11-09,16:37:41.000,313,11083544,-795,0,1762706260,15155.498719749994,206.73892850999982,50714.17768128 2025-11-09,16:37:42.000,313,11083529,-795,0,1762706261,15155.539137609994,206.7600758999979,50714.13575856 2025-11-09,16:37:43.000,313,11083505,-795,0,1762706262,15155.491983439999,206.6895846000043,50714.26152672001 2025-11-09,16:37:44.000,313,11083639,-795,0,1762706263,15155.518928679994,206.70368286000303,50714.26152672001 2025-11-09,16:37:45.000,313,11083508,-795,0,1762706264,15155.498719749994,206.70368286000303,50714.24755248 2025-11-09,16:37:46.000,313,11083607,-795,0,1762706265,15155.471774509999,206.67548633999832,50714.170694160006 2025-11-09,16:37:47.000,313,11083597,-795,0,1762706266,15155.458301889994,206.60499504000472,50714.16370704001 2025-11-09,16:37:48.000,313,11083528,-795,0,1762706267,15155.458301889994,206.63319156000216,50714.1846684 2025-11-09,16:37:49.000,313,11083599,-795,0,1762706268,15155.465038199989,206.6261424300028,50714.21261688001 2025-11-09,16:37:50.000,313,11083572,-795,0,1762706269,15155.465038199989,206.5979459099981,50714.12877144 2025-11-09,16:37:51.000,313,11083617,-795,0,1762706270,15155.471774509999,206.5274546100045,50714.21261688001 2025-11-09,16:37:52.000,313,11083632,-795,0,1762706271,15155.438092959994,206.53450374000386,50714.17768128 2025-11-09,16:37:53.000,313,11083605,-795,0,1762706272,15155.50545605999,206.55565113000193,50714.14274568001 2025-11-09,16:37:54.000,313,11083618,-795,0,1762706273,15155.55261023,206.56974939000065,50714.3244108 2025-11-09,16:37:55.000,313,11083495,-795,0,1762706274,15155.579555469994,206.4781107000017,50714.219604000005 2025-11-09,16:37:56.000,313,11083547,-795,0,1762706275,15155.61323702,206.49220896000043,50714.14274568001 2025-11-09,16:37:57.000,313,11083606,-795,0,1762706276,15155.63344595,206.40057027000148,50714.100822960005 2025-11-09,16:37:58.000,313,11083703,-795,0,1762706277,15155.721017979995,206.464012440003,50714.20562976 2025-11-09,16:37:59.000,313,11083583,-795,0,1762706278,15155.82879893999,206.42171765999956,50714.20562976 2025-11-09,16:38:00.000,313,11083585,-795,0,1762706279,15155.822062629995,206.30893158000254,50714.24056536001 2025-11-09,16:38:01.000,313,11083667,-795,0,1762706280,15155.81532632,206.3512263599987,50714.23357824 2025-11-09,16:38:02.000,313,11083520,-795,0,1762706281,15155.842271559995,206.32302984000125,50714.24056536001 2025-11-09,16:38:03.000,313,11083609,-795,0,1762706282,15155.923107279996,206.30893158000254,50714.29646232 2025-11-09,16:38:04.000,313,11083676,-795,0,1762706283,15155.89616204,206.27368592999846,50714.268513840005 2025-11-09,16:38:05.000,313,11083583,-795,0,1762706284,15155.86921679999,206.2525385400004,50714.24755248 2025-11-09,16:38:06.000,313,11083556,-795,0,1762706285,15155.86921679999,206.18204723999952,50714.282488079996 2025-11-09,16:38:07.000,313,11083621,-795,0,1762706286,15155.882689419996,206.1679489800008,50714.24755248 2025-11-09,16:38:08.000,313,11083530,-795,0,1762706287,15155.9365799,206.21024376000423,50714.20562976 2025-11-09,16:38:09.000,313,11083634,-795,0,1762706288,15155.91637097,206.14680159000272,50714.23357824 2025-11-09,16:38:10.000,313,11083562,-795,0,1762706289,15155.88942572999,206.1045068099993,50714.24056536001 2025-11-09,16:38:11.000,313,11083627,-795,0,1762706290,15155.84900786999,206.09745767999993,50714.24755248 2025-11-09,16:38:12.000,313,11083543,-795,0,1762706291,15155.89616204,206.13975246000336,50714.20562976 2025-11-09,16:38:13.000,313,11083651,-795,0,1762706292,15155.882689419996,206.09745767999993,50714.282488079996 2025-11-09,16:38:14.000,313,11083609,-795,0,1762706293,15155.882689419996,206.08335942000122,50714.19864264 2025-11-09,16:38:15.000,313,11083605,-795,0,1762706294,15155.81532632,206.0692611600025,50714.16370704001 2025-11-09,16:38:16.000,313,11083590,-795,0,1762706295,15155.74796321999,206.05516290000378,50714.1846684 2025-11-09,16:38:17.000,313,11083572,-795,0,1762706296,15155.77490846,206.09040855000057,50714.170694160006 2025-11-09,16:38:18.000,313,11083569,-795,0,1762706297,15155.72775428999,206.05516290000378,50714.219604000005 2025-11-09,16:38:19.000,313,11083670,-795,0,1762706298,15155.68733642999,205.9705733400042,50714.20562976 2025-11-09,16:38:20.000,313,11083531,-795,0,1762706299,15155.64691856999,206.0199172499997,50714.114797199996 2025-11-09,16:38:21.000,313,11083588,-795,0,1762706300,15155.62670963999,206.01286812000035,50714.15671992 2025-11-09,16:38:22.000,313,11083505,-795,0,1762706301,15155.62670963999,206.01286812000035,50714.114797199996 2025-11-09,16:38:23.000,313,11083667,-795,0,1762706302,15155.61323702,205.96352421000483,50714.14274568001 2025-11-09,16:38:24.000,313,11083516,-795,0,1762706303,15155.59302809,206.005818990001,50714.21261688001 2025-11-09,16:38:25.000,313,11083539,-795,0,1762706304,15155.62670963999,205.94237681999948,50714.268513840005 2025-11-09,16:38:26.000,313,11083626,-795,0,1762706305,15155.56608284999,205.96352421000483,50714.26152672001 2025-11-09,16:38:27.000,313,11083589,-795,0,1762706306,15155.579555469994,205.99172073000227,50714.21261688001 2025-11-09,16:38:28.000,313,11083657,-795,0,1762706307,15155.539137609994,205.89303291000397,50714.2545396 2025-11-09,16:38:29.000,313,11083633,-795,0,1762706308,15155.559346539994,205.86483638999925,50714.24755248 2025-11-09,16:38:30.000,313,11083607,-795,0,1762706309,15155.458301889994,205.9212294300014,50714.268513840005 2025-11-09,16:38:31.000,313,11083623,-795,0,1762706310,15155.458301889994,205.8577872599999,50714.24056536001 2025-11-09,16:38:32.000,313,11083559,-795,0,1762706311,15155.444829269989,205.93532769000012,50714.14274568001 2025-11-09,16:38:33.000,313,11083640,-795,0,1762706312,15155.363993549989,205.83663987000182,50714.114797199996 2025-11-09,16:38:34.000,313,11083573,-795,0,1762706313,15155.397675099994,205.82959074000246,50714.170694160006 2025-11-09,16:38:35.000,313,11083609,-795,0,1762706314,15155.363993549989,205.80139421999775,50714.219604000005 2025-11-09,16:38:36.000,313,11083391,-795,0,1762706315,15155.350520929998,205.80844335000438,50714.20562976 2025-11-09,16:38:37.000,313,11083688,-755,0,1762706316,15155.303366759988,205.78024682999967,50714.22659112 2025-11-09,16:38:38.000,313,11083696,-795,0,1762706317,15155.276421519993,205.8225416100031,50714.282488079996 2025-11-09,16:38:39.000,313,11083713,-795,0,1762706318,15155.262948899988,205.78024682999967,50714.317423680004 2025-11-09,16:38:40.000,313,11083476,-795,0,1762706319,15155.289894139998,205.8225416100031,50714.17768128 2025-11-09,16:38:41.000,313,11083627,-795,0,1762706320,15155.269685209998,205.8225416100031,50714.282488079996 2025-11-09,16:38:42.000,313,11083524,-795,0,1762706321,15155.182113180002,205.66746075000265,50714.17768128 2025-11-09,16:38:43.000,313,11083619,-795,0,1762706322,15155.209058419998,205.7379520500035,50714.21261688001 2025-11-09,16:38:44.000,313,11083583,-795,0,1762706323,15155.215794729993,205.80139421999775,50714.149732800004 2025-11-09,16:38:45.000,313,11083606,-795,0,1762706324,15155.209058419998,205.69565727000008,50714.19864264 2025-11-09,16:38:46.000,313,11083526,-795,0,1762706325,15155.209058419998,205.674509880002,50714.19864264 2025-11-09,16:38:47.000,313,11083754,-795,0,1762706326,15155.195585799993,205.7590994400016,50714.24056536001 2025-11-09,16:38:48.000,313,11083657,-795,0,1762706327,15155.202322109988,205.674509880002,50714.149732800004 2025-11-09,16:38:49.000,313,11083625,-795,0,1762706328,15155.229267349998,205.69565727000008,50714.317423680004 2025-11-09,16:38:50.000,313,11083482,-795,0,1762706329,15155.134959009993,205.62516596999922,50714.20562976 2025-11-09,16:38:51.000,313,11083546,-795,0,1762706330,15155.155167939993,205.674509880002,50714.19165552001 2025-11-09,16:38:52.000,313,11083485,-795,0,1762706331,15155.114750079993,205.68155901000137,50714.23357824 2025-11-09,16:38:53.000,313,11083633,-795,0,1762706332,15155.128222699997,205.58992032000242,50714.19165552001 2025-11-09,16:38:54.000,313,11083603,-795,0,1762706333,15155.141695320002,205.7238537900048,50714.21261688001 2025-11-09,16:38:55.000,313,11083648,-795,0,1762706334,15155.108013769997,205.66746075000265,50714.26152672001 2025-11-09,16:38:56.000,313,11083578,-795,0,1762706335,15155.114750079993,205.7731977000003,50714.24056536001 2025-11-09,16:38:57.000,313,11083634,-795,0,1762706336,15155.101277460002,205.85073813000054,50714.21261688001 2025-11-09,16:38:58.000,313,11083632,-795,0,1762706337,15155.108013769997,205.90713117000269,50714.170694160006 2025-11-09,16:38:59.000,313,11083626,-795,0,1762706338,15155.108013769997,205.9564750799982,50714.22659112 2025-11-09,16:39:00.000,313,11083585,-795,0,1762706339,15155.094541149992,205.9705733400042,50714.149732800004 2025-11-09,16:39:01.000,313,11083552,-795,0,1762706340,15155.101277460002,206.04106463999778,50714.24056536001 2025-11-09,16:39:02.000,313,11083474,-795,0,1762706341,15155.155167939993,206.09040855000057,50714.219604000005 2025-11-09,16:39:03.000,313,11083533,-795,0,1762706342,15155.155167939993,206.15385072000208,50714.22659112 2025-11-09,16:39:04.000,313,11083613,-795,0,1762706343,15155.168640559998,206.09040855000057,50714.1846684 2025-11-09,16:39:05.000,313,11083532,-795,0,1762706344,15155.222531039988,206.1679489800008,50714.2545396 2025-11-09,16:39:06.000,313,11083716,-795,0,1762706345,15155.242739969988,206.18909636999888,50714.21261688001 2025-11-09,16:39:07.000,313,11083541,-795,0,1762706346,15155.296630449993,206.23844028000167,50714.12877144 2025-11-09,16:39:08.000,313,11083702,-795,0,1762706347,15155.262948899988,206.19614549999824,50714.100822960005 2025-11-09,16:39:09.000,313,11083586,-795,0,1762706348,15155.310103069998,206.18909636999888,50714.14274568001 2025-11-09,16:39:10.000,313,11083545,-795,0,1762706349,15155.350520929998,206.11155593999865,50714.0099904 2025-11-09,16:39:11.000,313,11083588,-795,0,1762706350,15155.424620339989,206.17499811000016,50714.051913120005 2025-11-09,16:39:12.000,313,11083640,-795,0,1762706351,15155.417884029994,206.16089985000144,50714.051913120005 2025-11-09,16:39:13.000,313,11083644,-795,0,1762706352,15155.512192369999,206.14680159000272,50714.04492600001 2025-11-09,16:39:14.000,313,11083576,-795,0,1762706353,15155.52566498999,206.2172928900036,50714.06588736 2025-11-09,16:39:15.000,313,11083561,-795,0,1762706354,15155.56608284999,206.06221203000314,50713.9401192 2025-11-09,16:39:16.000,313,11083603,-795,0,1762706355,15155.660391189995,206.09745767999993,50713.99601616001 2025-11-09,16:39:17.000,313,11083596,-795,0,1762706356,15155.70754535999,206.16089985000144,50713.947106319996 2025-11-09,16:39:18.000,313,11083595,-795,0,1762706357,15155.79511739,206.0199172499997,50714.100822960005 2025-11-09,16:39:19.000,313,11083586,-795,0,1762706358,15155.83553525,206.04811377000442,50714.003003280006 2025-11-09,16:39:20.000,313,11083547,-795,0,1762706359,15155.79511739,205.9846716000029,50714.04492600001 2025-11-09,16:39:21.000,313,11083537,-795,0,1762706360,15155.80859000999,205.9705733400042,50714.0099904 2025-11-09,16:39:22.000,313,11083636,-795,0,1762706361,15155.82879893999,205.92827856000076,50714.03095176 2025-11-09,16:39:23.000,313,11083464,-795,0,1762706362,15155.882689419996,205.96352421000483,50713.92614496001 2025-11-09,16:39:24.000,313,11083614,-795,0,1762706363,15155.862480489996,205.89303291000397,50714.05890024 2025-11-09,16:39:25.000,313,11083503,-795,0,1762706364,15155.83553525,205.9212294300014,50714.051913120005 2025-11-09,16:39:26.000,313,11083637,-795,0,1762706365,15155.86921679999,205.86483638999925,50714.04492600001 2025-11-09,16:39:27.000,313,11083558,-795,0,1762706366,15155.822062629995,205.82959074000246,50713.97505480001 2025-11-09,16:39:28.000,313,11083711,-795,0,1762706367,15155.902898349996,205.8577872599999,50713.98902904 2025-11-09,16:39:29.000,313,11083540,-795,0,1762706368,15155.882689419996,205.78024682999967,50714.051913120005 2025-11-09,16:39:30.000,313,11083576,-795,0,1762706369,15155.929843589991,205.83663987000182,50714.06588736 2025-11-09,16:39:31.000,313,11083528,-795,0,1762706370,15155.902898349996,205.62516596999922,50714.13575856 2025-11-09,16:39:32.000,313,11083562,-795,0,1762706371,15155.923107279996,205.60401858000114,50714.0798616 2025-11-09,16:39:33.000,313,11083546,-795,0,1762706372,15155.929843589991,205.55467466999835,50714.12178432001 2025-11-09,16:39:34.000,313,11083753,-795,0,1762706373,15155.882689419996,205.42074120000325,50714.14274568001 2025-11-09,16:39:35.000,313,11083691,-795,0,1762706374,15155.990470379991,205.37844641999982,50714.100822960005 2025-11-09,16:39:36.000,313,11083702,-795,0,1762706375,15155.99720669,205.33615164000366,50713.97505480001 2025-11-09,16:39:37.000,313,11083612,-795,0,1762706376,15156.037624550001,205.25861121000344,50714.09383584001 2025-11-09,16:39:38.000,313,11083581,-795,0,1762706377,15156.057833480001,205.0541864400002,50714.04492600001 2025-11-09,16:39:39.000,313,11083586,-795,0,1762706378,15156.084778719996,205.03303905000212,50714.03095176 2025-11-09,16:39:40.000,313,11083576,-795,0,1762706379,15156.111723959992,205.02598992000276,50713.99601616001 2025-11-09,16:39:41.000,313,11083625,-795,0,1762706380,15156.104987649996,204.94844949000253,50714.09383584001 2025-11-09,16:39:42.000,313,11083466,-795,0,1762706381,15156.111723959992,204.75107384999865,50714.01697752 2025-11-09,16:39:43.000,313,11083638,-795,0,1762706382,15156.158878130002,204.7087790700025,50714.02396464001 2025-11-09,16:39:44.000,313,11083490,-795,0,1762706383,15156.259922780002,204.63828777000163,50714.09383584001 2025-11-09,16:39:45.000,313,11083722,-795,0,1762706384,15156.273395399992,204.54664908000268,50714.23357824 2025-11-09,16:39:46.000,313,11083525,-795,0,1762706385,15156.334022189993,204.3774699600035,50714.051913120005 2025-11-09,16:39:47.000,313,11083677,-795,0,1762706386,15156.307076949997,204.34222430999944,50713.98902904 2025-11-09,16:39:48.000,313,11083519,-795,0,1762706387,15156.334022189993,204.17304519000027,50714.10781008 2025-11-09,16:39:49.000,313,11083597,-795,0,1762706388,15156.307076949997,204.1659960600009,50714.04492600001 2025-11-09,16:39:50.000,313,11083481,-795,0,1762706389,15156.347494809997,204.07435737000196,50714.07287448001 2025-11-09,16:39:51.000,313,11083564,-795,0,1762706390,15156.300340640002,203.89812912000343,50714.01697752 2025-11-09,16:39:52.000,313,11083705,-795,0,1762706391,15156.286868019997,203.84173608000128,50714.05890024 2025-11-09,16:39:53.000,313,11083556,-795,0,1762706392,15156.327285879997,203.76419565000106,50714.07287448001 2025-11-09,16:39:54.000,313,11083484,-795,0,1762706393,15156.246450159997,203.71485173999827,50714.10781008 2025-11-09,16:39:55.000,313,11083492,-795,0,1762706394,15156.273395399992,203.58091827000317,50714.114797199996 2025-11-09,16:39:56.000,313,11083620,-795,0,1762706395,15156.219504920002,203.72895000000426,50713.95409344001 2025-11-09,16:39:57.000,313,11083410,-795,0,1762706396,15156.246450159997,203.63731130999804,50714.2545396 2025-11-09,16:39:58.000,313,11083561,-795,0,1762706397,15156.192559679992,203.56682001000445,50713.947106319996 2025-11-09,16:39:59.000,313,11083633,-795,0,1762706398,15156.212768609992,203.51747610000166,50714.09383584001 2025-11-09,16:40:00.000,313,11083583,-795,0,1762706399,15156.179087060002,203.5738691400038,50714.100822960005 2025-11-09,16:40:01.000,313,11083576,-795,0,1762706400,15156.111723959992,203.53157436000038,50714.24755248 2025-11-09,16:40:02.000,313,11083608,-795,0,1762706401,15156.010679309991,203.5104269700023,50714.12178432001 2025-11-09,16:40:03.000,313,11083534,-795,0,1762706402,15156.091515029992,203.41878828000335,50714.0798616 2025-11-09,16:40:04.000,313,11083581,-795,0,1762706403,15156.111723959992,203.5738691400038,50714.12877144 2025-11-09,16:40:05.000,313,11083664,-795,0,1762706404,15156.098251340001,203.55272174999845,50714.21261688001 2025-11-09,16:40:06.000,313,11083654,-795,0,1762706405,15156.138669200001,203.64436044000468,50714.17768128 2025-11-09,16:40:07.000,313,11083640,-795,0,1762706406,15156.118460270001,203.64436044000468,50714.170694160006 2025-11-09,16:40:08.000,313,11083632,-795,0,1762706407,15156.192559679992,203.70075347999955,50714.12877144 2025-11-09,16:40:09.000,313,11083534,-795,0,1762706408,15156.131932889992,203.62321304999932,50714.0099904 2025-11-09,16:40:10.000,313,11083616,-795,0,1762706409,15156.185823369997,203.7219008700049,50714.06588736 2025-11-09,16:40:11.000,313,11083580,-795,0,1762706410,15156.138669200001,203.6584587000034,50714.02396464001 2025-11-09,16:40:12.000,313,11083636,-795,0,1762706411,15156.199295990002,203.70075347999955,50714.08684872 2025-11-09,16:40:13.000,313,11083637,-795,0,1762706412,15156.212768609992,203.68665522000083,50714.12178432001 2025-11-09,16:40:14.000,313,11083594,-795,0,1762706413,15156.199295990002,203.75009739000234,50714.10781008 2025-11-09,16:40:15.000,313,11083519,-795,0,1762706414,15156.219504920002,203.76419565000106,50714.13575856 2025-11-09,16:40:16.000,313,11083667,-795,0,1762706415,15156.239713850002,203.75009739000234,50714.21261688001 2025-11-09,16:40:17.000,313,11083585,-795,0,1762706416,15156.185823369997,203.81353956000385,50714.17768128 2025-11-09,16:40:18.000,313,11083583,-795,0,1762706417,15156.111723959992,203.78534303999913,50714.09383584001 2025-11-09,16:40:19.000,313,11083732,-795,0,1762706418,15156.078042410001,203.85583434,50714.0798616 2025-11-09,16:40:20.000,313,11083715,-795,0,1762706419,15156.057833480001,203.8205886900032,50714.10781008 2025-11-09,16:40:21.000,313,11083579,-795,0,1762706420,15156.017415620001,203.84878521000064,50714.15671992 2025-11-09,16:40:22.000,313,11083565,-795,0,1762706421,15155.970261449991,203.8840308600047,50714.219604000005 2025-11-09,16:40:23.000,313,11083698,-795,0,1762706422,15155.89616204,203.91222738000215,50714.268513840005 2025-11-09,16:40:24.000,313,11083748,-795,0,1762706423,15155.84900786999,203.96157128999766,50714.17768128 2025-11-09,16:40:25.000,313,11083516,-795,0,1762706424,15155.83553525,203.98976781000238,50714.114797199996 2025-11-09,16:40:26.000,313,11083653,-795,0,1762706425,15155.85574418,204.01091520000045,50714.33139792001 2025-11-09,16:40:27.000,313,11083669,-795,0,1762706426,15155.82879893999,203.98976781000238,50714.16370704001 2025-11-09,16:40:28.000,313,11083679,-795,0,1762706427,15155.84900786999,204.08140650000132,50714.19165552001 2025-11-09,16:40:29.000,313,11083575,-795,0,1762706428,15155.74796321999,204.13779954000347,50714.149732800004 2025-11-09,16:40:30.000,313,11083692,-795,0,1762706429,15155.71428167,204.1307504100041,50714.31043656001 2025-11-09,16:40:31.000,313,11083639,-795,0,1762706430,15155.78838107999,204.1518978000022,50714.27550096 2025-11-09,16:40:32.000,313,11083638,-795,0,1762706431,15155.741226909995,204.2012417099977,50714.12178432001 2025-11-09,16:40:33.000,313,11083458,-795,0,1762706432,15155.721017979995,204.22943823000242,50714.170694160006 2025-11-09,16:40:34.000,313,11083676,-795,0,1762706433,15155.66712749999,204.19419257999834,50714.12178432001 2025-11-09,16:40:35.000,313,11083545,-795,0,1762706434,15155.69407274,204.29288040000392,50714.114797199996 2025-11-09,16:40:36.000,313,11083536,-795,0,1762706435,15155.680600119995,204.314027790002,50714.09383584001 2025-11-09,16:40:37.000,313,11083595,-795,0,1762706436,15155.66712749999,204.22238910000306,50714.19165552001 2025-11-09,16:40:38.000,313,11083609,-795,0,1762706437,15155.741226909995,204.38451909000287,50714.1846684 2025-11-09,16:40:39.000,313,11083620,-795,0,1762706438,15155.640182259995,204.25763474999985,50714.24755248 2025-11-09,16:40:40.000,313,11083683,-795,0,1762706439,15155.59302809,204.34222430999944,50714.19864264 2025-11-09,16:40:41.000,313,11083685,-795,0,1762706440,15155.532401299999,204.35632256999816,50714.21261688001 2025-11-09,16:40:42.000,313,11083622,-795,0,1762706441,15155.54587391999,204.27878213999793,50714.21261688001 2025-11-09,16:40:43.000,313,11083789,-795,0,1762706442,15155.458301889994,204.34222430999944,50714.29646232 2025-11-09,16:40:44.000,313,11083632,-795,0,1762706443,15155.512192369999,204.32812605000072,50714.114797199996 2025-11-09,16:40:45.000,313,11083776,-795,0,1762706444,15155.458301889994,204.49025604000053,50714.30344944 2025-11-09,16:40:46.000,313,11083648,-795,0,1762706445,15155.390938789998,204.46910865000245,50714.40825624001 2025-11-09,16:40:47.000,313,11083902,-795,0,1762706446,15155.397675099994,204.48320691000117,50714.26152672001 2025-11-09,16:40:48.000,313,11083874,-795,0,1762706447,15155.390938789998,204.53959995000332,50714.31043656001 2025-11-09,16:40:49.000,313,11083543,-795,0,1762706448,15155.276421519993,204.58894385999884,50714.0798616 2025-11-09,16:40:50.000,313,11083422,-795,0,1762706449,15155.330311999998,204.57484560000012,50714.21261688001 2025-11-09,16:40:51.000,313,11083816,-795,0,1762706450,15155.330311999998,204.66648428999906,50714.12877144 2025-11-09,16:40:52.000,313,11083583,-795,0,1762706451,15155.296630449993,204.64533690000098,50714.149732800004 2025-11-09,16:40:53.000,313,11083527,-795,0,1762706452,15155.256212589993,204.76517211000464,50714.13575856 2025-11-09,16:40:54.000,313,11083494,-795,0,1762706453,15155.330311999998,204.69468081000377,50714.149732800004 2025-11-09,16:40:55.000,313,11083676,-795,0,1762706454,15155.289894139998,204.41976473999966,50714.1846684 2025-11-09,16:40:56.000,313,11083422,-795,0,1762706455,15155.343784619989,204.5255016900046,50714.21261688001 2025-11-09,16:40:57.000,313,11083644,-795,0,1762706456,15155.363993549989,204.4620595200031,50714.22659112 2025-11-09,16:40:58.000,313,11083591,-795,0,1762706457,15155.310103069998,204.6241895100029,50714.23357824 2025-11-09,16:40:59.000,313,11083485,-795,0,1762706458,15155.182113180002,204.45501039000374,50714.42223048 2025-11-09,16:41:00.000,313,11083788,-795,0,1762706459,15155.303366759988,204.51845255999797,50714.19165552001 2025-11-09,16:41:01.000,313,11083707,-795,0,1762706460,15155.316839379993,204.314027790002,50714.41524336 2025-11-09,16:41:02.000,313,11083641,-795,0,1762706461,15155.316839379993,204.44091212999774,50714.2545396 2025-11-09,16:41:03.000,313,11083740,-795,0,1762706462,15155.350520929998,204.28583127000456,50714.20562976 2025-11-09,16:41:04.000,313,11083697,-635,0,1762706463,15155.249476279998,204.15894693000155,50714.317423680004 2025-11-09,16:41:05.000,313,11083458,-795,0,1762706464,15155.296630449993,204.2012417099977,50714.219604000005 2025-11-09,16:41:06.000,313,11083540,-795,0,1762706465,15155.222531039988,204.1659960600009,50714.21261688001 2025-11-09,16:41:07.000,313,11083587,-795,0,1762706466,15155.215794729993,204.06025911000324,50714.24056536001 2025-11-09,16:41:08.000,313,11083511,-795,0,1762706467,15155.114750079993,204.1307504100041,50714.114797199996 2025-11-09,16:41:09.000,313,11083684,-795,0,1762706468,15155.330311999998,203.87698172999808,50714.29646232 2025-11-09,16:41:10.000,313,11083591,-795,0,1762706469,15155.168640559998,203.9686204200043,50714.24056536001 2025-11-09,16:41:11.000,313,11083820,-795,0,1762706470,15155.114750079993,203.79944129999785,50714.3244108 2025-11-09,16:41:12.000,313,11083616,-795,0,1762706471,15155.236003659993,203.9051782500028,50713.99601616001 2025-11-09,16:41:13.000,313,11083571,-795,0,1762706472,15155.161904250002,203.74304826000298,50714.19864264 2025-11-09,16:41:14.000,313,11083580,-795,0,1762706473,15155.323575689989,203.8064904300045,50714.17768128 2025-11-09,16:41:15.000,313,11083705,-795,0,1762706474,15155.229267349998,203.71485173999827,50714.20562976 2025-11-09,16:41:16.000,313,11083550,-795,0,1762706475,15155.276421519993,203.65140957000403,50714.19165552001 2025-11-09,16:41:17.000,313,11083611,-795,0,1762706476,15155.330311999998,203.7571465200017,50714.24056536001 2025-11-09,16:41:18.000,313,11083444,-795,0,1762706477,15155.215794729993,203.70075347999955,50714.003003280006 2025-11-09,16:41:19.000,313,11083548,-795,0,1762706478,15155.316839379993,203.7219008700049,50714.170694160006 2025-11-09,16:41:20.000,313,11083852,-795,0,1762706479,15155.370729859998,203.64436044000468,50714.19165552001 2025-11-09,16:41:21.000,313,11083658,-795,0,1762706480,15155.458301889994,203.5738691400038,50714.23357824 2025-11-09,16:41:22.000,313,11083609,-795,0,1762706481,15155.498719749994,203.56682001000445,50714.24755248 2025-11-09,16:41:23.000,313,11083600,-795,0,1762706482,15155.444829269989,203.43993567000143,50714.0798616 2025-11-09,16:41:24.000,313,11083769,-795,0,1762706483,15155.444829269989,203.4610830599995,50714.09383584001 2025-11-09,16:41:25.000,313,11083547,-795,0,1762706484,15155.444829269989,203.28485481000098,50714.47812744001 2025-11-09,16:41:26.000,313,11083336,-795,0,1762706485,15155.471774509999,203.19321612000203,50714.33139792001 2025-11-09,16:41:27.000,313,11083756,-795,0,1762706486,15155.518928679994,203.07338090999838,50714.35934640001 2025-11-09,16:41:28.000,313,11083756,-795,0,1762706487,15155.498719749994,202.96059483000136,50714.40825624001 2025-11-09,16:41:29.000,313,11083781,-795,0,1762706488,15155.532401299999,202.96059483000136,50714.23357824 2025-11-09,16:41:30.000,313,11083664,-795,0,1762706489,15155.465038199989,202.69272789000388,50714.338385040006 2025-11-09,16:41:31.000,313,11083663,-795,0,1762706490,15155.579555469994,202.5446961600028,50714.149732800004 2025-11-09,16:41:32.000,313,11083575,-795,0,1762706491,15155.451565579999,202.67862962999789,50714.24056536001 2025-11-09,16:41:33.000,313,11083463,-795,0,1762706492,15155.48524712999,202.55174529000215,50714.268513840005 2025-11-09,16:41:34.000,313,11083441,-795,0,1762706493,15155.48524712999,202.6081383300043,50714.06588736 2025-11-09,16:41:35.000,313,11083722,-795,0,1762706494,15155.58629177999,202.53764703000343,50714.19864264 2025-11-09,16:41:36.000,313,11083535,-795,0,1762706495,15155.579555469994,202.47420486000192,50714.19165552001 2025-11-09,16:41:37.000,313,11083652,-795,0,1762706496,15155.60650070999,202.62928572000237,50714.19165552001 2025-11-09,16:41:38.000,313,11083734,-795,0,1762706497,15155.640182259995,202.953545700002,50714.14274568001 2025-11-09,16:41:39.000,313,11083587,-755,0,1762706498,15155.55261023,202.88305440000113,50714.170694160006 2025-11-09,16:41:40.000,313,11083666,-795,0,1762706499,15155.498719749994,202.9042017899992,50714.317423680004 2025-11-09,16:41:41.000,313,11083635,-795,0,1762706500,15155.512192369999,202.9887913499988,50714.10781008 2025-11-09,16:41:42.000,313,11083646,-795,0,1762706501,15155.458301889994,203.13682307999989,50714.0099904 2025-11-09,16:41:43.000,313,11083689,-795,0,1762706502,15155.404411409989,203.2637074200029,50714.06588736 2025-11-09,16:41:44.000,313,11083536,-795,0,1762706503,15155.337048309993,203.30600219999906,50714.003003280006 2025-11-09,16:41:45.000,313,11083747,-795,0,1762706504,15155.370729859998,203.38354262999928,50714.114797199996 2025-11-09,16:41:46.000,313,11083631,-795,0,1762706505,15155.337048309993,203.5456726199991,50714.003003280006 2025-11-09,16:41:47.000,313,11083556,-795,0,1762706506,15155.343784619989,203.6937043500002,50714.03793888 2025-11-09,16:41:48.000,313,11083476,-795,0,1762706507,15155.343784619989,203.83468695000192,50714.24056536001 2025-11-09,16:41:49.000,313,11083347,-795,0,1762706508,15155.384202479989,203.94747302999895,50713.85627376001 2025-11-09,16:41:50.000,313,11083588,-795,0,1762706509,15155.316839379993,204.15894693000155,50714.16370704001 2025-11-09,16:41:51.000,313,11083658,-795,0,1762706510,15155.438092959994,204.22943823000242,50714.06588736 2025-11-09,16:41:52.000,313,11083839,-795,0,1762706511,15155.397675099994,204.15894693000155,50714.19165552001 2025-11-09,16:41:53.000,313,11083567,-795,0,1762706512,15155.350520929998,204.27878213999793,50714.12178432001 2025-11-09,16:41:54.000,313,11083753,-795,0,1762706513,15155.256212589993,204.25763474999985,50714.10781008 2025-11-09,16:41:55.000,313,11083686,-795,0,1762706514,15155.249476279998,204.29992953000328,50714.04492600001 2025-11-09,16:41:56.000,313,11083441,-795,0,1762706515,15155.209058419998,204.32107692000136,50714.12877144 2025-11-09,16:41:57.000,313,11083439,-795,0,1762706516,15155.229267349998,204.44091212999774,50714.170694160006 2025-11-09,16:41:58.000,313,11083761,-795,0,1762706517,15155.236003659993,204.35632256999816,50714.29646232 2025-11-09,16:41:59.000,313,11083649,-795,0,1762706518,15155.269685209998,204.48320691000117,50714.12877144 2025-11-09,16:42:00.000,313,11083472,-795,0,1762706519,15155.337048309993,204.29992953000328,50714.22659112 2025-11-09,16:42:01.000,313,11083597,-795,0,1762706520,15155.229267349998,204.27173300999857,50714.2545396 2025-11-09,16:42:02.000,313,11083747,-795,0,1762706521,15155.175376869993,204.23648736000177,50714.16370704001 2025-11-09,16:42:03.000,313,11083662,-795,0,1762706522,15155.175376869993,204.33517518000008,50714.338385040006 2025-11-09,16:42:04.000,313,11083688,-795,0,1762706523,15155.128222699997,204.37042083000415,50714.26152672001 2025-11-09,16:42:05.000,313,11083557,-795,0,1762706524,15154.959814950002,204.45501039000374,50714.26152672001 2025-11-09,16:42:06.000,313,11083602,-795,0,1762706525,15154.919397090001,204.41976473999966,50714.282488079996 2025-11-09,16:42:07.000,313,11083501,-795,0,1762706526,15154.878979230001,204.48320691000117,50714.282488079996 2025-11-09,16:42:08.000,313,11083422,-795,0,1762706527,15154.798143510001,204.5255016900046,50714.26152672001 2025-11-09,16:42:09.000,313,11083795,-795,0,1762706528,15154.784670889996,204.51845255999797,50714.26152672001 2025-11-09,16:42:10.000,313,11083786,-795,0,1762706529,15154.61626314,204.58894385999884,50714.26152672001 2025-11-09,16:42:11.000,313,11083771,-795,0,1762706530,15154.562372659995,204.64533690000098,50714.219604000005 2025-11-09,16:42:12.000,313,11083271,-795,0,1762706531,15154.56910896999,204.56779647000076,50714.35235928 2025-11-09,16:42:13.000,313,11083520,-795,0,1762706532,15154.42764645999,204.6241895100029,50714.37332064 2025-11-09,16:42:14.000,313,11083708,-795,0,1762706533,15154.44785538999,204.71582820000185,50714.40126912 2025-11-09,16:42:15.000,313,11083667,-795,0,1762706534,15154.40743752999,204.7087790700025,50714.40825624001 2025-11-09,16:42:16.000,313,11083641,-795,0,1762706535,15154.279447639994,204.7228773300012,50714.170694160006 2025-11-09,16:42:17.000,313,11083617,-795,0,1762706536,15154.420910149995,204.61714038000355,50714.40825624001 2025-11-09,16:42:18.000,313,11083512,-795,0,1762706537,15154.34681073999,204.4973051699999,50714.27550096 2025-11-09,16:42:19.000,313,11083493,-795,0,1762706538,15154.40743752999,204.6100912500042,50714.19165552001 2025-11-09,16:42:20.000,313,11083726,-795,0,1762706539,15154.299656569994,204.5959929899982,50714.2545396 2025-11-09,16:42:21.000,313,11083529,-795,0,1762706540,15154.28618394999,204.4973051699999,50714.219604000005 2025-11-09,16:42:22.000,313,11083625,-795,0,1762706541,15154.313129189999,204.61714038000355,50714.28947520001 2025-11-09,16:42:23.000,313,11083602,-795,0,1762706542,15154.299656569994,204.7440247199993,50714.2545396 2025-11-09,16:42:24.000,313,11083525,-795,0,1762706543,15154.212084539999,204.49025604000053,50714.4641532 2025-11-09,16:42:25.000,313,11083334,-795,0,1762706544,15154.26597501999,204.5114034299986,50714.36633352 2025-11-09,16:42:26.000,313,11083823,-795,0,1762706545,15154.292920259999,204.51845255999797,50714.219604000005 2025-11-09,16:42:27.000,313,11083875,-795,0,1762706546,15154.313129189999,204.63123864000227,50714.387294880005 2025-11-09,16:42:28.000,313,11083293,-795,0,1762706547,15154.090830959998,204.5959929899982,50714.31043656001 2025-11-09,16:42:29.000,313,11083546,-795,0,1762706548,15154.057149409993,204.69468081000377,50714.35235928 2025-11-09,16:42:30.000,313,11083583,-795,0,1762706549,15154.158194059994,204.70172994000313,50714.436204720005 2025-11-09,16:42:31.000,313,11083551,-795,0,1762706550,15154.292920259999,204.69468081000377,50714.40126912 2025-11-09,16:42:32.000,313,11083587,-795,0,1762706551,15154.063885719988,204.84976167000423,50714.485114560004 2025-11-09,16:42:33.000,313,11083727,-795,0,1762706552,15154.084094649988,204.9907442699987,50714.33139792001 2025-11-09,16:42:34.000,313,11083610,-795,0,1762706553,15154.191875609999,204.87795819000166,50714.34537216 2025-11-09,16:42:35.000,313,11083518,-795,0,1762706554,15154.313129189999,205.04713731000083,50714.23357824 2025-11-09,16:42:36.000,313,11083564,-795,0,1762706555,15154.259238709994,204.96254775000125,50714.23357824 2025-11-09,16:42:37.000,313,11083605,-795,0,1762706556,15154.34681073999,205.13877599999978,50714.24056536001 2025-11-09,16:42:38.000,313,11083346,-795,0,1762706557,15154.420910149995,205.22336555999937,50714.219604000005 2025-11-09,16:42:39.000,313,11083631,-795,0,1762706558,15154.420910149995,205.21631643,50714.282488079996 2025-11-09,16:42:40.000,313,11083488,-795,0,1762706559,15154.51521849,205.14582512999914,50714.23357824 2025-11-09,16:42:41.000,313,11083503,-795,0,1762706560,15154.542163729995,205.21631643,50714.170694160006 2025-11-09,16:42:42.000,313,11083655,-795,0,1762706561,15154.683626239996,205.29385686000023,50714.08684872 2025-11-09,16:42:43.000,313,11083714,-795,0,1762706562,15154.501745869995,205.23041468999872,50714.114797199996 2025-11-09,16:42:44.000,313,11083426,-795,0,1762706563,15154.51521849,205.40664294000453,50714.282488079996 2025-11-09,16:42:45.000,313,11083366,-795,0,1762706564,15154.59605421,205.21631643,50714.08684872 2025-11-09,16:42:46.000,313,11083554,-795,0,1762706565,15154.562372659995,205.4136920700039,50714.2545396 2025-11-09,16:42:47.000,313,11083526,-795,0,1762706566,15154.501745869995,205.48418337000476,50714.45716608001 2025-11-09,16:42:48.000,313,11083280,-795,0,1762706567,15154.461328009995,205.50533076000283,50714.16370704001 2025-11-09,16:42:49.000,313,11083497,-795,0,1762706568,15154.542163729995,205.43483946000197,50714.317423680004 2025-11-09,16:42:50.000,313,11083646,-795,0,1762706569,15154.61626314,205.5123798900022,50714.22659112 2025-11-09,16:42:51.000,313,11083711,-795,0,1762706570,15154.61626314,205.37844641999982,50714.21261688001 2025-11-09,16:42:52.000,313,11083379,-795,0,1762706571,15154.67015361999,205.47008510999876,50714.02396464001 2025-11-09,16:42:53.000,313,11083686,-795,0,1762706572,15154.804879819996,205.40664294000453,50714.2545396 2025-11-09,16:42:54.000,313,11083493,-795,0,1762706573,15154.771198269991,205.32205337999767,50714.170694160006 2025-11-09,16:42:55.000,313,11083470,-795,0,1762706574,15154.818352440001,205.28680773000087,50714.1846684 2025-11-09,16:42:56.000,313,11083690,-795,0,1762706575,15154.878979230001,205.2022181700013,50714.35235928 2025-11-09,16:42:57.000,313,11083406,-795,0,1762706576,15154.878979230001,205.35024990000238,50714.15671992 2025-11-09,16:42:58.000,313,11083531,-795,0,1762706577,15154.804879819996,205.13877599999978,50714.219604000005 2025-11-09,16:42:59.000,313,11083820,-795,0,1762706578,15154.804879819996,205.04713731000083,50714.17768128 2025-11-09,16:43:00.000,313,11083363,-795,0,1762706579,15154.932869709992,205.14582512999914,50714.20562976 2025-11-09,16:43:01.000,313,11083474,-795,0,1762706580,15154.75772565,204.98369513999933,50714.20562976 2025-11-09,16:43:02.000,313,11083590,-795,0,1762706581,15154.852033989991,204.94140036000317,50714.268513840005 2025-11-09,16:43:03.000,313,11083786,-795,0,1762706582,15154.838561370001,204.81451602000016,50714.338385040006 2025-11-09,16:43:04.000,313,11083603,-795,0,1762706583,15154.771198269991,204.84271254000487,50714.22659112 2025-11-09,16:43:05.000,313,11083788,-795,0,1762706584,15154.73751672,204.66648428999906,50714.22659112 2025-11-09,16:43:06.000,313,11083638,-795,0,1762706585,15154.838561370001,204.7440247199993,50714.31043656001 2025-11-09,16:43:07.000,313,11083358,-795,0,1762706586,15154.750989339991,204.82861427999887,50714.22659112 2025-11-09,16:43:08.000,313,11083475,-795,0,1762706587,15154.771198269991,204.75107384999865,50714.35235928 2025-11-09,16:43:09.000,313,11083582,-795,0,1762706588,15154.771198269991,204.79336863000208,50714.387294880005 2025-11-09,16:43:10.000,313,11083631,-795,0,1762706589,15154.75772565,204.68763168000442,50714.338385040006 2025-11-09,16:43:11.000,313,11083717,-795,0,1762706590,15154.49500956,204.6100912500042,50714.40126912 2025-11-09,16:43:12.000,313,11083580,-795,0,1762706591,15154.47480063,204.68058254999778,50714.38030776001 2025-11-09,16:43:13.000,313,11083471,-795,0,1762706592,15154.43438277,204.6100912500042,50714.436204720005 2025-11-09,16:43:14.000,313,11083462,-795,0,1762706593,15154.43438277,204.76517211000464,50714.47114032 2025-11-09,16:43:15.000,313,11083687,-795,0,1762706594,15154.33333812,204.63123864000227,50714.45716608001 2025-11-09,16:43:16.000,313,11083527,-795,0,1762706595,15154.232293469999,204.61714038000355,50714.52703728001 2025-11-09,16:43:17.000,313,11083808,-795,0,1762706596,15154.164930369989,204.92025296999782,50714.44319184 2025-11-09,16:43:18.000,313,11083355,-795,0,1762706597,15154.212084539999,204.70172994000313,50714.44319184 2025-11-09,16:43:19.000,313,11083534,-795,0,1762706598,15154.090830959998,204.94140036000317,50714.3244108 2025-11-09,16:43:20.000,313,11083494,-795,0,1762706599,15154.023467859988,204.9061547099991,50714.485114560004 2025-11-09,16:43:21.000,313,11083657,-795,0,1762706600,15154.090830959998,205.1176286100017,50714.450178959996 2025-11-09,16:43:22.000,313,11083530,-795,0,1762706601,15154.063885719988,205.09648122000362,50714.30344944 2025-11-09,16:43:23.000,313,11083566,-795,0,1762706602,15154.137985129993,205.0823829600049,50714.36633352 2025-11-09,16:43:24.000,313,11083637,-795,0,1762706603,15154.084094649988,205.10353035000298,50714.52005016 2025-11-09,16:43:25.000,313,11083434,-795,0,1762706604,15154.016731549993,205.25156208000408,50714.485114560004 2025-11-09,16:43:26.000,313,11083547,-795,0,1762706605,15154.077358339993,205.32205337999767,50714.42223048 2025-11-09,16:43:27.000,313,11083602,-795,0,1762706606,15153.956104759993,205.21631643,50714.3244108 2025-11-09,16:43:28.000,313,11083586,-795,0,1762706607,15154.077358339993,205.2656603400028,50714.44319184 2025-11-09,16:43:29.000,313,11083447,-795,0,1762706608,15154.003258929988,205.47713423999812,50714.13575856 2025-11-09,16:43:30.000,313,11083756,-795,0,1762706609,15153.902214280002,205.39254467999854,50714.26152672001 2025-11-09,16:43:31.000,313,11083400,-795,0,1762706610,15153.942632140002,205.28680773000087,50714.23357824 2025-11-09,16:43:32.000,313,11083597,-795,0,1762706611,15153.962841070002,205.37139729000046,50714.282488079996 2025-11-09,16:43:33.000,313,11083743,-795,0,1762706612,15154.003258929988,205.4136920700039,50714.3244108 2025-11-09,16:43:34.000,313,11083508,-795,0,1762706613,15153.949368449998,205.44893772000069,50714.170694160006 2025-11-09,16:43:35.000,313,11083820,-795,0,1762706614,15154.063885719988,205.50533076000283,50714.268513840005 2025-11-09,16:43:36.000,313,11083441,-795,0,1762706615,15153.949368449998,205.44893772000069,50714.27550096 2025-11-09,16:43:37.000,313,11083741,-795,0,1762706616,15154.144721439989,205.44188859000133,50714.04492600001 2025-11-09,16:43:38.000,313,11083587,-795,0,1762706617,15154.104303579988,205.58287119000306,50714.21261688001 2025-11-09,16:43:39.000,313,11083628,-795,0,1762706618,15154.26597501999,205.65336249000393,50714.33139792001 2025-11-09,16:43:40.000,313,11083573,-755,0,1762706619,15154.104303579988,205.81549248000374,50714.02396464001 2025-11-09,16:43:41.000,313,11083876,-795,0,1762706620,15154.279447639994,205.7943450899984,50714.10781008 2025-11-09,16:43:42.000,313,11083608,-795,0,1762706621,15154.191875609999,205.91418030000204,50714.01697752 2025-11-09,16:43:43.000,313,11083775,-795,0,1762706622,15154.26597501999,205.7943450899984,50714.29646232 2025-11-09,16:43:44.000,313,11083574,-795,0,1762706623,15154.400701219995,205.81549248000374,50714.12877144 2025-11-09,16:43:45.000,313,11083281,-795,0,1762706624,15154.37375598,205.97762247000355,50713.8003768 2025-11-09,16:43:46.000,313,11083747,-795,0,1762706625,15154.33333812,205.8859837800046,50714.06588736 2025-11-09,16:43:47.000,313,11083324,-795,0,1762706626,15154.37375598,205.91418030000204,50713.84928664 2025-11-09,16:43:48.000,313,11083526,-795,0,1762706627,15154.313129189999,206.12565420000465,50713.99601616001 2025-11-09,16:43:49.000,313,11083776,-795,0,1762706628,15154.43438277,205.93532769000012,50713.982041920004 2025-11-09,16:43:50.000,313,11083760,-795,0,1762706629,15154.52869110999,205.86483638999925,50713.96806768 2025-11-09,16:43:51.000,313,11083697,-795,0,1762706630,15154.521954799995,205.9846716000029,50713.95409344001 2025-11-09,16:43:52.000,313,11083622,-795,0,1762706631,15154.501745869995,205.90713117000269,50714.08684872 2025-11-09,16:43:53.000,313,11083405,-795,0,1762706632,15154.52869110999,205.65336249000393,50714.09383584001 2025-11-09,16:43:54.000,313,11083308,-795,0,1762706633,15154.57584528,205.74500118000287,50714.02396464001 2025-11-09,16:43:55.000,313,11083683,-795,0,1762706634,15154.602790519995,205.8577872599999,50714.114797199996 2025-11-09,16:43:56.000,313,11083718,-795,0,1762706635,15154.562372659995,205.7238537900048,50714.23357824 2025-11-09,16:43:57.000,313,11083723,-795,0,1762706636,15154.521954799995,205.81549248000374,50714.07287448001 2025-11-09,16:43:58.000,313,11083408,-795,0,1762706637,15154.441119079995,205.89303291000397,50714.02396464001 2025-11-09,16:43:59.000,313,11083740,-795,0,1762706638,15154.481536939995,205.7238537900048,50714.05890024 2025-11-09,16:44:00.000,313,11083792,-795,0,1762706639,15154.46806431999,205.81549248000374,50714.06588736 2025-11-09,16:44:01.000,313,11083782,-795,0,1762706640,15154.57584528,205.7379520500035,50714.03793888 2025-11-09,16:44:02.000,313,11083527,-795,0,1762706641,15154.54890003999,205.76614857000095,50713.947106319996 2025-11-09,16:44:03.000,313,11083770,-795,0,1762706642,15154.49500956,205.83663987000182,50714.14274568001 2025-11-09,16:44:04.000,313,11083598,-795,0,1762706643,15154.542163729995,205.7097555299988,50714.12178432001 2025-11-09,16:44:05.000,313,11083538,-795,0,1762706644,15154.481536939995,205.81549248000374,50714.19864264 2025-11-09,16:44:06.000,313,11083669,-795,0,1762706645,15154.43438277,205.87893464999797,50714.13575856 2025-11-09,16:44:07.000,313,11083535,-795,0,1762706646,15154.46806431999,205.87893464999797,50714.20562976 2025-11-09,16:44:08.000,313,11083829,-795,0,1762706647,15154.521954799995,205.90008204000333,50713.982041920004 2025-11-09,16:44:09.000,313,11083635,-795,0,1762706648,15154.42764645999,205.7590994400016,50714.23357824 2025-11-09,16:44:10.000,313,11083576,-795,0,1762706649,15154.55563635,205.86483638999925,50714.08684872 2025-11-09,16:44:11.000,313,11083586,-795,0,1762706650,15154.47480063,205.8859837800046,50714.20562976 2025-11-09,16:44:12.000,313,11083552,-795,0,1762706651,15154.420910149995,205.70270639999944,50714.35934640001 2025-11-09,16:44:13.000,313,11083624,-795,0,1762706652,15154.44785538999,205.80139421999775,50714.02396464001 2025-11-09,16:44:14.000,313,11083838,-795,0,1762706653,15154.32660180999,205.8225416100031,50714.12877144 2025-11-09,16:44:15.000,313,11083786,-795,0,1762706654,15154.42764645999,205.58992032000242,50713.98902904 2025-11-09,16:44:16.000,313,11083723,-795,0,1762706655,15154.137985129993,205.70270639999944,50714.268513840005 2025-11-09,16:44:17.000,313,11083439,-795,0,1762706656,15154.164930369989,205.78024682999967,50714.17768128 2025-11-09,16:44:18.000,313,11083940,-795,0,1762706657,15154.225557159989,205.674509880002,50713.96806768 2025-11-09,16:44:19.000,313,11083403,-795,0,1762706658,15154.272711329999,205.82959074000246,50713.91915784 2025-11-09,16:44:20.000,313,11083392,-795,0,1762706659,15154.084094649988,205.73090292000416,50714.14274568001 2025-11-09,16:44:21.000,313,11083590,-795,0,1762706660,15154.164930369989,205.8225416100031,50713.91217072 2025-11-09,16:44:22.000,313,11083788,-795,0,1762706661,15154.198611919994,205.80844335000438,50713.92614496001 2025-11-09,16:44:23.000,313,11083474,-795,0,1762706662,15154.198611919994,205.80844335000438,50714.20562976 2025-11-09,16:44:24.000,313,11083784,-795,0,1762706663,15154.252502399999,205.85073813000054,50714.01697752 2025-11-09,16:44:25.000,313,11083712,-795,0,1762706664,15154.340074429994,206.01286812000035,50714.21261688001 2025-11-09,16:44:26.000,313,11083628,-795,0,1762706665,15154.111039889998,206.05516290000378,50714.03793888 2025-11-09,16:44:27.000,313,11083594,-795,0,1762706666,15154.090830959998,205.9705733400042,50713.79338968 2025-11-09,16:44:28.000,313,11083356,-795,0,1762706667,15154.218820849994,206.05516290000378,50713.9401192 2025-11-09,16:44:29.000,313,11083515,-675,0,1762706668,15154.016731549993,206.005818990001,50713.884222240005 2025-11-09,16:44:30.000,313,11083585,-795,0,1762706669,15153.915686899993,206.3300789700006,50713.84928664 2025-11-09,16:44:31.000,313,11083295,-795,0,1762706670,15154.077358339993,206.23844028000167,50714.19864264 2025-11-09,16:44:32.000,313,11083537,-795,0,1762706671,15153.922423210002,206.36532462000469,50714.02396464001 2025-11-09,16:44:33.000,313,11083571,-795,0,1762706672,15153.989786309998,206.38647201000276,50714.13575856 2025-11-09,16:44:34.000,313,11083391,-795,0,1762706673,15154.016731549993,206.464012440003,50714.26152672001 2025-11-09,16:44:35.000,313,11083747,-795,0,1762706674,15154.003258929988,206.60499504000472,50713.9401192 2025-11-09,16:44:36.000,313,11083843,-795,0,1762706675,15154.077358339993,206.48515983000107,50713.947106319996 2025-11-09,16:44:37.000,313,11083467,-795,0,1762706676,15154.036940479993,206.57679852,50713.96108056 2025-11-09,16:44:38.000,313,11083500,-795,0,1762706677,15154.084094649988,206.32302984000125,50713.89120936 2025-11-09,16:44:39.000,313,11083545,-795,0,1762706678,15154.232293469999,206.5133563499985,50714.01697752 2025-11-09,16:44:40.000,313,11083411,-795,0,1762706679,15154.070622029998,206.5627002600013,50714.12178432001 2025-11-09,16:44:41.000,313,11083389,-795,0,1762706680,15154.185139299989,206.4146685300002,50714.0099904 2025-11-09,16:44:42.000,313,11083427,-795,0,1762706681,15154.225557159989,206.45696331000363,50713.74447984 2025-11-09,16:44:43.000,313,11083727,-795,0,1762706682,15154.158194059994,206.34417722999933,50714.0798616 2025-11-09,16:44:44.000,313,11083459,-755,0,1762706683,15154.232293469999,206.32302984000125,50713.79338968 2025-11-09,16:44:45.000,313,11083369,-795,0,1762706684,15154.104303579988,206.29483332000382,50714.0099904 2025-11-09,16:44:46.000,313,11083842,-795,0,1762706685,15154.090830959998,206.40761940000084,50713.835312400006 2025-11-09,16:44:47.000,313,11083553,-795,0,1762706686,15153.962841070002,206.36532462000469,50714.03095176 2025-11-09,16:44:48.000,313,11083559,-795,0,1762706687,15154.009995239998,206.30893158000254,50713.982041920004 2025-11-09,16:44:49.000,313,11083693,-795,0,1762706688,15153.949368449998,206.4428650500049,50713.97505480001 2025-11-09,16:44:50.000,313,11083465,-795,0,1762706689,15153.828114869997,206.4781107000017,50714.149732800004 2025-11-09,16:44:51.000,313,11083468,-795,0,1762706690,15153.929159519997,206.40761940000084,50714.05890024 2025-11-09,16:44:52.000,313,11083484,-795,0,1762706691,15153.841587490002,206.3512263599987,50714.03793888 2025-11-09,16:44:53.000,313,11083632,-635,0,1762706692,15153.861796420002,206.3512263599987,50713.884222240005 2025-11-09,16:44:54.000,313,11083520,-795,0,1762706693,15153.875269039992,206.4428650500049,50713.92614496001 2025-11-09,16:44:55.000,313,11083526,-795,0,1762706694,15153.976313689993,206.40761940000084,50713.91217072 2025-11-09,16:44:56.000,313,11083399,-795,0,1762706695,15153.868532729997,206.22434202000295,50713.85627376001 2025-11-09,16:44:57.000,313,11083576,-795,0,1762706696,15153.942632140002,206.16089985000144,50713.947106319996 2025-11-09,16:44:58.000,313,11083772,-795,0,1762706697,15153.794433319992,206.36532462000469,50713.884222240005 2025-11-09,16:44:59.000,313,11083755,-795,0,1762706698,15153.754015459992,206.18204723999952,50714.09383584001 2025-11-09,16:45:00.000,313,11083573,-795,0,1762706699,15153.720333910002,206.14680159000272,50713.89819648 2025-11-09,16:45:01.000,313,11083514,-795,0,1762706700,15153.727070219997,206.132703330004,50713.85627376001 2025-11-09,16:45:02.000,313,11083515,-795,0,1762706701,15153.713597599992,206.11155593999865,50714.03793888 2025-11-09,16:45:03.000,313,11083862,-795,0,1762706702,15153.646234499996,206.28073505999782,50713.947106319996 2025-11-09,16:45:04.000,313,11083568,-795,0,1762706703,15153.700124980001,206.03401550999843,50713.82832528001 2025-11-09,16:45:05.000,313,11083406,-795,0,1762706704,15153.673179739992,206.16089985000144,50713.85627376001 2025-11-09,16:45:06.000,313,11083778,-795,0,1762706705,15153.612552949991,206.3300789700006,50714.051913120005 2025-11-09,16:45:07.000,313,11083716,-795,0,1762706706,15153.673179739992,206.27368592999846,50714.01697752 2025-11-09,16:45:08.000,313,11083816,-795,0,1762706707,15153.639498190001,206.2172928900036,50714.06588736 2025-11-09,16:45:09.000,313,11083508,-795,0,1762706708,15153.511508299991,206.23844028000167,50713.91217072 2025-11-09,16:45:10.000,313,11083533,-795,0,1762706709,15153.592344019991,206.20319463000487,50713.87723512001 2025-11-09,16:45:11.000,313,11083518,-795,0,1762706710,15153.524980919996,206.2313911500023,50713.835312400006 2025-11-09,16:45:12.000,313,11083685,-795,0,1762706711,15153.47782675,206.0199172499997,50713.89819648 2025-11-09,16:45:13.000,313,11083540,-795,0,1762706712,15153.599080330001,205.9564750799982,50713.89819648 2025-11-09,16:45:14.000,313,11083615,-795,0,1762706713,15153.55866247,205.8577872599999,50714.003003280006 2025-11-09,16:45:15.000,313,11083602,-795,0,1762706714,15153.551926159991,205.80139421999775,50713.89819648 2025-11-09,16:45:16.000,313,11083647,-795,0,1762706715,15153.626025569996,205.82959074000246,50713.87723512001 2025-11-09,16:45:17.000,313,11083471,-795,0,1762706716,15153.599080330001,205.70270639999944,50713.933132080005 2025-11-09,16:45:18.000,313,11083549,-795,0,1762706717,15153.531717229991,205.60401858000114,50714.003003280006 2025-11-09,16:45:19.000,313,11083413,-795,0,1762706718,15153.666443429996,205.68155901000137,50714.05890024 2025-11-09,16:45:20.000,313,11083616,-795,0,1762706719,15153.578871400001,205.65336249000393,50713.84928664 2025-11-09,16:45:21.000,313,11083654,-795,0,1762706720,15153.551926159991,205.56877293000434,50713.91217072 2025-11-09,16:45:22.000,313,11083722,-795,0,1762706721,15153.592344019991,205.70270639999944,50714.003003280006 2025-11-09,16:45:23.000,313,11083650,-795,0,1762706722,15153.646234499996,205.49828163000348,50714.01697752 2025-11-09,16:45:24.000,313,11083333,-795,0,1762706723,15153.679916050001,205.5264781500009,50713.89120936 2025-11-09,16:45:25.000,313,11083631,-795,0,1762706724,15153.599080330001,205.51942902000155,50713.91915784 2025-11-09,16:45:26.000,313,11083554,-795,0,1762706725,15153.794433319992,205.44893772000069,50713.835312400006 2025-11-09,16:45:27.000,313,11083353,-795,0,1762706726,15153.814642249992,205.58287119000306,50713.90518360001 2025-11-09,16:45:28.000,313,11083652,-795,0,1762706727,15153.821378560002,205.56877293000434,50713.835312400006 2025-11-09,16:45:29.000,313,11083607,-795,0,1762706728,15153.888741659997,205.55467466999835,50713.84928664 2025-11-09,16:45:30.000,313,11083534,-795,0,1762706729,15153.962841070002,205.5264781500009,50713.8003768 2025-11-09,16:45:31.000,313,11083571,-795,0,1762706730,15153.875269039992,205.6604116200033,50713.779415439996 2025-11-09,16:45:32.000,313,11083496,-795,0,1762706731,15153.996522619993,205.7731977000003,50713.75845408001 2025-11-09,16:45:33.000,313,11083434,-795,0,1762706732,15153.875269039992,205.6604116200033,50713.85627376001 2025-11-09,16:45:34.000,313,11083588,-795,0,1762706733,15153.929159519997,205.7731977000003,50713.69557 2025-11-09,16:45:35.000,313,11083763,-795,0,1762706734,15153.922423210002,205.80139421999775,50713.8003768 2025-11-09,16:45:36.000,313,11083592,-795,0,1762706735,15154.003258929988,205.87893464999797,50713.61871168001 2025-11-09,16:45:37.000,313,11083603,-795,0,1762706736,15153.956104759993,205.5758220600037,50713.69557 2025-11-09,16:45:38.000,313,11083672,-795,0,1762706737,15153.976313689993,205.74500118000287,50713.70954424001 2025-11-09,16:45:39.000,313,11083583,-795,0,1762706738,15153.875269039992,205.78024682999967,50713.79338968 2025-11-09,16:45:40.000,313,11083618,-795,0,1762706739,15153.989786309998,205.8225416100031,50713.646660160004 2025-11-09,16:45:41.000,313,11083531,-795,0,1762706740,15153.848323799997,205.7238537900048,50713.63268592 2025-11-09,16:45:42.000,313,11083615,-795,0,1762706741,15153.983050000003,205.66746075000265,50713.82133816 2025-11-09,16:45:43.000,313,11083793,-795,0,1762706742,15154.023467859988,205.5758220600037,50713.56281472 2025-11-09,16:45:44.000,313,11083283,-795,0,1762706743,15153.922423210002,205.45598685000004,50713.52089200001 2025-11-09,16:45:45.000,313,11083803,-795,0,1762706744,15153.949368449998,205.39254467999854,50713.73749272001 2025-11-09,16:45:46.000,313,11083681,-795,0,1762706745,15153.942632140002,205.35024990000238,50713.611724559996 2025-11-09,16:45:47.000,313,11083679,-795,0,1762706746,15154.070622029998,205.44188859000133,50713.7305056 2025-11-09,16:45:48.000,313,11083698,-795,0,1762706747,15153.949368449998,205.3643481600011,50713.646660160004 2025-11-09,16:45:49.000,313,11083471,-795,0,1762706748,15153.888741659997,205.55467466999835,50713.779415439996 2025-11-09,16:45:50.000,313,11083513,-795,0,1762706749,15154.009995239998,205.3995938099979,50713.74447984 2025-11-09,16:45:51.000,313,11083469,-795,0,1762706750,15153.956104759993,205.44893772000069,50713.72351848 2025-11-09,16:45:52.000,313,11083766,-795,0,1762706751,15153.942632140002,205.47008510999876,50713.84928664 2025-11-09,16:45:53.000,313,11083712,-795,0,1762706752,15153.935895829993,205.28680773000087,50713.68159576 2025-11-09,16:45:54.000,313,11083671,-795,0,1762706753,15153.807905939997,205.3643481600011,50713.68159576 2025-11-09,16:45:55.000,313,11083578,-795,0,1762706754,15153.794433319992,205.29385686000023,50713.765441200005 2025-11-09,16:45:56.000,313,11083778,-795,0,1762706755,15153.915686899993,205.4136920700039,50713.80736392001 2025-11-09,16:45:57.000,313,11083668,-795,0,1762706756,15153.868532729997,205.34320077000302,50713.716531360005 2025-11-09,16:45:58.000,313,11083743,-795,0,1762706757,15153.747279149997,205.32205337999767,50713.82832528001 2025-11-09,16:45:59.000,313,11083542,-795,0,1762706758,15153.700124980001,205.30795511999895,50713.58377608 2025-11-09,16:46:00.000,313,11083575,-795,0,1762706759,15153.673179739992,205.39254467999854,50713.75146696 2025-11-09,16:46:01.000,313,11083447,-795,0,1762706760,15153.720333910002,205.35024990000238,50713.75146696 2025-11-09,16:46:02.000,313,11083421,-795,0,1762706761,15153.686652359997,205.47713423999812,50713.765441200005 2025-11-09,16:46:03.000,313,11083435,-795,0,1762706762,15153.693388669992,205.5123798900022,50713.84928664 2025-11-09,16:46:04.000,313,11083645,-795,0,1762706763,15153.774224389992,205.5264781500009,50713.6256988 2025-11-09,16:46:05.000,313,11083765,-795,0,1762706764,15153.700124980001,205.54057640999963,50713.884222240005 2025-11-09,16:46:06.000,313,11083614,-795,0,1762706765,15153.632761879991,205.51942902000155,50713.765441200005 2025-11-09,16:46:07.000,313,11083534,-795,0,1762706766,15153.592344019991,205.42074120000325,50713.68159576 2025-11-09,16:46:08.000,313,11083596,-795,0,1762706767,15153.599080330001,205.5123798900022,50713.70255712 2025-11-09,16:46:09.000,313,11083564,-795,0,1762706768,15153.646234499996,205.5123798900022,50713.84928664 2025-11-09,16:46:10.000,313,11083572,-795,0,1762706769,15153.55866247,205.38549554999918,50713.66063440001 2025-11-09,16:46:11.000,313,11083650,-795,0,1762706770,15153.53845354,205.44188859000133,50713.765441200005 2025-11-09,16:46:12.000,313,11083748,-795,0,1762706771,15153.53845354,205.47008510999876,50713.814351040004 2025-11-09,16:46:13.000,313,11083618,-795,0,1762706772,15153.747279149997,205.6110677100005,50713.77242832 2025-11-09,16:46:14.000,313,11083555,-795,0,1762706773,15153.639498190001,205.3643481600011,50713.80736392001 2025-11-09,16:46:15.000,313,11083388,-795,0,1762706774,15153.632761879991,205.58287119000306,50713.86326088 2025-11-09,16:46:16.000,313,11083654,-795,0,1762706775,15153.679916050001,205.4277903300026,50713.82832528001 2025-11-09,16:46:17.000,313,11083497,-795,0,1762706776,15153.727070219997,205.55467466999835,50713.884222240005 2025-11-09,16:46:18.000,313,11083751,-795,0,1762706777,15153.612552949991,205.51942902000155,50713.779415439996 2025-11-09,16:46:19.000,313,11083270,-795,0,1762706778,15153.652970809992,205.4277903300026,50713.85627376001 2025-11-09,16:46:20.000,313,11083834,-795,0,1762706779,15153.706861289997,205.4277903300026,50713.69557 2025-11-09,16:46:21.000,313,11083589,-795,0,1762706780,15153.828114869997,205.4277903300026,50713.69557 2025-11-09,16:46:22.000,313,11083530,-795,0,1762706781,15153.807905939997,205.5758220600037,50713.75845408001 2025-11-09,16:46:23.000,313,11083609,-795,0,1762706782,15153.821378560002,205.58287119000306,50713.67460864 2025-11-09,16:46:24.000,313,11083567,-795,0,1762706783,15153.774224389992,205.34320077000302,50713.61871168001 2025-11-09,16:46:25.000,313,11083567,-795,0,1762706784,15153.908950589997,205.39254467999854,50713.60473744 2025-11-09,16:46:26.000,313,11083529,-795,0,1762706785,15153.855060109992,205.38549554999918,50713.75146696 2025-11-09,16:46:27.000,313,11083509,-795,0,1762706786,15153.834851179992,205.5617237999977,50713.69557 2025-11-09,16:46:28.000,313,11083366,-795,0,1762706787,15153.895477969992,205.45598685000004,50713.765441200005 2025-11-09,16:46:29.000,313,11083351,-795,0,1762706788,15153.679916050001,205.5123798900022,50713.75146696 2025-11-09,16:46:30.000,313,11083742,-795,0,1762706789,15153.747279149997,205.32205337999767,50713.611724559996 2025-11-09,16:46:31.000,313,11083666,-795,0,1762706790,15153.605816639996,205.40664294000453,50713.66063440001 2025-11-09,16:46:32.000,313,11083418,-795,0,1762706791,15153.619289260001,205.25156208000408,50713.50691776 2025-11-09,16:46:33.000,313,11083749,-795,0,1762706792,15153.45761782,205.4136920700039,50713.75845408001 2025-11-09,16:46:34.000,313,11083516,-795,0,1762706793,15153.45761782,205.27270947000216,50713.57678896 2025-11-09,16:46:35.000,313,11083656,-795,0,1762706794,15153.43067257999,205.20926730000065,50713.58377608 2025-11-09,16:46:36.000,313,11083668,-795,0,1762706795,15153.43740889,205.27270947000216,50713.63967304001 2025-11-09,16:46:37.000,313,11083681,-795,0,1762706796,15153.39025471999,205.1528742599985,50713.67460864 2025-11-09,16:46:38.000,313,11083804,-795,0,1762706797,15153.27573745,205.15992338999786,50713.80736392001 2025-11-09,16:46:39.000,313,11083626,-795,0,1762706798,15153.262264829995,205.29385686000023,50713.66063440001 2025-11-09,16:46:40.000,313,11083417,-795,0,1762706799,15153.35657317,205.27975860000151,50713.597750320005 2025-11-09,16:46:41.000,313,11083705,-795,0,1762706800,15153.181429109994,205.07533382999827,50713.548840480005 2025-11-09,16:46:42.000,313,11083559,-795,0,1762706801,15153.181429109994,205.0823829600049,50713.646660160004 2025-11-09,16:46:43.000,313,11083472,-795,0,1762706802,15153.363309479995,205.20926730000065,50713.779415439996 2025-11-09,16:46:44.000,313,11083406,-795,0,1762706803,15153.21511066,205.10353035000298,50713.63967304001 2025-11-09,16:46:45.000,313,11083663,-795,0,1762706804,15153.242055899995,205.06123556999955,50713.69557 2025-11-09,16:46:46.000,313,11083683,-795,0,1762706805,15153.22858327999,205.02598992000276,50713.75845408001 2025-11-09,16:46:47.000,313,11083567,-795,0,1762706806,15153.27573745,205.04008818000148,50713.611724559996 2025-11-09,16:46:48.000,313,11083729,-795,0,1762706807,15153.13427494,205.15992338999786,50713.75146696 2025-11-09,16:46:49.000,313,11083624,-795,0,1762706808,15153.201638039995,205.04713731000083,50713.6256988 2025-11-09,16:46:50.000,313,11083715,-795,0,1762706809,15153.37004578999,205.04008818000148,50713.82133816 2025-11-09,16:46:51.000,313,11083448,-795,0,1762706810,15153.120802319994,205.0189407900034,50713.77242832 2025-11-09,16:46:52.000,313,11083470,-795,0,1762706811,15153.14774755999,204.99779339999805,50713.779415439996 2025-11-09,16:46:53.000,313,11083703,-795,0,1762706812,15153.19490173,204.82861427999887,50713.73749272001 2025-11-09,16:46:54.000,313,11083683,-795,0,1762706813,15153.161220179994,204.92730210000445,50713.80736392001 2025-11-09,16:46:55.000,313,11083496,-795,0,1762706814,15153.20837434999,204.98369513999933,50713.80736392001 2025-11-09,16:46:56.000,313,11083648,-795,0,1762706815,15153.16795648999,204.91320383999846,50713.96108056 2025-11-09,16:46:57.000,313,11083612,-795,0,1762706816,15153.16795648999,204.772221240004,50713.716531360005 2025-11-09,16:46:58.000,313,11083588,-795,0,1762706817,15153.16795648999,204.78631950000272,50713.835312400006 2025-11-09,16:46:59.000,313,11083576,-795,0,1762706818,15153.14774755999,204.84976167000423,50713.96108056 2025-11-09,16:47:00.000,313,11083610,-795,0,1762706819,15153.114066009999,204.7228773300012,50713.8003768 2025-11-09,16:47:01.000,313,11083474,-795,0,1762706820,15153.1746928,204.89205645000038,50713.82133816 2025-11-09,16:47:02.000,313,11083587,-795,0,1762706821,15153.28921006999,204.91320383999846,50713.87723512001 2025-11-09,16:47:03.000,313,11083655,-795,0,1762706822,15153.22858327999,204.9061547099991,50713.84928664 2025-11-09,16:47:04.000,313,11083764,-795,0,1762706823,15153.21511066,204.94844949000253,50713.69557 2025-11-09,16:47:05.000,313,11083533,-795,0,1762706824,15153.32962792999,204.92025296999782,50713.80736392001 2025-11-09,16:47:06.000,313,11083546,-795,0,1762706825,15153.26900113999,205.00484253000468,50713.78640256001 2025-11-09,16:47:07.000,313,11083463,-795,0,1762706826,15153.33636424,204.99779339999805,50713.779415439996 2025-11-09,16:47:08.000,313,11083708,-795,0,1762706827,15153.30941899999,205.0823829600049,50713.73749272001 2025-11-09,16:47:09.000,313,11083729,-795,0,1762706828,15153.363309479995,205.0541864400002,50713.72351848 2025-11-09,16:47:10.000,313,11083573,-795,0,1762706829,15153.39025471999,205.01189166000404,50713.8003768 2025-11-09,16:47:11.000,313,11083577,-795,0,1762706830,15153.29594638,205.02598992000276,50713.70255712 2025-11-09,16:47:12.000,313,11083533,-795,0,1762706831,15153.221846969995,205.1176286100017,50713.63967304001 2025-11-09,16:47:13.000,313,11083704,-795,0,1762706832,15153.282473759995,205.19516904000193,50713.66063440001 2025-11-09,16:47:14.000,313,11083687,-795,0,1762706833,15153.30941899999,205.12467774000106,50713.61871168001 2025-11-09,16:47:15.000,313,11083662,-795,0,1762706834,15153.22858327999,205.33615164000366,50713.814351040004 2025-11-09,16:47:16.000,313,11083647,-795,0,1762706835,15153.181429109994,205.33615164000366,50713.716531360005 2025-11-09,16:47:17.000,313,11083511,-795,0,1762706836,15153.343100549995,205.30795511999895,50713.70954424001 2025-11-09,16:47:18.000,313,11083588,-795,0,1762706837,15153.18816541999,205.4277903300026,50713.70954424001 2025-11-09,16:47:19.000,313,11083505,-795,0,1762706838,15153.13427494,205.5617237999977,50713.835312400006 2025-11-09,16:47:20.000,313,11083552,-795,0,1762706839,15153.1746928,205.5617237999977,50713.716531360005 2025-11-09,16:47:21.000,313,11083632,-795,0,1762706840,15153.161220179994,205.5617237999977,50713.70255712 2025-11-09,16:47:22.000,313,11083534,-795,0,1762706841,15153.1746928,205.60401858000114,50713.69557 2025-11-09,16:47:23.000,313,11083561,-795,0,1762706842,15153.25552852,205.68860814000072,50713.779415439996 2025-11-09,16:47:24.000,313,11083596,-795,0,1762706843,15153.201638039995,205.69565727000008,50713.68858288001 2025-11-09,16:47:25.000,313,11083695,-795,0,1762706844,15153.161220179994,205.68860814000072,50713.716531360005 2025-11-09,16:47:26.000,313,11083608,-795,0,1762706845,15153.221846969995,205.7379520500035,50713.70954424001 2025-11-09,16:47:27.000,313,11083447,-755,0,1762706846,15153.15448387,205.7731977000003,50713.70255712 2025-11-09,16:47:28.000,313,11083641,-795,0,1762706847,15153.1746928,205.85073813000054,50713.73749272001 2025-11-09,16:47:29.000,313,11083681,-795,0,1762706848,15153.22858327999,205.83663987000182,50713.646660160004 2025-11-09,16:47:30.000,313,11083684,-795,0,1762706849,15153.221846969995,205.93532769000012,50713.68858288001 2025-11-09,16:47:31.000,313,11083650,-795,0,1762706850,15153.29594638,205.8718855199986,50713.7305056 2025-11-09,16:47:32.000,313,11083541,-795,0,1762706851,15153.201638039995,205.97762247000355,50713.7305056 2025-11-09,16:47:33.000,313,11083569,-795,0,1762706852,15153.26900113999,205.89303291000397,50713.82133816 2025-11-09,16:47:34.000,313,11083405,-795,0,1762706853,15153.41046364999,205.78024682999967,50713.75146696 2025-11-09,16:47:35.000,313,11083632,-795,0,1762706854,15153.31615531,205.8859837800046,50713.7305056 2025-11-09,16:47:36.000,313,11083666,-795,0,1762706855,15153.31615531,205.85073813000054,50713.79338968 2025-11-09,16:47:37.000,313,11083686,-795,0,1762706856,15153.383518409995,205.7097555299988,50713.67460864 2025-11-09,16:47:38.000,313,11083340,-795,0,1762706857,15153.37004578999,205.89303291000397,50713.68159576 2025-11-09,16:47:39.000,313,11083586,-795,0,1762706858,15153.33636424,205.76614857000095,50713.73749272001 2025-11-09,16:47:40.000,313,11083527,-795,0,1762706859,15153.343100549995,205.64631336000457,50713.73749272001 2025-11-09,16:47:41.000,313,11083577,-795,0,1762706860,15153.32962792999,205.49828163000348,50713.70255712 2025-11-09,16:47:42.000,313,11083604,-795,0,1762706861,15153.363309479995,205.5264781500009,50713.7305056 2025-11-09,16:47:43.000,313,11083685,-795,0,1762706862,15153.34983685999,205.58287119000306,50713.58377608 2025-11-09,16:47:44.000,313,11083505,-795,0,1762706863,15153.27573745,205.37139729000046,50713.716531360005 2025-11-09,16:47:45.000,313,11083569,-795,0,1762706864,15153.24879220999,205.34320077000302,50713.68858288001 2025-11-09,16:47:46.000,313,11083531,-795,0,1762706865,15153.22858327999,205.24451295000472,50713.82133816 2025-11-09,16:47:47.000,313,11083615,-795,0,1762706866,15153.21511066,205.23041468999872,50713.611724559996 2025-11-09,16:47:48.000,313,11083603,-795,0,1762706867,15153.053439219999,205.1528742599985,50713.80736392001 2025-11-09,16:47:49.000,313,11083534,-795,0,1762706868,15153.006285049989,205.25156208000408,50713.75146696 2025-11-09,16:47:50.000,313,11083591,-755,0,1762706869,15153.006285049989,205.2656603400028,50713.95409344001 2025-11-09,16:47:51.000,313,11083724,-795,0,1762706870,15152.831140989998,205.19516904000193,50713.69557 2025-11-09,16:47:52.000,313,11083365,-795,0,1762706871,15152.878295159993,205.13877599999978,50713.63967304001 2025-11-09,16:47:53.000,313,11083604,-795,0,1762706872,15152.885031469988,205.0823829600049,50713.82832528001 2025-11-09,16:47:54.000,313,11083698,-795,0,1762706873,15152.844613609988,205.07533382999827,50713.68858288001 2025-11-09,16:47:55.000,313,11083757,-795,0,1762706874,15152.804195749988,205.0823829600049,50713.84229952 2025-11-09,16:47:56.000,313,11083737,-795,0,1762706875,15152.925449329989,205.08943209000427,50713.814351040004 2025-11-09,16:47:57.000,313,11083422,-795,0,1762706876,15153.053439219999,205.1176286100017,50713.82133816 2025-11-09,16:47:58.000,313,11083397,-795,0,1762706877,15153.039966599994,204.89910557999974,50713.84928664 2025-11-09,16:47:59.000,313,11083468,-795,0,1762706878,15152.911976709998,204.84271254000487,50713.68159576 2025-11-09,16:48:00.000,313,11083731,-795,0,1762706879,15152.938921949994,204.8074668900008,50713.84928664 2025-11-09,16:48:01.000,313,11083702,-795,0,1762706880,15153.14774755999,204.68763168000442,50713.7305056 2025-11-09,16:48:02.000,313,11083663,-795,0,1762706881,15152.972603499999,204.5607473400014,50713.7305056 2025-11-09,16:48:03.000,313,11083426,-795,0,1762706882,15152.972603499999,204.53255082000396,50713.779415439996 2025-11-09,16:48:04.000,313,11083485,-795,0,1762706883,15153.039966599994,204.54664908000268,50713.77242832 2025-11-09,16:48:05.000,313,11083493,-795,0,1762706884,15153.060175529994,204.44796126000438,50713.779415439996 2025-11-09,16:48:06.000,313,11083711,-795,0,1762706885,15152.932185639998,204.314027790002,50713.814351040004 2025-11-09,16:48:07.000,313,11083520,-795,0,1762706886,15152.911976709998,204.23648736000177,50713.82133816 2025-11-09,16:48:08.000,313,11083616,-795,0,1762706887,15152.918713019993,204.1659960600009,50713.72351848 2025-11-09,16:48:09.000,313,11083617,-795,0,1762706888,15152.992812429999,204.08140650000132,50713.79338968 2025-11-09,16:48:10.000,313,11083553,-795,0,1762706889,15152.898504089993,204.08845563000068,50713.77242832 2025-11-09,16:48:11.000,313,11083370,-795,0,1762706890,15152.925449329989,203.9051782500028,50713.95409344001 2025-11-09,16:48:12.000,313,11083656,-795,0,1762706891,15152.905240399989,203.94747302999895,50713.814351040004 2025-11-09,16:48:13.000,313,11083548,-795,0,1762706892,15152.831140989998,203.91222738000215,50713.75146696 2025-11-09,16:48:14.000,313,11083530,-795,0,1762706893,15152.810932059998,203.8840308600047,50713.75146696 2025-11-09,16:48:15.000,313,11083536,-795,0,1762706894,15152.945658259989,203.9404238999996,50713.814351040004 2025-11-09,16:48:16.000,313,11083553,-795,0,1762706895,15152.925449329989,203.86993259999872,50713.779415439996 2025-11-09,16:48:17.000,313,11083648,-795,0,1762706896,15152.837877299993,203.76419565000106,50713.779415439996 2025-11-09,16:48:18.000,313,11083607,-795,0,1762706897,15152.959130879994,203.9051782500028,50713.75146696 2025-11-09,16:48:19.000,313,11083324,-795,0,1762706898,15152.898504089993,203.86288346999936,50713.73749272001 2025-11-09,16:48:20.000,313,11083596,-795,0,1762706899,15152.972603499999,203.71485173999827,50713.80736392001 2025-11-09,16:48:21.000,313,11083708,-795,0,1762706900,15152.918713019993,203.7571465200017,50713.765441200005 2025-11-09,16:48:22.000,313,11083552,-795,0,1762706901,15152.952394569998,203.81353956000385,50713.82832528001 2025-11-09,16:48:23.000,313,11083520,-795,0,1762706902,15152.891767779998,203.7923921699985,50713.63967304001 2025-11-09,16:48:24.000,313,11083680,-795,0,1762706903,15152.858086229993,203.8064904300045,50713.75146696 2025-11-09,16:48:25.000,313,11083696,-795,0,1762706904,15152.905240399989,203.81353956000385,50713.716531360005 2025-11-09,16:48:26.000,313,11083782,-795,0,1762706905,15152.810932059998,203.7571465200017,50713.69557 2025-11-09,16:48:27.000,313,11083570,-795,0,1762706906,15152.898504089993,203.91222738000215,50713.61871168001 2025-11-09,16:48:28.000,313,11083542,-795,0,1762706907,15152.891767779998,203.91222738000215,50713.70954424001 2025-11-09,16:48:29.000,313,11083392,-795,0,1762706908,15152.837877299993,203.92632564000087,50713.814351040004 2025-11-09,16:48:30.000,313,11083533,-795,0,1762706909,15152.837877299993,203.89812912000343,50713.58377608 2025-11-09,16:48:31.000,313,11083487,-795,0,1762706910,15152.810932059998,204.0038660700011,50713.61871168001 2025-11-09,16:48:32.000,313,11083435,-795,0,1762706911,15152.864822539988,204.18009431999963,50713.69557 2025-11-09,16:48:33.000,313,11083385,-795,0,1762706912,15152.851349919998,204.20829084000434,50713.667621520006 2025-11-09,16:48:34.000,313,11083607,-795,0,1762706913,15152.790723129998,204.44091212999774,50713.68159576 2025-11-09,16:48:35.000,313,11083693,-795,0,1762706914,15152.716623719993,204.43386299999838,50713.70255712 2025-11-09,16:48:36.000,313,11083598,-795,0,1762706915,15152.777250509993,204.54664908000268,50713.53486624 2025-11-09,16:48:37.000,313,11083576,-795,0,1762706916,15152.757041579993,204.63123864000227,50713.57678896 2025-11-09,16:48:38.000,313,11083572,-795,0,1762706917,15152.783986819988,204.81451602000016,50713.4859564 2025-11-09,16:48:39.000,313,11083586,-795,0,1762706918,15152.736832649993,204.84271254000487,50713.70954424001 2025-11-09,16:48:40.000,313,11083491,-795,0,1762706919,15152.743568960002,204.84976167000423,50713.56281472 2025-11-09,16:48:41.000,313,11083781,-795,0,1762706920,15152.649260619997,205.09648122000362,50713.67460864 2025-11-09,16:48:42.000,313,11083720,-795,0,1762706921,15152.844613609988,205.14582512999914,50713.52787912 2025-11-09,16:48:43.000,313,11083608,-795,0,1762706922,15152.676205859992,205.21631643,50713.548840480005 2025-11-09,16:48:44.000,313,11083495,-795,0,1762706923,15152.642524310002,205.19516904000193,50713.60473744 2025-11-09,16:48:45.000,313,11083550,-795,0,1762706924,15152.750305269998,205.32205337999767,50713.58377608 2025-11-09,16:48:46.000,313,11083506,-795,0,1762706925,15152.689678479997,205.4277903300026,50713.56980184001 2025-11-09,16:48:47.000,313,11083493,-795,0,1762706926,15152.507798109997,205.38549554999918,50713.58377608 2025-11-09,16:48:48.000,313,11083599,-795,0,1762706927,15152.528007039997,205.35729903000174,50713.597750320005 2025-11-09,16:48:49.000,313,11083663,-795,0,1762706928,15152.548215969997,205.44188859000133,50713.52787912 2025-11-09,16:48:50.000,313,11083652,-795,0,1762706929,15152.575161209992,205.4136920700039,50713.611724559996 2025-11-09,16:48:51.000,313,11083582,-795,0,1762706930,15152.480852870001,205.53352728000027,50713.6256988 2025-11-09,16:48:52.000,313,11083821,-795,0,1762706931,15152.528007039997,205.55467466999835,50713.56980184001 2025-11-09,16:48:53.000,313,11083503,-795,0,1762706932,15152.494325489992,205.55467466999835,50713.52787912 2025-11-09,16:48:54.000,313,11083562,-795,0,1762706933,15152.581897520002,205.43483946000197,50713.597750320005 2025-11-09,16:48:55.000,313,11083580,-795,0,1762706934,15152.561688590002,205.60401858000114,50713.50691776 2025-11-09,16:48:56.000,313,11083636,-795,0,1762706935,15152.669469549997,205.63926422999793,50713.381149600005 2025-11-09,16:48:57.000,313,11083472,-795,0,1762706936,15152.797459439993,205.4630359799994,50713.50691776 2025-11-09,16:48:58.000,313,11083591,-795,0,1762706937,15152.682942170002,205.5123798900022,50713.40211096001 2025-11-09,16:48:59.000,313,11083516,-795,0,1762706938,15152.804195749988,205.37844641999982,50713.39512384 2025-11-09,16:49:00.000,313,11083554,-795,0,1762706939,15152.730096339998,205.39254467999854,50713.50691776 2025-11-09,16:49:01.000,313,11083469,-795,0,1762706940,15152.885031469988,205.1669725200045,50713.4160852 2025-11-09,16:49:02.000,313,11083429,-795,0,1762706941,15152.945658259989,205.3150042499983,50713.49294352001 2025-11-09,16:49:03.000,313,11083545,-795,0,1762706942,15152.871558849998,205.21631643,50713.43704656 2025-11-09,16:49:04.000,313,11083575,-795,0,1762706943,15152.972603499999,205.1528742599985,50713.381149600005 2025-11-09,16:49:05.000,313,11083509,-795,0,1762706944,15152.938921949994,205.1810707800032,50713.4160852 2025-11-09,16:49:06.000,313,11083674,-795,0,1762706945,15152.965867189989,205.14582512999914,50713.444033679996 2025-11-09,16:49:07.000,313,11083565,-795,0,1762706946,15152.972603499999,205.03303905000212,50713.37416248001 2025-11-09,16:49:08.000,313,11083329,-795,0,1762706947,15153.120802319994,204.9061547099991,50713.38813672 2025-11-09,16:49:09.000,313,11083692,-795,0,1762706948,15153.114066009999,205.0541864400002,50713.36018824 2025-11-09,16:49:10.000,313,11083685,-795,0,1762706949,15153.080384459994,205.17402165000385,50713.36717536 2025-11-09,16:49:11.000,313,11083638,-795,0,1762706950,15153.093857079999,204.89205645000038,50713.23442008001 2025-11-09,16:49:12.000,313,11083347,-795,0,1762706951,15153.26900113999,204.94844949000253,50713.25538144001 2025-11-09,16:49:13.000,313,11083465,-795,0,1762706952,15153.1746928,205.00484253000468,50713.26935568 2025-11-09,16:49:14.000,313,11083689,-795,0,1762706953,15153.35657317,205.14582512999914,50713.29031704 2025-11-09,16:49:15.000,313,11083433,-795,0,1762706954,15153.26900113999,205.22336555999937,50713.30429128001 2025-11-09,16:49:16.000,313,11083552,-795,0,1762706955,15153.322891619995,205.23746381999808,50713.22044584 2025-11-09,16:49:17.000,313,11083613,-795,0,1762706956,15153.282473759995,205.39254467999854,50713.40211096001 2025-11-09,16:49:18.000,313,11083574,-795,0,1762706957,15153.43067257999,205.47713423999812,50713.18551024001 2025-11-09,16:49:19.000,313,11083568,-795,0,1762706958,15153.26900113999,205.74500118000287,50713.311278400004 2025-11-09,16:49:20.000,313,11083614,-795,0,1762706959,15153.21511066,205.68155901000137,50713.23442008001 2025-11-09,16:49:21.000,313,11083536,-795,0,1762706960,15153.18816541999,205.91418030000204,50713.276342799996 2025-11-09,16:49:22.000,313,11083579,-795,0,1762706961,15153.080384459994,205.75205031000223,50713.32525264001 2025-11-09,16:49:23.000,313,11083457,-795,0,1762706962,15153.060175529994,205.80139421999775,50713.32525264001 2025-11-09,16:49:24.000,313,11083563,-795,0,1762706963,15153.073648149999,205.75205031000223,50713.36018824 2025-11-09,16:49:25.000,313,11083422,-795,0,1762706964,15152.986076119989,205.65336249000393,50713.31826552 2025-11-09,16:49:26.000,313,11083592,-795,0,1762706965,15152.938921949994,205.61811683999986,50713.35320112001 2025-11-09,16:49:27.000,313,11083526,-795,0,1762706966,15152.878295159993,205.58287119000306,50713.346214 2025-11-09,16:49:28.000,313,11083603,-795,0,1762706967,15152.871558849998,205.71680465999816,50713.32525264001 2025-11-09,16:49:29.000,313,11083508,-795,0,1762706968,15152.864822539988,205.63221509999858,50713.40909808 2025-11-09,16:49:30.000,313,11083634,-795,0,1762706969,15152.959130879994,205.74500118000287,50713.45102080001 2025-11-09,16:49:31.000,313,11083641,-795,0,1762706970,15152.938921949994,205.87893464999797,50713.39512384 2025-11-09,16:49:32.000,313,11083676,-795,0,1762706971,15152.844613609988,205.99876986000163,50713.346214 2025-11-09,16:49:33.000,313,11083536,-795,0,1762706972,15152.783986819988,206.16089985000144,50713.37416248001 2025-11-09,16:49:34.000,313,11083559,-795,0,1762706973,15152.844613609988,206.2172928900036,50713.43704656 2025-11-09,16:49:35.000,313,11083580,-795,0,1762706974,15152.757041579993,206.30893158000254,50713.332239760006 2025-11-09,16:49:36.000,313,11083619,-795,0,1762706975,15152.696414789993,206.5979459099981,50713.50691776 2025-11-09,16:49:37.000,313,11083746,-795,0,1762706976,15152.783986819988,206.61204417000408,50713.36018824 2025-11-09,16:49:38.000,313,11083588,-795,0,1762706977,15152.709887409997,206.5627002600013,50713.4160852 2025-11-09,16:49:39.000,313,11083595,-795,0,1762706978,15152.703151100002,206.8235180699994,50713.51390488 2025-11-09,16:49:40.000,313,11083528,-795,0,1762706979,15152.736832649993,206.87991111000156,50713.40211096001 2025-11-09,16:49:41.000,313,11083623,-795,0,1762706980,15152.689678479997,206.84466546000476,50713.38813672 2025-11-09,16:49:42.000,313,11083613,-795,0,1762706981,15152.608842759997,206.98564805999922,50713.43704656 2025-11-09,16:49:43.000,313,11083413,-795,0,1762706982,15152.629051689997,207.11253240000224,50713.43704656 2025-11-09,16:49:44.000,313,11083437,-795,0,1762706983,15152.696414789993,207.14072891999967,50713.39512384 2025-11-09,16:49:45.000,313,11083625,-795,0,1762706984,15152.709887409997,207.0702376199988,50713.430059440005 2025-11-09,16:49:46.000,313,11083585,-795,0,1762706985,15152.790723129998,207.2182693499999,50713.49294352001 2025-11-09,16:49:47.000,313,11083715,-795,0,1762706986,15152.844613609988,207.2676132600027,50713.35320112001 2025-11-09,16:49:48.000,313,11083692,-635,0,1762706987,15152.824404679988,207.42269412000314,50713.276342799996 2025-11-09,16:49:49.000,313,11083420,-795,0,1762706988,15152.858086229993,207.45793976999994,50713.35320112001 2025-11-09,16:49:50.000,313,11083613,-795,0,1762706989,15152.864822539988,207.47908715999802,50713.35320112001 2025-11-09,16:49:51.000,313,11083450,-795,0,1762706990,15152.797459439993,207.55662758999824,50713.36717536 2025-11-09,16:49:52.000,313,11083704,-795,0,1762706991,15152.723360030002,207.43679238000186,50713.28332992001 2025-11-09,16:49:53.000,313,11083591,-795,0,1762706992,15152.662733240002,207.45089064000058,50713.4859564 2025-11-09,16:49:54.000,313,11083458,-795,0,1762706993,15152.676205859992,207.4297432500025,50713.346214 2025-11-09,16:49:55.000,313,11083633,-795,0,1762706994,15152.561688590002,207.54957845999888,50713.381149600005 2025-11-09,16:49:56.000,313,11083639,-795,0,1762706995,15152.608842759997,207.63416801999847,50713.40211096001 2025-11-09,16:49:57.000,313,11083540,-795,0,1762706996,15152.588633829997,207.6130206300004,50713.444033679996 2025-11-09,16:49:58.000,313,11083611,-795,0,1762706997,15152.548215969997,207.62006975999975,50713.36018824 2025-11-09,16:49:59.000,313,11083746,-795,0,1762706998,15152.507798109997,207.71875757999806,50713.38813672 2025-11-09,16:50:00.000,313,11083528,-795,0,1762706999,15152.480852870001,207.68351193000126,50713.47198216001 2025-11-09,16:50:01.000,313,11083724,-795,0,1762707000,15152.568424899997,207.63416801999847,50713.40909808 2025-11-09,16:50:02.000,313,11083490,-795,0,1762707001,15152.480852870001,207.66941367000254,50713.37416248001 2025-11-09,16:50:03.000,313,11083462,-795,0,1762707002,15152.514534419992,207.59892237000167,50713.31826552 2025-11-09,16:50:04.000,313,11083746,-795,0,1762707003,15152.460643940001,207.6130206300004,50713.499930640006 2025-11-09,16:50:05.000,313,11083631,-795,0,1762707004,15152.453907629992,207.56367672000488,50713.39512384 2025-11-09,16:50:06.000,313,11083825,-795,0,1762707005,15152.487589179997,207.5777749800036,50713.49294352001 2025-11-09,16:50:07.000,313,11083672,-795,0,1762707006,15152.426962389996,207.50728368000273,50713.37416248001 2025-11-09,16:50:08.000,313,11083582,-795,0,1762707007,15152.480852870001,207.55662758999824,50713.43704656 2025-11-09,16:50:09.000,313,11083565,-795,0,1762707008,15152.440435010001,207.52138194000145,50713.26935568 2025-11-09,16:50:10.000,313,11083654,-795,0,1762707009,15152.521270730002,207.60597150000103,50713.43704656 2025-11-09,16:50:11.000,313,11083710,-795,0,1762707010,15152.426962389996,207.45793976999994,50713.32525264001 2025-11-09,16:50:12.000,313,11083822,-795,0,1762707011,15152.433698699992,207.66941367000254,50713.19249736 2025-11-09,16:50:13.000,313,11083810,-795,0,1762707012,15152.359599290001,207.68351193000126,50713.40211096001 2025-11-09,16:50:14.000,313,11083683,-795,0,1762707013,15152.440435010001,207.64826628000446,50713.36717536 2025-11-09,16:50:15.000,313,11083661,-795,0,1762707014,15152.413489769991,207.90203496000322,50713.23442008001 2025-11-09,16:50:16.000,313,11083768,-795,0,1762707015,15152.400017150001,207.7258067100047,50713.36018824 2025-11-09,16:50:17.000,313,11083410,-795,0,1762707016,15152.325917739996,207.73285584000405,50713.262368560005 2025-11-09,16:50:18.000,313,11083692,-795,0,1762707017,15152.460643940001,207.76810149000084,50713.36717536 2025-11-09,16:50:19.000,313,11083678,-795,0,1762707018,15152.265290949996,207.8738384399985,50713.29730416 2025-11-09,16:50:20.000,313,11083494,-795,0,1762707019,15152.366335599996,207.78219974999956,50713.143587520004 2025-11-09,16:50:21.000,313,11083577,-795,0,1762707020,15152.312445119991,207.78219974999956,50713.39512384 2025-11-09,16:50:22.000,313,11083404,-795,0,1762707021,15152.325917739996,207.73285584000405,50713.25538144001 2025-11-09,16:50:23.000,313,11083593,-795,0,1762707022,15152.204664159995,207.78219974999956,50713.276342799996 2025-11-09,16:50:24.000,313,11083611,-795,0,1762707023,15152.042992719995,207.69761018999998,50713.39512384 2025-11-09,16:50:25.000,313,11083532,-795,0,1762707024,15152.11709213,207.76810149000084,50713.15057464 2025-11-09,16:50:26.000,313,11083424,-795,0,1762707025,15152.00931116999,207.71875757999806,50713.381149600005 2025-11-09,16:50:27.000,313,11083734,-795,0,1762707026,15151.99583855,207.69761018999998,50713.29730416 2025-11-09,16:50:28.000,313,11083591,-795,0,1762707027,15151.91500283,207.68351193000126,50713.15057464 2025-11-09,16:50:29.000,313,11083726,-795,0,1762707028,15151.941948069994,207.8738384399985,50713.31826552 2025-11-09,16:50:30.000,313,11083554,-795,0,1762707029,15151.91500283,207.81744540000363,50713.381149600005 2025-11-09,16:50:31.000,313,11083514,-795,0,1762707030,15151.901530209994,207.79629800999828,50713.311278400004 2025-11-09,16:50:32.000,313,11083694,-795,0,1762707031,15151.861112349994,207.81744540000363,50713.19249736 2025-11-09,16:50:33.000,313,11083641,-795,0,1762707032,15151.820694489994,207.69056106000062,50713.13660040001 2025-11-09,16:50:34.000,313,11083645,-795,0,1762707033,15151.92847544999,207.86678930999915,50713.381149600005 2025-11-09,16:50:35.000,313,11083518,-795,0,1762707034,15151.91500283,207.81744540000363,50713.24839432 2025-11-09,16:50:36.000,313,11083622,-795,0,1762707035,15151.88805758999,207.81744540000363,50713.38813672 2025-11-09,16:50:37.000,313,11083672,-795,0,1762707036,15151.92847544999,207.64826628000446,50713.22044584 2025-11-09,16:50:38.000,313,11083620,-795,0,1762707037,15151.881321279994,207.63416801999847,50713.25538144001 2025-11-09,16:50:39.000,313,11083459,-795,0,1762707038,15151.813958179999,207.45793976999994,50713.40211096001 2025-11-09,16:50:40.000,313,11083737,-795,0,1762707039,15151.88805758999,207.45089064000058,50713.346214 2025-11-09,16:50:41.000,313,11083471,-795,0,1762707040,15151.733122459998,207.35925195000164,50713.311278400004 2025-11-09,16:50:42.000,313,11083632,-795,0,1762707041,15151.787012939989,207.38744846999907,50713.444033679996 2025-11-09,16:50:43.000,313,11083578,-795,0,1762707042,15151.719649839994,207.40859586000443,50713.36717536 2025-11-09,16:50:44.000,313,11083435,-795,0,1762707043,15151.719649839994,207.32400630000484,50713.39512384 2025-11-09,16:50:45.000,313,11083544,-795,0,1762707044,15151.733122459998,207.3310554300042,50713.31826552 2025-11-09,16:50:46.000,313,11083484,-795,0,1762707045,15151.726386149989,207.26056413000333,50713.38813672 2025-11-09,16:50:47.000,313,11083604,-795,0,1762707046,15151.820694489994,207.44384151000122,50713.38813672 2025-11-09,16:50:48.000,313,11083395,-795,0,1762707047,15151.638814119993,207.39449759999843,50713.29730416 2025-11-09,16:50:49.000,313,11083498,-795,0,1762707048,15151.773540319999,207.26056413000333,50713.29031704 2025-11-09,16:50:50.000,313,11083726,-795,0,1762707049,15151.800485559994,207.3803993399997,50713.35320112001 2025-11-09,16:50:51.000,313,11083675,-795,0,1762707050,15151.706177219989,207.38744846999907,50713.276342799996 2025-11-09,16:50:52.000,313,11083642,-795,0,1762707051,15151.793749249999,207.38744846999907,50713.22044584 2025-11-09,16:50:53.000,313,11083481,-795,0,1762707052,15151.746595079989,207.23236760999862,50713.19948448 2025-11-09,16:50:54.000,313,11083728,-795,0,1762707053,15151.753331389998,207.39449759999843,50713.30429128001 2025-11-09,16:50:55.000,313,11083601,-795,0,1762707054,15151.753331389998,207.50023455000337,50713.33922688 2025-11-09,16:50:56.000,313,11083652,-795,0,1762707055,15151.679231979993,207.38744846999907,50713.311278400004 2025-11-09,16:50:57.000,313,11083642,-715,0,1762707056,15151.712913529998,207.34515369000292,50713.39512384 2025-11-09,16:50:58.000,313,11083603,-795,0,1762707057,15151.679231979993,207.366301080001,50713.19948448 2025-11-09,16:50:59.000,313,11083737,-795,0,1762707058,15151.618605189993,207.33810456000356,50713.346214 2025-11-09,16:51:00.000,313,11083540,-795,0,1762707059,15151.699440909993,207.23941673999798,50713.1016648 2025-11-09,16:51:01.000,313,11083693,-795,0,1762707060,15151.753331389998,207.3803993399997,50713.2414072 2025-11-09,16:51:02.000,313,11083552,-795,0,1762707061,15151.807221869989,207.1548271799984,50713.25538144001 2025-11-09,16:51:03.000,313,11083489,-795,0,1762707062,15151.760067699994,207.19007283000246,50713.20647160001 2025-11-09,16:51:04.000,313,11083763,-795,0,1762707063,15151.787012939989,207.0561393600001,50713.171536 2025-11-09,16:51:05.000,313,11083694,-795,0,1762707064,15151.840903419994,206.94335328000307,50713.17852312 2025-11-09,16:51:06.000,313,11083550,-795,0,1762707065,15151.807221869989,206.96450067000114,50713.22743296 2025-11-09,16:51:07.000,313,11083587,-795,0,1762707066,15151.86784865999,206.95745154000178,50713.25538144001 2025-11-09,16:51:08.000,313,11083594,-795,0,1762707067,15151.840903419994,206.908107629999,50713.29730416 2025-11-09,16:51:09.000,313,11083595,-795,0,1762707068,15151.800485559994,206.87991111000156,50713.276342799996 2025-11-09,16:51:10.000,313,11083483,-795,0,1762707069,15151.793749249999,206.70368286000303,50713.31826552 2025-11-09,16:51:11.000,313,11083758,-795,0,1762707070,15151.88805758999,206.73187938000046,50713.32525264001 2025-11-09,16:51:12.000,313,11083713,-795,0,1762707071,15151.800485559994,206.6895846000043,50713.19249736 2025-11-09,16:51:13.000,313,11083645,-795,0,1762707072,15151.820694489994,206.57679852,50713.332239760006 2025-11-09,16:51:14.000,313,11083592,-795,0,1762707073,15151.807221869989,206.65433895000024,50713.22044584 2025-11-09,16:51:15.000,313,11083752,-795,0,1762707074,15151.813958179999,206.52040547999786,50713.38813672 2025-11-09,16:51:16.000,313,11083503,-795,0,1762707075,15151.733122459998,206.54860200000257,50713.22044584 2025-11-09,16:51:17.000,313,11083702,-795,0,1762707076,15151.827430799989,206.61909330000344,50713.213458720005 2025-11-09,16:51:18.000,313,11083628,-795,0,1762707077,15151.881321279994,206.55565113000193,50713.30429128001 2025-11-09,16:51:19.000,313,11083456,-795,0,1762707078,15151.881321279994,206.60499504000472,50713.171536 2025-11-09,16:51:20.000,313,11083518,-795,0,1762707079,15151.88805758999,206.69663373000367,50713.15756176001 2025-11-09,16:51:21.000,313,11083536,-795,0,1762707080,15151.881321279994,206.70368286000303,50713.08070344 2025-11-09,16:51:22.000,313,11083325,-795,0,1762707081,15151.91500283,206.63319156000216,50713.24839432 2025-11-09,16:51:23.000,313,11083690,-795,0,1762707082,15151.86784865999,206.67548633999832,50713.262368560005 2025-11-09,16:51:24.000,313,11083606,-795,0,1762707083,15151.834167109999,206.61909330000344,50713.143587520004 2025-11-09,16:51:25.000,313,11083398,-795,0,1762707084,15151.86784865999,206.63319156000216,50713.42307232001 2025-11-09,16:51:26.000,313,11083455,-795,0,1762707085,15151.813958179999,206.67548633999832,50713.108651919996 2025-11-09,16:51:27.000,313,11083505,-795,0,1762707086,15151.800485559994,206.91515675999835,50713.08769056001 2025-11-09,16:51:28.000,313,11083728,-795,0,1762707087,15151.840903419994,206.79532155000197,50713.08070344 2025-11-09,16:51:29.000,313,11083728,-795,0,1762707088,15151.95542069,206.7248302500011,50713.1016648 2025-11-09,16:51:30.000,313,11083525,-795,0,1762707089,15151.813958179999,206.79532155000197,50713.12262616 2025-11-09,16:51:31.000,313,11083399,-795,0,1762707090,15151.766804009989,206.80237068000133,50713.13660040001 2025-11-09,16:51:32.000,313,11083484,-795,0,1762707091,15151.93521176,206.88696024000092,50713.06672920001 2025-11-09,16:51:33.000,313,11083661,-795,0,1762707092,15151.827430799989,206.76712503000454,50713.22044584 2025-11-09,16:51:34.000,313,11083680,-795,0,1762707093,15151.91500283,206.908107629999,50713.15756176001 2025-11-09,16:51:35.000,313,11083703,-795,0,1762707094,15151.86784865999,206.89400937000028,50713.07371632 2025-11-09,16:51:36.000,313,11083645,-795,0,1762707095,15151.894793899999,207.04204110000137,50713.164548880006 2025-11-09,16:51:37.000,313,11083870,-795,0,1762707096,15151.820694489994,207.04909023000073,50713.094677680005 2025-11-09,16:51:38.000,313,11083624,-795,0,1762707097,15151.780276629994,207.17597457000375,50713.01781936001 2025-11-09,16:51:39.000,313,11083660,-795,0,1762707098,15151.962156999994,207.1689254400044,50713.05275496 2025-11-09,16:51:40.000,313,11083556,-795,0,1762707099,15151.921739139994,207.21122022000054,50713.03878072001 2025-11-09,16:51:41.000,313,11083426,-795,0,1762707100,15151.874584969999,207.26056413000333,50713.22044584 2025-11-09,16:51:42.000,313,11083662,-755,0,1762707101,15151.982365929995,207.33810456000356,50713.05275496 2025-11-09,16:51:43.000,313,11083848,-795,0,1762707102,15151.861112349994,207.17597457000375,50712.940961039996 2025-11-09,16:51:44.000,313,11083874,-795,0,1762707103,15151.894793899999,207.34515369000292,50712.98288376 2025-11-09,16:51:45.000,313,11083592,-795,0,1762707104,15151.881321279994,207.13367979000031,50713.08769056001 2025-11-09,16:51:46.000,313,11083478,-795,0,1762707105,15151.86784865999,207.30990803999885,50713.06672920001 2025-11-09,16:51:47.000,313,11083616,-795,0,1762707106,15151.807221869989,207.1830237000031,50712.98288376 2025-11-09,16:51:48.000,313,11083628,-795,0,1762707107,15151.726386149989,207.19712196000182,50713.00384512 2025-11-09,16:51:49.000,313,11083412,-795,0,1762707108,15151.827430799989,207.07728674999817,50713.045767840005 2025-11-09,16:51:50.000,313,11083617,-795,0,1762707109,15151.894793899999,207.14072891999967,50713.00384512 2025-11-09,16:51:51.000,313,11083422,-795,0,1762707110,15151.800485559994,207.02794284000265,50712.96890952001 2025-11-09,16:51:52.000,313,11083651,-795,0,1762707111,15151.739858769994,207.04909023000073,50713.13660040001 2025-11-09,16:51:53.000,313,11083681,-795,0,1762707112,15151.760067699994,206.94335328000307,50713.045767840005 2025-11-09,16:51:54.000,313,11083693,-795,0,1762707113,15151.840903419994,206.99974631999794,50713.12961328 2025-11-09,16:51:55.000,313,11083576,-795,0,1762707114,15151.753331389998,206.908107629999,50713.0317936 2025-11-09,16:51:56.000,313,11083408,-795,0,1762707115,15151.780276629994,206.85171459000412,50712.940961039996 2025-11-09,16:51:57.000,313,11083475,-795,0,1762707116,15151.813958179999,206.84466546000476,50713.11563904001 2025-11-09,16:51:58.000,313,11083487,-795,0,1762707117,15151.638814119993,207.06318848999945,50713.00384512 2025-11-09,16:51:59.000,313,11083595,-795,0,1762707118,15151.739858769994,206.81646894000005,50713.02480648 2025-11-09,16:52:00.000,313,11083528,-795,0,1762707119,15151.760067699994,206.85171459000412,50713.11563904001 2025-11-09,16:52:01.000,313,11083607,-795,0,1762707120,15151.780276629994,206.92925502000435,50713.02480648 2025-11-09,16:52:02.000,313,11083470,-795,0,1762707121,15151.739858769994,206.6895846000043,50713.17852312 2025-11-09,16:52:03.000,313,11083636,-795,0,1762707122,15151.86784865999,206.69663373000367,50713.22743296 2025-11-09,16:52:04.000,313,11083769,-795,0,1762707123,15151.753331389998,206.7248302500011,50713.15057464 2025-11-09,16:52:05.000,313,11083454,-795,0,1762707124,15151.86784865999,206.5979459099981,50712.996858000006 2025-11-09,16:52:06.000,313,11083537,-795,0,1762707125,15151.861112349994,206.6261424300028,50713.05974208 2025-11-09,16:52:07.000,313,11083693,-795,0,1762707126,15151.874584969999,206.5274546100045,50713.1016648 2025-11-09,16:52:08.000,313,11083353,-795,0,1762707127,15152.002574859995,206.39352114000212,50713.07371632 2025-11-09,16:52:09.000,313,11083511,-795,0,1762707128,15151.982365929995,206.45696331000363,50712.878076960005 2025-11-09,16:52:10.000,313,11083392,-795,0,1762707129,15151.894793899999,206.38647201000276,50712.975896640004 2025-11-09,16:52:11.000,313,11083515,-795,0,1762707130,15151.854376039999,206.29483332000382,50713.00384512 2025-11-09,16:52:12.000,313,11083775,-795,0,1762707131,15151.95542069,206.37237375000404,50713.094677680005 2025-11-09,16:52:13.000,313,11083552,-795,0,1762707132,15151.874584969999,206.22434202000295,50712.940961039996 2025-11-09,16:52:14.000,313,11083564,-795,0,1762707133,15151.881321279994,206.3794228800034,50713.11563904001 2025-11-09,16:52:15.000,313,11083524,-795,0,1762707134,15151.92847544999,206.25958766999975,50712.940961039996 2025-11-09,16:52:16.000,313,11083425,-795,0,1762707135,15151.827430799989,206.28073505999782,50713.108651919996 2025-11-09,16:52:17.000,313,11083626,-795,0,1762707136,15151.813958179999,206.2172928900036,50713.045767840005 2025-11-09,16:52:18.000,313,11083380,-795,0,1762707137,15151.98910223999,206.27368592999846,50713.13660040001 2025-11-09,16:52:19.000,313,11083277,-795,0,1762707138,15151.813958179999,206.40057027000148,50713.15057464 2025-11-09,16:52:20.000,313,11083923,-795,0,1762707139,15151.91500283,206.40761940000084,50713.15756176001 2025-11-09,16:52:21.000,313,11083631,-795,0,1762707140,15151.773540319999,206.53450374000386,50713.1016648 2025-11-09,16:52:22.000,313,11083698,-795,0,1762707141,15151.854376039999,206.47106157000235,50712.96890952001 2025-11-09,16:52:23.000,313,11083342,-795,0,1762707142,15151.800485559994,206.49925808999978,50713.12262616 2025-11-09,16:52:24.000,313,11083616,-795,0,1762707143,15151.813958179999,206.54860200000257,50713.17852312 2025-11-09,16:52:25.000,313,11083488,-795,0,1762707144,15151.807221869989,206.5627002600013,50713.0317936 2025-11-09,16:52:26.000,313,11083512,-795,0,1762707145,15151.787012939989,206.5627002600013,50713.07371632 2025-11-09,16:52:27.000,313,11083478,-795,0,1762707146,15151.712913529998,206.6613880799996,50713.164548880006 2025-11-09,16:52:28.000,313,11083575,-795,0,1762707147,15151.766804009989,206.49220896000043,50713.094677680005 2025-11-09,16:52:29.000,313,11083877,-795,0,1762707148,15151.840903419994,206.61204417000408,50713.0317936 2025-11-09,16:52:30.000,313,11083531,-795,0,1762707149,15151.86784865999,206.68253546999767,50713.07371632 2025-11-09,16:52:31.000,313,11083680,-795,0,1762707150,15151.827430799989,206.6895846000043,50713.094677680005 2025-11-09,16:52:32.000,313,11083604,-795,0,1762707151,15151.780276629994,206.68253546999767,50712.98987088001 2025-11-09,16:52:33.000,313,11083762,-795,0,1762707152,15151.692704599998,206.5627002600013,50713.11563904001 2025-11-09,16:52:34.000,313,11083729,-795,0,1762707153,15151.787012939989,206.74597763999918,50713.05275496 2025-11-09,16:52:35.000,313,11083670,-795,0,1762707154,15151.760067699994,206.8728619800022,50712.89903832001 2025-11-09,16:52:36.000,313,11083743,-795,0,1762707155,15151.800485559994,206.6895846000043,50713.045767840005 2025-11-09,16:52:37.000,313,11083581,-795,0,1762707156,15151.820694489994,206.83056719999877,50713.13660040001 2025-11-09,16:52:38.000,313,11083482,-795,0,1762707157,15151.760067699994,206.73187938000046,50713.0317936 2025-11-09,16:52:39.000,313,11083531,-795,0,1762707158,15151.874584969999,206.6613880799996,50712.9619224 2025-11-09,16:52:40.000,313,11083606,-795,0,1762707159,15151.760067699994,206.80237068000133,50713.11563904001 2025-11-09,16:52:41.000,313,11083668,-795,0,1762707160,15151.753331389998,206.87991111000156,50713.05974208 2025-11-09,16:52:42.000,313,11083615,-795,0,1762707161,15151.712913529998,206.85171459000412,50713.03878072001 2025-11-09,16:52:43.000,313,11083541,-795,0,1762707162,15151.840903419994,206.71778112000175,50713.18551024001 2025-11-09,16:52:44.000,313,11083761,-795,0,1762707163,15151.679231979993,206.78122329000325,50713.12961328 2025-11-09,16:52:45.000,313,11083785,-795,0,1762707164,15151.685968289989,206.81646894000005,50713.12961328 2025-11-09,16:52:46.000,313,11083633,-795,0,1762707165,15151.659023049993,206.7248302500011,50713.01083224 2025-11-09,16:52:47.000,313,11083675,-795,0,1762707166,15151.578187329993,206.70368286000303,50713.11563904001 2025-11-09,16:52:48.000,313,11083811,-795,0,1762707167,15151.685968289989,206.6261424300028,50713.11563904001 2025-11-09,16:52:49.000,313,11083922,-795,0,1762707168,15151.605132569988,206.69663373000367,50713.0317936 2025-11-09,16:52:50.000,313,11083800,-795,0,1762707169,15151.598396259993,206.7882724200026,50713.18551024001 2025-11-09,16:52:51.000,313,11083796,-795,0,1762707170,15151.564714709988,206.58384764999937,50712.996858000006 2025-11-09,16:52:52.000,313,11083456,-795,0,1762707171,15151.551242089998,206.64728982000088,50713.05974208 2025-11-09,16:52:53.000,313,11083414,-795,0,1762707172,15151.591659949998,206.63319156000216,50713.2414072 2025-11-09,16:52:54.000,313,11083493,-795,0,1762707173,15151.571451019998,206.53450374000386,50713.1016648 2025-11-09,16:52:55.000,313,11083696,-795,0,1762707174,15151.564714709988,206.5133563499985,50713.18551024001 2025-11-09,16:52:56.000,313,11083805,-795,0,1762707175,15151.531033159998,206.50630721999914,50713.06672920001 2025-11-09,16:52:57.000,313,11083687,-795,0,1762707176,15151.477142679993,206.64728982000088,50712.975896640004 2025-11-09,16:52:58.000,313,11083496,-795,0,1762707177,15151.517560539993,206.3300789700006,50713.20647160001 2025-11-09,16:52:59.000,313,11083544,-795,0,1762707178,15151.571451019998,206.42876678999892,50713.05974208 2025-11-09,16:53:00.000,313,11083408,-795,0,1762707179,15151.557978399993,206.18204723999952,50712.926986800005 2025-11-09,16:53:01.000,313,11083913,-795,0,1762707180,15151.443461130002,206.21024376000423,50713.15057464 2025-11-09,16:53:02.000,313,11083477,-795,0,1762707181,15151.618605189993,206.30893158000254,50713.213458720005 2025-11-09,16:53:03.000,313,11083384,-795,0,1762707182,15151.551242089998,206.25958766999975,50712.996858000006 2025-11-09,16:53:04.000,313,11083278,-755,0,1762707183,15151.652286739998,206.23844028000167,50713.19948448 2025-11-09,16:53:05.000,313,11083448,-795,0,1762707184,15151.544505780003,206.19614549999824,50713.25538144001 2025-11-09,16:53:06.000,313,11083565,-795,0,1762707185,15151.679231979993,206.18909636999888,50713.15057464 2025-11-09,16:53:07.000,313,11083573,-795,0,1762707186,15151.477142679993,206.1045068099993,50713.17852312 2025-11-09,16:53:08.000,313,11083390,-795,0,1762707187,15151.618605189993,206.0199172499997,50712.88506408 2025-11-09,16:53:09.000,313,11083732,-795,0,1762707188,15151.584923639988,206.0199172499997,50713.13660040001 2025-11-09,16:53:10.000,313,11083586,-795,0,1762707189,15151.625341499988,206.09040855000057,50713.07371632 2025-11-09,16:53:11.000,313,11083609,-795,0,1762707190,15151.598396259993,206.118605069998,50712.975896640004 2025-11-09,16:53:12.000,313,11083732,-795,0,1762707191,15151.551242089998,206.02696637999907,50713.108651919996 2025-11-09,16:53:13.000,313,11083578,-795,0,1762707192,15151.618605189993,206.24548941000103,50713.13660040001 2025-11-09,16:53:14.000,313,11083508,-795,0,1762707193,15151.726386149989,206.07631029000186,50713.03878072001 2025-11-09,16:53:15.000,313,11083592,-795,0,1762707194,15151.504087920002,206.12565420000465,50713.01781936001 2025-11-09,16:53:16.000,313,11083553,-795,0,1762707195,15151.564714709988,206.20319463000487,50713.12262616 2025-11-09,16:53:17.000,313,11083625,-795,0,1762707196,15151.524296850002,206.38647201000276,50713.05974208 2025-11-09,16:53:18.000,313,11083791,-795,0,1762707197,15151.551242089998,206.40761940000084,50712.996858000006 2025-11-09,16:53:19.000,313,11083464,-715,0,1762707198,15151.632077809998,206.20319463000487,50712.996858000006 2025-11-09,16:53:20.000,313,11083614,-795,0,1762707199,15151.598396259993,206.28073505999782,50713.12262616 2025-11-09,16:53:21.000,313,11083598,-795,0,1762707200,15151.557978399993,206.30893158000254,50713.12262616 2025-11-09,16:53:22.000,313,11083425,-795,0,1762707201,15151.531033159998,206.2666367999991,50713.12262616 2025-11-09,16:53:23.000,313,11083778,-795,0,1762707202,15151.557978399993,206.38647201000276,50713.1016648 2025-11-09,16:53:24.000,313,11083788,-795,0,1762707203,15151.544505780003,206.39352114000212,50713.15057464 2025-11-09,16:53:25.000,313,11083737,-795,0,1762707204,15151.537769469993,206.36532462000469,50713.06672920001 2025-11-09,16:53:26.000,313,11083573,-795,0,1762707205,15151.665759359988,206.30188245000318,50713.00384512 2025-11-09,16:53:27.000,313,11083462,-795,0,1762707206,15151.652286739998,206.32302984000125,50713.03878072001 2025-11-09,16:53:28.000,313,11083454,-795,0,1762707207,15151.625341499988,206.33712809999997,50712.98288376 2025-11-09,16:53:29.000,313,11083445,-795,0,1762707208,15151.719649839994,206.28073505999782,50712.926986800005 2025-11-09,16:53:30.000,313,11083497,-795,0,1762707209,15151.618605189993,206.52040547999786,50713.108651919996 2025-11-09,16:53:31.000,313,11083378,-795,0,1762707210,15151.672495669998,206.4146685300002,50713.1016648 2025-11-09,16:53:32.000,313,11083626,-795,0,1762707211,15151.578187329993,206.33712809999997,50712.96890952001 2025-11-09,16:53:33.000,313,11083844,-795,0,1762707212,15151.712913529998,206.4146685300002,50713.12262616 2025-11-09,16:53:34.000,313,11083403,-795,0,1762707213,15151.578187329993,206.5627002600013,50713.01083224 2025-11-09,16:53:35.000,313,11083629,-795,0,1762707214,15151.618605189993,206.61909330000344,50712.8920512 2025-11-09,16:53:36.000,313,11083581,-795,0,1762707215,15151.753331389998,206.66843720999896,50712.940961039996 2025-11-09,16:53:37.000,313,11083550,-795,0,1762707216,15151.652286739998,206.73187938000046,50713.08769056001 2025-11-09,16:53:38.000,313,11083490,-795,0,1762707217,15151.800485559994,206.71778112000175,50713.06672920001 2025-11-09,16:53:39.000,313,11083238,-795,0,1762707218,15151.739858769994,206.84466546000476,50712.8920512 2025-11-09,16:53:40.000,313,11083499,-795,0,1762707219,15151.733122459998,206.90105849999964,50712.940961039996 2025-11-09,16:53:41.000,313,11083457,-795,0,1762707220,15151.672495669998,206.92925502000435,50712.91999968001 2025-11-09,16:53:42.000,313,11083501,-795,0,1762707221,15151.672495669998,206.908107629999,50712.98288376 2025-11-09,16:53:43.000,313,11083504,-795,0,1762707222,15151.807221869989,206.9363041500037,50712.87108984001 2025-11-09,16:53:44.000,313,11083413,-795,0,1762707223,15151.739858769994,206.96450067000114,50712.829167120006 2025-11-09,16:53:45.000,313,11083757,-795,0,1762707224,15151.827430799989,206.8728619800022,50712.940961039996 2025-11-09,16:53:46.000,313,11083391,-795,0,1762707225,15151.753331389998,206.99974631999794,50712.96890952001 2025-11-09,16:53:47.000,313,11083863,-795,0,1762707226,15151.827430799989,207.04909023000073,50713.01781936001 2025-11-09,16:53:48.000,313,11083878,-795,0,1762707227,15151.753331389998,206.96450067000114,50713.15057464 2025-11-09,16:53:49.000,313,11083926,-795,0,1762707228,15151.652286739998,207.10548327000288,50712.878076960005 2025-11-09,16:53:50.000,313,11083650,-795,0,1762707229,15151.726386149989,207.034991970002,50712.975896640004 2025-11-09,16:53:51.000,313,11083875,-795,0,1762707230,15151.672495669998,206.96450067000114,50712.91999968001 2025-11-09,16:53:52.000,313,11083586,-755,0,1762707231,15151.692704599998,207.10548327000288,50713.06672920001 2025-11-09,16:53:53.000,313,11083646,-795,0,1762707232,15151.551242089998,207.1689254400044,50713.07371632 2025-11-09,16:53:54.000,313,11083587,-795,0,1762707233,15151.531033159998,207.0843358800048,50712.98987088001 2025-11-09,16:53:55.000,313,11083715,-795,0,1762707234,15151.578187329993,207.1548271799984,50712.940961039996 2025-11-09,16:53:56.000,313,11083486,-795,0,1762707235,15151.517560539993,207.1195815300016,50713.12262616 2025-11-09,16:53:57.000,313,11083437,-795,0,1762707236,15151.416515889992,207.2464658700046,50713.20647160001 2025-11-09,16:53:58.000,313,11083609,-795,0,1762707237,15151.490615299997,207.21122022000054,50712.84314136 2025-11-09,16:53:59.000,313,11083386,-795,0,1762707238,15151.342416480002,207.32400630000484,50713.143587520004 2025-11-09,16:54:00.000,313,11083526,-795,0,1762707239,15151.403043270002,207.42269412000314,50713.05974208 2025-11-09,16:54:01.000,313,11083900,-795,0,1762707240,15151.234635519992,207.45793976999994,50712.96890952001 2025-11-09,16:54:02.000,313,11083488,-795,0,1762707241,15151.349152789997,207.40859586000443,50712.96890952001 2025-11-09,16:54:03.000,313,11083713,-795,0,1762707242,15151.295262309992,207.52138194000145,50712.98288376 2025-11-09,16:54:04.000,313,11083811,-795,0,1762707243,15151.288525999997,207.47908715999802,50712.84314136 2025-11-09,16:54:05.000,313,11083571,-795,0,1762707244,15151.261580760001,207.44384151000122,50712.996858000006 2025-11-09,16:54:06.000,313,11083524,-795,0,1762707245,15151.301998620002,207.5143328100021,50712.89903832001 2025-11-09,16:54:07.000,313,11083562,-795,0,1762707246,15151.214426589991,207.42269412000314,50712.9619224 2025-11-09,16:54:08.000,313,11083571,-795,0,1762707247,15151.180745040001,207.23236760999862,50712.93397392 2025-11-09,16:54:09.000,313,11083775,-795,0,1762707248,15151.12011825,207.3803993399997,50713.02480648 2025-11-09,16:54:10.000,313,11083854,-795,0,1762707249,15151.241371830001,207.38744846999907,50712.9619224 2025-11-09,16:54:11.000,313,11083591,-795,0,1762707250,15151.133590869991,207.33810456000356,50712.87108984001 2025-11-09,16:54:12.000,313,11083677,-795,0,1762707251,15151.07970039,207.57072585000424,50712.98987088001 2025-11-09,16:54:13.000,313,11083637,-795,0,1762707252,15151.086436699996,207.30990803999885,50713.05275496 2025-11-09,16:54:14.000,313,11083518,-795,0,1762707253,15151.174008729991,207.27466239000205,50713.22743296 2025-11-09,16:54:15.000,313,11083597,-795,0,1762707254,15151.106645629996,207.23236760999862,50713.0317936 2025-11-09,16:54:16.000,313,11083619,-795,0,1762707255,15151.01233728999,207.2182693499999,50713.07371632 2025-11-09,16:54:17.000,313,11083901,-795,0,1762707256,15151.07970039,207.45089064000058,50713.19948448 2025-11-09,16:54:18.000,313,11083562,-795,0,1762707257,15151.025809909996,207.28876065000077,50713.05275496 2025-11-09,16:54:19.000,313,11083738,-795,0,1762707258,15151.05275514999,207.32400630000484,50713.08769056001 2025-11-09,16:54:20.000,313,11083392,-795,0,1762707259,15150.965183119995,207.0843358800048,50713.02480648 2025-11-09,16:54:21.000,313,11083351,-795,0,1762707260,15151.03928253,207.32400630000484,50712.8920512 2025-11-09,16:54:22.000,313,11083373,-795,0,1762707261,15151.09990932,207.4297432500025,50713.00384512 2025-11-09,16:54:23.000,313,11083560,-795,0,1762707262,15151.005600979996,207.30990803999885,50713.00384512 2025-11-09,16:54:24.000,313,11083735,-795,0,1762707263,15151.005600979996,207.29580978000013,50712.940961039996 2025-11-09,16:54:25.000,313,11083694,-795,0,1762707264,15151.03928253,207.3310554300042,50713.045767840005 2025-11-09,16:54:26.000,313,11083523,-795,0,1762707265,15151.12011825,207.366301080001,50713.0317936 2025-11-09,16:54:27.000,313,11083772,-795,0,1762707266,15151.09990932,207.3028589099995,50712.90602544 2025-11-09,16:54:28.000,313,11083514,-795,0,1762707267,15150.99886467,207.26056413000333,50713.045767840005 2025-11-09,16:54:29.000,313,11083625,-795,0,1762707268,15151.180745040001,207.26056413000333,50713.01781936001 2025-11-09,16:54:30.000,313,11083589,-795,0,1762707269,15150.985392049995,207.2464658700046,50712.773270159996 2025-11-09,16:54:31.000,313,11083590,-795,0,1762707270,15151.160536110001,207.25351500000397,50712.759295920005 2025-11-09,16:54:32.000,313,11083525,-795,0,1762707271,15151.200953970001,207.0843358800048,50713.08769056001 2025-11-09,16:54:33.000,313,11083561,-795,0,1762707272,15151.261580760001,206.99974631999794,50712.773270159996 2025-11-09,16:54:34.000,313,11083725,-795,0,1762707273,15151.221162900001,206.94335328000307,50713.01781936001 2025-11-09,16:54:35.000,313,11083627,-795,0,1762707274,15151.180745040001,207.17597457000375,50713.05275496 2025-11-09,16:54:36.000,313,11083355,-795,0,1762707275,15151.268317069997,207.17597457000375,50713.07371632 2025-11-09,16:54:37.000,313,11083766,-795,0,1762707276,15151.194217659991,207.00679545000457,50712.926986800005 2025-11-09,16:54:38.000,313,11083693,-795,0,1762707277,15151.281789690001,207.19712196000182,50712.96890952001 2025-11-09,16:54:39.000,313,11083286,-795,0,1762707278,15151.322207550002,207.07728674999817,50712.9619224 2025-11-09,16:54:40.000,313,11083387,-795,0,1762707279,15151.322207550002,207.1689254400044,50712.88506408 2025-11-09,16:54:41.000,313,11083487,-795,0,1762707280,15151.322207550002,207.00679545000457,50713.094677680005 2025-11-09,16:54:42.000,313,11083461,-795,0,1762707281,15151.450197439997,207.3169571699982,50712.85012848001 2025-11-09,16:54:43.000,313,11083278,-795,0,1762707282,15151.335680169992,207.3310554300042,50712.74532168 2025-11-09,16:54:44.000,313,11083653,-795,0,1762707283,15151.07970039,207.4649888999993,50712.8571156 2025-11-09,16:54:45.000,313,11083791,-795,0,1762707284,15151.261580760001,207.3310554300042,50713.0317936 2025-11-09,16:54:46.000,313,11083339,-795,0,1762707285,15151.295262309992,207.43679238000186,50712.94794816001 2025-11-09,16:54:47.000,313,11083762,-795,0,1762707286,15151.342416480002,207.52138194000145,50713.08769056001 2025-11-09,16:54:48.000,313,11083847,-795,0,1762707287,15151.248108139996,207.5777749800036,50712.975896640004 2025-11-09,16:54:49.000,313,11083418,-715,0,1762707288,15151.342416480002,207.37335021000035,50712.996858000006 2025-11-09,16:54:50.000,313,11083555,-795,0,1762707289,15151.187481349996,207.48613629000465,50712.98288376 2025-11-09,16:54:51.000,313,11083325,-795,0,1762707290,15151.241371830001,207.4297432500025,50713.02480648 2025-11-09,16:54:52.000,313,11083436,-795,0,1762707291,15151.113381939991,207.35220282000228,50712.95493528 2025-11-09,16:54:53.000,313,11083742,-795,0,1762707292,15151.03928253,207.34515369000292,50712.82218000001 2025-11-09,16:54:54.000,313,11083711,-795,0,1762707293,15151.167272419996,207.493185420004,50712.91301256 2025-11-09,16:54:55.000,313,11083886,-795,0,1762707294,15151.147063489996,207.54252932999952,50712.87108984001 2025-11-09,16:54:56.000,313,11083809,-795,0,1762707295,15151.248108139996,207.32400630000484,50712.996858000006 2025-11-09,16:54:57.000,313,11083539,-795,0,1762707296,15151.12011825,207.493185420004,50713.03878072001 2025-11-09,16:54:58.000,313,11083400,-795,0,1762707297,15151.005600979996,207.4297432500025,50713.12262616 2025-11-09,16:54:59.000,313,11083417,-795,0,1762707298,15151.086436699996,207.4015467299978,50712.86410272 2025-11-09,16:55:00.000,313,11083590,-795,0,1762707299,15151.01233728999,207.45089064000058,50712.83615424 2025-11-09,16:55:01.000,313,11083640,-795,0,1762707300,15151.05949146,207.4297432500025,50712.90602544 2025-11-09,16:55:02.000,313,11083544,-795,0,1762707301,15151.14032718,207.3803993399997,50712.82218000001 2025-11-09,16:55:03.000,313,11083743,-795,0,1762707302,15150.965183119995,207.39449759999843,50712.86410272 2025-11-09,16:55:04.000,313,11083574,-795,0,1762707303,15150.95844681,207.54957845999888,50712.926986800005 2025-11-09,16:55:05.000,313,11083378,-795,0,1762707304,15150.985392049995,207.65531541000382,50712.91999968001 2025-11-09,16:55:06.000,313,11083779,-795,0,1762707305,15151.0190736,207.55662758999824,50712.93397392 2025-11-09,16:55:07.000,313,11083623,-795,0,1762707306,15150.95844681,207.54957845999888,50713.15057464 2025-11-09,16:55:08.000,313,11083624,-795,0,1762707307,15150.99886467,207.60597150000103,50712.75230880001 2025-11-09,16:55:09.000,313,11083627,-795,0,1762707308,15151.005600979996,207.6764628000019,50712.72436032 2025-11-09,16:55:10.000,313,11083766,-795,0,1762707309,15150.985392049995,207.6764628000019,50712.81519288 2025-11-09,16:55:11.000,313,11083625,-795,0,1762707310,15150.965183119995,207.64826628000446,50712.96890952001 2025-11-09,16:55:12.000,313,11083488,-795,0,1762707311,15150.965183119995,207.7751506200002,50712.88506408 2025-11-09,16:55:13.000,313,11083434,-795,0,1762707312,15150.965183119995,207.75400323000213,50712.89903832001 2025-11-09,16:55:14.000,313,11083539,-795,0,1762707313,15150.924765259995,207.99367365000217,50712.81519288 2025-11-09,16:55:15.000,313,11083717,-795,0,1762707314,15151.025809909996,208.03596842999832,50712.926986800005 2025-11-09,16:55:16.000,313,11083694,-795,0,1762707315,15150.87087477999,207.99367365000217,50712.878076960005 2025-11-09,16:55:17.000,313,11083525,-795,0,1762707316,15151.03254621999,208.1064597299992,50712.80121864001 2025-11-09,16:55:18.000,313,11083419,-795,0,1762707317,15150.99886467,208.05711582000367,50712.878076960005 2025-11-09,16:55:19.000,313,11083843,-795,0,1762707318,15150.99886467,208.15580364000198,50712.83615424 2025-11-09,16:55:20.000,313,11083473,-795,0,1762707319,15151.046018839996,208.14875451000262,50712.76628304 2025-11-09,16:55:21.000,313,11083637,-795,0,1762707320,15150.97865574,208.15580364000198,50712.89903832001 2025-11-09,16:55:22.000,313,11083762,-795,0,1762707321,15151.005600979996,208.24039320000156,50712.75230880001 2025-11-09,16:55:23.000,313,11083705,-795,0,1762707322,15150.93823788,208.07826321000175,50712.67545048 2025-11-09,16:55:24.000,313,11083788,-795,0,1762707323,15151.072964079991,208.26154058999964,50712.8571156 2025-11-09,16:55:25.000,313,11083591,-795,0,1762707324,15151.066227769996,208.07826321000175,50712.79423152 2025-11-09,16:55:26.000,313,11083611,-795,0,1762707325,15151.093173009991,208.14170538000326,50712.79423152 2025-11-09,16:55:27.000,313,11083979,-795,0,1762707326,15151.09990932,208.2967862400037,50712.94794816001 2025-11-09,16:55:28.000,313,11083541,-795,0,1762707327,15151.07970039,208.19809841999813,50712.73134744001 2025-11-09,16:55:29.000,313,11083649,-795,0,1762707328,15150.965183119995,208.2333440700022,50712.82218000001 2025-11-09,16:55:30.000,313,11083413,-795,0,1762707329,15151.03254621999,208.2333440700022,50712.70339896001 2025-11-09,16:55:31.000,313,11083624,-795,0,1762707330,15150.97865574,208.06416495000303,50712.90602544 2025-11-09,16:55:32.000,313,11083395,-795,0,1762707331,15150.97865574,208.24039320000156,50712.773270159996 2025-11-09,16:55:33.000,313,11083724,-795,0,1762707332,15151.05275514999,208.05006669000431,50712.8571156 2025-11-09,16:55:34.000,313,11083460,-795,0,1762707333,15151.005600979996,208.16285277000134,50712.86410272 2025-11-09,16:55:35.000,313,11083426,-795,0,1762707334,15150.99212835999,208.0712140800024,50713.01781936001 2025-11-09,16:55:36.000,313,11083745,-795,0,1762707335,15150.99886467,208.12760712000454,50712.74532168 2025-11-09,16:55:37.000,313,11083489,-795,0,1762707336,15151.072964079991,208.11350885999855,50712.926986800005 2025-11-09,16:55:38.000,313,11083528,-795,0,1762707337,15151.09990932,208.19809841999813,50712.89903832001 2025-11-09,16:55:39.000,313,11083423,-795,0,1762707338,15151.046018839996,208.14875451000262,50712.76628304 2025-11-09,16:55:40.000,313,11083715,-795,0,1762707339,15151.12011825,208.19104928999877,50712.68942472 2025-11-09,16:55:41.000,313,11083770,-795,0,1762707340,15151.133590869991,208.1840001599994,50712.69641184 2025-11-09,16:55:42.000,313,11083903,-795,0,1762707341,15151.046018839996,208.19809841999813,50712.84314136 2025-11-09,16:55:43.000,313,11083542,-795,0,1762707342,15151.126854559996,208.36727754000458,50713.03878072001 2025-11-09,16:55:44.000,313,11083799,-795,0,1762707343,15151.214426589991,208.3320318900005,50712.7173732 2025-11-09,16:55:45.000,313,11083719,-795,0,1762707344,15151.07970039,208.34613014999923,50712.79423152 2025-11-09,16:55:46.000,313,11083545,-795,0,1762707345,15151.086436699996,208.28973711000435,50712.76628304 2025-11-09,16:55:47.000,313,11083800,-795,0,1762707346,15151.14032718,208.34613014999923,50712.773270159996 2025-11-09,16:55:48.000,313,11083534,-795,0,1762707347,15151.147063489996,208.24039320000156,50712.7872444 2025-11-09,16:55:49.000,313,11083408,-795,0,1762707348,15151.005600979996,208.268589719999,50712.81519288 2025-11-09,16:55:50.000,313,11083724,-795,0,1762707349,15151.160536110001,208.30383537000307,50712.83615424 2025-11-09,16:55:51.000,313,11083548,-795,0,1762707350,15151.160536110001,208.19104928999877,50712.8571156 2025-11-09,16:55:52.000,313,11083619,-795,0,1762707351,15151.153799799991,208.30383537000307,50712.7173732 2025-11-09,16:55:53.000,313,11083552,-795,0,1762707352,15150.99886467,208.0218701699996,50712.85012848001 2025-11-09,16:55:54.000,313,11083581,-795,0,1762707353,15151.113381939991,208.1699019000007,50712.94794816001 2025-11-09,16:55:55.000,313,11083511,-795,0,1762707354,15151.12011825,208.28268797999772,50712.808205760004 2025-11-09,16:55:56.000,313,11083783,-795,0,1762707355,15151.180745040001,208.1699019000007,50712.80121864001 2025-11-09,16:55:57.000,313,11083491,-795,0,1762707356,15151.07970039,208.09236147000047,50712.95493528 2025-11-09,16:55:58.000,313,11083698,-795,0,1762707357,15151.234635519992,207.9584279999981,50712.81519288 2025-11-09,16:55:59.000,313,11083688,-795,0,1762707358,15151.046018839996,207.8738384399985,50712.87108984001 2025-11-09,16:56:00.000,313,11083669,-795,0,1762707359,15151.01233728999,207.93023148000066,50712.7173732 2025-11-09,16:56:01.000,313,11083735,-795,0,1762707360,15151.072964079991,207.90203496000322,50712.75230880001 2025-11-09,16:56:02.000,313,11083586,-795,0,1762707361,15151.167272419996,207.7751506200002,50712.69641184 2025-11-09,16:56:03.000,313,11083435,-795,0,1762707362,15151.160536110001,207.95137886999873,50712.81519288 2025-11-09,16:56:04.000,313,11083610,-795,0,1762707363,15151.086436699996,207.8738384399985,50712.95493528 2025-11-09,16:56:05.000,313,11083484,-795,0,1762707364,15151.147063489996,207.7751506200002,50712.90602544 2025-11-09,16:56:06.000,313,11083637,-755,0,1762707365,15151.12011825,207.79629800999828,50712.7872444 2025-11-09,16:56:07.000,313,11083524,-795,0,1762707366,15151.207690279996,207.69761018999998,50712.84314136 2025-11-09,16:56:08.000,313,11083289,-795,0,1762707367,15151.234635519992,207.85269105000043,50712.79423152 2025-11-09,16:56:09.000,313,11083760,-795,0,1762707368,15151.275053379992,207.85269105000043,50712.87108984001 2025-11-09,16:56:10.000,313,11083524,-795,0,1762707369,15151.221162900001,207.64121714999783,50712.82218000001 2025-11-09,16:56:11.000,313,11083405,-795,0,1762707370,15151.214426589991,207.50728368000273,50712.808205760004 2025-11-09,16:56:12.000,313,11083635,-795,0,1762707371,15151.234635519992,207.5777749800036,50712.878076960005 2025-11-09,16:56:13.000,313,11083704,-795,0,1762707372,15151.248108139996,207.65531541000382,50712.87108984001 2025-11-09,16:56:14.000,313,11083323,-795,0,1762707373,15151.275053379992,207.59892237000167,50712.542695200005 2025-11-09,16:56:15.000,313,11083517,-795,0,1762707374,15151.221162900001,207.59892237000167,50712.808205760004 2025-11-09,16:56:16.000,313,11083736,-795,0,1762707375,15151.174008729991,207.50728368000273,50712.63352776001 2025-11-09,16:56:17.000,313,11083334,-795,0,1762707376,15151.12011825,207.64121714999783,50712.878076960005 2025-11-09,16:56:18.000,313,11083547,-795,0,1762707377,15151.153799799991,207.59892237000167,50712.7872444 2025-11-09,16:56:19.000,313,11083250,-795,0,1762707378,15151.200953970001,207.53548020000017,50712.8920512 2025-11-09,16:56:20.000,313,11083588,-795,0,1762707379,15151.281789690001,207.5777749800036,50712.640514880004 2025-11-09,16:56:21.000,313,11083946,-795,0,1762707380,15151.234635519992,207.7399049700034,50712.62654064 2025-11-09,16:56:22.000,313,11083396,-795,0,1762707381,15151.200953970001,207.58482411000296,50712.70339896001 2025-11-09,16:56:23.000,313,11083452,-795,0,1762707382,15151.275053379992,207.69761018999998,50712.65448912001 2025-11-09,16:56:24.000,313,11083810,-795,0,1762707383,15151.376098029992,207.54957845999888,50712.661476240006 2025-11-09,16:56:25.000,313,11083681,-795,0,1762707384,15151.308734929997,207.63416801999847,50712.82218000001 2025-11-09,16:56:26.000,313,11083445,-795,0,1762707385,15151.416515889992,207.7610523600015,50712.996858000006 2025-11-09,16:56:27.000,313,11083462,-795,0,1762707386,15151.396306959992,207.7399049700034,50712.62654064 2025-11-09,16:56:28.000,313,11083496,-795,0,1762707387,15151.416515889992,207.8738384399985,50712.640514880004 2025-11-09,16:56:29.000,313,11083746,-795,0,1762707388,15151.376098029992,207.80334713999764,50712.605579279996 2025-11-09,16:56:30.000,313,11083588,-795,0,1762707389,15151.463670060002,207.8385927900017,50712.73134744001 2025-11-09,16:56:31.000,313,11083661,-795,0,1762707390,15151.504087920002,207.91613322000194,50712.52173384 2025-11-09,16:56:32.000,313,11083536,-795,0,1762707391,15151.450197439997,207.8597401799998,50712.59859216 2025-11-09,16:56:33.000,313,11083767,-795,0,1762707392,15151.470406369997,207.93023148000066,50712.59859216 2025-11-09,16:56:34.000,313,11083663,-795,0,1762707393,15151.524296850002,208.01482104000024,50712.68243760001 2025-11-09,16:56:35.000,313,11083468,-795,0,1762707394,15151.483878990002,207.93023148000066,50712.63352776001 2025-11-09,16:56:36.000,313,11083573,-795,0,1762707395,15151.510824229998,208.00072278000152,50712.52872096 2025-11-09,16:56:37.000,313,11083458,-795,0,1762707396,15151.537769469993,208.05711582000367,50712.61955352 2025-11-09,16:56:38.000,313,11083570,-795,0,1762707397,15151.598396259993,207.9866245200028,50712.57064368 2025-11-09,16:56:39.000,313,11083642,-795,0,1762707398,15151.490615299997,208.14875451000262,50712.68243760001 2025-11-09,16:56:40.000,313,11083635,-795,0,1762707399,15151.524296850002,208.25449146000028,50712.75230880001 2025-11-09,16:56:41.000,313,11083824,-795,0,1762707400,15151.618605189993,208.1064597299992,50712.647502 2025-11-09,16:56:42.000,313,11083572,-795,0,1762707401,15151.611868879998,208.2333440700022,50712.640514880004 2025-11-09,16:56:43.000,313,11083690,-795,0,1762707402,15151.551242089998,208.1205579899979,50712.52173384 2025-11-09,16:56:44.000,313,11083447,-795,0,1762707403,15151.551242089998,208.0218701699996,50712.68243760001 2025-11-09,16:56:45.000,313,11083600,-795,0,1762707404,15151.685968289989,208.1346562500039,50712.69641184 2025-11-09,16:56:46.000,313,11083690,-795,0,1762707405,15151.625341499988,208.2333440700022,50712.61955352 2025-11-09,16:56:47.000,313,11083348,-795,0,1762707406,15151.578187329993,208.3320318900005,50712.759295920005 2025-11-09,16:56:48.000,313,11083466,-795,0,1762707407,15151.733122459998,208.3813758000033,50712.54968232 2025-11-09,16:56:49.000,313,11083820,-795,0,1762707408,15151.584923639988,208.42367057999945,50712.45884976 2025-11-09,16:56:50.000,313,11083637,-795,0,1762707409,15151.625341499988,208.28268797999772,50712.80121864001 2025-11-09,16:56:51.000,313,11083649,-795,0,1762707410,15151.652286739998,208.30383537000307,50712.57064368 2025-11-09,16:56:52.000,313,11083393,-795,0,1762707411,15151.753331389998,208.16285277000134,50712.661476240006 2025-11-09,16:56:53.000,313,11083809,-795,0,1762707412,15151.645550429988,208.26154058999964,50712.63352776001 2025-11-09,16:56:54.000,313,11083305,-795,0,1762707413,15151.699440909993,208.30383537000307,50712.56365656001 2025-11-09,16:56:55.000,313,11083940,-795,0,1762707414,15151.584923639988,208.33908101999987,50712.68243760001 2025-11-09,16:56:56.000,313,11083856,-795,0,1762707415,15151.537769469993,208.35317927999859,50712.68243760001 2025-11-09,16:56:57.000,313,11083872,-795,0,1762707416,15151.625341499988,208.47301449000224,50712.69641184 2025-11-09,16:56:58.000,313,11083595,-795,0,1762707417,15151.578187329993,208.37432667000394,50712.58461792001 2025-11-09,16:56:59.000,313,11083483,-795,0,1762707418,15151.396306959992,208.45186710000416,50712.73833456 2025-11-09,16:57:00.000,313,11083773,-755,0,1762707419,15151.443461130002,208.5294075300044,50712.76628304 2025-11-09,16:57:01.000,313,11083378,-795,0,1762707420,15151.355889099992,208.73383230000036,50712.62654064 2025-11-09,16:57:02.000,313,11083768,-795,0,1762707421,15151.315471239992,208.40957232000073,50712.52872096 2025-11-09,16:57:03.000,313,11083382,-795,0,1762707422,15151.281789690001,208.64924274000077,50712.75230880001 2025-11-09,16:57:04.000,313,11083863,-795,0,1762707423,15151.234635519992,208.726783170001,50712.661476240006 2025-11-09,16:57:05.000,313,11083720,-795,0,1762707424,15151.227899209996,208.74793055999908,50712.81519288 2025-11-09,16:57:06.000,313,11083308,-755,0,1762707425,15151.194217659991,208.71973404000164,50712.61256640001 2025-11-09,16:57:07.000,313,11083464,-795,0,1762707426,15151.241371830001,209.05104315000062,50712.75230880001 2025-11-09,16:57:08.000,313,11083688,-795,0,1762707427,15151.086436699996,208.98055184999976,50712.647502 2025-11-09,16:57:09.000,313,11083559,-795,0,1762707428,15150.864138469995,209.00874837000447,50712.78025728001 2025-11-09,16:57:10.000,313,11083455,-795,0,1762707429,15151.133590869991,209.10743619000277,50712.647502 2025-11-09,16:57:11.000,313,11083399,-795,0,1762707430,15150.985392049995,209.26956618000258,50712.69641184 2025-11-09,16:57:12.000,313,11083631,-795,0,1762707431,15151.05949146,209.32595922000473,50712.72436032 2025-11-09,16:57:13.000,313,11083719,-795,0,1762707432,15150.95171049999,209.1356327100002,50712.65448912001 2025-11-09,16:57:14.000,313,11083650,-795,0,1762707433,15151.025809909996,209.41054878000432,50712.70339896001 2025-11-09,16:57:15.000,313,11083690,-795,0,1762707434,15150.97191942999,209.51628573000198,50712.759295920005 2025-11-09,16:57:16.000,313,11083704,-795,0,1762707435,15150.944974189995,209.41054878000432,50712.91999968001 2025-11-09,16:57:17.000,313,11083664,-795,0,1762707436,15150.89108370999,209.48808921000455,50712.773270159996 2025-11-09,16:57:18.000,313,11083566,-795,0,1762707437,15150.904556329995,209.45284356000047,50713.02480648 2025-11-09,16:57:19.000,313,11083396,-795,0,1762707438,15150.97191942999,209.50923660000262,50712.773270159996 2025-11-09,16:57:20.000,313,11083440,-795,0,1762707439,15150.89108370999,209.5938261600022,50712.61256640001 2025-11-09,16:57:21.000,313,11083580,-795,0,1762707440,15151.133590869991,209.53743312000006,50712.74532168 2025-11-09,16:57:22.000,313,11083574,-795,0,1762707441,15151.0190736,209.54448224999942,50712.759295920005 2025-11-09,16:57:23.000,313,11083665,-795,0,1762707442,15150.95171049999,209.50218747000326,50712.68243760001 2025-11-09,16:57:24.000,313,11083648,-795,0,1762707443,15150.99212835999,209.57267877000413,50712.7872444 2025-11-09,16:57:25.000,313,11083438,-795,0,1762707444,15151.0190736,209.5303839900007,50712.79423152 2025-11-09,16:57:26.000,313,11083609,-795,0,1762707445,15151.086436699996,209.4669418199992,50712.82218000001 2025-11-09,16:57:27.000,313,11083512,-795,0,1762707446,15151.12011825,209.55858050999814,50712.65448912001 2025-11-09,16:57:28.000,313,11083928,-795,0,1762707447,15151.072964079991,209.45989268999983,50712.88506408 2025-11-09,16:57:29.000,313,11083869,-795,0,1762707448,15151.160536110001,209.50923660000262,50712.710386080005 2025-11-09,16:57:30.000,313,11083405,-795,0,1762707449,15151.133590869991,209.58677703000285,50712.73134744001 2025-11-09,16:57:31.000,313,11083710,-795,0,1762707450,15150.99212835999,209.51628573000198,50712.53570808001 2025-11-09,16:57:32.000,313,11083754,-795,0,1762707451,15151.005600979996,209.52333486000134,50712.68942472 2025-11-09,16:57:33.000,313,11083677,-795,0,1762707452,15151.07970039,209.5303839900007,50712.62654064 2025-11-09,16:57:34.000,313,11083549,-795,0,1762707453,15151.200953970001,209.44579443000111,50712.62654064 2025-11-09,16:57:35.000,313,11083635,-795,0,1762707454,15151.248108139996,209.68546485000115,50712.8920512 2025-11-09,16:57:36.000,313,11083276,-795,0,1762707455,15151.093173009991,209.58677703000285,50712.56365656001 2025-11-09,16:57:37.000,313,11083731,-795,0,1762707456,15151.05275514999,209.50923660000262,50712.68243760001 2025-11-09,16:57:38.000,313,11083550,-795,0,1762707457,15151.03254621999,209.57267877000413,50712.710386080005 2025-11-09,16:57:39.000,313,11083587,-795,0,1762707458,15151.07970039,209.60792442000093,50712.75230880001 2025-11-09,16:57:40.000,313,11083781,-795,0,1762707459,15151.133590869991,209.67136659000244,50712.710386080005 2025-11-09,16:57:41.000,313,11083574,-795,0,1762707460,15151.025809909996,209.74890702000266,50712.591605040005 2025-11-09,16:57:42.000,313,11083593,-795,0,1762707461,15151.09990932,209.72071049999795,50712.62654064 2025-11-09,16:57:43.000,313,11083802,-795,0,1762707462,15151.05949146,209.84759484000097,50712.80121864001 2025-11-09,16:57:44.000,313,11083493,-755,0,1762707463,15151.093173009991,209.78415266999946,50712.52872096 2025-11-09,16:57:45.000,313,11083438,-795,0,1762707464,15151.01233728999,209.960380919998,50712.76628304 2025-11-09,16:57:46.000,313,11083468,-795,0,1762707465,15150.99886467,209.91808614000183,50712.68243760001 2025-11-09,16:57:47.000,313,11083796,-795,0,1762707466,15151.01233728999,209.90398788000311,50712.70339896001 2025-11-09,16:57:48.000,313,11083638,-795,0,1762707467,15150.93823788,210.0238230899995,50712.47981112 2025-11-09,16:57:49.000,313,11083665,-795,0,1762707468,15150.985392049995,209.95333178999863,50712.68942472 2025-11-09,16:57:50.000,313,11083766,-795,0,1762707469,15151.126854559996,210.05906874000357,50712.61256640001 2025-11-09,16:57:51.000,313,11083937,-795,0,1762707470,15151.066227769996,209.95333178999863,50712.640514880004 2025-11-09,16:57:52.000,313,11083591,-795,0,1762707471,15150.99212835999,209.88284048999776,50712.542695200005 2025-11-09,16:57:53.000,313,11083581,-795,0,1762707472,15151.05275514999,209.98152831000334,50712.68243760001 2025-11-09,16:57:54.000,313,11083657,-795,0,1762707473,15151.160536110001,209.9392335299999,50712.58461792001 2025-11-09,16:57:55.000,313,11083784,-795,0,1762707474,15151.106645629996,209.93218440000055,50712.7173732 2025-11-09,16:57:56.000,313,11083612,-795,0,1762707475,15150.97191942999,210.0731670000023,50712.73833456 2025-11-09,16:57:57.000,313,11083286,-795,0,1762707476,15150.944974189995,209.99562657000206,50712.829167120006 2025-11-09,16:57:58.000,313,11083581,-795,0,1762707477,15150.93150156999,210.00267570000142,50712.66846336 2025-11-09,16:57:59.000,313,11083568,-795,0,1762707478,15150.985392049995,210.1366091700038,50712.759295920005 2025-11-09,16:58:00.000,313,11083723,-795,0,1762707479,15150.89108370999,210.3339848100004,50712.55666944 2025-11-09,16:58:11.000,313,11083424,-795,0,1762707490,15150.662049169994,211.11643824000203,50712.48679824001 2025-11-09,16:58:12.000,313,11083372,-795,0,1762707491,15150.614894999999,211.06709432999924,50712.43090128 2025-11-09,16:58:13.000,313,11083449,-795,0,1762707492,15150.567740829989,210.89791521000006,50712.53570808001 2025-11-09,16:58:14.000,313,11083621,-795,0,1762707493,15150.459959869993,211.06709432999924,50712.7173732 2025-11-09,16:58:15.000,313,11083673,-795,0,1762707494,15150.338706289993,211.14463475999946,50712.5776308 2025-11-09,16:58:16.000,313,11083439,-795,0,1762707495,15150.385860459988,210.9754556400003,50712.59859216 2025-11-09,16:58:17.000,313,11083513,-795,0,1762707496,15150.230925329997,211.08119258999795,50712.70339896001 2025-11-09,16:58:18.000,313,11083710,-795,0,1762707497,15150.197243779992,211.03184868000244,50712.91999968001 2025-11-09,16:58:19.000,313,11083657,-795,0,1762707498,15150.244397950002,210.99660302999837,50712.69641184 2025-11-09,16:58:20.000,313,11083453,-795,0,1762707499,15150.197243779992,210.79922739000176,50712.81519288 2025-11-09,16:58:31.000,313,11083753,-795,0,1762707510,15149.954736619991,209.94628265999927,50712.61955352 2025-11-09,16:58:32.000,313,11083590,-795,0,1762707511,15149.954736619991,209.7136613699986,50712.61256640001 2025-11-09,16:58:33.000,313,11083824,-795,0,1762707512,15150.170298539997,209.8053000600048,50712.52872096 2025-11-09,16:58:34.000,313,11083329,-795,0,1762707513,15150.049044959997,209.76300528000138,50712.808205760004 2025-11-09,16:58:35.000,313,11083448,-795,0,1762707514,15150.251134259997,209.66431746000308,50712.63352776001 2025-11-09,16:58:36.000,313,11083726,-795,0,1762707515,15150.278079499993,209.45284356000047,50712.68243760001 2025-11-09,16:58:37.000,313,11083726,-795,0,1762707516,15150.177034849992,209.54448224999942,50712.70339896001 2025-11-09,16:58:38.000,313,11083492,-795,0,1762707517,15150.318497359993,209.45284356000047,50712.647502 2025-11-09,16:58:39.000,313,11083290,-795,0,1762707518,15150.473432489998,209.3823522599996,50712.63352776001 2025-11-09,16:58:40.000,313,11083833,-795,0,1762707519,15150.500377729993,209.1567800999983,50712.591605040005 2025-11-09,16:58:41.000,313,11083645,-795,0,1762707520,15150.513850349998,209.00169923999783,50712.7173732 2025-11-09,16:58:42.000,313,11083595,-795,0,1762707521,15150.520586659994,208.98055184999976,50712.43090128 2025-11-09,16:58:43.000,313,11083589,-795,0,1762707522,15150.574477139999,208.91710967999825,50712.493785360006 2025-11-09,16:58:44.000,313,11083732,-795,0,1762707523,15150.655312859999,208.75497968999844,50712.56365656001 2025-11-09,16:58:45.000,313,11083438,-795,0,1762707524,15150.614894999999,208.85366751000402,50712.48679824001 2025-11-09,16:58:46.000,313,11083808,-795,0,1762707525,15150.702467029994,208.71973404000164,50712.50077248 2025-11-09,16:58:47.000,313,11083723,-795,0,1762707526,15150.662049169994,208.62104622000334,50712.45884976 2025-11-09,16:58:48.000,313,11083580,-795,0,1762707527,15150.79003905999,208.45186710000416,50712.45186264 2025-11-09,16:58:49.000,313,11083527,-795,0,1762707528,15150.742884889994,208.4448179700048,50712.46583688001 2025-11-09,16:58:50.000,313,11083513,-795,0,1762707529,15150.85740216,208.36022840999794,50712.50077248 2025-11-09,16:58:51.000,313,11083522,-795,0,1762707530,15150.83719323,208.34613014999923,50712.472824000004 2025-11-09,16:58:52.000,313,11083652,-795,0,1762707531,15150.97191942999,208.21924581000349,50712.43090128 2025-11-09,16:58:53.000,313,11083526,-795,0,1762707532,15150.91802895,208.24039320000156,50712.41692704001 2025-11-09,16:58:54.000,313,11083791,-795,0,1762707533,15151.0190736,208.1346562500039,50712.36103008 2025-11-09,16:58:55.000,313,11083666,-795,0,1762707534,15150.95844681,208.02891929999896,50712.31910736001 2025-11-09,16:58:56.000,313,11083587,-795,0,1762707535,15151.01233728999,207.95137886999873,50712.48679824001 2025-11-09,16:58:57.000,313,11083404,-795,0,1762707536,15151.05949146,207.84564192000107,50712.54968232 2025-11-09,16:58:58.000,313,11083751,-795,0,1762707537,15151.106645629996,207.65531541000382,50712.45884976 2025-11-09,16:58:59.000,313,11083614,-795,0,1762707538,15151.07970039,207.73285584000405,50712.45186264 2025-11-09,16:59:00.000,313,11083460,-795,0,1762707539,15151.14032718,207.65531541000382,50712.52872096 2025-11-09,16:59:01.000,313,11083733,-795,0,1762707540,15151.153799799991,207.62006975999975,50712.52173384 2025-11-09,16:59:02.000,313,11083594,-795,0,1762707541,15151.254844449992,207.39449759999843,50712.36103008 2025-11-09,16:59:03.000,313,11083390,-795,0,1762707542,15151.355889099992,207.50728368000273,50712.44487552001 2025-11-09,16:59:04.000,313,11083291,-795,0,1762707543,15151.221162900001,207.5143328100021,50712.56365656001 2025-11-09,16:59:05.000,313,11083627,-795,0,1762707544,15151.207690279996,207.3169571699982,50712.48679824001 2025-11-09,16:59:06.000,313,11083378,-795,0,1762707545,15151.227899209996,207.35925195000164,50712.542695200005 2025-11-09,16:59:07.000,313,11083497,-795,0,1762707546,15151.200953970001,207.43679238000186,50712.375004320005 2025-11-09,16:59:08.000,313,11083664,-795,0,1762707547,15151.167272419996,206.96450067000114,50712.58461792001 2025-11-09,16:59:09.000,313,11083570,-795,0,1762707548,15151.174008729991,207.29580978000013,50712.66846336 2025-11-09,16:59:10.000,313,11083508,-755,0,1762707549,15151.03928253,207.034991970002,50712.68942472 2025-11-09,16:59:11.000,313,11083471,-795,0,1762707550,15151.05275514999,206.7882724200026,50712.55666944 2025-11-09,16:59:12.000,313,11083502,-795,0,1762707551,15151.03254621999,206.94335328000307,50712.640514880004 2025-11-09,16:59:13.000,313,11083641,-795,0,1762707552,15151.05275514999,206.63319156000216,50712.591605040005 2025-11-09,16:59:14.000,313,11083575,-795,0,1762707553,15150.95171049999,206.5627002600013,50712.68942472 2025-11-09,16:59:15.000,313,11083606,-795,0,1762707554,15150.924765259995,206.4428650500049,50712.591605040005 2025-11-09,16:59:16.000,313,11083621,-795,0,1762707555,15151.005600979996,206.32302984000125,50712.73833456 2025-11-09,16:59:17.000,313,11083440,-795,0,1762707556,15150.89108370999,206.25958766999975,50712.542695200005 2025-11-09,16:59:18.000,313,11083525,-795,0,1762707557,15150.8169843,206.17499811000016,50712.76628304 2025-11-09,16:59:19.000,313,11083919,-795,0,1762707558,15150.91129263999,206.17499811000016,50712.73134744001 2025-11-09,16:59:20.000,313,11083504,-795,0,1762707559,15150.71593965,206.04106463999778,50712.67545048 2025-11-09,16:59:21.000,313,11083543,-795,0,1762707560,15150.742884889994,205.9705733400042,50712.75230880001 2025-11-09,16:59:22.000,313,11083491,-795,0,1762707561,15150.682258099994,205.85073813000054,50712.74532168 2025-11-09,16:59:23.000,313,11083692,-795,0,1762707562,15150.675521789999,205.7731977000003,50712.74532168 2025-11-09,16:59:24.000,313,11083758,-795,0,1762707563,15150.662049169994,205.62516596999922,50712.68942472 2025-11-09,16:59:25.000,313,11083443,-795,0,1762707564,15150.72941226999,205.53352728000027,50712.90602544 2025-11-09,16:59:26.000,313,11083483,-795,0,1762707565,15150.783302749995,205.43483946000197,50712.74532168 2025-11-09,16:59:27.000,313,11083624,-795,0,1762707566,15150.71593965,205.42074120000325,50712.76628304 2025-11-09,16:59:28.000,313,11083662,-795,0,1762707567,15150.742884889994,205.25156208000408,50712.75230880001 2025-11-09,16:59:29.000,313,11083867,-795,0,1762707568,15150.8169843,205.33615164000366,50712.67545048 2025-11-09,16:59:30.000,313,11083832,-795,0,1762707569,15150.89108370999,205.30795511999895,50712.75230880001 2025-11-09,16:59:31.000,313,11083622,-795,0,1762707570,15150.97191942999,205.17402165000385,50712.50077248 2025-11-09,16:59:32.000,313,11083515,-795,0,1762707571,15150.884347399995,205.34320077000302,50712.647502 2025-11-09,16:59:33.000,313,11083422,-795,0,1762707572,15151.0190736,205.1810707800032,50712.63352776001 2025-11-09,16:59:34.000,313,11083591,-795,0,1762707573,15150.93150156999,205.44893772000069,50712.70339896001 2025-11-09,16:59:35.000,313,11083723,-795,0,1762707574,15151.03254621999,205.33615164000366,50712.542695200005 2025-11-09,16:59:36.000,313,11083702,-795,0,1762707575,15150.95171049999,205.4136920700039,50712.84314136 2025-11-09,16:59:37.000,313,11083774,-795,0,1762707576,15150.965183119995,205.47713423999812,50712.61955352 2025-11-09,16:59:38.000,313,11083302,-795,0,1762707577,15150.87087477999,205.43483946000197,50712.647502 2025-11-09,16:59:39.000,313,11083457,-795,0,1762707578,15150.85066584999,205.3291025100043,50712.647502 2025-11-09,16:59:40.000,313,11083595,-795,0,1762707579,15150.91129263999,205.38549554999918,50712.61955352 2025-11-09,16:59:41.000,313,11083485,-795,0,1762707580,15150.783302749995,205.4630359799994,50712.66846336 2025-11-09,16:59:42.000,313,11083798,-795,0,1762707581,15150.904556329995,205.39254467999854,50712.68942472 2025-11-09,16:59:43.000,313,11083703,-795,0,1762707582,15150.87087477999,205.55467466999835,50712.61955352 2025-11-09,16:59:44.000,313,11083321,-795,0,1762707583,15150.72941226999,205.63926422999793,50712.51474672001 2025-11-09,16:59:45.000,313,11083871,-795,0,1762707584,15150.85740216,205.7943450899984,50712.76628304 2025-11-09,16:59:46.000,313,11083574,-795,0,1762707585,15150.823720609995,205.71680465999816,50712.4029528 2025-11-09,16:59:47.000,313,11083792,-795,0,1762707586,15150.95171049999,205.96352421000483,50712.63352776001 2025-11-09,16:59:48.000,313,11083522,-795,0,1762707587,15150.944974189995,205.91418030000204,50712.44487552001 2025-11-09,16:59:49.000,313,11083583,-795,0,1762707588,15150.97865574,206.06221203000314,50712.40993992 2025-11-09,16:59:50.000,313,11083473,-795,0,1762707589,15151.07970039,206.25958766999975,50712.53570808001 2025-11-09,16:59:51.000,313,11083583,-795,0,1762707590,15150.985392049995,206.08335942000122,50712.34006872 2025-11-09,16:59:52.000,313,11083570,-795,0,1762707591,15151.046018839996,206.12565420000465,50712.38897856 2025-11-09,16:59:53.000,313,11083673,-795,0,1762707592,15151.03254621999,206.2666367999991,50712.56365656001 2025-11-09,16:59:54.000,313,11083507,-795,0,1762707593,15151.147063489996,206.33712809999997,50712.39596568001 2025-11-09,16:59:55.000,313,11083594,-795,0,1762707594,15151.200953970001,206.4781107000017,50712.36801720001 2025-11-09,16:59:56.000,313,11083432,-795,0,1762707595,15151.214426589991,206.21024376000423,50712.472824000004 2025-11-09,16:59:57.000,313,11083396,-795,0,1762707596,15151.241371830001,206.47106157000235,50712.62654064 2025-11-09,16:59:58.000,313,11083353,-795,0,1762707597,15151.187481349996,206.45696331000363,50712.4029528 2025-11-09,16:59:59.000,313,11083793,-795,0,1762707598,15151.207690279996,206.36532462000469,50712.36801720001 2025-11-09,17:00:00.000,313,11083635,-795,0,1762707599,15151.349152789997,206.34417722999933,50712.661476240006 2025-11-09,17:00:01.000,313,11083475,-795,0,1762707600,15151.409779579997,206.34417722999933,50712.5077596 2025-11-09,17:00:02.000,313,11083594,-795,0,1762707601,15151.423252200002,206.25958766999975,50712.68942472 2025-11-09,17:00:03.000,313,11083603,-795,0,1762707602,15151.625341499988,206.28778419000446,50712.68243760001 2025-11-09,17:00:04.000,313,11083747,-795,0,1762707603,15151.510824229998,206.19614549999824,50712.57064368 2025-11-09,17:00:05.000,313,11083713,-795,0,1762707604,15151.544505780003,206.21024376000423,50712.41692704001 2025-11-09,17:00:06.000,313,11083532,-795,0,1762707605,15151.611868879998,206.29483332000382,50712.472824000004 2025-11-09,17:00:07.000,313,11083619,-795,0,1762707606,15151.517560539993,206.07631029000186,50712.43090128 2025-11-09,17:00:08.000,313,11083549,-795,0,1762707607,15151.618605189993,205.99172073000227,50712.591605040005 2025-11-09,17:00:09.000,313,11083486,-795,0,1762707608,15151.551242089998,206.1045068099993,50712.58461792001 2025-11-09,17:00:10.000,313,11083520,-795,0,1762707609,15151.625341499988,206.08335942000122,50712.48679824001 2025-11-09,17:00:11.000,313,11083802,-795,0,1762707610,15151.403043270002,206.06221203000314,50712.591605040005 2025-11-09,17:00:12.000,313,11083518,-795,0,1762707611,15151.504087920002,206.04106463999778,50712.62654064 2025-11-09,17:00:13.000,313,11083739,-795,0,1762707612,15151.564714709988,205.74500118000287,50712.59859216 2025-11-09,17:00:14.000,313,11083833,-795,0,1762707613,15151.423252200002,205.78024682999967,50712.7173732 2025-11-09,17:00:15.000,313,11083544,-795,0,1762707614,15151.403043270002,205.60401858000114,50712.78025728001 2025-11-09,17:00:16.000,313,11083575,-795,0,1762707615,15151.328943859997,205.51942902000155,50712.83615424 2025-11-09,17:00:17.000,313,11083670,-795,0,1762707616,15151.355889099992,205.45598685000004,50712.61256640001 2025-11-09,17:00:18.000,313,11083535,-795,0,1762707617,15151.308734929997,205.34320077000302,50712.73833456 2025-11-09,17:00:19.000,313,11083686,-795,0,1762707618,15151.328943859997,205.43483946000197,50712.661476240006 2025-11-09,17:00:20.000,313,11083758,-795,0,1762707619,15151.167272419996,205.25861121000344,50712.542695200005 2025-11-09,17:00:21.000,313,11083491,-795,0,1762707620,15151.167272419996,205.24451295000472,50712.78025728001 2025-11-09,17:00:22.000,313,11083666,-795,0,1762707621,15151.147063489996,205.11057948000234,50712.83615424 2025-11-09,17:00:23.000,313,11083697,-795,0,1762707622,15151.025809909996,204.99779339999805,50712.7872444 2025-11-09,17:00:24.000,313,11083720,-795,0,1762707623,15150.97191942999,204.99779339999805,50712.52872096 2025-11-09,17:00:25.000,313,11083727,-795,0,1762707624,15150.83045691999,204.77927037000336,50712.98288376 2025-11-09,17:00:26.000,313,11083483,-795,0,1762707625,15150.985392049995,204.77927037000336,50712.79423152 2025-11-09,17:00:27.000,313,11083452,-795,0,1762707626,15150.944974189995,204.79336863000208,50712.81519288 2025-11-09,17:00:28.000,313,11083908,-795,0,1762707627,15151.05275514999,204.7087790700025,50712.773270159996 2025-11-09,17:00:29.000,313,11083596,-795,0,1762707628,15150.83719323,204.67353341999842,50712.85012848001 2025-11-09,17:00:30.000,313,11083811,-795,0,1762707629,15150.95844681,204.67353341999842,50712.829167120006 2025-11-09,17:00:31.000,313,11083725,-795,0,1762707630,15150.85066584999,204.4761577800018,50712.7872444 2025-11-09,17:00:32.000,313,11083519,-795,0,1762707631,15150.924765259995,204.56779647000076,50712.66846336 2025-11-09,17:00:33.000,313,11083567,-795,0,1762707632,15150.91129263999,204.53255082000396,50712.80121864001 2025-11-09,17:00:34.000,313,11083883,-795,0,1762707633,15150.843929539995,204.5114034299986,50712.93397392 2025-11-09,17:00:35.000,313,11083533,-795,0,1762707634,15150.93150156999,204.4973051699999,50712.94794816001 2025-11-09,17:00:36.000,313,11083591,-795,0,1762707635,15150.884347399995,204.50435429999925,50712.85012848001 2025-11-09,17:00:37.000,313,11083840,-795,0,1762707636,15150.924765259995,204.43386299999838,50712.9619224 2025-11-09,17:00:38.000,313,11083890,-795,0,1762707637,15150.73614858,204.53959995000332,50712.773270159996 2025-11-09,17:00:39.000,313,11083646,-795,0,1762707638,15150.803511679995,204.40566648000095,50712.98288376 2025-11-09,17:00:40.000,313,11083582,-795,0,1762707639,15150.783302749995,204.50435429999925,50712.85012848001 2025-11-09,17:00:41.000,313,11083527,-795,0,1762707640,15150.803511679995,204.37042083000415,50712.7872444 2025-11-09,17:00:42.000,313,11083646,-795,0,1762707641,15150.884347399995,204.55369821000204,50712.70339896001 2025-11-09,17:00:43.000,313,11083546,-795,0,1762707642,15150.83045691999,204.6100912500042,50712.808205760004 2025-11-09,17:00:44.000,313,11083511,-795,0,1762707643,15150.904556329995,204.6594351599997,50712.84314136 2025-11-09,17:00:45.000,313,11083586,-795,0,1762707644,15150.89108370999,204.65238603000034,50712.647502 2025-11-09,17:00:46.000,313,11083517,-795,0,1762707645,15150.884347399995,204.68763168000442,50712.7173732 2025-11-09,17:00:47.000,313,11083611,-795,0,1762707646,15150.97191942999,204.79336863000208,50712.940961039996 2025-11-09,17:00:48.000,313,11083494,-795,0,1762707647,15150.91129263999,204.60304212000483,50712.773270159996 2025-11-09,17:00:49.000,313,11083563,-795,0,1762707648,15150.89108370999,204.65238603000034,50712.86410272 2025-11-09,17:00:50.000,313,11083674,-795,0,1762707649,15151.01233728999,204.7087790700025,50712.72436032 2025-11-09,17:00:51.000,313,11083764,-795,0,1762707650,15151.072964079991,204.758122979998,50712.7173732 2025-11-09,17:00:52.000,313,11083508,-795,0,1762707651,15150.965183119995,204.72992646000057,50712.59859216 2025-11-09,17:00:53.000,313,11083511,-795,0,1762707652,15151.07970039,204.82861427999887,50712.62654064 2025-11-09,17:00:54.000,313,11083495,-795,0,1762707653,15151.01233728999,204.82861427999887,50712.61256640001 2025-11-09,17:00:55.000,313,11083631,-795,0,1762707654,15151.174008729991,204.89205645000038,50712.68942472 2025-11-09,17:00:56.000,313,11083561,-795,0,1762707655,15151.12011825,204.78631950000272,50712.5776308 2025-11-09,17:00:57.000,313,11083815,-795,0,1762707656,15151.194217659991,204.64533690000098,50712.66846336 2025-11-09,17:00:58.000,313,11083586,-795,0,1762707657,15151.281789690001,204.79336863000208,50712.591605040005 2025-11-09,17:00:59.000,313,11083522,-795,0,1762707658,15151.295262309992,204.80041776000144,50712.605579279996 2025-11-09,17:01:00.000,313,11083377,-795,0,1762707659,15151.268317069997,204.67353341999842,50712.591605040005 2025-11-09,17:01:01.000,313,11083619,-635,0,1762707660,15151.214426589991,204.79336863000208,50712.57064368 2025-11-09,17:01:02.000,313,11083637,-795,0,1762707661,15151.126854559996,204.7228773300012,50712.5077596 2025-11-09,17:01:03.000,313,11083630,-795,0,1762707662,15151.308734929997,204.70172994000313,50712.493785360006 2025-11-09,17:01:04.000,313,11083550,-795,0,1762707663,15151.241371830001,204.71582820000185,50712.44487552001 2025-11-09,17:01:05.000,313,11083519,-795,0,1762707664,15151.187481349996,204.77927037000336,50712.63352776001 2025-11-09,17:01:06.000,313,11083418,-795,0,1762707665,15151.362625410002,204.79336863000208,50712.63352776001 2025-11-09,17:01:07.000,313,11083621,-795,0,1762707666,15151.221162900001,204.63828777000163,50712.48679824001 2025-11-09,17:01:08.000,313,11083525,-795,0,1762707667,15151.200953970001,204.79336863000208,50712.55666944 2025-11-09,17:01:09.000,313,11083551,-795,0,1762707668,15151.194217659991,204.72992646000057,50712.65448912001 2025-11-09,17:01:10.000,313,11083748,-795,0,1762707669,15151.308734929997,204.68058254999778,50712.59859216 2025-11-09,17:01:11.000,313,11083831,-795,0,1762707670,15151.241371830001,204.80041776000144,50712.72436032 2025-11-09,17:01:12.000,313,11083445,-795,0,1762707671,15151.180745040001,204.77927037000336,50712.68243760001 2025-11-09,17:01:13.000,313,11083498,-795,0,1762707672,15151.268317069997,204.81451602000016,50712.661476240006 2025-11-09,17:01:14.000,313,11083656,-795,0,1762707673,15151.268317069997,204.88500732000102,50712.61256640001 2025-11-09,17:01:15.000,313,11083654,-795,0,1762707674,15151.200953970001,204.94844949000253,50712.68243760001 2025-11-09,17:01:16.000,313,11083634,-795,0,1762707675,15151.221162900001,204.94844949000253,50712.76628304 2025-11-09,17:01:17.000,313,11083578,-795,0,1762707676,15151.281789690001,205.19516904000193,50712.61256640001 2025-11-09,17:01:18.000,313,11083599,-795,0,1762707677,15151.227899209996,205.15992338999786,50712.68243760001 2025-11-09,17:01:19.000,313,11083777,-795,0,1762707678,15151.180745040001,204.96254775000125,50712.56365656001 2025-11-09,17:01:20.000,313,11083714,-795,0,1762707679,15151.147063489996,204.98369513999933,50712.84314136 2025-11-09,17:01:21.000,313,11083617,-795,0,1762707680,15151.241371830001,205.1176286100017,50712.66846336 2025-11-09,17:01:22.000,313,11083641,-795,0,1762707681,15151.241371830001,205.09648122000362,50712.640514880004 2025-11-09,17:01:23.000,313,11083628,-795,0,1762707682,15151.214426589991,205.2022181700013,50712.70339896001 2025-11-09,17:01:24.000,313,11083577,-795,0,1762707683,15151.174008729991,205.12467774000106,50712.79423152 2025-11-09,17:01:25.000,313,11083674,-795,0,1762707684,15151.275053379992,205.13877599999978,50712.79423152 2025-11-09,17:01:26.000,313,11083796,-795,0,1762707685,15151.221162900001,205.14582512999914,50712.76628304 2025-11-09,17:01:27.000,313,11083705,-795,0,1762707686,15151.207690279996,205.09648122000362,50712.87108984001 2025-11-09,17:01:28.000,313,11083682,-795,0,1762707687,15151.126854559996,205.08943209000427,50712.72436032 2025-11-09,17:01:29.000,313,11083412,-795,0,1762707688,15151.295262309992,205.13172687000042,50712.73833456 2025-11-09,17:01:30.000,313,11083487,-795,0,1762707689,15151.147063489996,204.96254775000125,50712.70339896001 2025-11-09,17:01:31.000,313,11083590,-795,0,1762707690,15151.147063489996,204.91320383999846,50712.61955352 2025-11-09,17:01:32.000,313,11083502,-795,0,1762707691,15151.241371830001,204.88500732000102,50712.74532168 2025-11-09,17:01:33.000,313,11083588,-795,0,1762707692,15151.14032718,204.78631950000272,50712.68243760001 2025-11-09,17:01:34.000,313,11083785,-795,0,1762707693,15151.174008729991,204.87795819000166,50712.72436032 2025-11-09,17:01:35.000,313,11083720,-795,0,1762707694,15151.180745040001,204.64533690000098,50712.59859216 2025-11-09,17:01:36.000,313,11083764,-795,0,1762707695,15151.207690279996,204.63828777000163,50712.61256640001 2025-11-09,17:01:37.000,313,11083585,-795,0,1762707696,15151.308734929997,204.55369821000204,50712.54968232 2025-11-09,17:01:38.000,313,11083350,-795,0,1762707697,15151.254844449992,204.24353649000113,50712.710386080005 2025-11-09,17:01:39.000,313,11083825,-795,0,1762707698,15151.281789690001,204.48320691000117,50712.72436032 2025-11-09,17:01:40.000,313,11083710,-795,0,1762707699,15151.429988509997,204.4620595200031,50712.58461792001 2025-11-09,17:01:41.000,313,11083571,-795,0,1762707700,15151.14032718,204.3774699600035,50712.63352776001 2025-11-09,17:01:42.000,313,11083380,-795,0,1762707701,15151.261580760001,204.18009431999963,50712.70339896001 2025-11-09,17:01:43.000,313,11083863,-795,0,1762707702,15151.355889099992,204.27173300999857,50712.84314136 2025-11-09,17:01:44.000,313,11083542,-795,0,1762707703,15151.248108139996,204.2012417099977,50712.78025728001 2025-11-09,17:01:45.000,313,11083453,-795,0,1762707704,15151.281789690001,204.1307504100041,50712.72436032 2025-11-09,17:01:46.000,313,11083544,-795,0,1762707705,15151.275053379992,204.0391117199979,50712.57064368 2025-11-09,17:01:47.000,313,11083665,-795,0,1762707706,15151.275053379992,204.11665214999812,50712.773270159996 2025-11-09,17:01:48.000,313,11083540,-795,0,1762707707,15151.308734929997,203.85583434,50712.72436032 2025-11-09,17:01:49.000,313,11083625,-795,0,1762707708,15151.281789690001,204.02501345999917,50712.76628304 2025-11-09,17:01:50.000,313,11083637,-795,0,1762707709,15151.234635519992,203.93337477000023,50712.68243760001 2025-11-09,17:01:51.000,313,11083348,-795,0,1762707710,15151.443461130002,203.9192765100015,50712.759295920005 2025-11-09,17:01:52.000,313,11083866,-795,0,1762707711,15151.436724819992,203.9051782500028,50712.542695200005 2025-11-09,17:01:53.000,313,11083689,-755,0,1762707712,15151.315471239992,203.84173608000128,50712.67545048 2025-11-09,17:01:54.000,313,11083537,-795,0,1762707713,15151.288525999997,203.71485173999827,50712.640514880004 2025-11-09,17:01:55.000,313,11083478,-795,0,1762707714,15151.153799799991,203.68665522000083,50712.52872096 2025-11-09,17:01:56.000,313,11083780,-795,0,1762707715,15151.187481349996,203.72895000000426,50712.68243760001 2025-11-09,17:01:57.000,313,11083634,-795,0,1762707716,15151.254844449992,203.6937043500002,50712.591605040005 2025-11-09,17:01:58.000,313,11083642,-795,0,1762707717,15151.221162900001,203.59501653000189,50712.69641184 2025-11-09,17:01:59.000,313,11083556,-795,0,1762707718,15151.275053379992,203.48223045000486,50712.61256640001 2025-11-09,17:02:00.000,313,11083589,-795,0,1762707719,15151.248108139996,203.5104269700023,50712.68243760001 2025-11-09,17:02:01.000,313,11083818,-795,0,1762707720,15151.295262309992,203.49632871000358,50712.542695200005 2025-11-09,17:02:02.000,313,11083355,-795,0,1762707721,15151.248108139996,203.52452523000102,50712.54968232 2025-11-09,17:02:03.000,313,11083692,-795,0,1762707722,15151.261580760001,203.49632871000358,50712.73833456 2025-11-09,17:02:04.000,313,11083286,-795,0,1762707723,15151.214426589991,203.47518131999823,50712.61955352 2025-11-09,17:02:05.000,313,11083814,-795,0,1762707724,15151.295262309992,203.47518131999823,50712.7173732 2025-11-09,17:02:06.000,313,11083449,-795,0,1762707725,15151.221162900001,203.56682001000445,50712.81519288 2025-11-09,17:02:07.000,313,11083640,-795,0,1762707726,15151.14032718,203.75009739000234,50712.88506408 2025-11-09,17:02:08.000,313,11083368,-795,0,1762707727,15151.248108139996,203.68665522000083,50712.640514880004 2025-11-09,17:02:09.000,313,11083562,-795,0,1762707728,15151.254844449992,203.7571465200017,50712.76628304 2025-11-09,17:02:10.000,313,11083756,-795,0,1762707729,15151.167272419996,203.93337477000023,50712.7173732 2025-11-09,17:02:11.000,313,11083770,-795,0,1762707730,15151.288525999997,203.77124478000042,50712.68243760001 2025-11-09,17:02:12.000,313,11083452,-795,0,1762707731,15151.248108139996,203.81353956000385,50712.710386080005 2025-11-09,17:02:13.000,313,11083629,-715,0,1762707732,15151.113381939991,203.84878521000064,50712.3330816 2025-11-09,17:02:14.000,313,11083715,-795,0,1762707733,15151.227899209996,203.86288346999936,50712.75230880001 2025-11-09,17:02:15.000,313,11083491,-795,0,1762707734,15151.174008729991,203.92632564000087,50712.69641184 2025-11-09,17:02:16.000,313,11083725,-795,0,1762707735,15151.254844449992,203.96157128999766,50712.80121864001 2025-11-09,17:02:17.000,313,11083857,-795,0,1762707736,15151.214426589991,204.02501345999917,50712.80121864001 2025-11-09,17:02:18.000,313,11083530,-795,0,1762707737,15151.200953970001,204.13779954000347,50712.59859216 2025-11-09,17:02:19.000,313,11083730,-795,0,1762707738,15151.133590869991,203.98976781000238,50712.710386080005 2025-11-09,17:02:20.000,313,11083573,-795,0,1762707739,15151.248108139996,204.19419257999834,50712.63352776001 2025-11-09,17:02:21.000,313,11083685,-795,0,1762707740,15151.126854559996,204.1307504100041,50712.759295920005 2025-11-09,17:02:22.000,313,11083772,-795,0,1762707741,15151.328943859997,203.94747302999895,50712.72436032 2025-11-09,17:02:23.000,313,11083826,-795,0,1762707742,15151.328943859997,204.2153399700037,50712.69641184 2025-11-09,17:02:24.000,313,11083823,-795,0,1762707743,15151.194217659991,204.15894693000155,50712.83615424 2025-11-09,17:02:25.000,313,11083722,-795,0,1762707744,15151.349152789997,204.11665214999812,50712.76628304 2025-11-09,17:02:26.000,313,11083537,-795,0,1762707745,15151.261580760001,204.11665214999812,50712.605579279996 2025-11-09,17:02:27.000,313,11083646,-795,0,1762707746,15151.261580760001,204.04616085000453,50712.63352776001 2025-11-09,17:02:28.000,313,11083510,-795,0,1762707747,15151.295262309992,204.10960301999876,50712.54968232 2025-11-09,17:02:29.000,313,11083726,-795,0,1762707748,15151.153799799991,204.11665214999812,50712.75230880001 2025-11-09,17:02:30.000,313,11083460,-795,0,1762707749,15151.241371830001,204.11665214999812,50712.65448912001 2025-11-09,17:02:31.000,313,11083786,-795,0,1762707750,15151.261580760001,204.0391117199979,50712.661476240006 2025-11-09,17:02:32.000,313,11083778,-795,0,1762707751,15151.214426589991,204.08845563000068,50712.605579279996 2025-11-09,17:02:33.000,313,11083781,-795,0,1762707752,15151.221162900001,204.12370128000475,50712.70339896001 2025-11-09,17:02:34.000,313,11083511,-795,0,1762707753,15151.382834340002,203.9686204200043,50712.67545048 2025-11-09,17:02:35.000,313,11083622,-795,0,1762707754,15151.376098029992,203.89107999000407,50712.85012848001 2025-11-09,17:02:36.000,313,11083418,-795,0,1762707755,15151.275053379992,204.07435737000196,50712.73833456 2025-11-09,17:02:37.000,313,11083596,-795,0,1762707756,15151.227899209996,203.94747302999895,50712.91301256 2025-11-09,17:02:38.000,313,11083509,-795,0,1762707757,15151.288525999997,203.92632564000087,50712.80121864001 2025-11-09,17:02:39.000,313,11083542,-795,0,1762707758,15151.12011825,203.78534303999913,50712.79423152 2025-11-09,17:02:40.000,313,11083417,-795,0,1762707759,15151.288525999997,203.99681694000174,50712.7872444 2025-11-09,17:02:41.000,313,11083766,-795,0,1762707760,15151.288525999997,203.98271868000302,50712.76628304 2025-11-09,17:02:42.000,313,11083614,-795,0,1762707761,15151.281789690001,204.05320998000388,50712.73134744001 2025-11-09,17:02:43.000,313,11083762,-795,0,1762707762,15151.147063489996,203.97566955000366,50712.72436032 2025-11-09,17:02:44.000,313,11083681,-795,0,1762707763,15151.167272419996,204.03206258999853,50712.76628304 2025-11-09,17:02:45.000,313,11083591,-795,0,1762707764,15151.200953970001,204.2153399700037,50712.66846336 2025-11-09,17:02:46.000,313,11083901,-795,0,1762707765,15151.281789690001,204.12370128000475,50712.54968232 2025-11-09,17:02:47.000,313,11083504,-795,0,1762707766,15151.308734929997,204.23648736000177,50712.7872444 2025-11-09,17:02:48.000,313,11083697,-795,0,1762707767,15151.308734929997,204.28583127000456,50712.82218000001 2025-11-09,17:02:49.000,313,11083450,-795,0,1762707768,15151.200953970001,204.3774699600035,50712.69641184 2025-11-09,17:02:50.000,313,11083310,-795,0,1762707769,15151.254844449992,204.22238910000306,50712.76628304 2025-11-09,17:02:51.000,313,11083469,-795,0,1762707770,15151.342416480002,204.11665214999812,50712.70339896001 2025-11-09,17:02:52.000,313,11083874,-795,0,1762707771,15151.241371830001,204.22238910000306,50712.8571156 2025-11-09,17:02:53.000,313,11083363,-795,0,1762707772,15151.241371830001,204.1307504100041,50712.86410272 2025-11-09,17:02:54.000,313,11083616,-795,0,1762707773,15151.403043270002,204.17304519000027,50712.5776308 2025-11-09,17:02:55.000,313,11083445,-795,0,1762707774,15151.221162900001,204.19419257999834,50712.59859216 2025-11-09,17:02:56.000,313,11083554,-795,0,1762707775,15151.167272419996,204.0038660700011,50712.542695200005 2025-11-09,17:02:57.000,313,11083404,-795,0,1762707776,15151.322207550002,204.1518978000022,50712.79423152 2025-11-09,17:02:58.000,313,11083825,-795,0,1762707777,15151.234635519992,204.10960301999876,50712.69641184 2025-11-09,17:02:59.000,313,11083458,-795,0,1762707778,15151.275053379992,204.0673082400026,50712.759295920005 2025-11-09,17:03:00.000,313,11083330,-795,0,1762707779,15151.349152789997,204.2646838799992,50712.661476240006 2025-11-09,17:03:01.000,313,11083597,-795,0,1762707780,15151.416515889992,204.1659960600009,50712.67545048 2025-11-09,17:03:02.000,313,11083683,-795,0,1762707781,15151.349152789997,204.09550476000004,50712.808205760004 2025-11-09,17:03:03.000,313,11083776,-795,0,1762707782,15151.409779579997,204.11665214999812,50712.940961039996 2025-11-09,17:03:04.000,313,11083916,-795,0,1762707783,15151.335680169992,204.1659960600009,50712.94794816001 2025-11-09,17:03:05.000,313,11083787,-795,0,1762707784,15151.456933749992,204.01091520000045,50712.7872444 2025-11-09,17:03:06.000,313,11083689,-795,0,1762707785,15151.504087920002,204.1025538899994,50712.640514880004 2025-11-09,17:03:07.000,313,11083598,-795,0,1762707786,15151.591659949998,203.9192765100015,50712.79423152 2025-11-09,17:03:08.000,313,11083327,-795,0,1762707787,15151.429988509997,203.98271868000302,50712.67545048 2025-11-09,17:03:09.000,313,11083565,-795,0,1762707788,15151.605132569988,204.03206258999853,50712.7872444 2025-11-09,17:03:10.000,313,11083264,-795,0,1762707789,15151.477142679993,203.79944129999785,50712.661476240006 2025-11-09,17:03:11.000,313,11083759,-795,0,1762707790,15151.564714709988,203.85583434,50712.8920512 2025-11-09,17:03:12.000,313,11083834,-795,0,1762707791,15151.571451019998,203.65140957000403,50712.75230880001 2025-11-09,17:03:13.000,313,11083592,-795,0,1762707792,15151.551242089998,203.78534303999913,50712.7173732 2025-11-09,17:03:14.000,313,11083659,-795,0,1762707793,15151.483878990002,203.87698172999808,50712.83615424 2025-11-09,17:03:15.000,313,11083626,-795,0,1762707794,15151.578187329993,203.67960609000147,50712.73833456 2025-11-09,17:03:16.000,313,11083334,-795,0,1762707795,15151.557978399993,203.6937043500002,50712.81519288 2025-11-09,17:03:17.000,313,11083918,-795,0,1762707796,15151.470406369997,203.53157436000038,50712.58461792001 2025-11-09,17:03:18.000,313,11083697,-795,0,1762707797,15151.578187329993,203.63731130999804,50712.79423152 2025-11-09,17:03:19.000,313,11083705,-795,0,1762707798,15151.551242089998,203.50337784000294,50712.8571156 2025-11-09,17:03:20.000,313,11083583,-795,0,1762707799,15151.544505780003,203.5738691400038,50712.63352776001 2025-11-09,17:03:21.000,313,11083534,-795,0,1762707800,15151.557978399993,203.58091827000317,50712.640514880004 2025-11-09,17:03:22.000,313,11083508,-795,0,1762707801,15151.605132569988,203.47518131999823,50712.640514880004 2025-11-09,17:03:23.000,313,11083844,-795,0,1762707802,15151.638814119993,203.35534611000185,50712.85012848001 2025-11-09,17:03:24.000,313,11083947,-795,0,1762707803,15151.584923639988,203.33419872000377,50712.66846336 2025-11-09,17:03:25.000,313,11083693,-795,0,1762707804,15151.551242089998,203.22141263999947,50712.808205760004 2025-11-09,17:03:26.000,313,11083649,-795,0,1762707805,15151.497351609993,203.30600219999906,50712.84314136 2025-11-09,17:03:27.000,313,11083752,-795,0,1762707806,15151.504087920002,203.20731438000075,50712.759295920005 2025-11-09,17:03:28.000,313,11083412,-795,0,1762707807,15151.544505780003,203.29190394000034,50712.85012848001 2025-11-09,17:03:29.000,313,11083685,-795,0,1762707808,15151.591659949998,203.2989530699997,50712.82218000001 2025-11-09,17:03:30.000,313,11083599,-795,0,1762707809,15151.584923639988,203.17206873000396,50712.73833456 2025-11-09,17:03:31.000,313,11083496,-795,0,1762707810,15151.551242089998,203.17911786000332,50712.80121864001 2025-11-09,17:03:32.000,313,11083526,-795,0,1762707811,15151.510824229998,203.1509213399986,50712.75230880001 2025-11-09,17:03:33.000,313,11083496,-795,0,1762707812,15151.591659949998,203.0522335200003,50712.90602544 2025-11-09,17:03:34.000,313,11083560,-795,0,1762707813,15151.544505780003,203.07338090999838,50712.66846336 2025-11-09,17:03:35.000,313,11083705,-795,0,1762707814,15151.584923639988,202.82666135999898,50712.7173732 2025-11-09,17:03:36.000,313,11083612,-795,0,1762707815,15151.605132569988,202.9042017899992,50712.7872444 2025-11-09,17:03:37.000,313,11083596,-795,0,1762707816,15151.578187329993,202.87600527000177,50712.829167120006 2025-11-09,17:03:38.000,313,11083446,-795,0,1762707817,15151.571451019998,202.81256310000026,50712.84314136 2025-11-09,17:03:39.000,313,11083747,-795,0,1762707818,15151.531033159998,202.68567876000452,50712.808205760004 2025-11-09,17:03:40.000,313,11083382,-795,0,1762707819,15151.551242089998,202.69272789000388,50712.75230880001 2025-11-09,17:03:41.000,313,11083743,-795,0,1762707820,15151.524296850002,202.6574822399998,50712.75230880001 2025-11-09,17:03:42.000,313,11083781,-795,0,1762707821,15151.571451019998,202.60108919999766,50712.829167120006 2025-11-09,17:03:43.000,313,11083515,-795,0,1762707822,15151.611868879998,202.5587944200015,50712.84314136 2025-11-09,17:03:44.000,313,11083726,-795,0,1762707823,15151.598396259993,202.622236590003,50712.83615424 2025-11-09,17:03:45.000,313,11083447,-795,0,1762707824,15151.598396259993,202.48125399000128,50712.878076960005 2025-11-09,17:03:46.000,313,11083610,-795,0,1762707825,15151.605132569988,202.50240137999936,50712.808205760004 2025-11-09,17:03:47.000,313,11083700,-795,0,1762707826,15151.564714709988,202.3614187800049,50712.82218000001 2025-11-09,17:03:48.000,313,11083558,-795,0,1762707827,15151.645550429988,202.31912400000147,50712.81519288 2025-11-09,17:03:49.000,313,11083603,-715,0,1762707828,15151.625341499988,202.12879749000422,50712.8920512 2025-11-09,17:03:50.000,313,11083602,-795,0,1762707829,15151.611868879998,202.0653553200027,50712.80121864001 2025-11-09,17:03:51.000,313,11083638,-795,0,1762707830,15151.692704599998,202.037158799998,50712.83615424 2025-11-09,17:03:52.000,313,11083525,-795,0,1762707831,15151.733122459998,202.01601140999992,50712.91999968001 2025-11-09,17:03:53.000,313,11083385,-795,0,1762707832,15151.679231979993,201.98781489000248,50712.773270159996 2025-11-09,17:03:54.000,313,11083472,-795,0,1762707833,15151.726386149989,202.164043140001,50712.85012848001 2025-11-09,17:03:55.000,313,11083565,-795,0,1762707834,15151.760067699994,201.95961836999777,50712.926986800005 2025-11-09,17:03:56.000,313,11083411,-715,0,1762707835,15151.652286739998,201.98781489000248,50712.81519288 2025-11-09,17:03:57.000,313,11083632,-795,0,1762707836,15151.699440909993,202.12879749000422,50712.81519288 2025-11-09,17:03:58.000,313,11083689,-795,0,1762707837,15151.652286739998,202.19223965999845,50712.83615424 2025-11-09,17:03:59.000,313,11083570,-795,0,1762707838,15151.632077809998,202.12879749000422,50712.82218000001 2025-11-09,17:04:00.000,313,11083574,-795,0,1762707839,15151.544505780003,202.25568182999996,50712.926986800005 2025-11-09,17:04:01.000,313,11083560,-795,0,1762707840,15151.551242089998,202.4601066000032,50712.93397392 2025-11-09,17:04:02.000,313,11083714,-795,0,1762707841,15151.652286739998,202.38256617000297,50712.87108984001 2025-11-09,17:04:03.000,313,11083641,-795,0,1762707842,15151.685968289989,202.4107626900004,50712.878076960005 2025-11-09,17:04:04.000,313,11083768,-795,0,1762707843,15151.733122459998,202.5235487700047,50712.70339896001 2025-11-09,17:04:05.000,313,11083707,-795,0,1762707844,15151.706177219989,202.50945050999871,50712.74532168 2025-11-09,17:04:06.000,313,11083671,-795,0,1762707845,15151.685968289989,202.63633485000173,50712.80121864001 2025-11-09,17:04:07.000,313,11083656,-795,0,1762707846,15151.632077809998,202.7561700599981,50712.88506408 2025-11-09,17:04:08.000,313,11083592,-795,0,1762707847,15151.625341499988,202.86190701000305,50712.926986800005 2025-11-09,17:04:09.000,313,11083564,-795,0,1762707848,15151.665759359988,203.0169878700035,50712.75230880001 2025-11-09,17:04:10.000,313,11083576,-795,0,1762707849,15151.645550429988,203.13682307999989,50712.91301256 2025-11-09,17:04:11.000,313,11083558,-795,0,1762707850,15151.692704599998,203.24256003000482,50712.79423152 2025-11-09,17:04:12.000,313,11083679,-795,0,1762707851,15151.632077809998,203.46813218999887,50712.84314136 2025-11-09,17:04:13.000,313,11083725,-795,0,1762707852,15151.578187329993,203.53157436000038,50712.76628304 2025-11-09,17:04:14.000,313,11083387,-795,0,1762707853,15151.638814119993,203.61616391999996,50712.72436032 2025-11-09,17:04:15.000,313,11083542,-795,0,1762707854,15151.618605189993,203.6937043500002,50712.7872444 2025-11-09,17:04:16.000,313,11083697,-795,0,1762707855,15151.652286739998,203.7078026099989,50712.7173732 2025-11-09,17:04:17.000,313,11083625,-795,0,1762707856,15151.531033159998,203.84878521000064,50712.70339896001 2025-11-09,17:04:18.000,313,11083678,-795,0,1762707857,15151.571451019998,204.04616085000453,50712.66846336 2025-11-09,17:04:19.000,313,11083520,-795,0,1762707858,15151.483878990002,203.99681694000174,50712.73134744001 2025-11-09,17:04:20.000,313,11083800,-795,0,1762707859,15151.517560539993,204.11665214999812,50712.61256640001 2025-11-09,17:04:21.000,313,11083651,-795,0,1762707860,15151.544505780003,204.19419257999834,50712.82218000001 2025-11-09,17:04:22.000,313,11083651,-795,0,1762707861,15151.652286739998,204.18009431999963,50712.85012848001 2025-11-09,17:04:23.000,313,11083628,-795,0,1762707862,15151.611868879998,204.22943823000242,50712.773270159996 2025-11-09,17:04:24.000,313,11083618,-795,0,1762707863,15151.652286739998,204.3774699600035,50712.80121864001 2025-11-09,17:04:25.000,313,11083632,-795,0,1762707864,15151.584923639988,204.37042083000415,50712.76628304 2025-11-09,17:04:26.000,313,11083679,-795,0,1762707865,15151.483878990002,204.53959995000332,50712.829167120006 2025-11-09,17:04:27.000,313,11083678,-795,0,1762707866,15151.625341499988,204.32107692000136,50712.73134744001 2025-11-09,17:04:28.000,313,11083759,-795,0,1762707867,15151.537769469993,204.39156822000223,50712.8571156 2025-11-09,17:04:29.000,313,11083615,-795,0,1762707868,15151.497351609993,204.5114034299986,50712.96890952001 2025-11-09,17:04:30.000,313,11083552,-715,0,1762707869,15151.544505780003,204.53255082000396,50712.88506408 2025-11-09,17:04:31.000,313,11083608,-795,0,1762707870,15151.490615299997,204.58189472999948,50712.940961039996 2025-11-09,17:04:32.000,313,11083682,-795,0,1762707871,15151.443461130002,204.6594351599997,50712.80121864001 2025-11-09,17:04:33.000,313,11083753,-795,0,1762707872,15151.537769469993,204.5607473400014,50712.94794816001 2025-11-09,17:04:34.000,313,11083721,-795,0,1762707873,15151.429988509997,204.66648428999906,50713.02480648 2025-11-09,17:04:35.000,313,11083655,-795,0,1762707874,15151.382834340002,204.53255082000396,50712.759295920005 2025-11-09,17:04:36.000,313,11083603,-795,0,1762707875,15151.443461130002,204.4620595200031,50713.00384512 2025-11-09,17:04:37.000,313,11083793,-795,0,1762707876,15151.315471239992,204.58189472999948,50712.8571156 2025-11-09,17:04:38.000,313,11083597,-795,0,1762707877,15151.369361719997,204.5607473400014,50712.95493528 2025-11-09,17:04:39.000,313,11083537,-795,0,1762707878,15151.335680169992,204.58189472999948,50712.9619224 2025-11-09,17:04:40.000,313,11083506,-795,0,1762707879,15151.315471239992,204.43386299999838,50712.829167120006 2025-11-09,17:04:41.000,313,11083556,-795,0,1762707880,15151.342416480002,204.5255016900046,50712.96890952001 2025-11-09,17:04:42.000,313,11083509,-795,0,1762707881,15151.167272419996,204.44796126000438,50712.93397392 2025-11-09,17:04:43.000,313,11083627,-795,0,1762707882,15151.200953970001,204.51845255999797,50712.975896640004 2025-11-09,17:04:44.000,313,11083560,-795,0,1762707883,15151.153799799991,204.49025604000053,50712.91301256 2025-11-09,17:04:45.000,313,11083434,-795,0,1762707884,15151.09990932,204.46910865000245,50712.926986800005 2025-11-09,17:04:46.000,313,11083425,-795,0,1762707885,15151.005600979996,204.53959995000332,50712.996858000006 2025-11-09,17:04:47.000,313,11083647,-795,0,1762707886,15151.005600979996,204.4973051699999,50712.8920512 2025-11-09,17:04:48.000,313,11083724,-795,0,1762707887,15150.97191942999,204.5607473400014,50712.91301256 2025-11-09,17:04:49.000,313,11083396,-795,0,1762707888,15150.93823788,204.54664908000268,50712.94794816001 2025-11-09,17:04:50.000,313,11083507,-795,0,1762707889,15150.95844681,204.60304212000483,50712.940961039996 2025-11-09,17:04:51.000,313,11083539,-795,0,1762707890,15150.93823788,204.6594351599997,50713.02480648 2025-11-09,17:04:52.000,313,11083558,-795,0,1762707891,15150.843929539995,204.63828777000163,50713.17852312 2025-11-09,17:04:53.000,313,11083625,-795,0,1762707892,15150.843929539995,204.51845255999797,50712.95493528 2025-11-09,17:04:54.000,313,11083608,-795,0,1762707893,15150.823720609995,204.50435429999925,50712.90602544 2025-11-09,17:04:55.000,313,11083431,-795,0,1762707894,15150.85066584999,204.4973051699999,50712.940961039996 2025-11-09,17:04:56.000,313,11083480,-795,0,1762707895,15150.91802895,204.48320691000117,50713.02480648 2025-11-09,17:04:57.000,313,11083599,-795,0,1762707896,15150.87761109,204.33517518000008,50713.01781936001 2025-11-09,17:04:58.000,313,11083514,-795,0,1762707897,15150.89108370999,204.44796126000438,50712.94794816001 2025-11-09,17:04:59.000,313,11083737,-795,0,1762707898,15150.884347399995,204.2153399700037,50712.8571156 2025-11-09,17:05:00.000,313,11083575,-795,0,1762707899,15150.85066584999,204.17304519000027,50713.13660040001 2025-11-09,17:05:01.000,313,11083533,-795,0,1762707900,15150.924765259995,204.18714344999898,50713.01083224 2025-11-09,17:05:02.000,313,11083581,-795,0,1762707901,15150.97191942999,204.12370128000475,50712.926986800005 2025-11-09,17:05:03.000,313,11083360,-795,0,1762707902,15150.965183119995,203.98271868000302,50712.95493528 2025-11-09,17:05:04.000,313,11083687,-795,0,1762707903,15150.985392049995,203.98976781000238,50712.98288376 2025-11-09,17:05:05.000,313,11083670,-795,0,1762707904,15151.01233728999,203.8064904300045,50712.808205760004 2025-11-09,17:05:06.000,313,11083580,-795,0,1762707905,15151.005600979996,204.02501345999917,50712.98288376 2025-11-09,17:05:07.000,313,11083662,-795,0,1762707906,15151.093173009991,203.78534303999913,50712.93397392 2025-11-09,17:05:08.000,313,11083660,-795,0,1762707907,15151.05949146,204.01091520000045,50713.05275496 2025-11-09,17:05:09.000,313,11083542,-795,0,1762707908,15151.113381939991,203.83468695000192,50712.940961039996 2025-11-09,17:05:10.000,313,11083648,-795,0,1762707909,15151.106645629996,203.79944129999785,50712.940961039996 2025-11-09,17:05:11.000,313,11083514,-795,0,1762707910,15151.180745040001,203.75009739000234,50712.95493528 2025-11-09,17:05:12.000,313,11083562,-795,0,1762707911,15151.207690279996,203.7571465200017,50712.9619224 2025-11-09,17:05:13.000,313,11083536,-795,0,1762707912,15151.301998620002,203.67960609000147,50712.91301256 2025-11-09,17:05:14.000,313,11083523,-795,0,1762707913,15151.281789690001,203.64436044000468,50712.98987088001 2025-11-09,17:05:15.000,313,11083516,-795,0,1762707914,15151.335680169992,203.62321304999932,50712.975896640004 2025-11-09,17:05:16.000,313,11083622,-795,0,1762707915,15151.389570649997,203.58796740000253,50712.98288376 2025-11-09,17:05:17.000,313,11083549,-795,0,1762707916,15151.376098029992,203.50337784000294,50712.88506408 2025-11-09,17:05:18.000,313,11083506,-795,0,1762707917,15151.376098029992,203.49632871000358,50712.86410272 2025-11-09,17:05:19.000,313,11083548,-795,0,1762707918,15151.396306959992,203.4469848000008,50712.91999968001 2025-11-09,17:05:20.000,313,11083658,-795,0,1762707919,15151.416515889992,203.45403393000015,50712.8571156 2025-11-09,17:05:21.000,313,11083523,-795,0,1762707920,15151.450197439997,203.46813218999887,50712.878076960005 2025-11-09,17:05:22.000,313,11083658,-795,0,1762707921,15151.504087920002,203.45403393000015,50712.98987088001 2025-11-09,17:05:23.000,313,11083513,-795,0,1762707922,15151.483878990002,203.38354262999928,50712.93397392 2025-11-09,17:05:24.000,313,11083581,-795,0,1762707923,15151.504087920002,203.46813218999887,50712.829167120006 2025-11-09,17:05:25.000,313,11083620,-795,0,1762707924,15151.544505780003,203.4469848000008,50712.78025728001 2025-11-09,17:05:26.000,313,11083585,-795,0,1762707925,15151.591659949998,203.47518131999823,50712.88506408 2025-11-09,17:05:27.000,313,11083521,-795,0,1762707926,15151.537769469993,203.43288654000207,50712.84314136 2025-11-09,17:05:28.000,313,11083577,-795,0,1762707927,15151.598396259993,203.46813218999887,50712.878076960005 2025-11-09,17:05:29.000,313,11083464,-795,0,1762707928,15151.632077809998,203.397640889998,50712.74532168 2025-11-09,17:05:30.000,313,11083666,-795,0,1762707929,15151.564714709988,203.46813218999887,50712.808205760004 2025-11-09,17:05:31.000,313,11083561,-795,0,1762707930,15151.625341499988,203.46813218999887,50712.878076960005 2025-11-09,17:05:32.000,313,11083625,-795,0,1762707931,15151.726386149989,203.397640889998,50712.80121864001 2025-11-09,17:05:33.000,313,11083569,-795,0,1762707932,15151.739858769994,203.41878828000335,50712.773270159996 2025-11-09,17:05:34.000,313,11083470,-795,0,1762707933,15151.773540319999,203.4610830599995,50712.81519288 2025-11-09,17:05:35.000,313,11083574,-795,0,1762707934,15151.739858769994,203.4258374100027,50712.85012848001 2025-11-09,17:05:36.000,313,11083529,-795,0,1762707935,15151.84763972999,203.4258374100027,50712.76628304 2025-11-09,17:05:37.000,313,11083545,-795,0,1762707936,15151.84763972999,203.397640889998,50712.86410272 2025-11-09,17:05:38.000,313,11083652,-795,0,1762707937,15151.861112349994,203.45403393000015,50712.82218000001 2025-11-09,17:05:39.000,313,11083542,-795,0,1762707938,15151.894793899999,203.43993567000143,50712.86410272 2025-11-09,17:05:40.000,313,11083604,-795,0,1762707939,15151.941948069994,203.48927958000422,50712.808205760004 2025-11-09,17:05:41.000,313,11083721,-795,0,1762707940,15151.96889330999,203.45403393000015,50712.829167120006 2025-11-09,17:05:42.000,313,11083565,-795,0,1762707941,15151.95542069,203.56682001000445,50712.975896640004 2025-11-09,17:05:43.000,313,11083657,-795,0,1762707942,15151.874584969999,203.52452523000102,50712.7872444 2025-11-09,17:05:44.000,313,11083688,-795,0,1762707943,15151.96889330999,203.5104269700023,50712.829167120006 2025-11-09,17:05:45.000,313,11083556,-795,0,1762707944,15151.88805758999,203.4610830599995,50712.82218000001 2025-11-09,17:05:46.000,313,11083571,-795,0,1762707945,15151.901530209994,203.60206566000124,50712.84314136 2025-11-09,17:05:47.000,313,11083567,-795,0,1762707946,15151.787012939989,203.53157436000038,50712.81519288 2025-11-09,17:05:48.000,313,11083628,-795,0,1762707947,15151.800485559994,203.53157436000038,50712.90602544 2025-11-09,17:05:49.000,313,11083445,-795,0,1762707948,15151.733122459998,203.48223045000486,50712.85012848001 2025-11-09,17:05:50.000,313,11083546,-795,0,1762707949,15151.760067699994,203.40469002000464,50712.89903832001 2025-11-09,17:05:51.000,313,11083559,-795,0,1762707950,15151.766804009989,203.30600219999906,50712.75230880001 2025-11-09,17:05:52.000,313,11083574,-795,0,1762707951,15151.719649839994,203.27780568000162,50712.86410272 2025-11-09,17:05:53.000,313,11083704,-795,0,1762707952,15151.739858769994,203.35534611000185,50712.87108984001 2025-11-09,17:05:54.000,313,11083616,-795,0,1762707953,15151.685968289989,203.22141263999947,50712.80121864001 2025-11-09,17:05:55.000,313,11083604,-795,0,1762707954,15151.665759359988,203.19321612000203,50712.89903832001 2025-11-09,17:05:56.000,313,11083647,-795,0,1762707955,15151.557978399993,203.15797046999796,50712.9619224 2025-11-09,17:05:57.000,313,11083480,-795,0,1762707956,15151.632077809998,203.17206873000396,50712.975896640004 2025-11-09,17:05:58.000,313,11083587,-795,0,1762707957,15151.497351609993,203.14387220999924,50713.05275496 2025-11-09,17:05:59.000,313,11083643,-795,0,1762707958,15151.450197439997,203.2143635100001,50712.9619224 2025-11-09,17:06:00.000,313,11083583,-795,0,1762707959,15151.416515889992,203.17911786000332,50712.88506408 2025-11-09,17:06:01.000,313,11083737,-795,0,1762707960,15151.369361719997,203.13682307999989,50712.878076960005 2025-11-09,17:06:02.000,313,11083406,-795,0,1762707961,15151.207690279996,203.33419872000377,50712.93397392 2025-11-09,17:06:03.000,313,11083509,-795,0,1762707962,15151.241371830001,203.17911786000332,50712.878076960005 2025-11-09,17:06:04.000,313,11083471,-795,0,1762707963,15151.207690279996,203.22846176999883,50712.90602544 2025-11-09,17:06:05.000,313,11083655,-795,0,1762707964,15151.221162900001,203.27075655000226,50712.996858000006 2025-11-09,17:06:06.000,313,11083617,-795,0,1762707965,15151.187481349996,203.27780568000162,50712.96890952001 2025-11-09,17:06:07.000,313,11083747,-795,0,1762707966,15151.147063489996,203.31305132999842,50712.940961039996 2025-11-09,17:06:08.000,313,11083611,-795,0,1762707967,15151.12011825,203.2355108999982,50712.82218000001 2025-11-09,17:06:09.000,313,11083671,-755,0,1762707968,15151.072964079991,203.28485481000098,50713.00384512 2025-11-09,17:06:10.000,313,11083515,-795,0,1762707969,15151.046018839996,203.31305132999842,50713.01083224 2025-11-09,17:06:11.000,313,11083531,-795,0,1762707970,15150.985392049995,203.3623952400012,50712.8920512 2025-11-09,17:06:12.000,313,11083496,-795,0,1762707971,15150.97865574,203.38354262999928,50712.996858000006 2025-11-09,17:06:13.000,313,11083667,-795,0,1762707972,15150.95844681,203.3623952400012,50713.05974208 2025-11-09,17:06:14.000,313,11083724,-795,0,1762707973,15150.93150156999,203.32010045999778,50713.0317936 2025-11-09,17:06:15.000,313,11083632,-795,0,1762707974,15150.81024798999,203.33419872000377,50712.996858000006 2025-11-09,17:06:16.000,313,11083444,-795,0,1762707975,15150.83045691999,203.3623952400012,50713.0317936 2025-11-09,17:06:17.000,313,11083672,-795,0,1762707976,15150.85066584999,203.29190394000034,50713.07371632 2025-11-09,17:06:18.000,313,11083563,-795,0,1762707977,15150.89108370999,203.37649349999992,50712.926986800005 2025-11-09,17:06:19.000,313,11083658,-795,0,1762707978,15150.783302749995,203.39059175999864,50713.01083224 2025-11-09,17:06:20.000,313,11083636,-715,0,1762707979,15150.85740216,203.35534611000185,50713.02480648 2025-11-09,17:06:21.000,313,11083641,-795,0,1762707980,15150.77656644,203.43288654000207,50713.08769056001 2025-11-09,17:06:22.000,313,11083648,-795,0,1762707981,15150.73614858,203.33419872000377,50712.8920512 2025-11-09,17:06:23.000,313,11083749,-795,0,1762707982,15150.803511679995,203.38354262999928,50712.975896640004 2025-11-09,17:06:24.000,313,11083520,-795,0,1762707983,15150.843929539995,203.35534611000185,50712.89903832001 2025-11-09,17:06:25.000,313,11083449,-795,0,1762707984,15150.823720609995,203.27780568000162,50712.996858000006 2025-11-09,17:06:26.000,313,11083523,-795,0,1762707985,15150.79677537,203.49632871000358,50712.95493528 2025-11-09,17:06:27.000,313,11083600,-795,0,1762707986,15150.884347399995,203.4469848000008,50712.96890952001 2025-11-09,17:06:28.000,313,11083586,-795,0,1762707987,15150.89108370999,203.40469002000464,50712.83615424 2025-11-09,17:06:29.000,313,11083669,-795,0,1762707988,15150.85740216,203.4469848000008,50712.89903832001 2025-11-09,17:06:30.000,313,11083595,-795,0,1762707989,15150.85066584999,203.5104269700023,50712.8571156 2025-11-09,17:06:31.000,313,11083519,-795,0,1762707990,15150.83719323,203.5597708799978,50712.93397392 2025-11-09,17:06:32.000,313,11083548,-795,0,1762707991,15150.864138469995,203.63731130999804,50712.91301256 2025-11-09,17:06:33.000,313,11083622,-795,0,1762707992,15150.85740216,203.66550783000275,50712.86410272 2025-11-09,17:06:34.000,313,11083684,-795,0,1762707993,15150.843929539995,203.72895000000426,50712.808205760004 2025-11-09,17:06:35.000,313,11083644,-795,0,1762707994,15150.904556329995,203.79944129999785,50712.89903832001 2025-11-09,17:06:36.000,313,11083633,-795,0,1762707995,15150.89108370999,203.78534303999913,50712.8920512 2025-11-09,17:06:37.000,313,11083540,-795,0,1762707996,15150.91802895,203.73599913000362,50712.89903832001 2025-11-09,17:06:38.000,313,11083617,-795,0,1762707997,15150.91129263999,203.78534303999913,50713.00384512 2025-11-09,17:06:39.000,313,11083528,-795,0,1762707998,15150.87087477999,203.89812912000343,50712.8920512 2025-11-09,17:06:40.000,313,11083601,-795,0,1762707999,15150.95844681,203.93337477000023,50712.975896640004 2025-11-09,17:06:41.000,313,11083584,-795,0,1762708000,15150.95171049999,203.9545221599983,50712.940961039996 2025-11-09,17:06:42.000,313,11083511,-795,0,1762708001,15150.95171049999,203.98976781000238,50713.01781936001 2025-11-09,17:06:43.000,313,11083616,-795,0,1762708002,15150.924765259995,204.12370128000475,50713.01781936001 2025-11-09,17:06:44.000,313,11083533,-795,0,1762708003,15150.99212835999,204.09550476000004,50713.05275496 2025-11-09,17:06:45.000,313,11083332,-795,0,1762708004,15150.985392049995,204.1659960600009,50713.01781936001 2025-11-09,17:06:46.000,313,11083510,-795,0,1762708005,15150.924765259995,204.15894693000155,50713.08070344 2025-11-09,17:06:47.000,313,11083594,-795,0,1762708006,15150.93150156999,204.27878213999793,50713.03878072001 2025-11-09,17:06:48.000,313,11083619,-795,0,1762708007,15150.91802895,204.314027790002,50713.01781936001 2025-11-09,17:06:49.000,313,11083592,-795,0,1762708008,15150.864138469995,204.27878213999793,50713.108651919996 2025-11-09,17:06:50.000,313,11083549,-795,0,1762708009,15150.823720609995,204.29992953000328,50713.171536 2025-11-09,17:06:51.000,313,11083681,-795,0,1762708010,15150.884347399995,204.3633717000048,50713.06672920001 2025-11-09,17:06:52.000,313,11083501,-795,0,1762708011,15150.85740216,204.3633717000048,50713.12961328 2025-11-09,17:06:53.000,313,11083533,-795,0,1762708012,15150.924765259995,204.40566648000095,50713.18551024001 2025-11-09,17:06:54.000,313,11083621,-795,0,1762708013,15150.83719323,204.3492734399988,50713.19249736 2025-11-09,17:06:55.000,313,11083675,-795,0,1762708014,15150.843929539995,204.34222430999944,50713.1016648 2025-11-09,17:06:56.000,313,11083500,-795,0,1762708015,15150.87087477999,204.32107692000136,50713.143587520004 2025-11-09,17:06:57.000,313,11083566,-795,0,1762708016,15150.8169843,204.3492734399988,50713.213458720005 2025-11-09,17:06:58.000,313,11083704,-795,0,1762708017,15150.85066584999,204.3774699600035,50713.18551024001 2025-11-09,17:06:59.000,313,11083573,-795,0,1762708018,15150.83045691999,204.35632256999816,50713.11563904001 2025-11-09,17:07:00.000,313,11083680,-795,0,1762708019,15150.85066584999,204.34222430999944,50713.12262616 2025-11-09,17:07:01.000,313,11083599,-795,0,1762708020,15150.763093819995,204.39156822000223,50713.19948448 2025-11-09,17:07:02.000,313,11083638,-795,0,1762708021,15150.79003905999,204.3492734399988,50713.23442008001 2025-11-09,17:07:03.000,313,11083572,-715,0,1762708022,15150.742884889994,204.38451909000287,50713.2414072 2025-11-09,17:07:04.000,313,11083470,-795,0,1762708023,15150.682258099994,204.3986173500016,50713.262368560005 2025-11-09,17:07:05.000,313,11083641,-795,0,1762708024,15150.635103929999,204.38451909000287,50713.11563904001 2025-11-09,17:07:06.000,313,11083577,-795,0,1762708025,15150.608158689989,204.28583127000456,50713.143587520004 2025-11-09,17:07:07.000,313,11083668,-795,0,1762708026,15150.561004519994,204.29288040000392,50713.29730416 2025-11-09,17:07:08.000,313,11083626,-795,0,1762708027,15150.520586659994,204.19419257999834,50713.18551024001 2025-11-09,17:07:09.000,313,11083645,-795,0,1762708028,15150.500377729993,204.22943823000242,50713.171536 2025-11-09,17:07:10.000,313,11083647,-795,0,1762708029,15150.426278319988,204.19419257999834,50713.15756176001 2025-11-09,17:07:11.000,313,11083548,-795,0,1762708030,15150.466696179989,204.24353649000113,50713.32525264001 2025-11-09,17:07:12.000,313,11083596,-795,0,1762708031,15150.392596769998,204.23648736000177,50713.26935568 2025-11-09,17:07:13.000,313,11083493,-795,0,1762708032,15150.385860459988,204.27173300999857,50713.143587520004 2025-11-09,17:07:14.000,313,11083592,-795,0,1762708033,15150.439750939993,204.314027790002,50713.20647160001 2025-11-09,17:07:15.000,313,11083565,-795,0,1762708034,15150.338706289993,204.35632256999816,50713.262368560005 2025-11-09,17:07:16.000,313,11083486,-795,0,1762708035,15150.358915219993,204.314027790002,50713.143587520004 2025-11-09,17:07:17.000,313,11083463,-795,0,1762708036,15150.305024740002,204.314027790002,50713.2414072 2025-11-09,17:07:18.000,313,11083568,-795,0,1762708037,15150.217452709992,204.44091212999774,50713.23442008001 2025-11-09,17:07:19.000,313,11083523,-795,0,1762708038,15150.230925329997,204.4761577800018,50713.2414072 2025-11-09,17:07:20.000,313,11083601,-795,0,1762708039,15150.224189020002,204.46910865000245,50713.15756176001 2025-11-09,17:07:21.000,313,11083564,-795,0,1762708040,15150.177034849992,204.48320691000117,50713.13660040001 2025-11-09,17:07:22.000,313,11083598,-795,0,1762708041,15150.075990199992,204.46910865000245,50713.17852312 2025-11-09,17:07:23.000,313,11083516,-795,0,1762708042,15150.015363409992,204.4973051699999,50713.18551024001 2025-11-09,17:07:24.000,313,11083565,-795,0,1762708043,15150.008627099996,204.4127156100003,50713.18551024001 2025-11-09,17:07:25.000,313,11083612,-795,0,1762708044,15150.001890790001,204.4127156100003,50713.24839432 2025-11-09,17:07:26.000,313,11083566,-795,0,1762708045,15149.988418169996,204.40566648000095,50713.18551024001 2025-11-09,17:07:27.000,313,11083510,-795,0,1762708046,15149.968209239996,204.40566648000095,50713.15057464 2025-11-09,17:07:28.000,313,11083602,-795,0,1762708047,15149.974945549991,204.45501039000374,50713.12262616 2025-11-09,17:07:29.000,313,11083541,-795,0,1762708048,15149.934527689991,204.40566648000095,50713.164548880006 2025-11-09,17:07:30.000,313,11083649,-795,0,1762708049,15149.84021935,204.39156822000223,50713.213458720005 2025-11-09,17:07:31.000,313,11083604,-795,0,1762708050,15149.88063721,204.39156822000223,50713.19249736 2025-11-09,17:07:32.000,313,11083586,-795,0,1762708051,15149.907582449996,204.40566648000095,50713.164548880006 2025-11-09,17:07:33.000,313,11083529,-795,0,1762708052,15149.88063721,204.34222430999944,50713.108651919996 2025-11-09,17:07:34.000,313,11083553,-795,0,1762708053,15149.867164589996,204.35632256999816,50713.045767840005 2025-11-09,17:07:35.000,313,11083555,-795,0,1762708054,15149.887373519996,204.28583127000456,50713.045767840005 2025-11-09,17:07:36.000,313,11083559,-795,0,1762708055,15149.88063721,204.22238910000306,50713.08769056001 2025-11-09,17:07:37.000,313,11083611,-795,0,1762708056,15149.914318759991,204.18714344999898,50713.108651919996 2025-11-09,17:07:38.000,313,11083619,-795,0,1762708057,15149.907582449996,204.1659960600009,50713.1016648 2025-11-09,17:07:39.000,313,11083598,-795,0,1762708058,15149.887373519996,204.08140650000132,50713.08769056001 2025-11-09,17:07:40.000,313,11083553,-795,0,1762708059,15149.934527689991,204.08845563000068,50713.1016648 2025-11-09,17:07:41.000,313,11083631,-795,0,1762708060,15149.927791379996,204.08140650000132,50713.1016648 2025-11-09,17:07:42.000,313,11083592,-795,0,1762708061,15149.927791379996,204.05320998000388,50713.108651919996 2025-11-09,17:07:43.000,313,11083512,-795,0,1762708062,15149.86042828,203.96157128999766,50713.02480648 2025-11-09,17:07:44.000,313,11083690,-795,0,1762708063,15149.88063721,204.02501345999917,50713.01083224 2025-11-09,17:07:45.000,313,11083515,-795,0,1762708064,15149.806537799996,203.9192765100015,50713.1016648 2025-11-09,17:07:46.000,313,11083549,-795,0,1762708065,15149.806537799996,203.9686204200043,50713.045767840005 2025-11-09,17:07:47.000,313,11083563,-795,0,1762708066,15149.79306517999,203.82763782000256,50713.094677680005 2025-11-09,17:07:48.000,313,11083577,-795,0,1762708067,15149.77285624999,203.9051782500028,50713.20647160001 2025-11-09,17:07:49.000,313,11083556,-795,0,1762708068,15149.77285624999,203.89812912000343,50713.08070344 2025-11-09,17:07:50.000,313,11083540,-795,0,1762708069,15149.83348303999,203.79944129999785,50713.094677680005 2025-11-09,17:07:51.000,313,11083567,-795,0,1762708070,15149.77959256,203.73599913000362,50713.11563904001 2025-11-09,17:07:52.000,313,11083614,-635,0,1762708071,15149.79306517999,203.7571465200017,50713.02480648 2025-11-09,17:07:53.000,313,11083556,-795,0,1762708072,15149.77285624999,203.75009739000234,50713.1016648 2025-11-09,17:07:54.000,313,11083639,-795,0,1762708073,15149.786328869995,203.71485173999827,50713.13660040001 2025-11-09,17:07:55.000,313,11083573,-795,0,1762708074,15149.88063721,203.67960609000147,50713.094677680005 2025-11-09,17:07:56.000,313,11083561,-755,0,1762708075,15149.83348303999,203.6725569600021,50713.0317936 2025-11-09,17:07:57.000,313,11083476,-795,0,1762708076,15149.826746729996,203.61616391999996,50713.05275496 2025-11-09,17:07:58.000,313,11083634,-795,0,1762708077,15149.75264731999,203.62321304999932,50713.07371632 2025-11-09,17:07:59.000,313,11083540,-795,0,1762708078,15149.71896577,203.60206566000124,50713.05275496 2025-11-09,17:08:00.000,313,11083577,-795,0,1762708079,15149.745911009995,203.53157436000038,50713.01781936001 2025-11-09,17:08:01.000,313,11083608,-795,0,1762708080,15149.705493149995,203.59501653000189,50712.9619224 2025-11-09,17:08:02.000,313,11083583,-795,0,1762708081,15149.71896577,203.5104269700023,50712.996858000006 2025-11-09,17:08:03.000,313,11083572,-795,0,1762708082,15149.766119939995,203.49632871000358,50712.940961039996 2025-11-09,17:08:04.000,313,11083664,-795,0,1762708083,15149.71896577,203.46813218999887,50712.95493528 2025-11-09,17:08:05.000,313,11083553,-795,0,1762708084,15149.73243838999,203.4469848000008,50712.9619224 2025-11-09,17:08:06.000,313,11083499,-795,0,1762708085,15149.71222945999,203.40469002000464,50712.89903832001 2025-11-09,17:08:07.000,313,11083519,-795,0,1762708086,15149.71896577,203.36944437000056,50712.91999968001 2025-11-09,17:08:08.000,313,11083650,-795,0,1762708087,15149.705493149995,203.397640889998,50712.87108984001 2025-11-09,17:08:09.000,313,11083544,-795,0,1762708088,15149.685284219995,203.35534611000185,50712.940961039996 2025-11-09,17:08:10.000,313,11083627,-795,0,1762708089,15149.685284219995,203.29190394000034,50712.878076960005 2025-11-09,17:08:11.000,313,11083622,-795,0,1762708090,15149.604448499995,203.25665829000354,50712.605579279996 2025-11-09,17:08:12.000,313,11083684,-795,0,1762708091,15149.705493149995,203.27780568000162,50712.8571156 2025-11-09,17:08:13.000,313,11083588,-795,0,1762708092,15149.665075289995,203.34124785000313,50712.773270159996 2025-11-09,17:08:14.000,313,11083561,-795,0,1762708093,15149.69202052999,203.22141263999947,50712.7872444 2025-11-09,17:08:15.000,313,11083586,-795,0,1762708094,15149.745911009995,203.19321612000203,50712.68942472 2025-11-09,17:08:16.000,313,11083575,-795,0,1762708095,15149.725702079995,203.24256003000482,50712.68942472 2025-11-09,17:08:17.000,313,11083550,-795,0,1762708096,15149.75938363,203.22141263999947,50712.68243760001 2025-11-09,17:08:18.000,313,11083562,-795,0,1762708097,15149.745911009995,203.19321612000203,50712.74532168 2025-11-09,17:08:19.000,313,11083653,-795,0,1762708098,15149.766119939995,203.22846176999883,50712.710386080005 2025-11-09,17:08:20.000,313,11083584,-795,0,1762708099,15149.75264731999,203.19321612000203,50712.75230880001 2025-11-09,17:08:21.000,313,11083450,-795,0,1762708100,15149.55729433,203.06633177999902,50712.03263544001 2025-11-09,17:08:22.000,313,11083662,-795,0,1762708101,15149.65160266999,203.02403700000286,50712.34006872 2025-11-09,17:08:23.000,313,11083672,-795,0,1762708102,15149.59097587999,203.12272482000117,50712.123468 2025-11-09,17:08:24.000,313,11083388,-795,0,1762708103,15149.7391747,203.12977395000053,50712.472824000004 2025-11-09,17:08:25.000,313,11083576,-795,0,1762708104,15149.61118480999,202.99584047999815,50712.17237784 2025-11-09,17:08:26.000,313,11083515,-795,0,1762708105,15149.914318759991,203.0169878700035,50712.58461792001 2025-11-09,17:08:27.000,313,11083620,-795,0,1762708106,15149.948000309996,202.94649657000264,50712.79423152 2025-11-09,17:08:28.000,313,11083593,-795,0,1762708107,15149.941264000001,202.96059483000136,50712.710386080005 2025-11-09,17:08:29.000,313,11083655,-795,0,1762708108,15149.961472930001,202.953545700002,50712.70339896001 2025-11-09,17:08:30.000,313,11083637,-795,0,1762708109,15149.981681860001,202.93239831000392,50712.66846336 2025-11-09,17:08:31.000,313,11083549,-795,0,1762708110,15149.77959256,202.82666135999898,50712.07455816 2025-11-09,17:08:32.000,313,11083314,-795,0,1762708111,15149.71896577,202.84780875000433,50712.088532400005 2025-11-09,17:08:33.000,313,11083592,-795,0,1762708112,15149.745911009995,202.93944744000328,50712.01167408001 2025-11-09,17:08:34.000,313,11083513,-795,0,1762708113,15149.745911009995,202.953545700002,50712.27718464001 2025-11-09,17:08:35.000,313,11083521,-795,0,1762708114,15149.71896577,202.96059483000136,50712.102506639996 2025-11-09,17:08:36.000,313,11083580,-795,0,1762708115,15149.974945549991,203.0169878700035,50712.9619224 2025-11-09,17:08:37.000,313,11083546,-795,0,1762708116,15149.71222945999,203.06633177999902,50712.39596568001 2025-11-09,17:08:38.000,313,11083664,-795,0,1762708117,15149.948000309996,203.05928264999966,50712.72436032 2025-11-09,17:08:39.000,313,11083663,-795,0,1762708118,15149.914318759991,203.12977395000053,50712.76628304 2025-11-09,17:08:40.000,313,11083637,-795,0,1762708119,15149.867164589996,203.1156756900018,50712.73134744001 2025-11-09,17:08:41.000,313,11083536,-795,0,1762708120,15149.86042828,203.1156756900018,50712.73833456 2025-11-09,17:08:42.000,313,11083600,-795,0,1762708121,15149.786328869995,203.12272482000117,50712.80121864001 2025-11-09,17:08:43.000,313,11083698,-795,0,1762708122,15149.873900899991,203.15797046999796,50712.773270159996 2025-11-09,17:08:44.000,313,11083574,-795,0,1762708123,15149.86042828,203.1015774300031,50712.82218000001 2025-11-09,17:08:45.000,313,11083624,-795,0,1762708124,15149.873900899991,203.12977395000053,50712.926986800005 2025-11-09,17:08:46.000,313,11083659,-795,0,1762708125,15149.90084614,203.1156756900018,50712.940961039996 2025-11-09,17:08:47.000,313,11083587,-795,0,1762708126,15149.914318759991,203.08747917000437,50712.91999968001 2025-11-09,17:08:48.000,313,11083575,-795,0,1762708127,15149.894109829991,203.14387220999924,50712.926986800005 2025-11-09,17:08:49.000,313,11083613,-795,0,1762708128,15149.873900899991,203.17206873000396,50712.878076960005 2025-11-09,17:08:50.000,313,11083544,-795,0,1762708129,15149.86042828,203.07338090999838,50712.94794816001 2025-11-09,17:08:51.000,313,11083682,-795,0,1762708130,15149.79980149,203.06633177999902,50712.940961039996 2025-11-09,17:08:52.000,313,11083603,-795,0,1762708131,15149.786328869995,203.09452830000373,50712.90602544 2025-11-09,17:08:53.000,313,11083699,-795,0,1762708132,15149.81327410999,203.06633177999902,50712.87108984001 2025-11-09,17:08:54.000,313,11083696,-795,0,1762708133,15149.766119939995,203.05928264999966,50713.00384512 2025-11-09,17:08:55.000,313,11083643,-795,0,1762708134,15149.77285624999,203.12977395000053,50712.8571156 2025-11-09,17:08:56.000,313,11083688,-755,0,1762708135,15149.75938363,203.1015774300031,50712.808205760004 2025-11-09,17:08:57.000,313,11083577,-795,0,1762708136,15149.79306517999,203.13682307999989,50712.79423152 2025-11-09,17:08:58.000,313,11083487,-795,0,1762708137,15149.81327410999,203.17206873000396,50712.90602544 2025-11-09,17:08:59.000,313,11083649,-795,0,1762708138,15149.77285624999,203.15797046999796,50712.98987088001 2025-11-09,17:09:00.000,313,11083554,-795,0,1762708139,15149.82001042,203.17911786000332,50713.08769056001 2025-11-09,17:09:01.000,313,11083555,-795,0,1762708140,15149.75938363,203.17206873000396,50713.05275496 2025-11-09,17:09:02.000,313,11083567,-795,0,1762708141,15149.69875684,203.15797046999796,50712.98288376 2025-11-09,17:09:03.000,313,11083589,-795,0,1762708142,15149.69202052999,203.12272482000117,50713.05275496 2025-11-09,17:09:04.000,313,11083666,-795,0,1762708143,15149.69202052999,203.08747917000437,50713.1016648 2025-11-09,17:09:05.000,313,11083596,-795,0,1762708144,15149.59771219,203.12977395000053,50713.045767840005 2025-11-09,17:09:06.000,313,11083546,-795,0,1762708145,15149.543821709995,203.18616699000268,50713.05275496 2025-11-09,17:09:07.000,313,11083551,-795,0,1762708146,15149.523612779994,203.2002652500014,50713.08769056001 2025-11-09,17:09:08.000,313,11083693,-795,0,1762708147,15149.51687647,203.17206873000396,50712.95493528 2025-11-09,17:09:09.000,313,11083572,-795,0,1762708148,15149.483194919994,203.27780568000162,50712.975896640004 2025-11-09,17:09:10.000,313,11083552,-795,0,1762708149,15149.48993122999,203.2143635100001,50713.0317936 2025-11-09,17:09:11.000,313,11083573,-795,0,1762708150,15149.402359199994,203.2355108999982,50713.08769056001 2025-11-09,17:09:12.000,313,11083576,-795,0,1762708151,15149.442777059994,203.2637074200029,50713.108651919996 2025-11-09,17:09:13.000,313,11083530,-795,0,1762708152,15149.47645861,203.28485481000098,50713.08070344 2025-11-09,17:09:14.000,313,11083508,-795,0,1762708153,15149.456249679999,203.34124785000313,50713.06672920001 2025-11-09,17:09:15.000,313,11083575,-795,0,1762708154,15149.436040749999,203.3271495900044,50713.143587520004 2025-11-09,17:09:16.000,313,11083631,-795,0,1762708155,15149.456249679999,203.36944437000056,50713.1016648 2025-11-09,17:09:17.000,313,11083529,-795,0,1762708156,15149.456249679999,203.39059175999864,50712.96890952001 2025-11-09,17:09:18.000,313,11083603,-795,0,1762708157,15149.462985989994,203.39059175999864,50713.05275496 2025-11-09,17:09:19.000,313,11083550,-795,0,1762708158,15149.44951336999,203.3623952400012,50713.08769056001 2025-11-09,17:09:20.000,313,11083593,-795,0,1762708159,15149.462985989994,203.40469002000464,50713.00384512 2025-11-09,17:09:21.000,313,11083582,-795,0,1762708160,15149.503403849994,203.39059175999864,50713.02480648 2025-11-09,17:09:22.000,313,11083605,-795,0,1762708161,15149.5370854,203.38354262999928,50713.03878072001 2025-11-09,17:09:23.000,313,11083622,-795,0,1762708162,15149.503403849994,203.411739150004,50713.045767840005 2025-11-09,17:09:24.000,313,11083641,-795,0,1762708163,15149.456249679999,203.43288654000207,50712.96890952001 2025-11-09,17:09:25.000,313,11083621,-795,0,1762708164,15149.53034908999,203.46813218999887,50713.00384512 2025-11-09,17:09:26.000,313,11083686,-795,0,1762708165,15149.51014015999,203.36944437000056,50712.98288376 2025-11-09,17:09:27.000,313,11083576,-795,0,1762708166,15149.53034908999,203.3623952400012,50712.808205760004 2025-11-09,17:09:28.000,313,11083537,-795,0,1762708167,15149.51687647,203.3623952400012,50713.01781936001 2025-11-09,17:09:29.000,313,11083585,-795,0,1762708168,15149.46972229999,203.3271495900044,50712.89903832001 2025-11-09,17:09:30.000,313,11083540,-795,0,1762708169,15149.523612779994,203.3482969800025,50712.93397392 2025-11-09,17:09:31.000,313,11083574,-795,0,1762708170,15149.564030639995,203.34124785000313,50712.89903832001 2025-11-09,17:09:32.000,313,11083637,-795,0,1762708171,15149.61792112,203.397640889998,50712.940961039996 2025-11-09,17:09:33.000,313,11083651,-795,0,1762708172,15149.61118480999,203.3623952400012,50712.8920512 2025-11-09,17:09:34.000,313,11083527,-795,0,1762708173,15149.69202052999,203.38354262999928,50712.926986800005 2025-11-09,17:09:35.000,313,11083599,-795,0,1762708174,15149.69875684,203.411739150004,50712.8571156 2025-11-09,17:09:36.000,313,11083674,-795,0,1762708175,15149.7391747,203.43288654000207,50712.87108984001 2025-11-09,17:09:37.000,313,11083512,-795,0,1762708176,15149.79306517999,203.46813218999887,50712.85012848001 2025-11-09,17:09:38.000,313,11083601,-795,0,1762708177,15149.786328869995,203.48927958000422,50712.9619224 2025-11-09,17:09:39.000,313,11083635,-795,0,1762708178,15149.766119939995,203.4469848000008,50712.926986800005 2025-11-09,17:09:40.000,313,11083595,-795,0,1762708179,15149.77285624999,203.50337784000294,50712.90602544 2025-11-09,17:09:41.000,313,11083580,-795,0,1762708180,15149.83348303999,203.40469002000464,50712.90602544 2025-11-09,17:09:42.000,313,11083630,-795,0,1762708181,15149.86042828,203.36944437000056,50712.91999968001 2025-11-09,17:09:43.000,313,11083649,-795,0,1762708182,15149.846955659996,203.29190394000034,50712.96890952001 2025-11-09,17:09:44.000,313,11083538,-795,0,1762708183,15149.85369196999,203.28485481000098,50713.02480648 2025-11-09,17:09:45.000,313,11083562,-795,0,1762708184,15149.82001042,203.17911786000332,50712.86410272 2025-11-09,17:09:46.000,313,11083649,-795,0,1762708185,15149.86042828,203.14387220999924,50712.89903832001 2025-11-09,17:09:47.000,313,11083604,-795,0,1762708186,15149.84021935,203.00993874000415,50712.89903832001 2025-11-09,17:09:48.000,313,11083574,-795,0,1762708187,15149.84021935,202.91830004999792,50712.95493528 2025-11-09,17:09:49.000,313,11083608,-795,0,1762708188,15149.867164589996,202.8689561400024,50712.94794816001 2025-11-09,17:09:50.000,313,11083588,-795,0,1762708189,15149.86042828,202.7702683200041,50713.05275496 2025-11-09,17:09:51.000,313,11083614,-795,0,1762708190,15149.927791379996,202.68567876000452,50712.91999968001 2025-11-09,17:09:52.000,313,11083628,-795,0,1762708191,15149.894109829991,202.62928572000237,50712.95493528 2025-11-09,17:09:53.000,313,11083690,-795,0,1762708192,15149.934527689991,202.5587944200015,50712.926986800005 2025-11-09,17:09:54.000,313,11083553,-795,0,1762708193,15149.907582449996,202.50945050999871,50712.94794816001 2025-11-09,17:09:55.000,313,11083616,-795,0,1762708194,15149.92105507,202.3966644300017,50712.91999968001 2025-11-09,17:09:56.000,313,11083637,-795,0,1762708195,15149.941264000001,202.40371356000105,50713.02480648 2025-11-09,17:09:57.000,313,11083551,-795,0,1762708196,15149.914318759991,202.32617313000083,50712.9619224 2025-11-09,17:09:58.000,313,11083629,-795,0,1762708197,15149.867164589996,202.25568182999996,50712.91301256 2025-11-09,17:09:59.000,313,11083690,-795,0,1762708198,15149.92105507,202.24158357000124,50712.8920512 2025-11-09,17:10:00.000,313,11083556,-795,0,1762708199,15149.981681860001,202.17109227000037,50712.87108984001 2025-11-09,17:10:01.000,313,11083594,-795,0,1762708200,15149.941264000001,202.14289575000294,50712.91301256 2025-11-09,17:10:02.000,313,11083549,-795,0,1762708201,15149.995154479991,202.19223965999845,50712.89903832001 2025-11-09,17:10:03.000,313,11083623,-795,0,1762708202,15149.988418169996,202.05830619000335,50712.91301256 2025-11-09,17:10:04.000,313,11083625,-795,0,1762708203,15149.961472930001,202.0019131500012,50712.94794816001 2025-11-09,17:10:05.000,313,11083564,-795,0,1762708204,15149.995154479991,201.93142185000033,50712.926986800005 2025-11-09,17:10:06.000,313,11083595,-795,0,1762708205,15149.995154479991,201.91732359000162,50712.94794816001 2025-11-09,17:10:07.000,313,11083616,-795,0,1762708206,15149.968209239996,201.88207794000482,50712.96890952001 2025-11-09,17:10:08.000,313,11083643,-795,0,1762708207,15149.954736619991,201.74814447000244,50713.02480648 2025-11-09,17:10:09.000,313,11083668,-795,0,1762708208,15149.948000309996,201.7551936000018,50713.00384512 2025-11-09,17:10:10.000,313,11083539,-795,0,1762708209,15149.894109829991,201.72699708000437,50713.03878072001 2025-11-09,17:10:11.000,313,11083540,-795,0,1762708210,15149.867164589996,201.63535838999815,50712.91301256 2025-11-09,17:10:12.000,313,11083637,-795,0,1762708211,15149.907582449996,201.6071618700007,50713.08070344 2025-11-09,17:10:13.000,313,11083546,-795,0,1762708212,15149.88063721,201.55076882999856,50713.08070344 2025-11-09,17:10:14.000,313,11083545,-795,0,1762708213,15149.894109829991,201.46617926999897,50713.0317936 2025-11-09,17:10:15.000,313,11083621,-795,0,1762708214,15149.88063721,201.46617926999897,50713.07371632 2025-11-09,17:10:16.000,313,11083595,-795,0,1762708215,15149.914318759991,201.43798275000154,50713.05275496 2025-11-09,17:10:17.000,313,11083594,-795,0,1762708216,15149.90084614,201.41683536000346,50713.05275496 2025-11-09,17:10:18.000,313,11083609,-795,0,1762708217,15149.887373519996,201.37454058000003,50713.05974208 2025-11-09,17:10:19.000,313,11083561,-795,0,1762708218,15149.846955659996,201.43093362000218,50712.98987088001 2025-11-09,17:10:20.000,313,11083675,-795,0,1762708219,15149.85369196999,201.38863883999875,50712.93397392 2025-11-09,17:10:21.000,313,11083602,-795,0,1762708220,15149.73243838999,201.35339319000195,50712.57064368 2025-11-09,17:10:22.000,313,11083621,-795,0,1762708221,15149.867164589996,201.33224580000388,50712.878076960005 2025-11-09,17:10:23.000,313,11083558,-795,0,1762708222,15149.846955659996,201.28290189000109,50713.01781936001 2025-11-09,17:10:24.000,313,11083560,-795,0,1762708223,15149.867164589996,201.261754500003,50712.93397392 2025-11-09,17:10:25.000,313,11083605,-795,0,1762708224,15149.894109829991,201.25470537000365,50712.9619224 2025-11-09,17:10:26.000,313,11083598,-795,0,1762708225,15149.867164589996,201.21945971999958,50713.01781936001 2025-11-09,17:10:27.000,313,11083615,-795,0,1762708226,15149.82001042,201.21241059000022,50712.9619224 2025-11-09,17:10:28.000,313,11083581,-795,0,1762708227,15149.82001042,201.13487016,50712.98987088001 2025-11-09,17:10:29.000,313,11083584,-795,0,1762708228,15149.846955659996,201.06437885999912,50712.9619224 2025-11-09,17:10:30.000,313,11083589,-795,0,1762708229,15149.826746729996,201.0361823400017,50712.91301256 2025-11-09,17:10:41.000,313,11083615,-795,0,1762708240,15149.65160266999,200.52864498000417,50712.102506639996 2025-11-09,17:10:42.000,313,11083442,-795,0,1762708241,15149.59097587999,200.52864498000417,50712.137442240004 2025-11-09,17:10:43.000,313,11083525,-795,0,1762708242,15149.604448499995,200.4440554200046,50712.1933392 2025-11-09,17:10:44.000,313,11083563,-795,0,1762708243,15149.63139373999,200.46520281000267,50712.27718464001 2025-11-09,17:10:45.000,313,11083603,-795,0,1762708244,15149.84021935,200.47930107000138,50712.57064368 2025-11-09,17:10:46.000,313,11083641,-795,0,1762708245,15149.90084614,200.41585889999988,50712.74532168 2025-11-09,17:10:47.000,313,11083589,-795,0,1762708246,15149.867164589996,200.37356412000372,50712.61955352 2025-11-09,17:10:48.000,313,11083636,-795,0,1762708247,15150.001890790001,200.38061325000308,50712.95493528 2025-11-09,17:10:49.000,313,11083554,-795,0,1762708248,15149.974945549991,200.3312693400003,50712.87108984001 2025-11-09,17:10:50.000,313,11083552,-795,0,1762708249,15149.90084614,200.35946585999773,50712.85012848001 2025-11-09,17:10:51.000,313,11083550,-795,0,1762708250,15149.604448499995,200.26782716999878,50712.137442240004 2025-11-09,17:10:52.000,313,11083534,-795,0,1762708251,15149.61792112,200.38766238000244,50712.18635208 2025-11-09,17:10:53.000,313,11083604,-795,0,1762708252,15149.894109829991,200.4299571599986,50712.773270159996 2025-11-09,17:10:54.000,313,11083627,-795,0,1762708253,15149.887373519996,200.52159585000481,50712.82218000001 2025-11-09,17:10:55.000,313,11083586,-795,0,1762708254,15149.85369196999,200.58503801999905,50712.81519288 2025-11-09,17:10:56.000,313,11083664,-795,0,1762708255,15149.867164589996,200.6555293199999,50712.81519288 2025-11-09,17:10:57.000,313,11083634,-795,0,1762708256,15149.84021935,200.7683154000042,50712.829167120006 2025-11-09,17:10:58.000,313,11083570,-795,0,1762708257,15149.826746729996,200.89519973999995,50712.83615424 2025-11-09,17:10:59.000,313,11083558,-795,0,1762708258,15149.806537799996,201.0009366900049,50712.78025728001 2025-11-09,17:11:00.000,313,11083657,-795,0,1762708259,15149.806537799996,201.09257538000384,50712.84314136 2025-11-09,17:11:01.000,313,11083508,-795,0,1762708260,15149.44951336999,201.18421407000278,50712.06058392001 2025-11-09,17:11:02.000,313,11083581,-795,0,1762708261,15149.79980149,201.28290189000109,50712.81519288 2025-11-09,17:11:03.000,313,11083655,-795,0,1762708262,15149.75938363,201.41683536000346,50712.7872444 2025-11-09,17:11:04.000,313,11083573,-795,0,1762708263,15149.745911009995,201.47322839999833,50712.80121864001 2025-11-09,17:11:05.000,313,11083599,-795,0,1762708264,15149.806537799996,201.55076882999856,50712.78025728001 2025-11-09,17:11:06.000,313,11083532,-795,0,1762708265,15149.766119939995,201.69880055999965,50712.89903832001 2025-11-09,17:11:07.000,313,11083559,-795,0,1762708266,15149.79980149,201.8186357700033,50712.940961039996 2025-11-09,17:11:08.000,313,11083501,-795,0,1762708267,15149.81327410999,201.92437272000097,50712.94794816001 2025-11-09,17:11:09.000,313,11083591,-795,0,1762708268,15149.79980149,201.9666675000044,50712.996858000006 2025-11-09,17:11:10.000,313,11083620,-795,0,1762708269,15149.766119939995,202.01601140999992,50712.975896640004 2025-11-09,17:11:11.000,313,11083519,-795,0,1762708270,15149.415831819999,202.0865027100008,50712.24224904 2025-11-09,17:11:12.000,313,11083569,-795,0,1762708271,15149.67854791,202.17814139999973,50712.8571156 2025-11-09,17:11:13.000,313,11083639,-795,0,1762708272,15149.745911009995,202.15699401000165,50712.96890952001 2025-11-09,17:11:14.000,313,11083547,-795,0,1762708273,15149.685284219995,202.26273095999932,50712.87108984001 2025-11-09,17:11:15.000,313,11083565,-795,0,1762708274,15149.665075289995,202.2979766100034,50712.82218000001 2025-11-09,17:11:16.000,313,11083564,-795,0,1762708275,15149.63139373999,202.32617313000083,50712.8920512 2025-11-09,17:11:17.000,313,11083606,-795,0,1762708276,15149.624657429995,202.30502574000275,50712.90602544 2025-11-09,17:11:18.000,313,11083628,-795,0,1762708277,15149.665075289995,202.26273095999932,50712.89903832001 2025-11-09,17:11:19.000,313,11083698,-795,0,1762708278,15149.69875684,202.33322226000018,50712.94794816001 2025-11-09,17:11:20.000,313,11083616,-795,0,1762708279,15149.685284219995,202.3120748700021,50712.90602544 2025-11-09,17:11:21.000,313,11083550,-795,0,1762708280,15149.40909550999,202.28387835000467,50712.31910736001 2025-11-09,17:11:22.000,313,11083606,-795,0,1762708281,15149.69875684,202.30502574000275,50712.83615424 2025-11-09,17:11:23.000,313,11083615,-795,0,1762708282,15149.79306517999,202.30502574000275,50712.98987088001 2025-11-09,17:11:24.000,313,11083623,-795,0,1762708283,15149.75938363,202.26273095999932,50712.91301256 2025-11-09,17:11:25.000,313,11083563,-795,0,1762708284,15149.725702079995,202.1006009699995,50712.878076960005 2025-11-09,17:11:26.000,313,11083530,-795,0,1762708285,15149.766119939995,202.051257060004,50712.98987088001 2025-11-09,17:11:27.000,313,11083671,-795,0,1762708286,15149.806537799996,201.92437272000097,50713.00384512 2025-11-09,17:11:28.000,313,11083564,-795,0,1762708287,15149.73243838999,201.74814447000244,50712.8571156 2025-11-09,17:11:29.000,313,11083652,-795,0,1762708288,15149.75264731999,201.6071618700007,50712.87108984001 2025-11-09,17:11:30.000,313,11083595,-715,0,1762708289,15149.69875684,201.4450318800009,50712.87108984001 2025-11-09,17:11:31.000,313,11083617,-795,0,1762708290,15149.456249679999,201.30404927999916,50712.24224904 2025-11-09,17:11:32.000,313,11083587,-795,0,1762708291,15149.7391747,201.1630666800047,50712.996858000006 2025-11-09,17:11:33.000,313,11083577,-795,0,1762708292,15149.75264731999,201.04323147000105,50712.96890952001 2025-11-09,17:11:34.000,313,11083444,-795,0,1762708293,15149.79980149,200.9868384299989,50712.975896640004 2025-11-09,17:11:35.000,313,11083562,-795,0,1762708294,15149.84021935,200.87405235000188,50712.975896640004 2025-11-09,17:11:36.000,313,11083625,-795,0,1762708295,15149.84021935,200.77536453000357,50712.91301256 2025-11-09,17:11:37.000,313,11083614,-795,0,1762708296,15149.86042828,200.73306975000014,50712.94794816001 2025-11-09,17:11:38.000,313,11083593,-795,0,1762708297,15149.867164589996,200.690774970004,50712.94794816001 2025-11-09,17:11:39.000,313,11083629,-795,0,1762708298,15149.867164589996,200.7048732300027,50713.01083224 2025-11-09,17:11:40.000,313,11083563,-795,0,1762708299,15149.873900899991,200.6414310600012,50713.00384512 2025-11-09,17:11:41.000,313,11083488,-795,0,1762708300,15149.53034908999,200.6061854100044,50712.256223280005 2025-11-09,17:11:42.000,313,11083589,-795,0,1762708301,15149.867164589996,200.59913627999777,50712.98987088001 2025-11-09,17:11:43.000,313,11083696,-795,0,1762708302,15149.745911009995,200.5779888899997,50713.0317936 2025-11-09,17:11:44.000,313,11083599,-795,0,1762708303,15149.75938363,200.47930107000138,50712.89903832001 2025-11-09,17:11:45.000,313,11083557,-795,0,1762708304,15149.685284219995,200.48635020000074,50712.926986800005 2025-11-09,17:11:46.000,313,11083658,-795,0,1762708305,15149.705493149995,200.50044845999946,50712.93397392 2025-11-09,17:11:47.000,313,11083666,-795,0,1762708306,15149.67854791,200.4581536800033,50712.88506408 2025-11-09,17:11:48.000,313,11083553,-795,0,1762708307,15149.745911009995,200.51454671999818,50712.975896640004 2025-11-09,17:11:49.000,313,11083606,-795,0,1762708308,15149.7391747,200.4440554200046,50713.03878072001 2025-11-09,17:11:50.000,313,11083605,-795,0,1762708309,15149.69875684,200.57093976000033,50712.9619224 2025-11-09,17:11:51.000,313,11083493,-795,0,1762708310,15149.402359199994,200.4933993300001,50712.29814600001 2025-11-09,17:11:52.000,313,11083503,-795,0,1762708311,15149.7391747,200.63438193000184,50712.94794816001 2025-11-09,17:11:53.000,313,11083579,-795,0,1762708312,15149.75264731999,200.6414310600012,50712.8571156 2025-11-09,17:11:54.000,313,11083533,-795,0,1762708313,15149.86042828,200.81765930999973,50712.9619224 2025-11-09,17:11:55.000,313,11083605,-795,0,1762708314,15149.83348303999,200.87405235000188,50713.01083224 2025-11-09,17:11:56.000,313,11083688,-795,0,1762708315,15149.894109829991,200.9868384299989,50712.98288376 2025-11-09,17:11:57.000,313,11083591,-795,0,1762708316,15149.927791379996,201.07847711999784,50712.926986800005 2025-11-09,17:11:58.000,313,11083556,-795,0,1762708317,15149.995154479991,201.15601754999807,50712.85012848001 2025-11-09,17:11:59.000,313,11083638,-795,0,1762708318,15149.961472930001,201.31109840999852,50712.95493528 2025-11-09,17:12:00.000,313,11083636,-795,0,1762708319,15150.008627099996,201.3956879699981,50712.90602544 2025-11-09,17:12:01.000,313,11083669,-795,0,1762708320,15149.77959256,201.48732666000433,50712.43090128 2025-11-09,17:12:02.000,313,11083639,-795,0,1762708321,15149.995154479991,201.67060404000222,50712.9619224 2025-11-09,17:12:03.000,313,11083558,-795,0,1762708322,15150.035572339992,201.76929186000052,50712.88506408 2025-11-09,17:12:04.000,313,11083641,-795,0,1762708323,15150.015363409992,201.95961836999777,50712.79423152 2025-11-09,17:12:05.000,313,11083631,-795,0,1762708324,15150.062517580001,202.05830619000335,50712.88506408 2025-11-09,17:12:06.000,313,11083613,-795,0,1762708325,15150.075990199992,202.07945358000143,50712.808205760004 2025-11-09,17:12:07.000,313,11083673,-795,0,1762708326,15150.102935440002,202.24158357000124,50712.83615424 2025-11-09,17:12:08.000,313,11083622,-795,0,1762708327,15150.109671749997,202.26273095999932,50712.62654064 2025-11-09,17:12:09.000,313,11083641,-795,0,1762708328,15150.055781269992,202.2979766100034,50712.78025728001 2025-11-09,17:12:10.000,313,11083546,-795,0,1762708329,15150.102935440002,202.41781181999977,50712.82218000001 2025-11-09,17:12:11.000,313,11083590,-795,0,1762708330,15149.961472930001,202.38961530000233,50712.40993992 2025-11-09,17:12:12.000,313,11083609,-795,0,1762708331,15150.089462819997,202.4107626900004,50712.84314136 2025-11-09,17:12:13.000,313,11083530,-795,0,1762708332,15150.116408059992,202.48830312000064,50712.829167120006 2025-11-09,17:12:14.000,313,11083631,-795,0,1762708333,15150.143353300002,202.49535225,50712.93397392 2025-11-09,17:12:15.000,313,11083574,-795,0,1762708334,15150.123144370002,202.49535225,50712.88506408 2025-11-09,17:12:16.000,313,11083520,-795,0,1762708335,15150.203980090002,202.57289268000022,50712.926986800005 2025-11-09,17:12:17.000,313,11083536,-795,0,1762708336,15150.190507469997,202.53764703000343,50712.90602544 2025-11-09,17:12:18.000,313,11083601,-795,0,1762708337,15150.217452709992,202.5446961600028,50712.78025728001 2025-11-09,17:12:19.000,313,11083617,-795,0,1762708338,15150.203980090002,202.62928572000237,50712.926986800005 2025-11-09,17:12:20.000,313,11083621,-795,0,1762708339,15150.183771160002,202.6081383300043,50712.7872444 2025-11-09,17:12:21.000,313,11083493,-715,0,1762708340,15150.022099720001,202.67158049999853,50712.36801720001 2025-11-09,17:12:22.000,313,11083637,-795,0,1762708341,15150.278079499993,202.69977702000324,50712.8920512 2025-11-09,17:12:23.000,313,11083632,-795,0,1762708342,15150.264606880002,202.65043311000045,50712.82218000001 2025-11-09,17:12:24.000,313,11083613,-795,0,1762708343,15150.237661639992,202.622236590003,50712.78025728001 2025-11-09,17:12:25.000,313,11083550,-795,0,1762708344,15150.237661639992,202.57289268000022,50712.84314136 2025-11-09,17:12:26.000,313,11083583,-795,0,1762708345,15150.264606880002,202.46715573000256,50712.84314136 2025-11-09,17:12:27.000,313,11083550,-795,0,1762708346,15150.278079499993,202.50240137999936,50712.940961039996 2025-11-09,17:12:28.000,313,11083597,-795,0,1762708347,15150.264606880002,202.45305747000384,50712.926986800005 2025-11-09,17:12:29.000,313,11083670,-795,0,1762708348,15150.271343189997,202.37551704000361,50712.83615424 2025-11-09,17:12:30.000,313,11083607,-795,0,1762708349,15150.183771160002,202.32617313000083,50712.91301256 2025-11-09,17:12:31.000,313,11083556,-795,0,1762708350,15150.008627099996,202.31912400000147,50712.5077596 2025-11-09,17:12:32.000,313,11083673,-795,0,1762708351,15150.224189020002,202.33322226000018,50712.98987088001 2025-11-09,17:12:33.000,313,11083578,-795,0,1762708352,15150.129880679997,202.36846791000426,50712.975896640004 2025-11-09,17:12:34.000,313,11083578,-715,0,1762708353,15150.075990199992,202.3614187800049,50712.926986800005 2025-11-09,17:12:35.000,313,11083576,-795,0,1762708354,15150.035572339992,202.34027138999954,50712.878076960005 2025-11-09,17:12:36.000,313,11083615,-795,0,1762708355,15150.049044959997,202.2979766100034,50712.86410272 2025-11-09,17:12:37.000,313,11083621,-795,0,1762708356,15149.988418169996,202.20633792000444,50712.84314136 2025-11-09,17:12:38.000,313,11083549,-795,0,1762708357,15150.028836029996,202.1006009699995,50712.94794816001 2025-11-09,17:12:39.000,313,11083586,-795,0,1762708358,15150.008627099996,202.05830619000335,50712.88506408 2025-11-09,17:12:40.000,313,11083658,-795,0,1762708359,15150.055781269992,201.9384709799997,50712.86410272 2025-11-09,17:12:41.000,313,11083528,-795,0,1762708360,15149.826746729996,201.83273403000203,50712.48679824001 2025-11-09,17:12:42.000,313,11083646,-795,0,1762708361,15150.042308650001,201.79748837999796,50712.94794816001 2025-11-09,17:12:43.000,313,11083615,-795,0,1762708362,15149.988418169996,201.78339011999924,50712.926986800005 2025-11-09,17:12:44.000,313,11083606,-795,0,1762708363,15150.015363409992,201.6283092599988,50713.01083224 2025-11-09,17:12:45.000,313,11083612,-795,0,1762708364,15150.035572339992,201.62126012999943,50713.07371632 2025-11-09,17:12:46.000,313,11083642,-795,0,1762708365,15149.995154479991,201.55076882999856,50713.01781936001 2025-11-09,17:12:47.000,313,11083411,-795,0,1762708366,15150.008627099996,201.62126012999943,50713.0317936 2025-11-09,17:12:48.000,313,11083563,-795,0,1762708367,15149.934527689991,201.52962144000048,50712.9619224 2025-11-09,17:12:49.000,313,11083619,-795,0,1762708368,15149.981681860001,201.4802775299977,50712.996858000006 2025-11-09,17:12:50.000,313,11083539,-795,0,1762708369,15149.988418169996,201.47322839999833,50712.88506408 2025-11-09,17:12:51.000,313,11083576,-795,0,1762708370,15149.81327410999,201.4450318800009,50712.591605040005 2025-11-09,17:12:52.000,313,11083672,-795,0,1762708371,15149.77285624999,201.46617926999897,50712.61955352 2025-11-09,17:12:53.000,313,11083571,-795,0,1762708372,15149.934527689991,201.52257231000112,50713.01083224 2025-11-09,17:12:54.000,313,11083538,-795,0,1762708373,15150.001890790001,201.50142492000305,50712.98288376 2025-11-09,17:12:55.000,313,11083588,-795,0,1762708374,15149.961472930001,201.48732666000433,50712.8920512 2025-11-09,17:12:56.000,313,11083655,-795,0,1762708375,15149.934527689991,201.43093362000218,50712.940961039996 2025-11-09,17:12:57.000,313,11083659,-795,0,1762708376,15149.941264000001,201.3463440600026,50712.96890952001 2025-11-09,17:12:58.000,313,11083675,-795,0,1762708377,15149.961472930001,201.36749145000067,50712.9619224 2025-11-09,17:12:59.000,313,11083638,-795,0,1762708378,15149.968209239996,201.3604423200013,50712.96890952001 2025-11-09,17:13:00.000,313,11083564,-795,0,1762708379,15149.948000309996,201.33224580000388,50712.878076960005 2025-11-09,17:13:01.000,313,11083574,-795,0,1762708380,15149.873900899991,201.32519667000452,50712.78025728001 2025-11-09,17:13:02.000,313,11083552,-795,0,1762708381,15149.961472930001,201.27585276000173,50712.74532168 2025-11-09,17:13:03.000,313,11083662,-795,0,1762708382,15150.028836029996,201.26880363000237,50712.829167120006 2025-11-09,17:13:04.000,313,11083599,-795,0,1762708383,15150.035572339992,201.18421407000278,50712.75230880001 2025-11-09,17:13:05.000,313,11083668,-795,0,1762708384,15150.042308650001,201.17716494000342,50712.808205760004 2025-11-09,17:13:06.000,313,11083638,-715,0,1762708385,15150.129880679997,201.1489684199987,50712.82218000001 2025-11-09,17:13:07.000,313,11083518,-795,0,1762708386,15150.096199129992,201.12782103000063,50712.83615424 2025-11-09,17:13:08.000,313,11083538,-795,0,1762708387,15150.190507469997,201.10667364000255,50712.94794816001 2025-11-09,17:13:09.000,313,11083565,-795,0,1762708388,15150.197243779992,201.06437885999912,50712.84314136 2025-11-09,17:13:10.000,313,11083514,-795,0,1762708389,15150.163562230002,201.0502806000004,50712.87108984001 2025-11-09,17:13:11.000,313,11083717,-715,0,1762708390,15150.129880679997,201.0361823400017,50712.72436032 2025-11-09,17:13:12.000,313,11083622,-795,0,1762708391,15150.143353300002,201.0009366900049,50712.75230880001 2025-11-09,17:13:13.000,313,11083691,-795,0,1762708392,15150.318497359993,201.12782103000063,50712.878076960005 2025-11-09,17:13:14.000,313,11083576,-795,0,1762708393,15150.311761049998,201.06437885999912,50712.91301256 2025-11-09,17:13:15.000,313,11083503,-795,0,1762708394,15150.325233670002,201.17011581000406,50712.91999968001 2025-11-09,17:13:16.000,313,11083598,-795,0,1762708395,15150.291552119998,201.17716494000342,50712.73134744001 2025-11-09,17:13:17.000,313,11083546,-795,0,1762708396,15150.298288429993,201.24060710999765,50712.66846336 2025-11-09,17:13:18.000,313,11083479,-795,0,1762708397,15150.358915219993,201.261754500003,50712.82218000001 2025-11-09,17:13:19.000,313,11083555,-795,0,1762708398,15150.358915219993,201.28995102000044,50712.75230880001 2025-11-09,17:13:20.000,313,11083481,-755,0,1762708399,15150.331969979998,201.3815897099994,50712.67545048 2025-11-09,17:13:21.000,313,11083625,-795,0,1762708400,15150.305024740002,201.37454058000003,50712.640514880004 2025-11-09,17:13:22.000,313,11083631,-795,0,1762708401,15150.305024740002,201.45208101000026,50712.74532168 2025-11-09,17:13:23.000,313,11083649,-795,0,1762708402,15150.385860459988,201.4802775299977,50712.88506408 2025-11-09,17:13:24.000,313,11083593,-795,0,1762708403,15150.439750939993,201.593063610002,50712.878076960005 2025-11-09,17:13:25.000,313,11083574,-795,0,1762708404,15150.352178909998,201.66355491000286,50712.88506408 2025-11-09,17:13:26.000,313,11083599,-795,0,1762708405,15150.385860459988,201.78339011999924,50712.87108984001 2025-11-09,17:13:27.000,313,11083641,-795,0,1762708406,15150.352178909998,201.72699708000437,50712.8920512 2025-11-09,17:13:28.000,313,11083800,-795,0,1762708407,15150.358915219993,201.8186357700033,50712.80121864001 2025-11-09,17:13:29.000,313,11083528,-795,0,1762708408,15150.331969979998,201.8538814200001,50712.81519288 2025-11-09,17:13:30.000,313,11083619,-795,0,1762708409,15150.251134259997,201.95961836999777,50712.82218000001 2025-11-09,17:13:31.000,313,11083616,-795,0,1762708410,15150.203980090002,202.051257060004,50712.59859216 2025-11-09,17:13:32.000,313,11083649,-795,0,1762708411,15150.224189020002,202.17109227000037,50712.75230880001 2025-11-09,17:13:33.000,313,11083617,-795,0,1762708412,15150.264606880002,202.30502574000275,50712.94794816001 2025-11-09,17:13:34.000,313,11083644,-795,0,1762708413,15150.217452709992,202.23453444000188,50712.975896640004 2025-11-09,17:13:35.000,313,11083552,-795,0,1762708414,15150.203980090002,202.31912400000147,50712.940961039996 2025-11-09,17:13:36.000,313,11083573,-795,0,1762708415,15150.291552119998,202.42486094999913,50713.02480648 2025-11-09,17:13:37.000,313,11083451,-795,0,1762708416,15150.331969979998,202.58699093999894,50712.975896640004 2025-11-09,17:13:38.000,313,11083577,-795,0,1762708417,15150.237661639992,202.63633485000173,50712.95493528 2025-11-09,17:13:39.000,313,11083614,-795,0,1762708418,15150.271343189997,202.6081383300043,50712.86410272 2025-11-09,17:13:40.000,313,11083537,-795,0,1762708419,15150.170298539997,202.69977702000324,50713.0317936 2025-11-09,17:13:41.000,313,11083509,-795,0,1762708420,15150.075990199992,202.74912092999875,50712.710386080005 2025-11-09,17:13:42.000,313,11083414,-795,0,1762708421,15149.974945549991,202.82666135999898,50712.58461792001 2025-11-09,17:13:43.000,313,11083493,-795,0,1762708422,15150.109671749997,202.8901035300005,50712.91999968001 2025-11-09,17:13:44.000,313,11083590,-795,0,1762708423,15149.974945549991,202.91830004999792,50712.96890952001 2025-11-09,17:13:45.000,313,11083602,-795,0,1762708424,15149.995154479991,202.93944744000328,50712.90602544 2025-11-09,17:13:46.000,313,11083596,-795,0,1762708425,15149.981681860001,202.953545700002,50712.91301256 2025-11-09,17:13:47.000,313,11083527,-795,0,1762708426,15150.022099720001,203.02403700000286,50712.93397392 2025-11-09,17:13:48.000,313,11083556,-795,0,1762708427,15149.948000309996,203.0169878700035,50712.9619224 2025-11-09,17:13:49.000,313,11083569,-795,0,1762708428,15149.981681860001,203.0169878700035,50712.91999968001 2025-11-09,17:13:50.000,313,11083513,-795,0,1762708429,15149.92105507,203.06633177999902,50713.0317936 2025-11-09,17:13:51.000,313,11083595,-795,0,1762708430,15149.786328869995,203.05928264999966,50712.80121864001 2025-11-09,17:13:52.000,313,11083562,-795,0,1762708431,15149.846955659996,203.17911786000332,50712.773270159996 2025-11-09,17:13:53.000,313,11083713,-795,0,1762708432,15149.79980149,203.1156756900018,50712.80121864001 2025-11-09,17:13:54.000,313,11083600,-795,0,1762708433,15149.81327410999,203.14387220999924,50713.02480648 2025-11-09,17:13:55.000,313,11083685,-795,0,1762708434,15149.75938363,203.2002652500014,50712.98288376 2025-11-09,17:13:56.000,313,11083506,-795,0,1762708435,15149.69875684,203.15797046999796,50712.93397392 2025-11-09,17:13:57.000,313,11083551,-795,0,1762708436,15149.65833898,203.2002652500014,50712.96890952001 2025-11-09,17:13:58.000,313,11083564,-795,0,1762708437,15149.685284219995,203.2637074200029,50713.03878072001 2025-11-09,17:13:59.000,313,11083624,-795,0,1762708438,15149.604448499995,203.30600219999906,50712.94794816001 2025-11-09,17:14:00.000,313,11083588,-795,0,1762708439,15149.51687647,203.27075655000226,50712.8920512 2025-11-09,17:14:01.000,313,11083544,-795,0,1762708440,15149.42930443999,203.3482969800025,50712.82218000001 2025-11-09,17:14:02.000,313,11083480,-795,0,1762708441,15149.46972229999,203.38354262999928,50712.75230880001 2025-11-09,17:14:03.000,313,11083599,-795,0,1762708442,15149.49666754,203.5104269700023,50712.98288376 2025-11-09,17:14:04.000,313,11083594,-795,0,1762708443,15149.436040749999,203.4610830599995,50713.00384512 2025-11-09,17:14:05.000,313,11083569,-795,0,1762708444,15149.40909550999,203.43993567000143,50713.01781936001 2025-11-09,17:14:06.000,313,11083708,-795,0,1762708445,15149.375413959999,203.397640889998,50712.96890952001 2025-11-09,17:14:07.000,313,11083576,-795,0,1762708446,15149.375413959999,203.49632871000358,50713.05275496 2025-11-09,17:14:08.000,313,11083647,-795,0,1762708447,15149.334996099999,203.4610830599995,50713.0317936 2025-11-09,17:14:09.000,313,11083545,-795,0,1762708448,15149.368677649989,203.59501653000189,50712.90602544 2025-11-09,17:14:10.000,313,11083640,-795,0,1762708449,15149.314787169998,203.49632871000358,50713.045767840005 2025-11-09,17:14:11.000,313,11083590,-795,0,1762708450,15149.173324659998,203.5456726199991,50712.82218000001 2025-11-09,17:14:12.000,313,11083561,-795,0,1762708451,15149.281105619993,203.55272174999845,50712.91999968001 2025-11-09,17:14:13.000,313,11083620,-795,0,1762708452,15149.186797279988,203.63026217999868,50712.98987088001 2025-11-09,17:14:14.000,313,11083542,-795,0,1762708453,15149.260896689993,203.70075347999955,50713.06672920001 2025-11-09,17:14:15.000,313,11083479,-795,0,1762708454,15149.200269899993,203.58796740000253,50712.91301256 2025-11-09,17:14:16.000,313,11083604,-795,0,1762708455,15149.146379419988,203.68665522000083,50712.98987088001 2025-11-09,17:14:17.000,313,11083469,-795,0,1762708456,15149.112697869998,203.8064904300045,50712.91999968001 2025-11-09,17:14:18.000,313,11083779,-795,0,1762708457,15149.119434179993,203.78534303999913,50713.00384512 2025-11-09,17:14:19.000,313,11083683,-795,0,1762708458,15149.166588349988,203.74304826000298,50713.01083224 2025-11-09,17:14:20.000,313,11083526,-795,0,1762708459,15149.139643109993,203.81353956000385,50713.03878072001 2025-11-09,17:14:21.000,313,11083599,-795,0,1762708460,15149.038598459992,203.7923921699985,50712.75230880001 2025-11-09,17:14:22.000,313,11083495,-795,0,1762708461,15149.058807389993,203.7571465200017,50712.88506408 2025-11-09,17:14:23.000,313,11083626,-795,0,1762708462,15149.146379419988,203.87698172999808,50713.01781936001 2025-11-09,17:14:24.000,313,11083627,-795,0,1762708463,15149.132906799998,203.89812912000343,50712.89903832001 2025-11-09,17:14:25.000,313,11083675,-795,0,1762708464,15149.025125840002,203.94747302999895,50712.9619224 2025-11-09,17:14:26.000,313,11083446,-795,0,1762708465,15149.018389529992,203.86288346999936,50712.926986800005 2025-11-09,17:14:27.000,313,11083607,-795,0,1762708466,15149.011653219997,203.89107999000407,50713.03878072001 2025-11-09,17:14:28.000,313,11083552,-795,0,1762708467,15149.099225249993,203.92632564000087,50712.98987088001 2025-11-09,17:14:29.000,313,11083564,-795,0,1762708468,15149.072280009997,203.84173608000128,50712.95493528 2025-11-09,17:14:30.000,313,11083472,-795,0,1762708469,15149.052071079997,203.92632564000087,50712.81519288 2025-11-09,17:14:31.000,313,11083485,-795,0,1762708470,15149.099225249993,203.93337477000023,50712.808205760004 2025-11-09,17:14:32.000,313,11083626,-795,0,1762708471,15149.146379419988,203.96157128999766,50712.86410272 2025-11-09,17:14:33.000,313,11083638,-795,0,1762708472,15149.233951449998,203.97566955000366,50713.03878072001 2025-11-09,17:14:34.000,313,11083602,-795,0,1762708473,15149.240687759993,204.03206258999853,50712.98987088001 2025-11-09,17:14:35.000,313,11083556,-795,0,1762708474,15149.247424069988,204.08845563000068,50712.98987088001 2025-11-09,17:14:36.000,313,11083619,-795,0,1762708475,15149.159852039993,204.07435737000196,50712.8571156 2025-11-09,17:14:37.000,313,11083626,-795,0,1762708476,15149.193533589998,204.15894693000155,50712.87108984001 2025-11-09,17:14:38.000,313,11083455,-795,0,1762708477,15149.139643109993,204.09550476000004,50712.940961039996 2025-11-09,17:14:39.000,313,11083614,-795,0,1762708478,15149.119434179993,204.1659960600009,50712.83615424 2025-11-09,17:14:40.000,313,11083497,-795,0,1762708479,15149.173324659998,204.11665214999812,50712.829167120006 2025-11-09,17:14:41.000,313,11083549,-795,0,1762708480,15149.166588349988,203.98976781000238,50712.73134744001 2025-11-09,17:14:42.000,313,11083558,-795,0,1762708481,15149.146379419988,204.0673082400026,50712.74532168 2025-11-09,17:14:43.000,313,11083703,-795,0,1762708482,15149.260896689993,203.9686204200043,50712.89903832001 2025-11-09,17:14:44.000,313,11083791,-795,0,1762708483,15149.274369309998,203.86288346999936,50712.9619224 2025-11-09,17:14:45.000,313,11083682,-795,0,1762708484,15149.227215139988,203.93337477000023,50712.98288376 2025-11-09,17:14:46.000,313,11083566,-795,0,1762708485,15149.254160379998,203.81353956000385,50713.07371632 2025-11-09,17:14:47.000,313,11083593,-795,0,1762708486,15149.227215139988,203.47518131999823,50713.05275496 2025-11-09,17:14:48.000,313,11083674,-795,0,1762708487,15149.355205029999,203.55272174999845,50713.07371632 2025-11-09,17:14:49.000,313,11083598,-795,0,1762708488,15149.301314549994,203.4610830599995,50713.05974208 2025-11-09,17:14:50.000,313,11083640,-795,0,1762708489,15149.328259789989,203.38354262999928,50713.0317936 2025-11-09,17:14:51.000,313,11083574,-795,0,1762708490,15149.260896689993,203.3482969800025,50712.80121864001 2025-11-09,17:14:52.000,313,11083580,-795,0,1762708491,15149.274369309998,203.29190394000034,50712.8920512 2025-11-09,17:14:53.000,313,11083604,-795,0,1762708492,15149.375413959999,203.2355108999982,50712.90602544 2025-11-09,17:14:54.000,313,11083515,-795,0,1762708493,15149.442777059994,203.2143635100001,50712.926986800005 2025-11-09,17:14:55.000,313,11083525,-795,0,1762708494,15149.51687647,203.08043003999774,50713.01083224 2025-11-09,17:14:56.000,313,11083613,-795,0,1762708495,15149.503403849994,203.05928264999966,50713.0317936 2025-11-09,17:14:57.000,313,11083573,-795,0,1762708496,15149.53034908999,203.08043003999774,50713.17852312 2025-11-09,17:14:58.000,313,11083467,-795,0,1762708497,15149.59097587999,203.02403700000286,50712.996858000006 2025-11-09,17:14:59.000,313,11083537,-795,0,1762708498,15149.705493149995,202.8901035300005,50712.96890952001 2025-11-09,17:15:00.000,313,11083555,-795,0,1762708499,15149.705493149995,203.08747917000437,50712.96890952001 2025-11-09,17:15:01.000,313,11083592,-795,0,1762708500,15149.584239569995,202.88305440000113,50712.88506408 2025-11-09,17:15:02.000,313,11083642,-795,0,1762708501,15149.57750326,202.8901035300005,50712.82218000001 2025-11-09,17:15:03.000,313,11083548,-795,0,1762708502,15149.69202052999,202.94649657000264,50713.02480648 2025-11-09,17:15:04.000,313,11083582,-795,0,1762708503,15149.65160266999,202.89715265999985,50713.03878072001 2025-11-09,17:15:05.000,313,11083694,-795,0,1762708504,15149.685284219995,202.88305440000113,50713.045767840005 2025-11-09,17:15:06.000,313,11083707,-795,0,1762708505,15149.61792112,202.87600527000177,50713.00384512 2025-11-09,17:15:07.000,313,11083561,-755,0,1762708506,15149.59097587999,202.81961222999962,50712.88506408 2025-11-09,17:15:08.000,313,11083717,-795,0,1762708507,15149.584239569995,202.67158049999853,50712.86410272 2025-11-09,17:15:09.000,313,11083590,-795,0,1762708508,15149.53034908999,202.6433839800011,50713.06672920001 2025-11-09,17:15:10.000,313,11083685,-795,0,1762708509,15149.46972229999,202.7561700599981,50712.940961039996 2025-11-09,17:15:11.000,313,11083653,-795,0,1762708510,15149.314787169998,202.72797354000068,50712.81519288 2025-11-09,17:15:12.000,313,11083641,-795,0,1762708511,15149.442777059994,202.76321919000475,50712.83615424 2025-11-09,17:15:13.000,313,11083543,-795,0,1762708512,15149.388886579989,202.83371048999834,50713.05974208 2025-11-09,17:15:14.000,313,11083557,-795,0,1762708513,15149.314787169998,202.86190701000305,50713.12262616 2025-11-09,17:15:15.000,313,11083804,-795,0,1762708514,15149.422568129994,202.953545700002,50713.094677680005 2025-11-09,17:15:16.000,313,11083784,-795,0,1762708515,15149.294578239998,202.93944744000328,50713.05275496 2025-11-09,17:15:17.000,313,11083402,-795,0,1762708516,15149.281105619993,202.98174221999943,50713.108651919996 2025-11-09,17:15:18.000,313,11083458,-795,0,1762708517,15149.281105619993,202.92534918000456,50713.1016648 2025-11-09,17:15:19.000,313,11083555,-795,0,1762708518,15149.180060969993,203.09452830000373,50713.06672920001 2025-11-09,17:15:20.000,313,11083559,-795,0,1762708519,15149.153115729998,203.12272482000117,50712.975896640004 2025-11-09,17:15:21.000,313,11083599,-795,0,1762708520,15149.119434179993,203.12272482000117,50712.8571156 2025-11-09,17:15:22.000,313,11083701,-795,0,1762708521,15149.119434179993,203.09452830000373,50712.8920512 2025-11-09,17:15:23.000,313,11083490,-795,0,1762708522,15149.159852039993,203.10862656000245,50713.00384512 2025-11-09,17:15:24.000,313,11083532,-795,0,1762708523,15149.200269899993,203.2143635100001,50712.94794816001 2025-11-09,17:15:25.000,313,11083608,-795,0,1762708524,15149.058807389993,203.24256003000482,50713.094677680005 2025-11-09,17:15:26.000,313,11083708,-795,0,1762708525,15149.112697869998,203.09452830000373,50713.02480648 2025-11-09,17:15:27.000,313,11083732,-795,0,1762708526,15149.099225249993,203.24960916000418,50713.108651919996 2025-11-09,17:15:28.000,313,11083598,-795,0,1762708527,15149.159852039993,203.15797046999796,50713.02480648 2025-11-09,17:15:29.000,313,11083586,-795,0,1762708528,15149.193533589998,203.24960916000418,50713.06672920001 2025-11-09,17:15:30.000,313,11083637,-795,0,1762708529,15149.065543700002,203.20731438000075,50713.07371632 2025-11-09,17:15:31.000,313,11083755,-795,0,1762708530,15148.971235359997,203.31305132999842,50712.773270159996 2025-11-09,17:15:32.000,313,11083775,-795,0,1762708531,15149.045334770002,203.27075655000226,50712.8920512 2025-11-09,17:15:33.000,313,11083636,-795,0,1762708532,15149.065543700002,203.30600219999906,50712.88506408 2025-11-09,17:15:34.000,313,11083647,-795,0,1762708533,15149.025125840002,203.4469848000008,50713.1016648 2025-11-09,17:15:35.000,313,11083474,-795,0,1762708534,15149.038598459992,203.50337784000294,50713.05974208 2025-11-09,17:15:36.000,313,11083724,-795,0,1762708535,15149.025125840002,203.45403393000015,50713.08070344 2025-11-09,17:15:37.000,313,11083541,-795,0,1762708536,15149.031862149997,203.40469002000464,50713.045767840005 2025-11-09,17:15:38.000,313,11083612,-795,0,1762708537,15149.072280009997,203.49632871000358,50712.996858000006 2025-11-09,17:15:39.000,313,11083446,-795,0,1762708538,15149.072280009997,203.53157436000038,50713.12961328 2025-11-09,17:15:40.000,313,11083682,-795,0,1762708539,15149.079016319993,203.58796740000253,50712.91301256 2025-11-09,17:15:41.000,313,11083541,-795,0,1762708540,15149.004916910002,203.46813218999887,50712.8571156 2025-11-09,17:15:42.000,313,11083612,-795,0,1762708541,15148.977971669992,203.6091147900006,50712.940961039996 2025-11-09,17:15:43.000,313,11083616,-795,0,1762708542,15149.126170490003,203.61616391999996,50713.06672920001 2025-11-09,17:15:44.000,313,11083749,-795,0,1762708543,15149.025125840002,203.49632871000358,50713.12961328 2025-11-09,17:15:45.000,313,11083556,-795,0,1762708544,15149.105961560002,203.5597708799978,50713.08769056001 2025-11-09,17:15:46.000,313,11083502,-795,0,1762708545,15149.045334770002,203.65140957000403,50713.08769056001 2025-11-09,17:15:47.000,313,11083579,-795,0,1762708546,15148.998180599992,203.52452523000102,50713.12262616 2025-11-09,17:15:48.000,313,11083494,-795,0,1762708547,15148.984707980002,203.65140957000403,50713.08769056001 2025-11-09,17:15:49.000,313,11083550,-795,0,1762708548,15148.971235359997,203.46813218999887,50713.05974208 2025-11-09,17:15:50.000,313,11083658,-795,0,1762708549,15148.998180599992,203.48223045000486,50712.926986800005 2025-11-09,17:15:51.000,313,11083531,-795,0,1762708550,15148.897135949992,203.4469848000008,50712.90602544 2025-11-09,17:15:52.000,313,11083703,-795,0,1762708551,15148.843245470001,203.45403393000015,50712.926986800005 2025-11-09,17:15:53.000,313,11083573,-795,0,1762708552,15148.890399639997,203.411739150004,50713.00384512 2025-11-09,17:15:54.000,313,11083437,-795,0,1762708553,15148.951026429997,203.43993567000143,50713.045767840005 2025-11-09,17:15:55.000,313,11083490,-795,0,1762708554,15148.937553809992,203.5104269700023,50713.13660040001 2025-11-09,17:15:56.000,313,11083552,-795,0,1762708555,15148.937553809992,203.43288654000207,50712.940961039996 2025-11-09,17:15:57.000,313,11083644,-795,0,1762708556,15148.863454400002,203.397640889998,50713.15756176001 2025-11-09,17:15:58.000,313,11083588,-795,0,1762708557,15148.870190709997,203.43288654000207,50713.094677680005 2025-11-09,17:15:59.000,313,11083760,-795,0,1762708558,15148.816300229992,203.3623952400012,50713.18551024001 2025-11-09,17:16:00.000,313,11083650,-795,0,1762708559,15148.735464509991,203.38354262999928,50713.00384512 2025-11-09,17:16:01.000,313,11083680,-795,0,1762708560,15148.546847829995,203.2355108999982,50712.76628304 2025-11-09,17:16:02.000,313,11083519,-795,0,1762708561,15148.688310339996,203.20731438000075,50712.98987088001 2025-11-09,17:16:03.000,313,11083594,-795,0,1762708562,15148.59400199999,203.2637074200029,50713.045767840005 2025-11-09,17:16:04.000,313,11083457,-795,0,1762708563,15148.58052938,203.24256003000482,50713.15756176001 2025-11-09,17:16:05.000,313,11083707,-795,0,1762708564,15148.56032045,203.22846176999883,50713.1016648 2025-11-09,17:16:06.000,313,11083550,-795,0,1762708565,15148.6613651,203.15797046999796,50713.02480648 2025-11-09,17:16:07.000,313,11083550,-795,0,1762708566,15148.668101409996,203.12272482000117,50713.08769056001 2025-11-09,17:16:08.000,313,11083699,-795,0,1762708567,15148.647892479996,203.1650196000046,50713.05974208 2025-11-09,17:16:09.000,313,11083648,-795,0,1762708568,15148.59400199999,203.03813526000158,50713.19249736 2025-11-09,17:16:10.000,313,11083692,-795,0,1762708569,15148.688310339996,203.13682307999989,50713.213458720005 2025-11-09,17:16:11.000,313,11083514,-795,0,1762708570,15148.61421092999,203.02403700000286,50712.926986800005 2025-11-09,17:16:12.000,313,11083543,-795,0,1762708571,15148.567056759995,202.99584047999815,50713.045767840005 2025-11-09,17:16:13.000,313,11083785,-795,0,1762708572,15148.6613651,203.0169878700035,50712.926986800005 2025-11-09,17:16:14.000,313,11083542,-795,0,1762708573,15148.654628789991,203.10862656000245,50712.98987088001 2025-11-09,17:16:15.000,313,11083569,-795,0,1762708574,15148.668101409996,203.10862656000245,50713.00384512 2025-11-09,17:16:16.000,313,11083617,-795,0,1762708575,15148.769146059996,203.20731438000075,50713.164548880006 2025-11-09,17:16:17.000,313,11083521,-795,0,1762708576,15148.748937129996,203.3271495900044,50713.19948448 2025-11-09,17:16:18.000,313,11083608,-795,0,1762708577,15148.63441985999,203.3271495900044,50712.996858000006 2025-11-09,17:16:19.000,313,11083563,-795,0,1762708578,15148.58052938,203.3482969800025,50712.98288376 2025-11-09,17:16:20.000,313,11083567,-795,0,1762708579,15148.607474619996,203.53862348999974,50712.90602544 2025-11-09,17:16:21.000,313,11083464,-795,0,1762708580,15148.43233055999,203.61616391999996,50712.759295920005 2025-11-09,17:16:22.000,313,11083623,-795,0,1762708581,15148.607474619996,203.67960609000147,50713.06672920001 2025-11-09,17:16:23.000,313,11083568,-795,0,1762708582,15148.51990259,203.86288346999936,50713.06672920001 2025-11-09,17:16:24.000,313,11083765,-795,0,1762708583,15148.4592758,203.79944129999785,50713.05974208 2025-11-09,17:16:25.000,313,11083537,-795,0,1762708584,15148.43233055999,203.91222738000215,50713.045767840005 2025-11-09,17:16:26.000,313,11083659,-795,0,1762708585,15148.4592758,203.96157128999766,50713.06672920001 2025-11-09,17:16:27.000,313,11083525,-795,0,1762708586,15148.39864901,203.91222738000215,50713.05974208 2025-11-09,17:16:28.000,313,11083538,-795,0,1762708587,15148.39191269999,203.99681694000174,50713.01781936001 2025-11-09,17:16:29.000,313,11083592,-795,0,1762708588,15148.344758529995,204.0179643299998,50712.88506408 2025-11-09,17:16:30.000,313,11083550,-715,0,1762708589,15148.344758529995,203.98976781000238,50712.926986800005 2025-11-09,17:16:31.000,313,11083489,-795,0,1762708590,15148.18982339999,204.03206258999853,50712.640514880004 2025-11-09,17:16:32.000,313,11083518,-795,0,1762708591,15148.304340669994,204.0391117199979,50712.773270159996 2025-11-09,17:16:33.000,313,11083628,-795,0,1762708592,15148.405385319995,204.18714344999898,50712.82218000001 2025-11-09,17:16:34.000,313,11083595,-795,0,1762708593,15148.37170376999,204.24353649000113,50712.8920512 2025-11-09,17:16:35.000,313,11083641,-795,0,1762708594,15148.385176389995,204.19419257999834,50712.88506408 2025-11-09,17:16:36.000,313,11083664,-795,0,1762708595,15148.37170376999,204.13779954000347,50712.91301256 2025-11-09,17:16:37.000,313,11083787,-795,0,1762708596,15148.445803179995,204.19419257999834,50713.08769056001 2025-11-09,17:16:38.000,313,11083565,-795,0,1762708597,15148.4592758,204.15894693000155,50712.80121864001 2025-11-09,17:16:39.000,313,11083618,-795,0,1762708598,15148.4592758,204.02501345999917,50712.95493528 2025-11-09,17:16:40.000,313,11083600,-795,0,1762708599,15148.41885794,204.0179643299998,50712.7872444 2025-11-09,17:16:41.000,313,11083493,-795,0,1762708600,15148.243713879994,203.94747302999895,50712.493785360006 2025-11-09,17:16:42.000,313,11083709,-795,0,1762708601,15148.33128590999,203.89812912000343,50712.8571156 2025-11-09,17:16:43.000,313,11083585,-795,0,1762708602,15148.43906687,203.85583434,50713.01781936001 2025-11-09,17:16:44.000,313,11083578,-795,0,1762708603,15148.31781329,203.85583434,50712.79423152 2025-11-09,17:16:45.000,313,11083704,-795,0,1762708604,15148.35149483999,203.9404238999996,50712.89903832001 2025-11-09,17:16:46.000,313,11083610,-795,0,1762708605,15148.41212162999,203.74304826000298,50712.80121864001 2025-11-09,17:16:47.000,313,11083562,-795,0,1762708606,15148.364967459995,203.6937043500002,50712.79423152 2025-11-09,17:16:48.000,313,11083586,-795,0,1762708607,15148.304340669994,203.63026217999868,50712.79423152 2025-11-09,17:16:49.000,313,11083589,-795,0,1762708608,15148.31781329,203.56682001000445,50712.91301256 2025-11-09,17:16:50.000,313,11083506,-795,0,1762708609,15148.41885794,203.62321304999932,50713.03878072001 2025-11-09,17:16:51.000,313,11083364,-795,0,1762708610,15148.18982339999,203.63731130999804,50712.605579279996 2025-11-09,17:16:52.000,313,11083443,-795,0,1762708611,15148.29086804999,203.67960609000147,50712.69641184 2025-11-09,17:16:53.000,313,11083543,-795,0,1762708612,15148.39864901,203.6584587000034,50712.94794816001 2025-11-09,17:16:54.000,313,11083569,-795,0,1762708613,15148.405385319995,203.7571465200017,50712.940961039996 2025-11-09,17:16:55.000,313,11083579,-795,0,1762708614,15148.31107697999,203.68665522000083,50712.91301256 2025-11-09,17:16:56.000,313,11083719,-795,0,1762708615,15148.304340669994,203.64436044000468,50712.9619224 2025-11-09,17:16:57.000,313,11083672,-795,0,1762708616,15148.33128590999,203.73599913000362,50712.8571156 2025-11-09,17:16:58.000,313,11083603,-795,0,1762708617,15148.183087089994,203.81353956000385,50712.8920512 2025-11-09,17:16:59.000,313,11083716,-795,0,1762708618,15148.196559709999,203.8064904300045,50712.91999968001 2025-11-09,17:17:00.000,313,11083636,-795,0,1762708619,15148.263922809994,203.9192765100015,50712.90602544 2025-11-09,17:17:01.000,313,11083611,-795,0,1762708620,15148.203296019994,203.8840308600047,50712.759295920005 2025-11-09,17:17:02.000,313,11083812,-795,0,1762708621,15148.149405539989,203.93337477000023,50712.78025728001 2025-11-09,17:17:03.000,313,11083733,-795,0,1762708622,15148.075306129998,203.9192765100015,50712.759295920005 2025-11-09,17:17:04.000,313,11083523,-795,0,1762708623,15148.102251369994,204.01091520000045,50712.87108984001 2025-11-09,17:17:05.000,313,11083493,-795,0,1762708624,15147.994470409998,204.02501345999917,50713.08070344 2025-11-09,17:17:06.000,313,11083573,-795,0,1762708625,15148.088778749989,204.1659960600009,50713.00384512 2025-11-09,17:17:07.000,313,11083624,-795,0,1762708626,15148.041624579993,204.1307504100041,50713.164548880006 2025-11-09,17:17:08.000,313,11083576,-795,0,1762708627,15147.927107309988,204.1025538899994,50713.0317936 2025-11-09,17:17:09.000,313,11083701,-795,0,1762708628,15148.041624579993,204.18009431999963,50713.02480648 2025-11-09,17:17:10.000,313,11083785,-795,0,1762708629,15147.987734099988,204.17304519000027,50713.11563904001 2025-11-09,17:17:11.000,313,11083556,-795,0,1762708630,15147.960788859993,204.14484867000283,50712.84314136 2025-11-09,17:17:12.000,313,11083586,-795,0,1762708631,15147.900162069993,204.1307504100041,50712.70339896001 2025-11-09,17:17:13.000,313,11083591,-795,0,1762708632,15148.028151959988,204.11665214999812,50712.90602544 2025-11-09,17:17:14.000,313,11083655,-795,0,1762708633,15148.082042439994,204.01091520000045,50712.91301256 2025-11-09,17:17:15.000,313,11083556,-795,0,1762708634,15148.061833509993,204.17304519000027,50712.91301256 2025-11-09,17:17:16.000,313,11083551,-795,0,1762708635,15148.088778749989,204.09550476000004,50712.89903832001 2025-11-09,17:17:17.000,313,11083665,-795,0,1762708636,15148.176350779999,204.0673082400026,50712.975896640004 2025-11-09,17:17:18.000,313,11083559,-795,0,1762708637,15148.149405539989,203.99681694000174,50712.8571156 2025-11-09,17:17:19.000,313,11083706,-795,0,1762708638,15148.257186499999,204.04616085000453,50712.940961039996 2025-11-09,17:17:20.000,313,11083732,-795,0,1762708639,15148.223504949994,204.08140650000132,50712.84314136 2025-11-09,17:17:21.000,313,11083600,-795,0,1762708640,15148.149405539989,204.13779954000347,50712.5776308 2025-11-09,17:17:22.000,313,11083588,-795,0,1762708641,15148.142669229994,204.03206258999853,50712.68942472 2025-11-09,17:17:23.000,313,11083576,-795,0,1762708642,15148.183087089994,204.1307504100041,50712.76628304 2025-11-09,17:17:24.000,313,11083672,-795,0,1762708643,15148.162878159994,204.1025538899994,50712.808205760004 2025-11-09,17:17:25.000,313,11083641,-795,0,1762708644,15148.21003232999,204.11665214999812,50712.808205760004 2025-11-09,17:17:26.000,313,11083518,-795,0,1762708645,15148.156141849999,204.08845563000068,50712.85012848001 2025-11-09,17:17:27.000,313,11083612,-795,0,1762708646,15148.18982339999,204.11665214999812,50712.80121864001 2025-11-09,17:17:28.000,313,11083427,-795,0,1762708647,15148.223504949994,204.0391117199979,50712.78025728001 2025-11-09,17:17:29.000,313,11083585,-795,0,1762708648,15148.196559709999,204.08845563000068,50712.75230880001 2025-11-09,17:17:30.000,313,11083610,-795,0,1762708649,15148.23024125999,204.09550476000004,50712.87108984001 2025-11-09,17:17:31.000,313,11083497,-795,0,1762708650,15148.31107697999,204.0673082400026,50712.640514880004 2025-11-09,17:17:32.000,313,11083638,-795,0,1762708651,15148.263922809994,204.04616085000453,50712.58461792001 2025-11-09,17:17:33.000,313,11083721,-795,0,1762708652,15148.35149483999,204.04616085000453,50712.78025728001 2025-11-09,17:17:34.000,313,11083591,-795,0,1762708653,15148.45253948999,203.97566955000366,50712.90602544 2025-11-09,17:17:35.000,313,11083622,-795,0,1762708654,15148.41212162999,203.9686204200043,50712.94794816001 2025-11-09,17:17:36.000,313,11083529,-795,0,1762708655,15148.43906687,203.9545221599983,50712.8920512 2025-11-09,17:17:37.000,313,11083584,-795,0,1762708656,15148.39191269999,203.92632564000087,50712.940961039996 2025-11-09,17:17:38.000,313,11083633,-795,0,1762708657,15148.385176389995,203.9192765100015,50712.940961039996 2025-11-09,17:17:39.000,313,11083630,-795,0,1762708658,15148.37170376999,203.91222738000215,50712.8920512 2025-11-09,17:17:40.000,313,11083469,-795,0,1762708659,15148.304340669994,203.84878521000064,50712.91999968001 2025-11-09,17:17:41.000,313,11083699,-795,0,1762708660,15148.196559709999,203.8064904300045,50712.53570808001 2025-11-09,17:17:42.000,313,11083520,-795,0,1762708661,15148.324549599994,203.81353956000385,50712.8571156 2025-11-09,17:17:43.000,313,11083629,-795,0,1762708662,15148.37844008,203.66550783000275,50712.8920512 2025-11-09,17:17:44.000,313,11083556,-795,0,1762708663,15148.45253948999,203.55272174999845,50713.02480648 2025-11-09,17:17:45.000,313,11083695,-795,0,1762708664,15148.47274841999,203.59501653000189,50712.98288376 2025-11-09,17:17:46.000,313,11083512,-795,0,1762708665,15148.41212162999,203.50337784000294,50712.996858000006 2025-11-09,17:17:47.000,313,11083598,-795,0,1762708666,15148.466012109995,203.36944437000056,50712.94794816001 2025-11-09,17:17:48.000,313,11083575,-795,0,1762708667,15148.486221039995,203.28485481000098,50712.8920512 2025-11-09,17:17:49.000,313,11083566,-795,0,1762708668,15148.43906687,203.1650196000046,50712.940961039996 2025-11-09,17:17:50.000,313,11083466,-795,0,1762708669,15148.49295734999,203.07338090999838,50712.94794816001 2025-11-09,17:17:51.000,313,11083631,-795,0,1762708670,15148.41212162999,202.8901035300005,50712.73833456 2025-11-09,17:17:52.000,313,11083593,-795,0,1762708671,15148.47274841999,202.74912092999875,50712.640514880004 2025-11-09,17:17:53.000,313,11083709,-795,0,1762708672,15148.54011152,202.79846484000154,50712.85012848001 2025-11-09,17:17:54.000,313,11083440,-795,0,1762708673,15148.526638899995,202.7561700599981,50712.87108984001 2025-11-09,17:17:55.000,313,11083689,-795,0,1762708674,15148.51316627999,202.62928572000237,50712.86410272 2025-11-09,17:17:56.000,313,11083638,-755,0,1762708675,15148.587265689996,202.5587944200015,50712.93397392 2025-11-09,17:17:57.000,313,11083513,-795,0,1762708676,15148.526638899995,202.5235487700047,50712.975896640004 2025-11-09,17:17:58.000,313,11083742,-755,0,1762708677,15148.526638899995,202.46715573000256,50712.98987088001 2025-11-09,17:17:59.000,313,11083516,-795,0,1762708678,15148.506429969995,202.5587944200015,50712.95493528 2025-11-09,17:18:00.000,313,11083663,-795,0,1762708679,15148.607474619996,202.46715573000256,50712.88506408 2025-11-09,17:18:01.000,313,11083704,-795,0,1762708680,15148.364967459995,202.53059790000407,50712.423914160005 2025-11-09,17:18:02.000,313,11083530,-795,0,1762708681,15148.54011152,202.63633485000173,50713.00384512 2025-11-09,17:18:03.000,313,11083451,-795,0,1762708682,15148.425594249995,202.7420717999994,50713.01083224 2025-11-09,17:18:04.000,313,11083471,-795,0,1762708683,15148.35149483999,202.7420717999994,50712.98987088001 2025-11-09,17:18:05.000,313,11083489,-795,0,1762708684,15148.41885794,202.8901035300005,50713.03878072001 2025-11-09,17:18:06.000,313,11083561,-795,0,1762708685,15148.364967459995,202.9042017899992,50712.996858000006 2025-11-09,17:18:07.000,313,11083676,-795,0,1762708686,15148.31107697999,202.86190701000305,50712.878076960005 2025-11-09,17:18:08.000,313,11083590,-795,0,1762708687,15148.33802222,202.9042017899992,50712.86410272 2025-11-09,17:18:09.000,313,11083515,-795,0,1762708688,15148.35823115,202.92534918000456,50712.91301256 2025-11-09,17:18:10.000,313,11083707,-795,0,1762708689,15148.33128590999,202.91125091999857,50712.82218000001 2025-11-09,17:18:11.000,313,11083652,-795,0,1762708690,15148.263922809994,202.86190701000305,50712.7173732 2025-11-09,17:18:12.000,313,11083496,-795,0,1762708691,15148.223504949994,203.04518439000094,50712.7173732 2025-11-09,17:18:13.000,313,11083614,-795,0,1762708692,15148.263922809994,203.12272482000117,50712.96890952001 2025-11-09,17:18:14.000,313,11083567,-795,0,1762708693,15148.29760436,203.1156756900018,50712.93397392 2025-11-09,17:18:15.000,313,11083612,-795,0,1762708694,15148.31781329,203.14387220999924,50712.8571156 2025-11-09,17:18:16.000,313,11083643,-795,0,1762708695,15148.31781329,203.28485481000098,50712.93397392 2025-11-09,17:18:17.000,313,11083594,-795,0,1762708696,15148.39191269999,203.3623952400012,50712.940961039996 2025-11-09,17:18:18.000,313,11083741,-635,0,1762708697,15148.405385319995,203.48927958000422,50712.996858000006 2025-11-09,17:18:19.000,313,11083631,-795,0,1762708698,15148.33128590999,203.53862348999974,50712.88506408 2025-11-09,17:18:20.000,313,11083552,-795,0,1762708699,15148.324549599994,203.53862348999974,50712.73134744001 2025-11-09,17:18:21.000,313,11083609,-795,0,1762708700,15148.18982339999,203.53862348999974,50712.47981112 2025-11-09,17:18:22.000,313,11083579,-795,0,1762708701,15148.37844008,203.7219008700049,50712.85012848001 2025-11-09,17:18:23.000,313,11083651,-795,0,1762708702,15148.364967459995,203.6937043500002,50712.83615424 2025-11-09,17:18:24.000,313,11083599,-795,0,1762708703,15148.43906687,203.73599913000362,50712.80121864001 2025-11-09,17:18:25.000,313,11083534,-795,0,1762708704,15148.425594249995,203.81353956000385,50712.7872444 2025-11-09,17:18:26.000,313,11083578,-795,0,1762708705,15148.47948473,203.86288346999936,50712.829167120006 2025-11-09,17:18:27.000,313,11083465,-795,0,1762708706,15148.56032045,203.9051782500028,50712.90602544 2025-11-09,17:18:28.000,313,11083530,-795,0,1762708707,15148.47948473,203.86993259999872,50712.86410272 2025-11-09,17:18:29.000,313,11083581,-795,0,1762708708,15148.486221039995,203.9192765100015,50712.90602544 2025-11-09,17:18:30.000,313,11083522,-795,0,1762708709,15148.546847829995,203.96157128999766,50713.01083224 2025-11-09,17:18:31.000,313,11083613,-795,0,1762708710,15148.29760436,203.8064904300045,50712.48679824001 2025-11-09,17:18:32.000,313,11083489,-795,0,1762708711,15148.54011152,203.97566955000366,50712.93397392 2025-11-09,17:18:33.000,313,11083664,-795,0,1762708712,15148.546847829995,204.0038660700011,50713.0317936 2025-11-09,17:18:34.000,313,11083501,-795,0,1762708713,15148.54011152,204.04616085000453,50712.996858000006 2025-11-09,17:18:35.000,313,11083540,-795,0,1762708714,15148.55358413999,203.99681694000174,50712.8920512 2025-11-09,17:18:36.000,313,11083626,-795,0,1762708715,15148.63441985999,203.99681694000174,50712.95493528 2025-11-09,17:18:37.000,313,11083593,-795,0,1762708716,15148.57379306999,204.09550476000004,50712.88506408 2025-11-09,17:18:38.000,313,11083640,-795,0,1762708717,15148.56032045,204.06025911000324,50712.85012848001 2025-11-09,17:18:39.000,313,11083541,-795,0,1762708718,15148.60073831,204.07435737000196,50712.96890952001 2025-11-09,17:18:40.000,313,11083592,-795,0,1762708719,15148.526638899995,204.04616085000453,50712.98288376 2025-11-09,17:18:41.000,313,11083674,-795,0,1762708720,15148.43233055999,203.98271868000302,50712.493785360006 2025-11-09,17:18:42.000,313,11083463,-795,0,1762708721,15148.506429969995,204.0179643299998,50713.01083224 2025-11-09,17:18:43.000,313,11083589,-795,0,1762708722,15148.49295734999,204.0038660700011,50712.91301256 2025-11-09,17:18:44.000,313,11083685,-795,0,1762708723,15148.466012109995,204.02501345999917,50712.9619224 2025-11-09,17:18:45.000,313,11083518,-795,0,1762708724,15148.506429969995,204.0038660700011,50712.98987088001 2025-11-09,17:18:46.000,313,11083582,-795,0,1762708725,15148.506429969995,204.05320998000388,50713.00384512 2025-11-09,17:18:47.000,313,11083587,-795,0,1762708726,15148.43233055999,204.02501345999917,50712.98288376 2025-11-09,17:18:48.000,313,11083561,-795,0,1762708727,15148.405385319995,204.04616085000453,50712.8571156 2025-11-09,17:18:49.000,313,11083656,-795,0,1762708728,15148.39191269999,204.03206258999853,50712.91301256 2025-11-09,17:18:50.000,313,11083526,-795,0,1762708729,15148.37170376999,204.09550476000004,50712.98288376 2025-11-09,17:18:51.000,313,11083616,-795,0,1762708730,15148.257186499999,203.99681694000174,50712.591605040005 2025-11-09,17:18:52.000,313,11083636,-795,0,1762708731,15148.25045018999,204.0391117199979,50712.93397392 2025-11-09,17:18:53.000,313,11083613,-795,0,1762708732,15148.243713879994,204.04616085000453,50712.94794816001 2025-11-09,17:18:54.000,313,11083573,-795,0,1762708733,15148.176350779999,204.04616085000453,50712.93397392 2025-11-09,17:18:55.000,313,11083581,-755,0,1762708734,15148.223504949994,204.08140650000132,50713.08070344 2025-11-09,17:18:56.000,313,11083641,-795,0,1762708735,15148.156141849999,204.02501345999917,50713.05275496 2025-11-09,17:18:57.000,313,11083522,-795,0,1762708736,15148.142669229994,204.02501345999917,50713.13660040001 2025-11-09,17:18:58.000,313,11083634,-795,0,1762708737,15148.108987679989,203.98271868000302,50713.171536 2025-11-09,17:18:59.000,313,11083569,-795,0,1762708738,15148.115723989999,204.09550476000004,50713.06672920001 2025-11-09,17:19:00.000,313,11083567,-795,0,1762708739,15148.055097199998,203.92632564000087,50713.1016648 2025-11-09,17:19:01.000,313,11083460,-795,0,1762708740,15148.001206719993,203.9545221599983,50713.0317936 2025-11-09,17:19:02.000,313,11083661,-795,0,1762708741,15148.001206719993,203.97566955000366,50712.91301256 2025-11-09,17:19:03.000,313,11083604,-795,0,1762708742,15148.122460299994,203.86993259999872,50713.1016648 2025-11-09,17:19:04.000,313,11083655,-795,0,1762708743,15148.115723989999,203.75009739000234,50713.06672920001 2025-11-09,17:19:05.000,313,11083650,-795,0,1762708744,15148.108987679989,203.76419565000106,50713.108651919996 2025-11-09,17:19:06.000,313,11083597,-795,0,1762708745,15148.102251369994,203.73599913000362,50713.1016648 2025-11-09,17:19:07.000,313,11083611,-795,0,1762708746,15148.108987679989,203.66550783000275,50713.13660040001 2025-11-09,17:19:08.000,313,11083582,-795,0,1762708747,15148.082042439994,203.63731130999804,50713.164548880006 2025-11-09,17:19:09.000,313,11083511,-795,0,1762708748,15148.034888269998,203.6584587000034,50713.13660040001 2025-11-09,17:19:10.000,313,11083570,-795,0,1762708749,15148.048360889989,203.6091147900006,50713.1016648 2025-11-09,17:19:11.000,313,11083637,-795,0,1762708750,15147.853007899997,203.58091827000317,50712.661476240006 2025-11-09,17:19:12.000,313,11083586,-715,0,1762708751,15148.007943029988,203.59501653000189,50713.1016648 2025-11-09,17:19:13.000,313,11083654,-795,0,1762708752,15147.987734099988,203.58796740000253,50713.1016648 2025-11-09,17:19:14.000,313,11083605,-795,0,1762708753,15147.960788859993,203.56682001000445,50713.12262616 2025-11-09,17:19:15.000,313,11083622,-795,0,1762708754,15147.933843619998,203.59501653000189,50713.05275496 2025-11-09,17:19:16.000,313,11083541,-795,0,1762708755,15147.886689450002,203.6725569600021,50713.01781936001 2025-11-09,17:19:17.000,313,11083686,-795,0,1762708756,15147.866480520002,203.65140957000403,50713.06672920001 2025-11-09,17:19:18.000,313,11083608,-795,0,1762708757,15147.947316239988,203.71485173999827,50713.11563904001 2025-11-09,17:19:19.000,313,11083615,-795,0,1762708758,15147.947316239988,203.77124478000042,50713.0317936 2025-11-09,17:19:20.000,313,11083513,-795,0,1762708759,15147.974261479998,203.81353956000385,50713.08769056001 2025-11-09,17:19:21.000,313,11083592,-795,0,1762708760,15147.927107309988,203.7923921699985,50712.80121864001 2025-11-09,17:19:22.000,313,11083538,-795,0,1762708761,15147.859744209993,203.84878521000064,50712.87108984001 2025-11-09,17:19:23.000,313,11083576,-795,0,1762708762,15148.014679339998,203.86993259999872,50713.1016648 2025-11-09,17:19:24.000,313,11083629,-795,0,1762708763,15147.960788859993,203.91222738000215,50713.1016648 2025-11-09,17:19:25.000,313,11083563,-795,0,1762708764,15147.994470409998,204.0038660700011,50713.13660040001 2025-11-09,17:19:26.000,313,11083527,-795,0,1762708765,15148.028151959988,204.06025911000324,50713.19249736 2025-11-09,17:19:27.000,313,11083537,-795,0,1762708766,15147.994470409998,204.03206258999853,50713.17852312 2025-11-09,17:19:28.000,313,11083564,-795,0,1762708767,15147.954052549998,204.09550476000004,50713.15057464 2025-11-09,17:19:29.000,313,11083625,-795,0,1762708768,15147.927107309988,204.1518978000022,50713.0317936 2025-11-09,17:19:30.000,313,11083617,-795,0,1762708769,15147.913634689998,204.1025538899994,50713.06672920001 2025-11-09,17:19:31.000,313,11083633,-795,0,1762708770,15147.799117419992,204.15894693000155,50712.878076960005 2025-11-09,17:19:32.000,313,11083679,-795,0,1762708771,15147.751963249997,204.1659960600009,50712.85012848001 2025-11-09,17:19:33.000,313,11083563,-795,0,1762708772,15147.873216829998,204.14484867000283,50713.08769056001 2025-11-09,17:19:34.000,313,11083550,-795,0,1762708773,15147.879953139993,204.18714344999898,50713.05974208 2025-11-09,17:19:35.000,313,11083616,-795,0,1762708774,15147.879953139993,204.20829084000434,50713.0317936 2025-11-09,17:19:36.000,313,11083540,-795,0,1762708775,15147.927107309988,204.18009431999963,50713.1016648 2025-11-09,17:19:37.000,313,11083616,-795,0,1762708776,15147.960788859993,204.2012417099977,50713.11563904001 2025-11-09,17:19:38.000,313,11083544,-795,0,1762708777,15147.974261479998,204.27878213999793,50713.07371632 2025-11-09,17:19:39.000,313,11083530,-795,0,1762708778,15147.980997789993,204.32812605000072,50713.15057464 2025-11-09,17:19:40.000,313,11083527,-795,0,1762708779,15148.028151959988,204.314027790002,50713.108651919996 2025-11-09,17:19:41.000,313,11083598,-795,0,1762708780,15147.927107309988,204.3633717000048,50712.90602544 2025-11-09,17:19:42.000,313,11083658,-795,0,1762708781,15148.001206719993,204.3986173500016,50713.02480648 2025-11-09,17:19:43.000,313,11083553,-795,0,1762708782,15147.987734099988,204.43386299999838,50713.0317936 2025-11-09,17:19:44.000,313,11083626,-795,0,1762708783,15147.947316239988,204.44796126000438,50713.00384512 2025-11-09,17:19:45.000,313,11083592,-795,0,1762708784,15147.960788859993,204.42681386999902,50713.08070344 2025-11-09,17:19:46.000,313,11083542,-795,0,1762708785,15147.954052549998,204.46910865000245,50713.06672920001 2025-11-09,17:19:47.000,313,11083604,-795,0,1762708786,15147.893425759998,204.46910865000245,50713.094677680005 2025-11-09,17:19:48.000,313,11083635,-795,0,1762708787,15147.933843619998,204.53255082000396,50713.12961328 2025-11-09,17:19:49.000,313,11083573,-795,0,1762708788,15147.960788859993,204.51845255999797,50713.171536 2025-11-09,17:19:50.000,313,11083564,-795,0,1762708789,15147.913634689998,204.5114034299986,50713.19948448 2025-11-09,17:19:51.000,313,11083562,-795,0,1762708790,15147.826062660002,204.46910865000245,50712.996858000006 2025-11-09,17:19:52.000,313,11083585,-795,0,1762708791,15147.886689450002,204.51845255999797,50712.98987088001 2025-11-09,17:19:53.000,313,11083610,-795,0,1762708792,15147.947316239988,204.53255082000396,50713.171536 2025-11-09,17:19:54.000,313,11083562,-795,0,1762708793,15147.873216829998,204.4761577800018,50713.22743296 2025-11-09,17:19:55.000,313,11083509,-795,0,1762708794,15147.927107309988,204.53959995000332,50713.164548880006 2025-11-09,17:19:56.000,313,11083604,-795,0,1762708795,15147.886689450002,204.53255082000396,50713.18551024001 2025-11-09,17:19:57.000,313,11083608,-795,0,1762708796,15147.927107309988,204.5114034299986,50713.13660040001 2025-11-09,17:19:58.000,313,11083648,-795,0,1762708797,15147.839535279993,204.5114034299986,50713.15057464 2025-11-09,17:19:59.000,313,11083651,-795,0,1762708798,15147.846271590002,204.53255082000396,50713.15756176001 2025-11-09,17:20:00.000,313,11083636,-795,0,1762708799,15147.859744209993,204.54664908000268,50713.143587520004 2025-11-09,17:20:01.000,313,11083588,-795,0,1762708800,15147.765435870002,204.51845255999797,50712.89903832001 2025-11-09,17:20:02.000,313,11083606,-795,0,1762708801,15147.785644800002,204.53959995000332,50713.06672920001 2025-11-09,17:20:03.000,313,11083556,-795,0,1762708802,15147.886689450002,204.60304212000483,50713.22743296 2025-11-09,17:20:04.000,313,11083590,-795,0,1762708803,15147.819326349992,204.63123864000227,50713.262368560005 2025-11-09,17:20:05.000,313,11083552,-795,0,1762708804,15147.913634689998,204.6100912500042,50713.213458720005 2025-11-09,17:20:06.000,313,11083581,-795,0,1762708805,15147.879953139993,204.6241895100029,50713.20647160001 2025-11-09,17:20:07.000,313,11083590,-795,0,1762708806,15147.832798969997,204.68058254999778,50713.26935568 2025-11-09,17:20:08.000,313,11083585,-795,0,1762708807,15147.846271590002,204.68763168000442,50713.28332992001 2025-11-09,17:20:09.000,313,11083523,-795,0,1762708808,15147.879953139993,204.67353341999842,50713.26935568 2025-11-09,17:20:10.000,313,11083588,-795,0,1762708809,15147.866480520002,204.68763168000442,50713.24839432 2025-11-09,17:20:11.000,313,11083559,-795,0,1762708810,15147.819326349992,204.7228773300012,50713.12262616 2025-11-09,17:20:12.000,313,11083696,-795,0,1762708811,15147.900162069993,204.63123864000227,50713.03878072001 2025-11-09,17:20:13.000,313,11083579,-795,0,1762708812,15147.900162069993,204.68763168000442,50713.171536 2025-11-09,17:20:14.000,313,11083566,-795,0,1762708813,15147.967525169988,204.61714038000355,50713.26935568 2025-11-09,17:20:15.000,313,11083657,-795,0,1762708814,15147.893425759998,204.61714038000355,50713.164548880006 2025-11-09,17:20:16.000,313,11083492,-795,0,1762708815,15147.933843619998,204.61714038000355,50713.171536 2025-11-09,17:20:17.000,313,11083433,-795,0,1762708816,15147.960788859993,204.58894385999884,50713.30429128001 2025-11-09,17:20:18.000,313,11083598,-715,0,1762708817,15148.014679339998,204.58189472999948,50713.32525264001 2025-11-09,17:20:19.000,313,11083560,-795,0,1762708818,15147.987734099988,204.55369821000204,50713.311278400004 2025-11-09,17:20:20.000,313,11083456,-795,0,1762708819,15147.994470409998,204.58894385999884,50713.2414072 2025-11-09,17:20:21.000,313,11083561,-795,0,1762708820,15147.954052549998,204.54664908000268,50712.9619224 2025-11-09,17:20:22.000,313,11083564,-795,0,1762708821,15147.967525169988,204.4761577800018,50713.02480648 2025-11-09,17:20:23.000,313,11083644,-795,0,1762708822,15147.954052549998,204.53255082000396,50713.213458720005 2025-11-09,17:20:24.000,313,11083622,-795,0,1762708823,15147.980997789993,204.54664908000268,50713.19249736 2025-11-09,17:20:25.000,313,11083573,-795,0,1762708824,15147.940579929993,204.53255082000396,50713.164548880006 2025-11-09,17:20:26.000,313,11083621,-795,0,1762708825,15147.913634689998,204.5114034299986,50713.171536 2025-11-09,17:20:27.000,313,11083594,-795,0,1762708826,15147.960788859993,204.5114034299986,50713.15756176001 2025-11-09,17:20:28.000,313,11083566,-795,0,1762708827,15147.960788859993,204.49025604000053,50713.171536 2025-11-09,17:20:29.000,313,11083583,-795,0,1762708828,15147.960788859993,204.51845255999797,50713.2414072 2025-11-09,17:20:30.000,313,11083562,-795,0,1762708829,15147.954052549998,204.5255016900046,50713.28332992001 2025-11-09,17:20:31.000,313,11083554,-795,0,1762708830,15147.819326349992,204.5607473400014,50713.03878072001 2025-11-09,17:20:32.000,313,11083597,-795,0,1762708831,15147.879953139993,204.5607473400014,50712.89903832001 2025-11-09,17:20:33.000,313,11083633,-795,0,1762708832,15147.879953139993,204.58189472999948,50713.30429128001 2025-11-09,17:20:34.000,313,11083570,-795,0,1762708833,15147.913634689998,204.60304212000483,50713.332239760006 2025-11-09,17:20:35.000,313,11083645,-795,0,1762708834,15147.913634689998,204.63123864000227,50713.311278400004 2025-11-09,17:20:36.000,313,11083602,-795,0,1762708835,15147.853007899997,204.63123864000227,50713.2414072 2025-11-09,17:20:37.000,313,11083595,-795,0,1762708836,15147.859744209993,204.58189472999948,50713.29730416 2025-11-09,17:20:38.000,313,11083517,-795,0,1762708837,15147.839535279993,204.57484560000012,50713.32525264001 2025-11-09,17:20:39.000,313,11083605,-795,0,1762708838,15147.805853730002,204.6100912500042,50713.17852312 2025-11-09,17:20:40.000,313,11083555,-795,0,1762708839,15147.826062660002,204.56779647000076,50713.26935568 2025-11-09,17:20:41.000,313,11083584,-675,0,1762708840,15147.725018010002,204.53255082000396,50713.00384512 2025-11-09,17:20:42.000,313,11083630,-795,0,1762708841,15147.751963249997,204.5255016900046,50713.11563904001 2025-11-09,17:20:43.000,313,11083606,-795,0,1762708842,15147.812590039997,204.54664908000268,50713.29031704 2025-11-09,17:20:44.000,313,11083653,-795,0,1762708843,15147.785644800002,204.55369821000204,50713.37416248001 2025-11-09,17:20:45.000,313,11083621,-795,0,1762708844,15147.785644800002,204.5607473400014,50713.36018824 2025-11-09,17:20:46.000,313,11083653,-795,0,1762708845,15147.805853730002,204.60304212000483,50713.37416248001 2025-11-09,17:20:47.000,313,11083613,-795,0,1762708846,15147.772172179997,204.66648428999906,50713.37416248001 2025-11-09,17:20:48.000,313,11083623,-795,0,1762708847,15147.758699559992,204.70172994000313,50713.26935568 2025-11-09,17:20:49.000,313,11083582,-795,0,1762708848,15147.745226940002,204.70172994000313,50713.32525264001 2025-11-09,17:20:50.000,313,11083624,-795,0,1762708849,15147.792381109997,204.758122979998,50713.36018824 2025-11-09,17:20:51.000,313,11083619,-795,0,1762708850,15147.644182290001,204.75107384999865,50713.1016648 2025-11-09,17:20:52.000,313,11083598,-795,0,1762708851,15147.745226940002,204.79336863000208,50713.19948448 2025-11-09,17:20:53.000,313,11083608,-795,0,1762708852,15147.711545389997,204.86385993000295,50713.23442008001 2025-11-09,17:20:54.000,313,11083666,-795,0,1762708853,15147.691336459997,204.88500732000102,50713.29031704 2025-11-09,17:20:55.000,313,11083534,-795,0,1762708854,15147.691336459997,204.9343512300038,50713.213458720005 2025-11-09,17:20:56.000,313,11083554,-795,0,1762708855,15147.698072769992,204.89910557999974,50713.26935568 2025-11-09,17:20:57.000,313,11083587,-795,0,1762708856,15147.684600150002,204.99779339999805,50713.276342799996 2025-11-09,17:20:58.000,313,11083634,-795,0,1762708857,15147.671127529997,205.01189166000404,50713.29730416 2025-11-09,17:20:59.000,313,11083593,-795,0,1762708858,15147.711545389997,205.00484253000468,50713.36717536 2025-11-09,17:21:00.000,313,11083614,-795,0,1762708859,15147.731754319997,205.07533382999827,50713.35320112001 2025-11-09,17:21:01.000,313,11083554,-795,0,1762708860,15147.583555500001,204.97664600999997,50713.19948448 2025-11-09,17:21:02.000,313,11083593,-795,0,1762708861,15147.691336459997,205.01189166000404,50713.01781936001 2025-11-09,17:21:03.000,313,11083596,-795,0,1762708862,15147.671127529997,205.0823829600049,50713.38813672 2025-11-09,17:21:04.000,313,11083564,-795,0,1762708863,15147.718281699992,205.06123556999955,50713.430059440005 2025-11-09,17:21:05.000,313,11083560,-795,0,1762708864,15147.698072769992,205.07533382999827,50713.381149600005 2025-11-09,17:21:06.000,313,11083617,-795,0,1762708865,15147.684600150002,205.13172687000042,50713.39512384 2025-11-09,17:21:07.000,313,11083611,-795,0,1762708866,15147.711545389997,205.13172687000042,50713.45800792 2025-11-09,17:21:08.000,313,11083594,-795,0,1762708867,15147.738490629992,205.13877599999978,50713.40211096001 2025-11-09,17:21:09.000,313,11083532,-795,0,1762708868,15147.745226940002,205.1669725200045,50713.36717536 2025-11-09,17:21:10.000,313,11083606,-795,0,1762708869,15147.745226940002,205.13172687000042,50713.45800792 2025-11-09,17:21:11.000,313,11083640,-795,0,1762708870,15147.725018010002,205.1176286100017,50713.262368560005 2025-11-09,17:21:12.000,313,11083636,-795,0,1762708871,15147.799117419992,205.13172687000042,50713.38813672 2025-11-09,17:21:13.000,313,11083597,-795,0,1762708872,15147.846271590002,205.13172687000042,50713.50691776 2025-11-09,17:21:14.000,313,11083569,-795,0,1762708873,15147.832798969997,205.13172687000042,50713.52089200001 2025-11-09,17:21:15.000,313,11083602,-795,0,1762708874,15147.873216829998,205.08943209000427,50713.499930640006 2025-11-09,17:21:16.000,313,11083565,-795,0,1762708875,15147.832798969997,205.0541864400002,50713.50691776 2025-11-09,17:21:17.000,313,11083559,-795,0,1762708876,15147.826062660002,205.07533382999827,50713.548840480005 2025-11-09,17:21:18.000,313,11083511,-795,0,1762708877,15147.805853730002,205.08943209000427,50713.51390488 2025-11-09,17:21:19.000,313,11083571,-795,0,1762708878,15147.785644800002,205.08943209000427,50713.46499504 2025-11-09,17:21:20.000,313,11083600,-795,0,1762708879,15147.758699559992,205.0682846999989,50713.46499504 2025-11-09,17:21:21.000,313,11083599,-795,0,1762708880,15147.711545389997,205.1528742599985,50713.4160852 2025-11-09,17:21:22.000,313,11083465,-795,0,1762708881,15147.698072769992,205.11057948000234,50713.33922688 2025-11-09,17:21:23.000,313,11083610,-795,0,1762708882,15147.799117419992,205.0823829600049,50713.52787912 2025-11-09,17:21:24.000,313,11083569,-795,0,1762708883,15147.805853730002,205.09648122000362,50713.45102080001 2025-11-09,17:21:25.000,313,11083488,-795,0,1762708884,15147.832798969997,205.0541864400002,50713.50691776 2025-11-09,17:21:26.000,313,11083605,-795,0,1762708885,15147.873216829998,205.03303905000212,50713.52089200001 2025-11-09,17:21:27.000,313,11083609,-795,0,1762708886,15147.893425759998,204.9554986200019,50713.611724559996 2025-11-09,17:21:28.000,313,11083561,-795,0,1762708887,15147.927107309988,204.92025296999782,50713.52787912 2025-11-09,17:21:29.000,313,11083553,-795,0,1762708888,15147.900162069993,204.81451602000016,50713.4859564 2025-11-09,17:21:30.000,313,11083593,-795,0,1762708889,15147.947316239988,204.77927037000336,50713.58377608 2025-11-09,17:21:31.000,313,11083582,-795,0,1762708890,15147.853007899997,204.60304212000483,50713.47198216001 2025-11-09,17:21:32.000,313,11083640,-795,0,1762708891,15147.785644800002,204.57484560000012,50713.32525264001 2025-11-09,17:21:33.000,313,11083540,-795,0,1762708892,15147.853007899997,204.5114034299986,50713.54185336001 2025-11-09,17:21:34.000,313,11083581,-795,0,1762708893,15147.785644800002,204.4620595200031,50713.4859564 2025-11-09,17:21:35.000,313,11083595,-795,0,1762708894,15147.832798969997,204.41976473999966,50713.52089200001 2025-11-09,17:21:36.000,313,11083587,-795,0,1762708895,15147.785644800002,204.3986173500016,50713.430059440005 2025-11-09,17:21:37.000,313,11083541,-795,0,1762708896,15147.826062660002,204.3986173500016,50713.52089200001 2025-11-09,17:21:38.000,313,11083597,-795,0,1762708897,15147.819326349992,204.41976473999966,50713.499930640006 2025-11-09,17:21:39.000,313,11083563,-795,0,1762708898,15147.873216829998,204.40566648000095,50713.51390488 2025-11-09,17:21:40.000,313,11083548,-795,0,1762708899,15147.886689450002,204.3774699600035,50713.52089200001 2025-11-09,17:21:41.000,313,11083499,-795,0,1762708900,15147.799117419992,204.3633717000048,50713.40909808 2025-11-09,17:21:42.000,313,11083544,-795,0,1762708901,15147.853007899997,204.48320691000117,50713.43704656 2025-11-09,17:21:43.000,313,11083595,-795,0,1762708902,15147.954052549998,204.44091212999774,50713.6256988 2025-11-09,17:21:44.000,313,11083550,-795,0,1762708903,15147.927107309988,204.4127156100003,50713.52787912 2025-11-09,17:21:45.000,313,11083584,-795,0,1762708904,15147.893425759998,204.39156822000223,50713.59076320001 2025-11-09,17:21:46.000,313,11083618,-795,0,1762708905,15147.866480520002,204.3633717000048,50713.45102080001 2025-11-09,17:21:47.000,313,11083559,-795,0,1762708906,15147.947316239988,204.35632256999816,50713.45800792 2025-11-09,17:21:48.000,313,11083577,-795,0,1762708907,15147.906898380003,204.33517518000008,50713.45800792 2025-11-09,17:21:49.000,313,11083533,-795,0,1762708908,15147.900162069993,204.3633717000048,50713.42307232001 2025-11-09,17:21:50.000,313,11083638,-795,0,1762708909,15147.866480520002,204.39156822000223,50713.42307232001 2025-11-09,17:21:51.000,313,11083564,-795,0,1762708910,15147.832798969997,204.3774699600035,50713.22044584 2025-11-09,17:21:52.000,313,11083578,-795,0,1762708911,15147.832798969997,204.42681386999902,50713.28332992001 2025-11-09,17:21:53.000,313,11083573,-795,0,1762708912,15147.832798969997,204.44796126000438,50713.381149600005 2025-11-09,17:21:54.000,313,11083629,-795,0,1762708913,15147.805853730002,204.50435429999925,50713.38813672 2025-11-09,17:21:55.000,313,11083591,-795,0,1762708914,15147.805853730002,204.55369821000204,50713.311278400004 2025-11-09,17:21:56.000,313,11083589,-795,0,1762708915,15147.778908489992,204.57484560000012,50713.38813672 2025-11-09,17:21:57.000,313,11083475,-795,0,1762708916,15147.826062660002,204.61714038000355,50713.39512384 2025-11-09,17:21:58.000,313,11083562,-795,0,1762708917,15147.839535279993,204.63828777000163,50713.381149600005 2025-11-09,17:21:59.000,313,11083608,-795,0,1762708918,15147.859744209993,204.6594351599997,50713.38813672 2025-11-09,17:22:00.000,313,11083596,-795,0,1762708919,15147.873216829998,204.68058254999778,50713.381149600005 2025-11-09,17:22:01.000,313,11083569,-795,0,1762708920,15147.785644800002,204.68763168000442,50713.108651919996 2025-11-09,17:22:02.000,313,11083601,-795,0,1762708921,15147.839535279993,204.758122979998,50713.332239760006 2025-11-09,17:22:03.000,313,11083602,-795,0,1762708922,15147.866480520002,204.72992646000057,50713.22743296 2025-11-09,17:22:04.000,313,11083647,-795,0,1762708923,15147.853007899997,204.8074668900008,50713.23442008001 2025-11-09,17:22:05.000,313,11083572,-795,0,1762708924,15147.792381109997,204.83566340999823,50713.30429128001 2025-11-09,17:22:06.000,313,11083589,-795,0,1762708925,15147.751963249997,204.88500732000102,50713.29730416 2025-11-09,17:22:07.000,313,11083580,-795,0,1762708926,15147.772172179997,204.9061547099991,50713.346214 2025-11-09,17:22:08.000,313,11083582,-795,0,1762708927,15147.778908489992,204.89910557999974,50713.332239760006 2025-11-09,17:22:09.000,313,11083584,-795,0,1762708928,15147.718281699992,204.9554986200019,50713.28332992001 2025-11-09,17:22:10.000,313,11083530,-795,0,1762708929,15147.698072769992,204.9554986200019,50713.30429128001 2025-11-09,17:22:11.000,313,11083613,-795,0,1762708930,15147.644182290001,205.00484253000468,50713.12262616 2025-11-09,17:22:12.000,313,11083616,-795,0,1762708931,15147.664391220002,205.0189407900034,50713.18551024001 2025-11-09,17:22:13.000,313,11083584,-795,0,1762708932,15147.718281699992,205.0823829600049,50713.19948448 2025-11-09,17:22:14.000,313,11083634,-795,0,1762708933,15147.677863839992,205.06123556999955,50713.22743296 2025-11-09,17:22:15.000,313,11083625,-795,0,1762708934,15147.590291809996,205.09648122000362,50713.18551024001 2025-11-09,17:22:16.000,313,11083568,-795,0,1762708935,15147.603764430001,205.12467774000106,50713.1016648 2025-11-09,17:22:17.000,313,11083599,-795,0,1762708936,15147.617237049992,205.1176286100017,50713.19249736 2025-11-09,17:22:18.000,313,11083556,-795,0,1762708937,15147.563346570001,205.15992338999786,50713.18551024001 2025-11-09,17:22:19.000,313,11083532,-795,0,1762708938,15147.536401329991,205.14582512999914,50713.108651919996 2025-11-09,17:22:20.000,313,11083591,-795,0,1762708939,15147.549873949996,205.08943209000427,50713.1016648 2025-11-09,17:22:21.000,313,11083484,-795,0,1762708940,15147.367993579996,205.08943209000427,50712.7872444 2025-11-09,17:22:22.000,313,11083579,-795,0,1762708941,15147.529665019996,205.09648122000362,50713.17852312 2025-11-09,17:22:23.000,313,11083632,-795,0,1762708942,15147.576819189992,205.06123556999955,50713.02480648 2025-11-09,17:22:24.000,313,11083641,-795,0,1762708943,15147.522928710001,205.06123556999955,50713.13660040001 2025-11-09,17:22:25.000,313,11083602,-795,0,1762708944,15147.489247159996,205.01189166000404,50713.13660040001 2025-11-09,17:22:26.000,313,11083612,-795,0,1762708945,15147.46230192,205.01189166000404,50713.08070344 2025-11-09,17:22:27.000,313,11083599,-795,0,1762708946,15147.408411439996,204.9907442699987,50713.094677680005 2025-11-09,17:22:28.000,313,11083581,-795,0,1762708947,15147.39493881999,204.9695968800006,50713.07371632 2025-11-09,17:22:29.000,313,11083530,-795,0,1762708948,15147.35452095999,204.96254775000125,50713.01083224 2025-11-09,17:22:30.000,313,11083566,-795,0,1762708949,15147.40167513,204.98369513999933,50713.08769056001 2025-11-09,17:22:31.000,313,11083546,-795,0,1762708950,15147.36125727,204.94844949000253,50712.88506408 2025-11-09,17:22:32.000,313,11083558,-795,0,1762708951,15147.35452095999,204.98369513999933,50712.94794816001 2025-11-09,17:22:33.000,313,11083581,-795,0,1762708952,15147.40167513,204.97664600999997,50712.98288376 2025-11-09,17:22:34.000,313,11083581,-795,0,1762708953,15147.307366789995,205.01189166000404,50713.01781936001 2025-11-09,17:22:35.000,313,11083613,-795,0,1762708954,15147.347784649995,205.0682846999989,50713.045767840005 2025-11-09,17:22:36.000,313,11083572,-795,0,1762708955,15147.347784649995,205.0189407900034,50712.98987088001 2025-11-09,17:22:37.000,313,11083575,-795,0,1762708956,15147.33431202999,205.01189166000404,50712.996858000006 2025-11-09,17:22:38.000,313,11083560,-795,0,1762708957,15147.34104834,204.99779339999805,50713.094677680005 2025-11-09,17:22:39.000,313,11083551,-795,0,1762708958,15147.36125727,204.9554986200019,50713.05974208 2025-11-09,17:22:40.000,313,11083579,-795,0,1762708959,15147.32083941,204.9061547099991,50713.06672920001 2025-11-09,17:22:41.000,313,11083584,-795,0,1762708960,15147.1793769,204.84976167000423,50712.61955352 2025-11-09,17:22:42.000,313,11083583,-795,0,1762708961,15147.32083941,204.86385993000295,50713.045767840005 2025-11-09,17:22:43.000,313,11083613,-795,0,1762708962,15147.327575719995,204.73697558999993,50712.8571156 2025-11-09,17:22:44.000,313,11083592,-715,0,1762708963,15147.287157859995,204.76517211000464,50712.87108984001 2025-11-09,17:22:45.000,313,11083518,-795,0,1762708964,15147.246739999995,204.68058254999778,50712.94794816001 2025-11-09,17:22:46.000,313,11083550,-795,0,1762708965,15147.19284951999,204.64533690000098,50712.91999968001 2025-11-09,17:22:47.000,313,11083554,-795,0,1762708966,15147.165904279995,204.58189472999948,50712.90602544 2025-11-09,17:22:48.000,313,11083564,-795,0,1762708967,15147.15916797,204.50435429999925,50712.8920512 2025-11-09,17:22:49.000,313,11083540,-795,0,1762708968,15147.186113209995,204.42681386999902,50712.91301256 2025-11-09,17:22:50.000,313,11083578,-795,0,1762708969,15147.206322139995,204.4127156100003,50712.940961039996 2025-11-09,17:22:51.000,313,11083617,-795,0,1762708970,15146.950342359989,204.29288040000392,50712.5077596 2025-11-09,17:22:52.000,313,11083620,-795,0,1762708971,15147.13222272999,204.25763474999985,50713.02480648 2025-11-09,17:22:53.000,313,11083601,-795,0,1762708972,15147.186113209995,204.18714344999898,50712.926986800005 2025-11-09,17:22:54.000,313,11083565,-795,0,1762708973,15147.1793769,204.22238910000306,50712.940961039996 2025-11-09,17:22:55.000,313,11083606,-795,0,1762708974,15147.17264058999,204.23648736000177,50712.88506408 2025-11-09,17:22:56.000,313,11083571,-795,0,1762708975,15147.1793769,204.2646838799992,50712.81519288 2025-11-09,17:22:57.000,313,11083629,-795,0,1762708976,15147.206322139995,204.27878213999793,50712.85012848001 2025-11-09,17:22:58.000,313,11083593,-795,0,1762708977,15147.24000369,204.3633717000048,50712.80121864001 2025-11-09,17:22:59.000,313,11083614,-795,0,1762708978,15147.226531069995,204.41976473999966,50712.72436032 2025-11-09,17:23:00.000,313,11083579,-795,0,1762708979,15147.28042155,204.44091212999774,50712.74532168 2025-11-09,17:23:01.000,313,11083586,-795,0,1762708980,15147.105277489994,204.48320691000117,50712.29115888 2025-11-09,17:23:02.000,313,11083521,-795,0,1762708981,15147.29389416999,204.5255016900046,50712.710386080005 2025-11-09,17:23:03.000,313,11083603,-795,0,1762708982,15147.28042155,204.51845255999797,50712.68942472 2025-11-09,17:23:04.000,313,11083623,-795,0,1762708983,15147.23326737999,204.58894385999884,50712.75230880001 2025-11-09,17:23:05.000,313,11083610,-795,0,1762708984,15147.1793769,204.60304212000483,50712.78025728001 2025-11-09,17:23:06.000,313,11083575,-795,0,1762708985,15147.186113209995,204.57484560000012,50712.79423152 2025-11-09,17:23:07.000,313,11083605,-795,0,1762708986,15147.09180486999,204.58894385999884,50712.75230880001 2025-11-09,17:23:08.000,313,11083533,-795,0,1762708987,15147.064859629994,204.5607473400014,50712.7173732 2025-11-09,17:23:09.000,313,11083582,-795,0,1762708988,15147.125486419995,204.4973051699999,50712.78025728001 2025-11-09,17:23:10.000,313,11083617,-795,0,1762708989,15147.07833225,204.50435429999925,50712.68243760001 2025-11-09,17:23:11.000,313,11083576,-795,0,1762708990,15146.970551289989,204.45501039000374,50712.45884976 2025-11-09,17:23:12.000,313,11083589,-795,0,1762708991,15147.125486419995,204.45501039000374,50712.67545048 2025-11-09,17:23:13.000,313,11083530,-795,0,1762708992,15147.206322139995,204.40566648000095,50712.69641184 2025-11-09,17:23:14.000,313,11083600,-795,0,1762708993,15147.226531069995,204.4127156100003,50712.70339896001 2025-11-09,17:23:15.000,313,11083603,-795,0,1762708994,15147.246739999995,204.44091212999774,50712.69641184 2025-11-09,17:23:16.000,313,11083613,-795,0,1762708995,15147.30063048,204.40566648000095,50712.68243760001 2025-11-09,17:23:17.000,313,11083647,-795,0,1762708996,15147.31410309999,204.39156822000223,50712.70339896001 2025-11-09,17:23:18.000,313,11083582,-795,0,1762708997,15147.32083941,204.3492734399988,50712.66846336 2025-11-09,17:23:19.000,313,11083572,-795,0,1762708998,15147.37472988999,204.314027790002,50712.65448912001 2025-11-09,17:23:20.000,313,11083622,-795,0,1762708999,15147.3814662,204.24353649000113,50712.61256640001 2025-11-09,17:23:21.000,313,11083511,-795,0,1762709000,15147.19284951999,204.15894693000155,50712.10949376001 2025-11-09,17:23:22.000,313,11083591,-795,0,1762709001,15147.448829299996,204.19419257999834,50712.67545048 2025-11-09,17:23:23.000,313,11083593,-795,0,1762709002,15147.48251085,204.07435737000196,50712.605579279996 2025-11-09,17:23:24.000,313,11083626,-795,0,1762709003,15147.46230192,204.08140650000132,50712.56365656001 2025-11-09,17:23:25.000,313,11083624,-795,0,1762709004,15147.489247159996,204.09550476000004,50712.62654064 2025-11-09,17:23:26.000,313,11083588,-795,0,1762709005,15147.516192399991,204.13779954000347,50712.640514880004 2025-11-09,17:23:27.000,313,11083620,-795,0,1762709006,15147.529665019996,204.18714344999898,50712.605579279996 2025-11-09,17:23:28.000,313,11083569,-795,0,1762709007,15147.502719780001,204.22943823000242,50712.5077596 2025-11-09,17:23:29.000,313,11083618,-795,0,1762709008,15147.570082879996,204.32107692000136,50712.54968232 2025-11-09,17:23:30.000,313,11083620,-795,0,1762709009,15147.603764430001,204.43386299999838,50712.59859216 2025-11-09,17:23:31.000,313,11083522,-755,0,1762709010,15147.435356679991,204.44796126000438,50712.00468696 2025-11-09,17:23:32.000,313,11083584,-795,0,1762709011,15147.677863839992,204.58894385999884,50712.5776308 2025-11-09,17:23:33.000,313,11083606,-795,0,1762709012,15147.630709669997,204.7087790700025,50712.493785360006 2025-11-09,17:23:34.000,313,11083630,-795,0,1762709013,15147.637445979992,204.82861427999887,50712.605579279996 2025-11-09,17:23:35.000,313,11083632,-795,0,1762709014,15147.637445979992,204.94844949000253,50712.605579279996 2025-11-09,17:23:36.000,313,11083607,-795,0,1762709015,15147.597028119992,205.11057948000234,50712.542695200005 2025-11-09,17:23:37.000,313,11083593,-795,0,1762709016,15147.570082879996,205.1669725200045,50712.5776308 2025-11-09,17:23:38.000,313,11083558,-795,0,1762709017,15147.516192399991,205.34320077000302,50712.5776308 2025-11-09,17:23:39.000,313,11083616,-795,0,1762709018,15147.502719780001,205.38549554999918,50712.47981112 2025-11-09,17:23:40.000,313,11083606,-795,0,1762709019,15147.502719780001,205.54057640999963,50712.54968232 2025-11-09,17:23:41.000,313,11083574,-795,0,1762709020,15147.469038229996,205.59696945000178,50712.39596568001 2025-11-09,17:23:42.000,313,11083564,-795,0,1762709021,15147.556610259991,205.68860814000072,50712.472824000004 2025-11-09,17:23:43.000,313,11083614,-795,0,1762709022,15147.610500739996,205.73090292000416,50712.58461792001 2025-11-09,17:23:44.000,313,11083588,-795,0,1762709023,15147.597028119992,205.82959074000246,50712.52173384 2025-11-09,17:23:45.000,313,11083595,-795,0,1762709024,15147.671127529997,205.91418030000204,50712.65448912001 2025-11-09,17:23:46.000,313,11083567,-795,0,1762709025,15147.691336459997,205.9564750799982,50712.647502 2025-11-09,17:23:47.000,313,11083625,-795,0,1762709026,15147.677863839992,206.005818990001,50712.661476240006 2025-11-09,17:23:48.000,313,11083618,-795,0,1762709027,15147.698072769992,206.005818990001,50712.68243760001 2025-11-09,17:23:49.000,313,11083598,-795,0,1762709028,15147.677863839992,206.06221203000314,50712.62654064 2025-11-09,17:23:50.000,313,11083589,-795,0,1762709029,15147.637445979992,206.17499811000016,50712.63352776001 2025-11-09,17:23:51.000,313,11083578,-795,0,1762709030,15147.408411439996,206.1679489800008,50712.29115888 2025-11-09,17:23:52.000,313,11083614,-795,0,1762709031,15147.529665019996,206.2313911500023,50712.55666944 2025-11-09,17:23:53.000,313,11083586,-795,0,1762709032,15147.516192399991,206.2313911500023,50712.65448912001 2025-11-09,17:23:54.000,313,11083558,-795,0,1762709033,15147.522928710001,206.28073505999782,50712.661476240006 2025-11-09,17:23:55.000,313,11083596,-795,0,1762709034,15147.469038229996,206.2313911500023,50712.661476240006 2025-11-09,17:23:56.000,313,11083616,-795,0,1762709035,15147.448829299996,206.21024376000423,50712.647502 2025-11-09,17:23:57.000,313,11083609,-795,0,1762709036,15147.455565609991,206.2172928900036,50712.57064368 2025-11-09,17:23:58.000,313,11083597,-795,0,1762709037,15147.44209299,206.2172928900036,50712.640514880004 2025-11-09,17:23:59.000,313,11083600,-795,0,1762709038,15147.502719780001,206.132703330004,50712.72436032 2025-11-09,17:24:00.000,313,11083612,-795,0,1762709039,15147.495983469991,206.13975246000336,50712.605579279996 2025-11-09,17:24:01.000,313,11083637,-795,0,1762709040,15147.36125727,206.05516290000378,50712.270197519996 2025-11-09,17:24:02.000,313,11083564,-795,0,1762709041,15147.522928710001,206.09040855000057,50712.66846336 2025-11-09,17:24:03.000,313,11083618,-795,0,1762709042,15147.509456089996,206.04106463999778,50712.62654064 2025-11-09,17:24:04.000,313,11083603,-795,0,1762709043,15147.529665019996,206.05516290000378,50712.59859216 2025-11-09,17:24:05.000,313,11083630,-795,0,1762709044,15147.435356679991,206.0199172499997,50712.56365656001 2025-11-09,17:24:06.000,313,11083620,-795,0,1762709045,15147.36125727,206.01286812000035,50712.59859216 2025-11-09,17:24:07.000,313,11083599,-795,0,1762709046,15147.32083941,206.005818990001,50712.54968232 2025-11-09,17:24:08.000,313,11083622,-795,0,1762709047,15147.24000369,206.04106463999778,50712.542695200005 2025-11-09,17:24:09.000,313,11083574,-795,0,1762709048,15147.1793769,206.0199172499997,50712.56365656001 2025-11-09,17:24:10.000,313,11083562,-795,0,1762709049,15147.13895904,206.04106463999778,50712.647502 2025-11-09,17:24:11.000,313,11083601,-795,0,1762709050,15146.957078669999,206.05516290000378,50712.31910736001 2025-11-09,17:24:12.000,313,11083593,-795,0,1762709051,15147.07833225,206.03401550999843,50712.605579279996 2025-11-09,17:24:13.000,313,11083581,-795,0,1762709052,15147.105277489994,206.0692611600025,50712.67545048 2025-11-09,17:24:14.000,313,11083606,-795,0,1762709053,15147.09180486999,206.1679489800008,50712.647502 2025-11-09,17:24:15.000,313,11083643,-795,0,1762709054,15147.105277489994,206.1679489800008,50712.66846336 2025-11-09,17:24:16.000,313,11083560,-795,0,1762709055,15147.11875011,206.17499811000016,50712.605579279996 2025-11-09,17:24:17.000,313,11083614,-795,0,1762709056,15147.064859629994,206.17499811000016,50712.59859216 2025-11-09,17:24:18.000,313,11083629,-795,0,1762709057,15147.024441769994,206.20319463000487,50712.62654064 2025-11-09,17:24:19.000,313,11083612,-795,0,1762709058,15147.01096914999,206.24548941000103,50712.62654064 2025-11-09,17:24:20.000,313,11083548,-795,0,1762709059,15146.903188189994,206.28073505999782,50712.51474672001 2025-11-09,17:24:21.000,313,11083557,-795,0,1762709060,15146.802143539993,206.2525385400004,50712.14442936 2025-11-09,17:24:22.000,313,11083549,-795,0,1762709061,15146.909924499989,206.28778419000446,50712.493785360006 2025-11-09,17:24:23.000,313,11083600,-795,0,1762709062,15146.896451879998,206.27368592999846,50712.5776308 2025-11-09,17:24:24.000,313,11083541,-795,0,1762709063,15146.889715569989,206.28778419000446,50712.55666944 2025-11-09,17:24:25.000,313,11083585,-795,0,1762709064,15146.876242949998,206.23844028000167,50712.56365656001 2025-11-09,17:24:26.000,313,11083470,-795,0,1762709065,15146.896451879998,206.25958766999975,50712.591605040005 2025-11-09,17:24:27.000,313,11083622,-795,0,1762709066,15146.930133429989,206.25958766999975,50712.542695200005 2025-11-09,17:24:28.000,313,11083593,-755,0,1762709067,15146.889715569989,206.2172928900036,50712.58461792001 2025-11-09,17:24:29.000,313,11083580,-795,0,1762709068,15146.963814979994,206.2172928900036,50712.63352776001 2025-11-09,17:24:30.000,313,11083555,-795,0,1762709069,15146.977287599999,206.23844028000167,50712.52173384 2025-11-09,17:24:31.000,313,11083550,-795,0,1762709070,15146.876242949998,206.2666367999991,50712.27718464001 2025-11-09,17:24:32.000,313,11083558,-795,0,1762709071,15146.943606049994,206.30188245000318,50712.34705584001 2025-11-09,17:24:33.000,313,11083612,-795,0,1762709072,15146.984023909994,206.3512263599987,50712.46583688001 2025-11-09,17:24:34.000,313,11083595,-795,0,1762709073,15147.01096914999,206.32302984000125,50712.43090128 2025-11-09,17:24:35.000,313,11083593,-795,0,1762709074,15146.970551289989,206.42171765999956,50712.45884976 2025-11-09,17:24:36.000,313,11083517,-795,0,1762709075,15147.004232839994,206.42876678999892,50712.40993992 2025-11-09,17:24:37.000,313,11083588,-795,0,1762709076,15147.064859629994,206.4146685300002,50712.375004320005 2025-11-09,17:24:38.000,313,11083536,-795,0,1762709077,15147.024441769994,206.45696331000363,50712.36103008 2025-11-09,17:24:39.000,313,11083553,-795,0,1762709078,15147.085068559994,206.464012440003,50712.423914160005 2025-11-09,17:24:40.000,313,11083603,-635,0,1762709079,15147.13222272999,206.49925808999978,50712.39596568001 2025-11-09,17:24:41.000,313,11083555,-795,0,1762709080,15147.03117807999,206.49925808999978,50712.07455816 2025-11-09,17:24:42.000,313,11083552,-795,0,1762709081,15147.186113209995,206.5627002600013,50712.437888399996 2025-11-09,17:24:43.000,313,11083543,-795,0,1762709082,15147.246739999995,206.60499504000472,50712.38199144 2025-11-09,17:24:44.000,313,11083559,-795,0,1762709083,15147.26021262,206.5627002600013,50712.270197519996 2025-11-09,17:24:45.000,313,11083554,-795,0,1762709084,15147.23326737999,206.60499504000472,50712.38199144 2025-11-09,17:24:46.000,313,11083598,-795,0,1762709085,15147.21305844999,206.54155287000322,50712.29814600001 2025-11-09,17:24:47.000,313,11083534,-795,0,1762709086,15147.19284951999,206.57679852,50712.3330816 2025-11-09,17:24:48.000,313,11083571,-795,0,1762709087,15147.206322139995,206.59089677999873,50712.28417176 2025-11-09,17:24:49.000,313,11083558,-795,0,1762709088,15147.21979476,206.5627002600013,50712.270197519996 2025-11-09,17:24:50.000,313,11083544,-795,0,1762709089,15147.226531069995,206.54155287000322,50712.24224904 2025-11-09,17:24:51.000,313,11083568,-795,0,1762709090,15147.13222272999,206.49925808999978,50712.07455816 2025-11-09,17:24:52.000,313,11083524,-795,0,1762709091,15147.165904279995,206.49925808999978,50712.15141648001 2025-11-09,17:24:53.000,313,11083602,-795,0,1762709092,15147.266948929995,206.54155287000322,50712.29115888 2025-11-09,17:24:54.000,313,11083569,-795,0,1762709093,15147.34104834,206.53450374000386,50712.256223280005 2025-11-09,17:24:55.000,313,11083601,-795,0,1762709094,15147.32083941,206.57679852,50712.28417176 2025-11-09,17:24:56.000,313,11083573,-795,0,1762709095,15147.36125727,206.60499504000472,50712.29814600001 2025-11-09,17:24:57.000,313,11083577,-795,0,1762709096,15147.3814662,206.58384764999937,50712.3330816 2025-11-09,17:24:58.000,313,11083536,-795,0,1762709097,15147.39493881999,206.63319156000216,50712.28417176 2025-11-09,17:24:59.000,313,11083595,-795,0,1762709098,15147.42188406,206.64728982000088,50712.305133120004 2025-11-09,17:25:00.000,313,11083574,-795,0,1762709099,15147.36125727,206.61204417000408,50712.24923616001 2025-11-09,17:25:01.000,313,11083564,-795,0,1762709100,15147.23326737999,206.6261424300028,50711.98372560001 2025-11-09,17:25:02.000,313,11083580,-795,0,1762709101,15147.408411439996,206.59089677999873,50712.256223280005 2025-11-09,17:25:03.000,313,11083569,-795,0,1762709102,15147.35452095999,206.61204417000408,50712.22128768 2025-11-09,17:25:04.000,313,11083591,-795,0,1762709103,15147.42188406,206.57679852,50712.22827480001 2025-11-09,17:25:05.000,313,11083572,-795,0,1762709104,15147.40167513,206.59089677999873,50712.24923616001 2025-11-09,17:25:06.000,313,11083538,-795,0,1762709105,15147.428620369996,206.58384764999937,50712.256223280005 2025-11-09,17:25:07.000,313,11083558,-795,0,1762709106,15147.408411439996,206.60499504000472,50712.27718464001 2025-11-09,17:25:08.000,313,11083587,-795,0,1762709107,15147.41514774999,206.6261424300028,50712.31910736001 2025-11-09,17:25:09.000,313,11083551,-795,0,1762709108,15147.37472988999,206.64024069000152,50712.3330816 2025-11-09,17:25:10.000,313,11083641,-795,0,1762709109,15147.3814662,206.61909330000344,50712.375004320005 2025-11-09,17:25:11.000,313,11083623,-795,0,1762709110,15147.226531069995,206.61204417000408,50711.88590592 2025-11-09,17:25:12.000,313,11083609,-795,0,1762709111,15147.37472988999,206.68253546999767,50712.31212024 2025-11-09,17:25:13.000,313,11083639,-795,0,1762709112,15147.388202509996,206.65433895000024,50712.36801720001 2025-11-09,17:25:14.000,313,11083589,-795,0,1762709113,15147.36125727,206.7107319900024,50712.305133120004 2025-11-09,17:25:15.000,313,11083562,-795,0,1762709114,15147.347784649995,206.64024069000152,50712.27718464001 2025-11-09,17:25:16.000,313,11083521,-795,0,1762709115,15147.39493881999,206.66843720999896,50712.22128768 2025-11-09,17:25:17.000,313,11083575,-795,0,1762709116,15147.347784649995,206.66843720999896,50712.29115888 2025-11-09,17:25:18.000,313,11083516,-795,0,1762709117,15147.3814662,206.67548633999832,50712.22128768 2025-11-09,17:25:19.000,313,11083590,-795,0,1762709118,15147.347784649995,206.7107319900024,50712.2632104 2025-11-09,17:25:20.000,313,11083665,-795,0,1762709119,15147.347784649995,206.69663373000367,50712.22827480001 2025-11-09,17:25:21.000,313,11083474,-795,0,1762709120,15147.07833225,206.67548633999832,50711.7391764 2025-11-09,17:25:22.000,313,11083548,-795,0,1762709121,15147.29389416999,206.7248302500011,50712.3330816 2025-11-09,17:25:23.000,313,11083607,-795,0,1762709122,15147.28042155,206.73892850999982,50712.3330816 2025-11-09,17:25:24.000,313,11083545,-795,0,1762709123,15147.29389416999,206.71778112000175,50712.270197519996 2025-11-09,17:25:25.000,313,11083577,-795,0,1762709124,15147.226531069995,206.73892850999982,50712.29814600001 2025-11-09,17:25:26.000,313,11083527,-795,0,1762709125,15147.226531069995,206.76712503000454,50712.326094480006 2025-11-09,17:25:27.000,313,11083569,-795,0,1762709126,15147.21979476,206.8235180699994,50712.3330816 2025-11-09,17:25:28.000,313,11083558,-795,0,1762709127,15147.15916797,206.8094198100007,50712.305133120004 2025-11-09,17:25:29.000,313,11083564,-795,0,1762709128,15147.13895904,206.78122329000325,50712.270197519996 2025-11-09,17:25:30.000,313,11083528,-795,0,1762709129,15147.165904279995,206.7600758999979,50712.29814600001 2025-11-09,17:25:31.000,313,11083572,-795,0,1762709130,15147.03117807999,206.73187938000046,50712.04660968 2025-11-09,17:25:32.000,313,11083518,-795,0,1762709131,15147.165904279995,206.7741741600039,50712.31212024 2025-11-09,17:25:33.000,313,11083607,-795,0,1762709132,15147.15916797,206.80237068000133,50712.3330816 2025-11-09,17:25:34.000,313,11083510,-795,0,1762709133,15147.09854118,206.8235180699994,50712.270197519996 2025-11-09,17:25:35.000,313,11083499,-795,0,1762709134,15147.15243165999,206.79532155000197,50712.28417176 2025-11-09,17:25:36.000,313,11083557,-795,0,1762709135,15147.165904279995,206.76712503000454,50712.31212024 2025-11-09,17:25:37.000,313,11083541,-795,0,1762709136,15147.165904279995,206.80237068000133,50712.36103008 2025-11-09,17:25:38.000,313,11083588,-795,0,1762709137,15147.165904279995,206.7600758999979,50712.31212024 2025-11-09,17:25:39.000,313,11083516,-795,0,1762709138,15147.145695349995,206.79532155000197,50712.4029528 2025-11-09,17:25:40.000,313,11083587,-795,0,1762709139,15147.125486419995,206.8094198100007,50712.472824000004 2025-11-09,17:25:41.000,313,11083587,-795,0,1762709140,15146.930133429989,206.80237068000133,50712.102506639996 2025-11-09,17:25:42.000,313,11083620,-795,0,1762709141,15147.037914389999,206.8094198100007,50712.36103008 2025-11-09,17:25:43.000,313,11083564,-795,0,1762709142,15147.085068559994,206.8094198100007,50712.40993992 2025-11-09,17:25:44.000,313,11083564,-795,0,1762709143,15147.024441769994,206.8094198100007,50712.305133120004 2025-11-09,17:25:45.000,313,11083584,-795,0,1762709144,15147.085068559994,206.83761632999813,50712.38199144 2025-11-09,17:25:46.000,313,11083535,-795,0,1762709145,15147.01096914999,206.85171459000412,50712.29814600001 2025-11-09,17:25:47.000,313,11083550,-795,0,1762709146,15147.017705459999,206.89400937000028,50712.35404296 2025-11-09,17:25:48.000,313,11083541,-795,0,1762709147,15147.05812332,206.96450067000114,50712.36103008 2025-11-09,17:25:49.000,313,11083593,-795,0,1762709148,15147.09180486999,206.99269718999858,50712.39596568001 2025-11-09,17:25:50.000,313,11083577,-795,0,1762709149,15147.11875011,207.06318848999945,50712.34705584001 2025-11-09,17:25:51.000,313,11083622,-795,0,1762709150,15146.997496529999,207.09138501000416,50712.09551952 2025-11-09,17:25:52.000,313,11083634,-795,0,1762709151,15147.105277489994,207.17597457000375,50712.326094480006 2025-11-09,17:25:53.000,313,11083548,-795,0,1762709152,15147.125486419995,207.19712196000182,50712.305133120004 2025-11-09,17:25:54.000,313,11083632,-795,0,1762709153,15147.13222272999,207.23236760999862,50712.31212024 2025-11-09,17:25:55.000,313,11083626,-795,0,1762709154,15147.186113209995,207.23941673999798,50712.29115888 2025-11-09,17:25:56.000,313,11083586,-795,0,1762709155,15147.145695349995,207.26056413000333,50712.15141648001 2025-11-09,17:25:57.000,313,11083562,-795,0,1762709156,15147.105277489994,207.2464658700046,50712.13045512001 2025-11-09,17:25:58.000,313,11083548,-795,0,1762709157,15147.105277489994,207.20417109000118,50712.15141648001 2025-11-09,17:25:59.000,313,11083604,-795,0,1762709158,15147.07159593999,207.27466239000205,50712.16539072 2025-11-09,17:26:00.000,313,11083566,-795,0,1762709159,15146.997496529999,207.2817115200014,50712.1933392 2025-11-09,17:26:01.000,313,11083541,-795,0,1762709160,15146.970551289989,207.20417109000118,50712.11648088 2025-11-09,17:26:02.000,313,11083531,-795,0,1762709161,15146.889715569989,207.1548271799984,50712.06058392001 2025-11-09,17:26:03.000,313,11083622,-795,0,1762709162,15146.876242949998,207.10548327000288,50712.039622560005 2025-11-09,17:26:04.000,313,11083574,-795,0,1762709163,15146.950342359989,207.09843414000352,50712.24923616001 2025-11-09,17:26:05.000,313,11083588,-795,0,1762709164,15146.936869739999,207.09138501000416,50712.24923616001 2025-11-09,17:26:06.000,313,11083578,-795,0,1762709165,15146.943606049994,207.02794284000265,50712.305133120004 2025-11-09,17:26:07.000,313,11083607,-795,0,1762709166,15146.916660809999,207.10548327000288,50712.31212024 2025-11-09,17:26:08.000,313,11083556,-795,0,1762709167,15146.923397119994,206.95040241000243,50712.28417176 2025-11-09,17:26:09.000,313,11083562,-795,0,1762709168,15146.882979259994,206.9363041500037,50712.326094480006 2025-11-09,17:26:10.000,313,11083585,-795,0,1762709169,15146.815616159998,206.92925502000435,50712.17237784 2025-11-09,17:26:11.000,313,11083581,-795,0,1762709170,15146.640472099993,206.84466546000476,50712.03263544001 2025-11-09,17:26:12.000,313,11083531,-795,0,1762709171,15146.701098889993,206.7741741600039,50712.29814600001 2025-11-09,17:26:13.000,313,11083625,-795,0,1762709172,15146.721307819993,206.78122329000325,50712.34006872 2025-11-09,17:26:14.000,313,11083599,-795,0,1762709173,15146.593317929997,206.71778112000175,50712.4029528 2025-11-09,17:26:15.000,313,11083554,-795,0,1762709174,15146.573108999997,206.64024069000152,50712.305133120004 2025-11-09,17:26:16.000,313,11083566,-795,0,1762709175,15146.539427449992,206.5979459099981,50712.305133120004 2025-11-09,17:26:17.000,313,11083581,-795,0,1762709176,15146.539427449992,206.5627002600013,50712.38199144 2025-11-09,17:26:18.000,313,11083572,-795,0,1762709177,15146.519218519992,206.5133563499985,50712.45186264 2025-11-09,17:26:19.000,313,11083573,-795,0,1762709178,15146.485536970002,206.48515983000107,50712.41692704001 2025-11-09,17:26:20.000,313,11083604,-795,0,1762709179,15146.465328040002,206.47106157000235,50712.3330816 2025-11-09,17:26:21.000,313,11083591,-795,0,1762709180,15146.12177623,206.4146685300002,50711.83699608 2025-11-09,17:26:22.000,313,11083604,-795,0,1762709181,15146.384492320001,206.40761940000084,50712.36103008 2025-11-09,17:26:23.000,313,11083544,-795,0,1762709182,15146.350810769996,206.40761940000084,50712.31212024 2025-11-09,17:26:24.000,313,11083547,-795,0,1762709183,15146.357547079991,206.37237375000404,50712.43090128 2025-11-09,17:26:25.000,313,11083513,-795,0,1762709184,15146.269975049996,206.3794228800034,50712.34006872 2025-11-09,17:26:26.000,313,11083560,-795,0,1762709185,15146.229557189996,206.29483332000382,50712.34705584001 2025-11-09,17:26:27.000,313,11083547,-795,0,1762709186,15146.16219409,206.30188245000318,50712.36103008 2025-11-09,17:26:28.000,313,11083599,-795,0,1762709187,15146.088094679995,206.28073505999782,50712.3330816 2025-11-09,17:26:29.000,313,11083619,-795,0,1762709188,15146.06114944,206.25958766999975,50712.46583688001 2025-11-09,17:26:30.000,313,11083587,-795,0,1762709189,15145.98031372,206.18909636999888,50712.39596568001 2025-11-09,17:26:31.000,313,11083583,-795,0,1762709190,15145.83885121,206.1679489800008,50712.21430056 2025-11-09,17:26:32.000,313,11083689,-795,0,1762709191,15145.89274168999,206.15385072000208,50712.493785360006 2025-11-09,17:26:33.000,313,11083569,-795,0,1762709192,15145.83211489999,206.18909636999888,50712.45186264 2025-11-09,17:26:34.000,313,11083601,-795,0,1762709193,15145.744542869994,206.22434202000295,50712.437888399996 2025-11-09,17:26:35.000,313,11083573,-795,0,1762709194,15145.744542869994,206.17499811000016,50712.472824000004 2025-11-09,17:26:36.000,313,11083558,-795,0,1762709195,15145.758015489999,206.19614549999824,50712.48679824001 2025-11-09,17:26:37.000,313,11083572,-795,0,1762709196,15145.724333939994,206.18204723999952,50712.542695200005 2025-11-09,17:26:38.000,313,11083586,-795,0,1762709197,15145.697388699999,206.20319463000487,50712.39596568001 2025-11-09,17:26:39.000,313,11083590,-795,0,1762709198,15145.731070249989,206.2666367999991,50712.45186264 2025-11-09,17:26:40.000,313,11083563,-795,0,1762709199,15145.724333939994,206.25958766999975,50712.375004320005 2025-11-09,17:26:41.000,313,11083596,-795,0,1762709200,15145.603080359993,206.25958766999975,50712.06058392001 2025-11-09,17:26:42.000,313,11083608,-795,0,1762709201,15145.825378589994,206.33712809999997,50712.36801720001 2025-11-09,17:26:43.000,313,11083577,-795,0,1762709202,15145.83211489999,206.36532462000469,50712.36103008 2025-11-09,17:26:44.000,313,11083549,-795,0,1762709203,15145.899478,206.40057027000148,50712.29814600001 2025-11-09,17:26:45.000,313,11083585,-795,0,1762709204,15146.027467889995,206.43581591999828,50712.38897856 2025-11-09,17:26:46.000,313,11083601,-795,0,1762709205,15145.98031372,206.54155287000322,50712.38199144 2025-11-09,17:26:47.000,313,11083565,-795,0,1762709206,15146.04094051,206.61204417000408,50712.39596568001 2025-11-09,17:26:48.000,313,11083570,-795,0,1762709207,15146.02073158,206.59089677999873,50712.375004320005 2025-11-09,17:26:49.000,313,11083541,-795,0,1762709208,15146.01399526999,206.6613880799996,50712.38199144 2025-11-09,17:26:50.000,313,11083568,-795,0,1762709209,15146.02073158,206.6895846000043,50712.34705584001 2025-11-09,17:26:51.000,313,11083610,-795,0,1762709210,15145.99378633999,206.6895846000043,50712.15141648001 2025-11-09,17:26:52.000,313,11083547,-795,0,1762709211,15145.95336847999,206.68253546999767,50712.10949376001 2025-11-09,17:26:53.000,313,11083525,-795,0,1762709212,15146.04094051,206.6895846000043,50712.24923616001 2025-11-09,17:26:54.000,313,11083572,-795,0,1762709213,15146.04094051,206.7248302500011,50712.24923616001 2025-11-09,17:26:55.000,313,11083573,-795,0,1762709214,15146.08135837,206.73187938000046,50712.15141648001 2025-11-09,17:26:56.000,313,11083655,-795,0,1762709215,15146.1015673,206.78122329000325,50712.207313440005 2025-11-09,17:26:57.000,313,11083564,-795,0,1762709216,15146.11503991999,206.7882724200026,50712.17936496001 2025-11-09,17:26:58.000,313,11083519,-795,0,1762709217,15146.216084569991,206.81646894000005,50712.17936496001 2025-11-09,17:26:59.000,313,11083570,-795,0,1762709218,15146.330601839996,206.90105849999964,50712.13045512001 2025-11-09,17:27:00.000,313,11083556,-795,0,1762709219,15146.397964939992,206.908107629999,50712.11648088 2025-11-09,17:27:01.000,313,11083556,-795,0,1762709220,15146.269975049996,206.9222058899977,50711.920841520005 2025-11-09,17:27:02.000,313,11083588,-795,0,1762709221,15146.451855419997,206.95040241000243,50712.10949376001 2025-11-09,17:27:03.000,313,11083615,-795,0,1762709222,15146.458591729992,206.95745154000178,50712.123468 2025-11-09,17:27:04.000,313,11083622,-795,0,1762709223,15146.499009589992,206.95040241000243,50712.06058392001 2025-11-09,17:27:05.000,313,11083604,-795,0,1762709224,15146.559636379992,206.89400937000028,50712.04660968 2025-11-09,17:27:06.000,313,11083564,-795,0,1762709225,15146.512482209997,206.91515675999835,50712.14442936 2025-11-09,17:27:07.000,313,11083594,-795,0,1762709226,15146.465328040002,206.91515675999835,50712.137442240004 2025-11-09,17:27:08.000,313,11083599,-795,0,1762709227,15146.485536970002,206.95745154000178,50712.17237784 2025-11-09,17:27:09.000,313,11083642,-795,0,1762709228,15146.458591729992,206.95745154000178,50712.15141648001 2025-11-09,17:27:10.000,313,11083587,-795,0,1762709229,15146.411437559997,206.99974631999794,50712.11648088 2025-11-09,17:27:11.000,313,11083615,-795,0,1762709230,15146.330601839996,206.90105849999964,50711.8090476 2025-11-09,17:27:12.000,313,11083615,-795,0,1762709231,15146.492273279997,206.97859892999986,50712.11648088 2025-11-09,17:27:13.000,313,11083530,-795,0,1762709232,15146.499009589992,206.9715498000005,50712.15141648001 2025-11-09,17:27:14.000,313,11083587,-795,0,1762709233,15146.505745900002,207.00679545000457,50712.14442936 2025-11-09,17:27:15.000,313,11083545,-795,0,1762709234,15146.539427449992,206.95040241000243,50712.13045512001 2025-11-09,17:27:16.000,313,11083588,-795,0,1762709235,15146.512482209997,206.99974631999794,50712.137442240004 2025-11-09,17:27:17.000,313,11083593,-795,0,1762709236,15146.573108999997,206.99974631999794,50712.16539072 2025-11-09,17:27:18.000,313,11083616,-795,0,1762709237,15146.566372690002,206.99269718999858,50712.13045512001 2025-11-09,17:27:19.000,313,11083536,-795,0,1762709238,15146.573108999997,207.06318848999945,50712.123468 2025-11-09,17:27:20.000,313,11083564,-795,0,1762709239,15146.525954830002,207.12663066000096,50712.08154528001 2025-11-09,17:27:21.000,313,11083538,-795,0,1762709240,15146.418173869992,207.07728674999817,50711.8090476 2025-11-09,17:27:22.000,313,11083616,-795,0,1762709241,15146.485536970002,207.1689254400044,50711.98372560001 2025-11-09,17:27:23.000,313,11083576,-795,0,1762709242,15146.478800659992,207.20417109000118,50712.088532400005 2025-11-09,17:27:24.000,313,11083589,-795,0,1762709243,15146.377756009992,207.25351500000397,50712.088532400005 2025-11-09,17:27:25.000,313,11083600,-795,0,1762709244,15146.424910180001,207.26056413000333,50712.0535968 2025-11-09,17:27:26.000,313,11083556,-795,0,1762709245,15146.384492320001,207.32400630000484,50712.17936496001 2025-11-09,17:27:27.000,313,11083592,-795,0,1762709246,15146.337338149991,207.37335021000035,50712.207313440005 2025-11-09,17:27:28.000,313,11083621,-795,0,1762709247,15146.290183979996,207.43679238000186,50712.207313440005 2025-11-09,17:27:29.000,313,11083588,-795,0,1762709248,15146.26323874,207.45793976999994,50712.18635208 2025-11-09,17:27:30.000,313,11083564,-795,0,1762709249,15146.19587563999,207.47203802999866,50712.20032632001 2025-11-09,17:27:31.000,313,11083620,-795,0,1762709250,15145.966841099995,207.41564499000378,50711.89289304001 2025-11-09,17:27:32.000,313,11083601,-795,0,1762709251,15146.108303609995,207.47908715999802,50712.21430056 2025-11-09,17:27:33.000,313,11083541,-795,0,1762709252,15146.02073158,207.4649888999993,50712.22128768 2025-11-09,17:27:34.000,313,11083574,-795,0,1762709253,15145.98031372,207.4649888999993,50712.23526192 2025-11-09,17:27:35.000,313,11083527,-795,0,1762709254,15145.91295061999,207.44384151000122,50712.1933392 2025-11-09,17:27:36.000,313,11083593,-795,0,1762709255,15145.798433349999,207.54252932999952,50712.24224904 2025-11-09,17:27:37.000,313,11083574,-795,0,1762709256,15145.764751799994,207.50728368000273,50712.21430056 2025-11-09,17:27:38.000,313,11083593,-795,0,1762709257,15145.717597629999,207.47203802999866,50712.20032632001 2025-11-09,17:27:39.000,313,11083588,-795,0,1762709258,15145.623289289993,207.4649888999993,50712.22128768 2025-11-09,17:27:40.000,313,11083595,-795,0,1762709259,15145.582871429993,207.4297432500025,50712.24224904 2025-11-09,17:27:41.000,313,11083493,-795,0,1762709260,15145.333627959997,207.4015467299978,50711.753150640005 2025-11-09,17:27:42.000,313,11083573,-795,0,1762709261,15145.481826779993,207.38744846999907,50712.22827480001 2025-11-09,17:27:43.000,313,11083550,-795,0,1762709262,15145.461617849993,207.35220282000228,50712.34705584001 2025-11-09,17:27:44.000,313,11083525,-795,0,1762709263,15145.468354160002,207.34515369000292,50712.27718464001 2025-11-09,17:27:45.000,313,11083552,-795,0,1762709264,15145.481826779993,207.28876065000077,50712.29115888 2025-11-09,17:27:46.000,313,11083602,-795,0,1762709265,15145.475090469998,207.22531847999926,50712.24224904 2025-11-09,17:27:47.000,313,11083589,-795,0,1762709266,15145.448145230002,207.1689254400044,50712.1933392 2025-11-09,17:27:48.000,313,11083562,-795,0,1762709267,15145.441408919993,207.14777804999903,50712.15141648001 2025-11-09,17:27:49.000,313,11083577,-795,0,1762709268,15145.461617849993,207.0843358800048,50712.207313440005 2025-11-09,17:27:50.000,313,11083593,-795,0,1762709269,15145.400991059993,207.0561393600001,50712.14442936 2025-11-09,17:27:51.000,313,11083487,-795,0,1762709270,15145.266264860002,207.02794284000265,50711.73218928 2025-11-09,17:27:52.000,313,11083613,-795,0,1762709271,15145.380782129992,207.00679545000457,50712.13045512001 2025-11-09,17:27:53.000,313,11083577,-795,0,1762709272,15145.374045819997,207.04204110000137,50712.158403600006 2025-11-09,17:27:54.000,313,11083602,-795,0,1762709273,15145.306682720002,206.91515675999835,50712.22827480001 2025-11-09,17:27:55.000,313,11083566,-795,0,1762709274,15145.279737479992,206.88696024000092,50712.16539072 2025-11-09,17:27:56.000,313,11083576,-795,0,1762709275,15145.232583309997,206.7882724200026,50712.16539072 2025-11-09,17:27:57.000,313,11083537,-795,0,1762709276,15145.205638070001,206.7741741600039,50712.137442240004 2025-11-09,17:27:58.000,313,11083517,-795,0,1762709277,15145.192165449997,206.73187938000046,50712.21430056 2025-11-09,17:27:59.000,313,11083553,-795,0,1762709278,15145.165220210001,206.67548633999832,50712.23526192 2025-11-09,17:28:00.000,313,11083588,-715,0,1762709279,15145.084384490001,206.63319156000216,50712.21430056 2025-11-09,17:28:01.000,313,11083505,-795,0,1762709280,15145.030494009996,206.56974939000065,50711.98372560001 2025-11-09,17:28:02.000,313,11083524,-795,0,1762709281,15144.99681245999,206.55565113000193,50711.96276424001 2025-11-09,17:28:03.000,313,11083553,-795,0,1762709282,15144.98333984,206.50630721999914,50712.0186612 2025-11-09,17:28:04.000,313,11083618,-795,0,1762709283,15144.97660352999,206.5133563499985,50711.96276424001 2025-11-09,17:28:05.000,313,11083576,-795,0,1762709284,15144.99681245999,206.45696331000363,50711.99769984 2025-11-09,17:28:06.000,313,11083588,-795,0,1762709285,15144.96313091,206.42876678999892,50712.00468696 2025-11-09,17:28:07.000,313,11083612,-795,0,1762709286,15144.93618566999,206.3794228800034,50711.96276424001 2025-11-09,17:28:08.000,313,11083592,-795,0,1762709287,15144.93618566999,206.3794228800034,50711.97673848 2025-11-09,17:28:09.000,313,11083606,-795,0,1762709288,15144.969867219996,206.3794228800034,50712.039622560005 2025-11-09,17:28:10.000,313,11083529,-795,0,1762709289,15145.010285079996,206.40761940000084,50711.99769984 2025-11-09,17:28:11.000,313,11083599,-795,0,1762709290,15144.79472315999,206.38647201000276,50711.52257568 2025-11-09,17:28:12.000,313,11083593,-795,0,1762709291,15145.030494009996,206.40057027000148,50712.04660968 2025-11-09,17:28:13.000,313,11083543,-795,0,1762709292,15145.057439249991,206.38647201000276,50712.01167408001 2025-11-09,17:28:14.000,313,11083643,-795,0,1762709293,15145.06417556,206.40057027000148,50712.02564832 2025-11-09,17:28:15.000,313,11083523,-795,0,1762709294,15145.0237577,206.34417722999933,50711.94879 2025-11-09,17:28:16.000,313,11083545,-795,0,1762709295,15145.070911869996,206.33712809999997,50711.95577712 2025-11-09,17:28:17.000,313,11083635,-795,0,1762709296,15145.165220210001,206.29483332000382,50711.95577712 2025-11-09,17:28:18.000,313,11083550,-795,0,1762709297,15145.124802350001,206.35827548999805,50711.94180288001 2025-11-09,17:28:19.000,313,11083616,-795,0,1762709298,15145.178692829992,206.33712809999997,50711.98372560001 2025-11-09,17:28:20.000,313,11083549,-795,0,1762709299,15145.178692829992,206.35827548999805,50711.920841520005 2025-11-09,17:28:21.000,313,11083604,-795,0,1762709300,15145.010285079996,206.3300789700006,50711.51558856 2025-11-09,17:28:22.000,313,11083576,-795,0,1762709301,15145.273001169997,206.39352114000212,50711.98372560001 2025-11-09,17:28:23.000,313,11083558,-795,0,1762709302,15145.313419029997,206.40057027000148,50711.95577712 2025-11-09,17:28:24.000,313,11083579,-795,0,1762709303,15145.320155339992,206.40057027000148,50712.00468696 2025-11-09,17:28:25.000,313,11083596,-795,0,1762709304,15145.326891650002,206.464012440003,50711.97673848 2025-11-09,17:28:26.000,313,11083580,-795,0,1762709305,15145.380782129992,206.5133563499985,50711.97673848 2025-11-09,17:28:27.000,313,11083572,-795,0,1762709306,15145.380782129992,206.55565113000193,50711.96276424001 2025-11-09,17:28:28.000,313,11083566,-795,0,1762709307,15145.414463679997,206.6261424300028,50711.94180288001 2025-11-09,17:28:29.000,313,11083557,-795,0,1762709308,15145.407727370002,206.64024069000152,50711.86494456001 2025-11-09,17:28:30.000,313,11083587,-795,0,1762709309,15145.421199989993,206.6895846000043,50711.8789188 2025-11-09,17:28:31.000,313,11083596,-795,0,1762709310,15145.353836889997,206.75302676999854,50711.76013776 2025-11-09,17:28:32.000,313,11083514,-795,0,1762709311,15145.468354160002,206.78122329000325,50711.91385440001 2025-11-09,17:28:33.000,313,11083604,-795,0,1762709312,15145.468354160002,206.84466546000476,50711.88590592 2025-11-09,17:28:34.000,313,11083543,-795,0,1762709313,15145.481826779993,206.908107629999,50711.88590592 2025-11-09,17:28:35.000,313,11083567,-795,0,1762709314,15145.555926189998,206.92925502000435,50712.00468696 2025-11-09,17:28:36.000,313,11083587,-795,0,1762709315,15145.528980949988,206.96450067000114,50711.97673848 2025-11-09,17:28:37.000,313,11083557,-795,0,1762709316,15145.555926189998,206.99269718999858,50711.96276424001 2025-11-09,17:28:38.000,313,11083532,-795,0,1762709317,15145.596344049998,207.034991970002,50711.94879 2025-11-09,17:28:39.000,313,11083566,-795,0,1762709318,15145.623289289993,207.07728674999817,50711.92782864 2025-11-09,17:28:40.000,313,11083590,-795,0,1762709319,15145.630025599989,207.1689254400044,50711.92782864 2025-11-09,17:28:41.000,313,11083501,-795,0,1762709320,15145.515508329998,207.20417109000118,50711.61340824 2025-11-09,17:28:42.000,313,11083559,-795,0,1762709321,15145.704125009994,207.3310554300042,50711.934815759996 2025-11-09,17:28:43.000,313,11083535,-795,0,1762709322,15145.764751799994,207.42269412000314,50711.90686728 2025-11-09,17:28:44.000,313,11083600,-795,0,1762709323,15145.758015489999,207.48613629000465,50711.8789188 2025-11-09,17:28:45.000,313,11083618,-795,0,1762709324,15145.758015489999,207.56367672000488,50711.802060480004 2025-11-09,17:28:46.000,313,11083539,-795,0,1762709325,15145.805169659994,207.63416801999847,50711.74616352001 2025-11-09,17:28:47.000,313,11083514,-795,0,1762709326,15145.825378589994,207.7117084499987,50711.89988016 2025-11-09,17:28:48.000,313,11083622,-795,0,1762709327,15145.83211489999,207.74695410000277,50711.74616352001 2025-11-09,17:28:49.000,313,11083543,-795,0,1762709328,15145.818642279999,207.7751506200002,50711.83699608 2025-11-09,17:28:50.000,313,11083591,-795,0,1762709329,15145.825378589994,207.80334713999764,50711.85097032 2025-11-09,17:28:51.000,313,11083601,-795,0,1762709330,15145.690652389989,207.71875757999806,50711.4946272 2025-11-09,17:28:52.000,313,11083559,-795,0,1762709331,15145.805169659994,207.79629800999828,50711.86494456001 2025-11-09,17:28:53.000,313,11083598,-795,0,1762709332,15145.825378589994,207.75400323000213,50711.90686728 2025-11-09,17:28:54.000,313,11083546,-795,0,1762709333,15145.798433349999,207.7117084499987,50711.88590592 2025-11-09,17:28:55.000,313,11083636,-795,0,1762709334,15145.798433349999,207.7117084499987,50711.89289304001 2025-11-09,17:28:56.000,313,11083571,-795,0,1762709335,15145.818642279999,207.69056106000062,50711.8090476 2025-11-09,17:28:57.000,313,11083531,-795,0,1762709336,15145.818642279999,207.7258067100047,50711.91385440001 2025-11-09,17:28:58.000,313,11083532,-795,0,1762709337,15145.784960729994,207.69056106000062,50711.871931680005 2025-11-09,17:28:59.000,313,11083561,-795,0,1762709338,15145.744542869994,207.69056106000062,50711.79507336001 2025-11-09,17:29:00.000,313,11083559,-795,0,1762709339,15145.751279179989,207.76810149000084,50711.85097032 2025-11-09,17:29:01.000,313,11083597,-795,0,1762709340,15145.630025599989,207.73285584000405,50711.54353704 2025-11-09,17:29:02.000,313,11083585,-795,0,1762709341,15145.737806559999,207.75400323000213,50711.89289304001 2025-11-09,17:29:03.000,313,11083527,-795,0,1762709342,15145.77148810999,207.78924887999892,50711.91385440001 2025-11-09,17:29:04.000,313,11083594,-795,0,1762709343,15145.758015489999,207.74695410000277,50712.01167408001 2025-11-09,17:29:05.000,313,11083667,-795,0,1762709344,15145.737806559999,207.7258067100047,50711.94879 2025-11-09,17:29:06.000,313,11083555,-795,0,1762709345,15145.751279179989,207.68351193000126,50711.920841520005 2025-11-09,17:29:07.000,313,11083542,-795,0,1762709346,15145.677179769998,207.7399049700034,50711.95577712 2025-11-09,17:29:08.000,313,11083561,-795,0,1762709347,15145.603080359993,207.68351193000126,50711.990712720006 2025-11-09,17:29:09.000,313,11083529,-795,0,1762709348,15145.555926189998,207.64826628000446,50712.039622560005 2025-11-09,17:29:10.000,313,11083539,-795,0,1762709349,15145.481826779993,207.63416801999847,50711.97673848 2025-11-09,17:29:11.000,313,11083524,-795,0,1762709350,15145.394254749997,207.50023455000337,50711.89289304001 2025-11-09,17:29:12.000,313,11083585,-795,0,1762709351,15145.360573199992,207.50728368000273,50711.88590592 2025-11-09,17:29:13.000,313,11083573,-795,0,1762709352,15145.387518440002,207.45793976999994,50711.97673848 2025-11-09,17:29:14.000,313,11083538,-795,0,1762709353,15145.353836889997,207.41564499000378,50712.0186612 2025-11-09,17:29:15.000,313,11083590,-795,0,1762709354,15145.347100580002,207.38744846999907,50712.04660968 2025-11-09,17:29:16.000,313,11083584,-795,0,1762709355,15145.333627959997,207.28876065000077,50711.96276424001 2025-11-09,17:29:17.000,313,11083574,-795,0,1762709356,15145.293210099997,207.26056413000333,50712.06757104 2025-11-09,17:29:18.000,313,11083637,-795,0,1762709357,15145.266264860002,207.2464658700046,50712.03263544001 2025-11-09,17:29:19.000,313,11083603,-795,0,1762709358,15145.279737479992,207.21122022000054,50712.01167408001 2025-11-09,17:29:20.000,313,11083613,-795,0,1762709359,15145.232583309997,207.16187630999775,50712.00468696 2025-11-09,17:29:21.000,313,11083523,-795,0,1762709360,15144.97660352999,207.0843358800048,50711.52257568 2025-11-09,17:29:22.000,313,11083547,-795,0,1762709361,15145.198901759992,207.10548327000288,50712.08154528001 2025-11-09,17:29:23.000,313,11083595,-795,0,1762709362,15145.165220210001,206.99269718999858,50712.01167408001 2025-11-09,17:29:24.000,313,11083593,-795,0,1762709363,15145.118066039991,207.04204110000137,50712.10949376001 2025-11-09,17:29:25.000,313,11083553,-795,0,1762709364,15145.057439249991,206.94335328000307,50712.03263544001 2025-11-09,17:29:26.000,313,11083584,-795,0,1762709365,15145.084384490001,206.88696024000092,50711.89988016 2025-11-09,17:29:27.000,313,11083556,-795,0,1762709366,15145.06417556,206.908107629999,50711.94180288001 2025-11-09,17:29:28.000,313,11083563,-795,0,1762709367,15145.017021389991,206.87991111000156,50711.91385440001 2025-11-09,17:29:29.000,313,11083584,-795,0,1762709368,15145.077648179991,206.90105849999964,50712.0535968 2025-11-09,17:29:30.000,313,11083520,-795,0,1762709369,15145.06417556,206.95745154000178,50712.04660968 2025-11-09,17:29:41.000,313,11083550,-795,0,1762709380,15145.0237577,207.16187630999775,50712.09551952 2025-11-09,17:29:42.000,313,11083577,-795,0,1762709381,15144.96313091,207.19712196000182,50712.11648088 2025-11-09,17:29:43.000,313,11083552,-795,0,1762709382,15145.00354877,207.22531847999926,50712.04660968 2025-11-09,17:29:44.000,313,11083556,-795,0,1762709383,15144.95639459999,207.23941673999798,50712.04660968 2025-11-09,17:29:45.000,313,11083553,-795,0,1762709384,15144.99681245999,207.3169571699982,50712.123468 2025-11-09,17:29:46.000,313,11083560,-795,0,1762709385,15145.04396663,207.35220282000228,50712.02564832 2025-11-09,17:29:47.000,313,11083565,-795,0,1762709386,15145.084384490001,207.41564499000378,50712.13045512001 2025-11-09,17:29:48.000,313,11083627,-795,0,1762709387,15145.077648179991,207.44384151000122,50712.102506639996 2025-11-09,17:29:49.000,313,11083572,-795,0,1762709388,15145.124802350001,207.50023455000337,50712.04660968 2025-11-09,17:29:50.000,313,11083530,-795,0,1762709389,15145.145011280001,207.52138194000145,50712.04660968 2025-11-09,17:29:51.000,313,11083532,-795,0,1762709390,15144.97660352999,207.52138194000145,50711.84398320001 2025-11-09,17:29:52.000,313,11083553,-795,0,1762709391,15145.151747589996,207.56367672000488,50712.13045512001 2025-11-09,17:29:53.000,313,11083586,-795,0,1762709392,15145.158483899992,207.6271188899991,50712.14442936 2025-11-09,17:29:54.000,313,11083621,-795,0,1762709393,15145.239319619992,207.60597150000103,50712.11648088 2025-11-09,17:29:55.000,313,11083583,-795,0,1762709394,15145.286473790002,207.64826628000446,50712.088532400005 2025-11-09,17:29:56.000,313,11083524,-795,0,1762709395,15145.279737479992,207.7258067100047,50712.11648088 2025-11-09,17:29:57.000,313,11083557,-795,0,1762709396,15145.333627959997,207.69761018999998,50712.07455816 2025-11-09,17:29:58.000,313,11083586,-795,0,1762709397,15145.353836889997,207.7399049700034,50712.10949376001 2025-11-09,17:29:59.000,313,11083558,-795,0,1762709398,15145.380782129992,207.80334713999764,50712.02564832 2025-11-09,17:30:00.000,313,11083574,-795,0,1762709399,15145.434672609998,207.81744540000363,50712.039622560005 2025-11-09,17:30:01.000,313,11083494,-795,0,1762709400,15145.353836889997,207.7751506200002,50711.91385440001 2025-11-09,17:30:02.000,313,11083551,-795,0,1762709401,15145.421199989993,207.824494530003,50711.91385440001 2025-11-09,17:30:03.000,313,11083565,-795,0,1762709402,15145.502035709993,207.88088756999787,50712.07455816 2025-11-09,17:30:04.000,313,11083604,-795,0,1762709403,15145.515508329998,207.89498583000386,50712.102506639996 2025-11-09,17:30:05.000,313,11083542,-795,0,1762709404,15145.549189879988,207.91613322000194,50712.158403600006 2025-11-09,17:30:06.000,313,11083533,-795,0,1762709405,15145.535717259998,207.90908409000258,50712.04660968 2025-11-09,17:30:07.000,313,11083545,-795,0,1762709406,15145.508772019988,207.89498583000386,50712.039622560005 2025-11-09,17:30:08.000,313,11083635,-795,0,1762709407,15145.515508329998,207.9231823500013,50712.09551952 2025-11-09,17:30:09.000,313,11083578,-795,0,1762709408,15145.535717259998,207.96547713000473,50712.03263544001 2025-11-09,17:30:10.000,313,11083594,-795,0,1762709409,15145.522244639993,207.95137886999873,50712.10949376001 2025-11-09,17:30:11.000,313,11083608,-795,0,1762709410,15145.340364269992,207.91613322000194,50711.79507336001 2025-11-09,17:30:12.000,313,11083560,-795,0,1762709411,15145.407727370002,207.9725262600041,50711.89289304001 2025-11-09,17:30:13.000,313,11083574,-795,0,1762709412,15145.528980949988,208.00777191000088,50712.17237784 2025-11-09,17:30:14.000,313,11083609,-795,0,1762709413,15145.508772019988,207.99367365000217,50712.23526192 2025-11-09,17:30:15.000,313,11083573,-795,0,1762709414,15145.508772019988,207.9725262600041,50712.2632104 2025-11-09,17:30:16.000,313,11083525,-795,0,1762709415,15145.454881539998,207.93023148000066,50712.09551952 2025-11-09,17:30:17.000,313,11083616,-795,0,1762709416,15145.495299399998,207.96547713000473,50712.123468 2025-11-09,17:30:18.000,313,11083573,-795,0,1762709417,15145.461617849993,207.95137886999873,50712.207313440005 2025-11-09,17:30:19.000,313,11083529,-795,0,1762709418,15145.468354160002,207.90203496000322,50712.270197519996 2025-11-09,17:30:20.000,313,11083605,-795,0,1762709419,15145.407727370002,207.90203496000322,50712.256223280005 2025-11-09,17:30:21.000,313,11083515,-795,0,1762709420,15145.306682720002,207.89498583000386,50712.04660968 2025-11-09,17:30:22.000,313,11083503,-795,0,1762709421,15145.293210099997,207.8597401799998,50712.137442240004 2025-11-09,17:30:23.000,313,11083565,-795,0,1762709422,15145.299946409992,207.8738384399985,50712.2632104 2025-11-09,17:30:24.000,313,11083495,-795,0,1762709423,15145.306682720002,207.85269105000043,50712.22128768 2025-11-09,17:30:25.000,313,11083585,-795,0,1762709424,15145.246055930002,207.8385927900017,50712.207313440005 2025-11-09,17:30:26.000,313,11083472,-795,0,1762709425,15145.205638070001,207.79629800999828,50712.14442936 2025-11-09,17:30:27.000,313,11083554,-795,0,1762709426,15145.246055930002,207.74695410000277,50712.207313440005 2025-11-09,17:30:28.000,313,11083543,-795,0,1762709427,15145.259528549992,207.81039627000428,50712.4029528 2025-11-09,17:30:29.000,313,11083569,-795,0,1762709428,15145.279737479992,207.75400323000213,50712.39596568001 2025-11-09,17:30:30.000,313,11083538,-795,0,1762709429,15145.273001169997,207.71875757999806,50712.38199144 2025-11-09,17:30:31.000,313,11083549,-795,0,1762709430,15145.165220210001,207.64121714999783,50712.11648088 2025-11-09,17:30:32.000,313,11083583,-795,0,1762709431,15145.124802350001,207.66236454000318,50712.03263544001 2025-11-09,17:30:33.000,313,11083595,-795,0,1762709432,15145.225847000002,207.64121714999783,50712.256223280005 2025-11-09,17:30:34.000,313,11083542,-795,0,1762709433,15145.185429140001,207.60597150000103,50712.23526192 2025-11-09,17:30:35.000,313,11083535,-795,0,1762709434,15145.151747589996,207.54252932999952,50712.102506639996 2025-11-09,17:30:36.000,313,11083544,-795,0,1762709435,15145.111329729996,207.50728368000273,50712.13045512001 2025-11-09,17:30:37.000,313,11083531,-795,0,1762709436,15145.06417556,207.47203802999866,50712.17237784 2025-11-09,17:30:38.000,313,11083521,-795,0,1762709437,15145.077648179991,207.47908715999802,50712.21430056 2025-11-09,17:30:39.000,313,11083592,-795,0,1762709438,15145.0237577,207.43679238000186,50712.20032632001 2025-11-09,17:30:40.000,313,11083554,-795,0,1762709439,15144.97660352999,207.47203802999866,50712.28417176 2025-11-09,17:30:41.000,313,11083523,-795,0,1762709440,15144.889031499995,207.47203802999866,50712.039622560005 2025-11-09,17:30:42.000,313,11083443,-795,0,1762709441,15144.91597673999,207.47908715999802,50712.06757104 2025-11-09,17:30:43.000,313,11083617,-795,0,1762709442,15144.93618566999,207.5284310700008,50712.31212024 2025-11-09,17:30:44.000,313,11083562,-795,0,1762709443,15144.929449359995,207.54957845999888,50712.2632104 2025-11-09,17:30:45.000,313,11083536,-795,0,1762709444,15144.969867219996,207.493185420004,50712.31212024 2025-11-09,17:30:46.000,313,11083506,-795,0,1762709445,15144.95639459999,207.50023455000337,50712.28417176 2025-11-09,17:30:47.000,313,11083526,-795,0,1762709446,15145.00354877,207.48613629000465,50712.29115888 2025-11-09,17:30:48.000,313,11083504,-795,0,1762709447,15145.00354877,207.38744846999907,50712.34006872 2025-11-09,17:30:49.000,313,11083604,-795,0,1762709448,15145.057439249991,207.39449759999843,50712.326094480006 2025-11-09,17:30:50.000,313,11083551,-795,0,1762709449,15145.091120799996,207.37335021000035,50712.4029528 2025-11-09,17:30:51.000,313,11083543,-795,0,1762709450,15145.097857109991,207.29580978000013,50712.20032632001 2025-11-09,17:30:52.000,313,11083534,-795,0,1762709451,15145.050702939996,207.26056413000333,50712.03263544001 2025-11-09,17:30:53.000,313,11083541,-795,0,1762709452,15145.084384490001,207.2182693499999,50712.23526192 2025-11-09,17:30:54.000,313,11083487,-795,0,1762709453,15145.097857109991,207.14777804999903,50712.22827480001 2025-11-09,17:30:55.000,313,11083497,-795,0,1762709454,15145.077648179991,207.16187630999775,50712.270197519996 2025-11-09,17:30:56.000,313,11083568,-795,0,1762709455,15145.097857109991,207.17597457000375,50712.27718464001 2025-11-09,17:30:57.000,313,11083542,-795,0,1762709456,15145.111329729996,207.11253240000224,50712.24923616001 2025-11-09,17:30:58.000,313,11083547,-795,0,1762709457,15145.057439249991,207.13367979000031,50712.22827480001 2025-11-09,17:30:59.000,313,11083551,-795,0,1762709458,15145.057439249991,207.11253240000224,50712.17936496001 2025-11-09,17:31:00.000,313,11083560,-795,0,1762709459,15145.057439249991,207.12663066000096,50712.1933392 2025-11-09,17:31:01.000,313,11083497,-795,0,1762709460,15144.98333984,207.16187630999775,50711.98372560001 2025-11-09,17:31:02.000,313,11083516,-795,0,1762709461,15145.010285079996,207.16187630999775,50712.039622560005 2025-11-09,17:31:03.000,313,11083537,-795,0,1762709462,15145.04396663,207.1830237000031,50712.06058392001 2025-11-09,17:31:04.000,313,11083566,-795,0,1762709463,15145.104593420001,207.20417109000118,50712.09551952 2025-11-09,17:31:05.000,313,11083543,-795,0,1762709464,15145.165220210001,207.10548327000288,50712.088532400005 2025-11-09,17:31:06.000,313,11083540,-795,0,1762709465,15145.185429140001,207.14777804999903,50712.11648088 2025-11-09,17:31:07.000,313,11083526,-795,0,1762709466,15145.232583309997,207.04909023000073,50712.02564832 2025-11-09,17:31:08.000,313,11083541,-795,0,1762709467,15145.212374379997,207.0702376199988,50712.102506639996 2025-11-09,17:31:09.000,313,11083523,-795,0,1762709468,15145.286473790002,207.1195815300016,50712.07455816 2025-11-09,17:31:10.000,313,11083591,-795,0,1762709469,15145.252792239997,207.0843358800048,50712.0186612 2025-11-09,17:31:11.000,313,11083553,-795,0,1762709470,15145.158483899992,207.1195815300016,50711.83699608 2025-11-09,17:31:12.000,313,11083496,-795,0,1762709471,15145.178692829992,207.09138501000416,50711.871931680005 2025-11-09,17:31:13.000,313,11083541,-795,0,1762709472,15145.259528549992,207.0843358800048,50712.10949376001 2025-11-09,17:31:14.000,313,11083596,-795,0,1762709473,15145.299946409992,207.06318848999945,50712.07455816 2025-11-09,17:31:15.000,313,11083468,-795,0,1762709474,15145.279737479992,207.14777804999903,50712.09551952 2025-11-09,17:31:16.000,313,11083540,-795,0,1762709475,15145.293210099997,207.09138501000416,50712.0535968 2025-11-09,17:31:17.000,313,11083564,-795,0,1762709476,15145.286473790002,207.04204110000137,50711.89988016 2025-11-09,17:31:18.000,313,11083500,-795,0,1762709477,15145.205638070001,207.07728674999817,50712.07455816 2025-11-09,17:31:19.000,313,11083582,-795,0,1762709478,15145.252792239997,207.10548327000288,50712.07455816 2025-11-09,17:31:20.000,313,11083573,-795,0,1762709479,15145.198901759992,207.16187630999775,50712.09551952 2025-11-09,17:31:21.000,313,11083554,-795,0,1762709480,15145.111329729996,207.14777804999903,50711.94879 2025-11-09,17:31:22.000,313,11083468,-795,0,1762709481,15145.104593420001,207.21122022000054,50712.06757104 2025-11-09,17:31:23.000,313,11083581,-795,0,1762709482,15145.124802350001,207.27466239000205,50712.27718464001 2025-11-09,17:31:24.000,313,11083554,-795,0,1762709483,15145.097857109991,207.30990803999885,50712.46583688001 2025-11-09,17:31:25.000,313,11083604,-795,0,1762709484,15145.077648179991,207.35925195000164,50712.48679824001 2025-11-09,17:31:26.000,313,11083541,-795,0,1762709485,15145.010285079996,207.4015467299978,50712.57064368 2025-11-09,17:31:27.000,313,11083525,-795,0,1762709486,15145.070911869996,207.35220282000228,50712.54968232 2025-11-09,17:31:28.000,313,11083542,-795,0,1762709487,15144.969867219996,207.47203802999866,50712.59859216 2025-11-09,17:31:29.000,313,11083537,-795,0,1762709488,15144.92271305,207.5143328100021,50712.70339896001 2025-11-09,17:31:30.000,313,11083544,-795,0,1762709489,15144.90250412,207.50023455000337,50712.75230880001 2025-11-09,17:31:31.000,313,11083564,-795,0,1762709490,15144.808195779995,207.53548020000017,50712.63352776001 2025-11-09,17:31:32.000,313,11083573,-795,0,1762709491,15144.84187733,207.58482411000296,50712.78025728001 2025-11-09,17:31:33.000,313,11083549,-795,0,1762709492,15144.80145947,207.58482411000296,50712.7872444 2025-11-09,17:31:34.000,313,11083458,-795,0,1762709493,15144.828404709995,207.5777749800036,50713.00384512 2025-11-09,17:31:35.000,313,11083545,-795,0,1762709494,15144.80145947,207.62006975999975,50713.00384512 2025-11-09,17:31:36.000,313,11083568,-795,0,1762709495,15144.787986849995,207.59892237000167,50713.05275496 2025-11-09,17:31:37.000,313,11083591,-795,0,1762709496,15144.78125054,207.59892237000167,50713.08769056001 2025-11-09,17:31:38.000,313,11083585,-795,0,1762709497,15144.727360059995,207.59892237000167,50713.05974208 2025-11-09,17:31:39.000,313,11083582,-795,0,1762709498,15144.69367850999,207.63416801999847,50713.08070344 2025-11-09,17:31:40.000,313,11083540,-795,0,1762709499,15144.70041482,207.5777749800036,50713.01781936001 2025-11-09,17:31:41.000,313,11083467,-795,0,1762709500,15144.59263385999,207.5777749800036,50712.75230880001 2025-11-09,17:31:42.000,313,11083532,-795,0,1762709501,15144.579161239999,207.56367672000488,50712.710386080005 2025-11-09,17:31:43.000,313,11083562,-795,0,1762709502,15144.63978803,207.5284310700008,50712.85012848001 2025-11-09,17:31:44.000,313,11083569,-795,0,1762709503,15144.686942199995,207.493185420004,50712.84314136 2025-11-09,17:31:45.000,313,11083556,-795,0,1762709504,15144.65999696,207.493185420004,50712.70339896001 2025-11-09,17:31:46.000,313,11083541,-795,0,1762709505,15144.686942199995,207.40859586000443,50712.773270159996 2025-11-09,17:31:47.000,313,11083517,-795,0,1762709506,15144.67346957999,207.44384151000122,50712.808205760004 2025-11-09,17:31:48.000,313,11083557,-795,0,1762709507,15144.65999696,207.4015467299978,50712.70339896001 2025-11-09,17:31:49.000,313,11083534,-795,0,1762709508,15144.686942199995,207.37335021000035,50712.73833456 2025-11-09,17:31:50.000,313,11083600,-795,0,1762709509,15144.72062375,207.34515369000292,50712.808205760004 2025-11-09,17:31:51.000,313,11083555,-795,0,1762709510,15144.68020589,207.33810456000356,50712.591605040005 2025-11-09,17:31:52.000,313,11083580,-795,0,1762709511,15144.65326064999,207.30990803999885,50712.59859216 2025-11-09,17:31:53.000,313,11083566,-795,0,1762709512,15144.65326064999,207.3310554300042,50712.591605040005 2025-11-09,17:31:54.000,313,11083550,-795,0,1762709513,15144.73409636999,207.34515369000292,50712.759295920005 2025-11-09,17:31:55.000,313,11083559,-795,0,1762709514,15144.767777919995,207.3310554300042,50712.829167120006 2025-11-09,17:31:56.000,313,11083592,-795,0,1762709515,15144.78125054,207.30990803999885,50712.70339896001 2025-11-09,17:31:57.000,313,11083558,-795,0,1762709516,15144.78125054,207.35925195000164,50712.73833456 2025-11-09,17:31:58.000,313,11083571,-795,0,1762709517,15144.70041482,207.34515369000292,50712.61955352 2025-11-09,17:31:59.000,313,11083556,-795,0,1762709518,15144.74083268,207.32400630000484,50712.640514880004 2025-11-09,17:32:00.000,313,11083548,-795,0,1762709519,15144.707151129995,207.30990803999885,50712.61955352 2025-11-09,17:32:01.000,313,11083513,-795,0,1762709520,15144.626315409994,207.2817115200014,50712.423914160005 2025-11-09,17:32:02.000,313,11083546,-795,0,1762709521,15144.646524339994,207.34515369000292,50712.39596568001 2025-11-09,17:32:03.000,313,11083541,-795,0,1762709522,15144.67346957999,207.32400630000484,50712.40993992 2025-11-09,17:32:04.000,313,11083598,-795,0,1762709523,15144.686942199995,207.37335021000035,50712.591605040005 2025-11-09,17:32:05.000,313,11083556,-795,0,1762709524,15144.65999696,207.4297432500025,50712.5776308 2025-11-09,17:32:06.000,313,11083575,-795,0,1762709525,15144.67346957999,207.45793976999994,50712.61955352 2025-11-09,17:32:07.000,313,11083549,-795,0,1762709526,15144.68020589,207.44384151000122,50712.57064368 2025-11-09,17:32:08.000,313,11083553,-795,0,1762709527,15144.70041482,207.493185420004,50712.45186264 2025-11-09,17:32:09.000,313,11083555,-795,0,1762709528,15144.67346957999,207.54252932999952,50712.44487552001 2025-11-09,17:32:10.000,313,11083526,-795,0,1762709529,15144.65326064999,207.55662758999824,50712.38897856 2025-11-09,17:32:11.000,313,11083591,-795,0,1762709530,15144.511798139989,207.59892237000167,50712.039622560005 2025-11-09,17:32:12.000,313,11083592,-795,0,1762709531,15144.57242492999,207.59892237000167,50712.04660968 2025-11-09,17:32:13.000,313,11083535,-795,0,1762709532,15144.666733269994,207.6764628000019,50712.40993992 2025-11-09,17:32:14.000,313,11083536,-795,0,1762709533,15144.686942199995,207.64826628000446,50712.45884976 2025-11-09,17:32:15.000,313,11083553,-795,0,1762709534,15144.686942199995,207.69761018999998,50712.38199144 2025-11-09,17:32:16.000,313,11083544,-795,0,1762709535,15144.74083268,207.66941367000254,50712.36801720001 2025-11-09,17:32:17.000,313,11083535,-795,0,1762709536,15144.787986849995,207.70465931999934,50712.34705584001 2025-11-09,17:32:18.000,313,11083572,-795,0,1762709537,15144.787986849995,207.73285584000405,50712.4029528 2025-11-09,17:32:19.000,313,11083545,-795,0,1762709538,15144.787986849995,207.7258067100047,50712.45884976 2025-11-09,17:32:20.000,313,11083558,-795,0,1762709539,15144.79472315999,207.76810149000084,50712.38897856 2025-11-09,17:32:21.000,313,11083583,-795,0,1762709540,15144.73409636999,207.7117084499987,50712.22128768 2025-11-09,17:32:22.000,313,11083577,-795,0,1762709541,15144.727360059995,207.74695410000277,50712.256223280005 2025-11-09,17:32:23.000,313,11083554,-795,0,1762709542,15144.78125054,207.73285584000405,50712.31212024 2025-11-09,17:32:24.000,313,11083530,-795,0,1762709543,15144.77451422999,207.7751506200002,50712.375004320005 2025-11-09,17:32:25.000,313,11083547,-795,0,1762709544,15144.787986849995,207.7610523600015,50712.437888399996 2025-11-09,17:32:26.000,313,11083547,-795,0,1762709545,15144.71388743999,207.79629800999828,50712.27718464001 2025-11-09,17:32:27.000,313,11083529,-795,0,1762709546,15144.70041482,207.81744540000363,50712.4029528 2025-11-09,17:32:28.000,313,11083564,-795,0,1762709547,15144.63978803,207.81744540000363,50712.28417176 2025-11-09,17:32:29.000,313,11083554,-795,0,1762709548,15144.65999696,207.84564192000107,50712.437888399996 2025-11-09,17:32:30.000,313,11083532,-795,0,1762709549,15144.63978803,207.83154366000235,50712.472824000004 2025-11-09,17:32:31.000,313,11083563,-795,0,1762709550,15144.532007069989,207.8597401799998,50712.20032632001 2025-11-09,17:32:32.000,313,11083596,-795,0,1762709551,15144.471380279989,207.84564192000107,50712.28417176 2025-11-09,17:32:33.000,313,11083567,-795,0,1762709552,15144.646524339994,207.81039627000428,50712.472824000004 2025-11-09,17:32:34.000,313,11083526,-795,0,1762709553,15144.565688619994,207.8738384399985,50712.52173384 2025-11-09,17:32:35.000,313,11083547,-795,0,1762709554,15144.525270759994,207.8597401799998,50712.59859216 2025-11-09,17:32:36.000,313,11083548,-795,0,1762709555,15144.525270759994,207.80334713999764,50712.605579279996 2025-11-09,17:32:37.000,313,11083565,-795,0,1762709556,15144.491589209989,207.80334713999764,50712.61955352 2025-11-09,17:32:38.000,313,11083558,-795,0,1762709557,15144.538743379999,207.69761018999998,50712.66846336 2025-11-09,17:32:39.000,313,11083565,-795,0,1762709558,15144.505061829994,207.66941367000254,50712.62654064 2025-11-09,17:32:40.000,313,11083552,-795,0,1762709559,15144.518534449999,207.58482411000296,50712.67545048 2025-11-09,17:32:41.000,313,11083551,-795,0,1762709560,15144.377071939998,207.493185420004,50712.36801720001 2025-11-09,17:32:42.000,313,11083526,-795,0,1762709561,15144.478116589999,207.47203802999866,50712.68243760001 2025-11-09,17:32:43.000,313,11083571,-795,0,1762709562,15144.55221599999,207.45793976999994,50712.7173732 2025-11-09,17:32:44.000,313,11083568,-795,0,1762709563,15144.585897549994,207.38744846999907,50712.78025728001 2025-11-09,17:32:45.000,313,11083529,-795,0,1762709564,15144.63978803,207.35220282000228,50712.88506408 2025-11-09,17:32:46.000,313,11083562,-795,0,1762709565,15144.6195791,207.3169571699982,50712.81519288 2025-11-09,17:32:47.000,313,11083582,-795,0,1762709566,15144.63305171999,207.2676132600027,50712.829167120006 2025-11-09,17:32:48.000,313,11083545,-795,0,1762709567,15144.626315409994,207.19712196000182,50712.81519288 2025-11-09,17:32:49.000,313,11083558,-795,0,1762709568,15144.646524339994,207.11253240000224,50712.90602544 2025-11-09,17:32:50.000,313,11083542,-795,0,1762709569,15144.626315409994,207.0843358800048,50712.87108984001 2025-11-09,17:32:51.000,313,11083563,-795,0,1762709570,15144.457907659998,206.99974631999794,50712.45884976 2025-11-09,17:32:52.000,313,11083550,-795,0,1762709571,15144.565688619994,206.9715498000005,50712.74532168 2025-11-09,17:32:53.000,313,11083568,-795,0,1762709572,15144.538743379999,206.9363041500037,50712.73134744001 2025-11-09,17:32:54.000,313,11083581,-795,0,1762709573,15144.491589209989,206.8728619800022,50712.7173732 2025-11-09,17:32:55.000,313,11083573,-795,0,1762709574,15144.437698729998,206.88696024000092,50712.7872444 2025-11-09,17:32:56.000,313,11083550,-795,0,1762709575,15144.390544559988,206.8728619800022,50712.78025728001 2025-11-09,17:32:57.000,313,11083498,-795,0,1762709576,15144.302972529993,206.8728619800022,50712.7872444 2025-11-09,17:32:58.000,313,11083499,-795,0,1762709577,15144.316445149998,206.8094198100007,50712.80121864001 2025-11-09,17:32:59.000,313,11083558,-795,0,1762709578,15144.262554669993,206.79532155000197,50712.773270159996 2025-11-09,17:33:00.000,313,11083589,-795,0,1762709579,15144.188455260002,206.8094198100007,50712.74532168 2025-11-09,17:33:01.000,313,11083511,-795,0,1762709580,15144.067201680002,206.7882724200026,50712.52173384 2025-11-09,17:33:02.000,313,11083556,-795,0,1762709581,15143.972893339997,206.7600758999979,50712.59859216 2025-11-09,17:33:03.000,313,11083550,-795,0,1762709582,15144.046992750002,206.7600758999979,50712.759295920005 2025-11-09,17:33:04.000,313,11083570,-795,0,1762709583,15144.013311199997,206.80237068000133,50712.73134744001 2025-11-09,17:33:05.000,313,11083576,-795,0,1762709584,15144.013311199997,206.7741741600039,50712.73833456 2025-11-09,17:33:06.000,313,11083567,-795,0,1762709585,15143.972893339997,206.79532155000197,50712.661476240006 2025-11-09,17:33:07.000,313,11083563,-795,0,1762709586,15143.939211789992,206.80237068000133,50712.58461792001 2025-11-09,17:33:08.000,313,11083542,-795,0,1762709587,15143.945948100001,206.7741741600039,50712.57064368 2025-11-09,17:33:09.000,313,11083540,-795,0,1762709588,15143.912266549996,206.8235180699994,50712.640514880004 2025-11-09,17:33:10.000,313,11083563,-795,0,1762709589,15143.878584999991,206.83056719999877,50712.647502 2025-11-09,17:33:11.000,313,11083568,-795,0,1762709590,15143.78427666,206.85876372000348,50712.46583688001 2025-11-09,17:33:12.000,313,11083556,-795,0,1762709591,15143.75733141999,206.92925502000435,50712.44487552001 2025-11-09,17:33:13.000,313,11083521,-795,0,1762709592,15143.78427666,206.99269718999858,50712.542695200005 2025-11-09,17:33:14.000,313,11083593,-795,0,1762709593,15143.797749279991,207.034991970002,50712.661476240006 2025-11-09,17:33:15.000,313,11083559,-795,0,1762709594,15143.811221899996,207.09138501000416,50712.63352776001 2025-11-09,17:33:16.000,313,11083583,-795,0,1762709595,15143.77754034999,207.09138501000416,50712.63352776001 2025-11-09,17:33:17.000,313,11083553,-795,0,1762709596,15143.80448559,207.14072891999967,50712.66846336 2025-11-09,17:33:18.000,313,11083541,-795,0,1762709597,15143.817958209991,207.1689254400044,50712.73134744001 2025-11-09,17:33:19.000,313,11083609,-795,0,1762709598,15143.865112380001,207.1548271799984,50712.70339896001 2025-11-09,17:33:20.000,313,11083538,-795,0,1762709599,15143.878584999991,207.19712196000182,50712.591605040005 2025-11-09,17:33:21.000,313,11083590,-795,0,1762709600,15143.84490345,207.16187630999775,50712.46583688001 2025-11-09,17:33:22.000,313,11083557,-795,0,1762709601,15143.858376069991,207.23236760999862,50712.45186264 2025-11-09,17:33:23.000,313,11083574,-795,0,1762709602,15143.952684409996,207.21122022000054,50712.62654064 2025-11-09,17:33:24.000,313,11083595,-795,0,1762709603,15143.972893339997,207.27466239000205,50712.5077596 2025-11-09,17:33:25.000,313,11083576,-795,0,1762709604,15144.013311199997,207.30990803999885,50712.59859216 2025-11-09,17:33:26.000,313,11083571,-795,0,1762709605,15144.033520129997,207.366301080001,50712.5776308 2025-11-09,17:33:27.000,313,11083519,-795,0,1762709606,15144.040256439992,207.35220282000228,50712.66846336 2025-11-09,17:33:28.000,313,11083589,-795,0,1762709607,15144.040256439992,207.40859586000443,50712.56365656001 2025-11-09,17:33:29.000,313,11083522,-795,0,1762709608,15144.107619540002,207.43679238000186,50712.59859216 2025-11-09,17:33:30.000,313,11083492,-795,0,1762709609,15144.161510019992,207.4297432500025,50712.57064368 2025-11-09,17:33:31.000,313,11083559,-795,0,1762709610,15144.094146919997,207.5284310700008,50712.3330816 2025-11-09,17:33:32.000,313,11083564,-795,0,1762709611,15144.114355849997,207.5143328100021,50712.24923616001 2025-11-09,17:33:33.000,313,11083543,-795,0,1762709612,15144.242345739993,207.59892237000167,50712.472824000004 2025-11-09,17:33:34.000,313,11083554,-795,0,1762709613,15144.262554669993,207.59892237000167,50712.5077596 2025-11-09,17:33:35.000,313,11083582,-795,0,1762709614,15144.329917769988,207.6764628000019,50712.437888399996 2025-11-09,17:33:36.000,313,11083587,-795,0,1762709615,15144.383808249993,207.75400323000213,50712.45884976 2025-11-09,17:33:37.000,313,11083594,-795,0,1762709616,15144.457907659998,207.824494530003,50712.44487552001 2025-11-09,17:33:38.000,313,11083522,-795,0,1762709617,15144.484852899994,207.8738384399985,50712.375004320005 2025-11-09,17:33:39.000,313,11083598,-795,0,1762709618,15144.491589209989,208.02891929999896,50712.41692704001 2025-11-09,17:33:40.000,313,11083560,-795,0,1762709619,15144.505061829994,208.06416495000303,50712.437888399996 2025-11-09,17:33:41.000,313,11083571,-795,0,1762709620,15144.390544559988,208.1205579899979,50712.20032632001 2025-11-09,17:33:42.000,313,11083541,-795,0,1762709621,15144.55221599999,208.1699019000007,50712.5077596 2025-11-09,17:33:43.000,313,11083596,-795,0,1762709622,15144.599370169999,208.1840001599994,50712.46583688001 2025-11-09,17:33:44.000,313,11083589,-795,0,1762709623,15144.606106479994,208.19104928999877,50712.39596568001 2025-11-09,17:33:45.000,313,11083553,-795,0,1762709624,15144.666733269994,208.19104928999877,50712.46583688001 2025-11-09,17:33:46.000,313,11083580,-795,0,1762709625,15144.69367850999,208.17695103000005,50712.52173384 2025-11-09,17:33:47.000,313,11083588,-795,0,1762709626,15144.76104161,208.14875451000262,50712.591605040005 2025-11-09,17:33:48.000,313,11083550,-795,0,1762709627,15144.80145947,208.09236147000047,50712.45884976 2025-11-09,17:33:49.000,313,11083586,-795,0,1762709628,15144.808195779995,208.03596842999832,50712.44487552001 2025-11-09,17:33:50.000,313,11083513,-795,0,1762709629,15144.88229519,208.0218701699996,50712.50077248 2025-11-09,17:33:51.000,313,11083519,-795,0,1762709630,15144.84187733,207.97957539000345,50712.15141648001 2025-11-09,17:33:52.000,313,11083605,-795,0,1762709631,15145.010285079996,207.9866245200028,50712.45186264 2025-11-09,17:33:53.000,313,11083562,-795,0,1762709632,15145.06417556,207.94432973999938,50712.53570808001 2025-11-09,17:33:54.000,313,11083526,-795,0,1762709633,15145.124802350001,207.8879367000045,50712.51474672001 2025-11-09,17:33:55.000,313,11083572,-795,0,1762709634,15145.145011280001,207.8738384399985,50712.52872096 2025-11-09,17:33:56.000,313,11083559,-795,0,1762709635,15145.165220210001,207.84564192000107,50712.52872096 2025-11-09,17:33:57.000,313,11083600,-795,0,1762709636,15145.185429140001,207.7751506200002,50712.62654064 2025-11-09,17:33:58.000,313,11083590,-795,0,1762709637,15145.185429140001,207.66941367000254,50712.55666944 2025-11-09,17:33:59.000,313,11083552,-795,0,1762709638,15145.171956519996,207.59187324000231,50712.50077248 2025-11-09,17:34:00.000,313,11083543,-795,0,1762709639,15145.192165449997,207.52138194000145,50712.53570808001 2025-11-09,17:34:01.000,313,11083516,-795,0,1762709640,15145.097857109991,207.44384151000122,50712.31910736001 2025-11-09,17:34:02.000,313,11083576,-795,0,1762709641,15145.0237577,207.38744846999907,50712.17936496001 2025-11-09,17:34:03.000,313,11083597,-795,0,1762709642,15145.151747589996,207.29580978000013,50712.51474672001 2025-11-09,17:34:04.000,313,11083555,-795,0,1762709643,15145.104593420001,207.22531847999926,50712.40993992 2025-11-09,17:34:05.000,313,11083558,-795,0,1762709644,15145.084384490001,207.19007283000246,50712.44487552001 2025-11-09,17:34:06.000,313,11083571,-795,0,1762709645,15145.097857109991,207.14072891999967,50712.44487552001 2025-11-09,17:34:07.000,313,11083576,-795,0,1762709646,15145.091120799996,207.10548327000288,50712.4029528 2025-11-09,17:34:08.000,313,11083580,-795,0,1762709647,15145.084384490001,207.11253240000224,50712.4029528 2025-11-09,17:34:09.000,313,11083576,-795,0,1762709648,15145.06417556,207.07728674999817,50712.34006872 2025-11-09,17:34:10.000,313,11083564,-795,0,1762709649,15145.06417556,207.02794284000265,50712.40993992 2025-11-09,17:34:11.000,313,11083598,-795,0,1762709650,15144.90250412,206.98564805999922,50712.10949376001 2025-11-09,17:34:12.000,313,11083586,-795,0,1762709651,15144.93618566999,206.9363041500037,50712.20032632001 2025-11-09,17:34:13.000,313,11083603,-795,0,1762709652,15144.990076149996,206.92925502000435,50712.29814600001 2025-11-09,17:34:14.000,313,11083564,-795,0,1762709653,15144.990076149996,206.90105849999964,50712.28417176 2025-11-09,17:34:15.000,313,11083563,-795,0,1762709654,15144.909240429995,206.88696024000092,50712.28417176 2025-11-09,17:34:16.000,313,11083568,-795,0,1762709655,15144.85534994999,206.8235180699994,50712.24224904 2025-11-09,17:34:17.000,313,11083551,-795,0,1762709656,15144.79472315999,206.74597763999918,50712.31212024 2025-11-09,17:34:18.000,313,11083539,-795,0,1762709657,15144.76104161,206.69663373000367,50712.29814600001 2025-11-09,17:34:19.000,313,11083533,-795,0,1762709658,15144.686942199995,206.61204417000408,50712.34006872 2025-11-09,17:34:20.000,313,11083568,-795,0,1762709659,15144.59263385999,206.57679852,50712.27718464001 2025-11-09,17:34:21.000,313,11083558,-795,0,1762709660,15144.491589209989,206.54155287000322,50712.24923616001 2025-11-09,17:34:22.000,313,11083592,-795,0,1762709661,15144.424226109993,206.55565113000193,50712.2632104 2025-11-09,17:34:23.000,313,11083561,-795,0,1762709662,15144.390544559988,206.49925808999978,50712.375004320005 2025-11-09,17:34:24.000,313,11083563,-795,0,1762709663,15144.356863009998,206.52040547999786,50712.38897856 2025-11-09,17:34:25.000,313,11083570,-795,0,1762709664,15144.323181459993,206.50630721999914,50712.44487552001 2025-11-09,17:34:26.000,313,11083547,-795,0,1762709665,15144.235609429998,206.45696331000363,50712.44487552001 2025-11-09,17:34:27.000,313,11083554,-795,0,1762709666,15144.195191569997,206.5133563499985,50712.40993992 2025-11-09,17:34:28.000,313,11083556,-795,0,1762709667,15144.148037400002,206.50630721999914,50712.423914160005 2025-11-09,17:34:29.000,313,11083541,-795,0,1762709668,15144.148037400002,206.55565113000193,50712.437888399996 2025-11-09,17:34:30.000,313,11083583,-795,0,1762709669,15144.053729059997,206.57679852,50712.36801720001 2025-11-09,17:34:31.000,313,11083574,-795,0,1762709670,15143.851639759996,206.59089677999873,50712.06058392001 2025-11-09,17:34:32.000,313,11083540,-795,0,1762709671,15143.912266549996,206.65433895000024,50712.38897856 2025-11-09,17:34:33.000,313,11083544,-795,0,1762709672,15143.831430829996,206.68253546999767,50712.38199144 2025-11-09,17:34:34.000,313,11083554,-795,0,1762709673,15143.78427666,206.73892850999982,50712.437888399996 2025-11-09,17:34:35.000,313,11083539,-795,0,1762709674,15143.669759389995,206.78122329000325,50712.39596568001 2025-11-09,17:34:36.000,313,11083506,-795,0,1762709675,15143.62260522,206.83761632999813,50712.34705584001 2025-11-09,17:34:37.000,313,11083533,-795,0,1762709676,15143.548505809995,206.86581285000284,50712.38199144 2025-11-09,17:34:38.000,313,11083545,-795,0,1762709677,15143.52156057,206.95745154000178,50712.45884976 2025-11-09,17:34:39.000,313,11083600,-795,0,1762709678,15143.48114271,206.96450067000114,50712.39596568001 2025-11-09,17:34:40.000,313,11083570,-795,0,1762709679,15143.49461532999,206.94335328000307,50712.38199144 2025-11-09,17:34:41.000,313,11083497,-795,0,1762709680,15143.407043299994,206.95040241000243,50712.16539072 2025-11-09,17:34:42.000,313,11083504,-795,0,1762709681,15143.407043299994,206.9363041500037,50712.10949376001 2025-11-09,17:34:43.000,313,11083520,-795,0,1762709682,15143.528296879995,206.9363041500037,50712.29814600001 2025-11-09,17:34:44.000,313,11083556,-795,0,1762709683,15143.548505809995,206.91515675999835,50712.15141648001 2025-11-09,17:34:45.000,313,11083578,-795,0,1762709684,15143.63607783999,206.86581285000284,50712.21430056 2025-11-09,17:34:46.000,313,11083561,-795,0,1762709685,15143.70344094,206.88696024000092,50712.22827480001 2025-11-09,17:34:47.000,313,11083558,-795,0,1762709686,15143.72364987,206.84466546000476,50712.21430056 2025-11-09,17:34:48.000,313,11083547,-795,0,1762709687,15143.71691355999,206.83761632999813,50712.18635208 2025-11-09,17:34:49.000,313,11083580,-795,0,1762709688,15143.750595109996,206.84466546000476,50712.20032632001 2025-11-09,17:34:50.000,313,11083481,-795,0,1762709689,15143.76406773,206.83761632999813,50712.21430056 2025-11-09,17:34:51.000,313,11083550,-795,0,1762709690,15143.62260522,206.85171459000412,50711.77411200001 2025-11-09,17:34:52.000,313,11083577,-795,0,1762709691,15143.80448559,206.87991111000156,50712.102506639996 2025-11-09,17:34:53.000,313,11083536,-795,0,1762709692,15143.811221899996,206.89400937000028,50712.137442240004 2025-11-09,17:34:54.000,313,11083556,-795,0,1762709693,15143.851639759996,206.9715498000005,50712.14442936 2025-11-09,17:34:55.000,313,11083564,-795,0,1762709694,15143.905530240001,206.98564805999922,50712.15141648001 2025-11-09,17:34:56.000,313,11083527,-795,0,1762709695,15143.925739170001,207.01384458000393,50711.98372560001 2025-11-09,17:34:57.000,313,11083524,-795,0,1762709696,15143.986365960001,206.98564805999922,50711.94879 2025-11-09,17:34:58.000,313,11083537,-795,0,1762709697,15144.060465369992,207.04204110000137,50711.92782864 2025-11-09,17:34:59.000,313,11083533,-795,0,1762709698,15144.114355849997,207.02794284000265,50711.92782864 2025-11-09,17:35:00.000,313,11083537,-795,0,1762709699,15144.195191569997,207.034991970002,50711.91385440001 2025-11-09,17:35:01.000,313,11083566,-795,0,1762709700,15144.148037400002,206.99974631999794,50711.62738248001 2025-11-09,17:35:02.000,313,11083553,-795,0,1762709701,15144.309708839988,207.00679545000457,50711.83000896 2025-11-09,17:35:03.000,313,11083591,-795,0,1762709702,15144.356863009998,207.00679545000457,50711.88590592 2025-11-09,17:35:04.000,313,11083571,-795,0,1762709703,15144.404017179993,207.00679545000457,50711.871931680005 2025-11-09,17:35:05.000,313,11083528,-795,0,1762709704,15144.430962419989,206.99269718999858,50711.78808624 2025-11-09,17:35:06.000,313,11083510,-795,0,1762709705,15144.471380279989,207.00679545000457,50711.8789188 2025-11-09,17:35:07.000,313,11083562,-795,0,1762709706,15144.511798139989,206.9715498000005,50711.85097032 2025-11-09,17:35:08.000,313,11083535,-795,0,1762709707,15144.579161239999,206.96450067000114,50711.871931680005 2025-11-09,17:35:09.000,313,11083540,-795,0,1762709708,15144.67346957999,206.9363041500037,50711.920841520005 2025-11-09,17:35:10.000,313,11083571,-795,0,1762709709,15144.72062375,206.9363041500037,50711.871931680005 2025-11-09,17:35:11.000,313,11083621,-795,0,1762709710,15144.747568989995,206.88696024000092,50711.57847264001 2025-11-09,17:35:12.000,313,11083559,-795,0,1762709711,15144.93618566999,206.86581285000284,50711.69725368001 2025-11-09,17:35:13.000,313,11083566,-795,0,1762709712,15145.04396663,206.87991111000156,50711.71821504 2025-11-09,17:35:14.000,313,11083577,-795,0,1762709713,15145.145011280001,206.90105849999964,50711.78109912 2025-11-09,17:35:15.000,313,11083590,-795,0,1762709714,15145.192165449997,206.87991111000156,50711.78808624 2025-11-09,17:35:16.000,313,11083516,-795,0,1762709715,15145.259528549992,206.94335328000307,50711.71821504 2025-11-09,17:35:17.000,313,11083548,-795,0,1762709716,15145.400991059993,206.95745154000178,50711.72520216001 2025-11-09,17:35:18.000,313,11083505,-795,0,1762709717,15145.394254749997,206.95745154000178,50711.655330960006 2025-11-09,17:35:19.000,313,11083564,-795,0,1762709718,15145.427936300002,206.99269718999858,50711.60642112001 2025-11-09,17:35:20.000,313,11083544,-795,0,1762709719,15145.502035709993,206.95745154000178,50711.52956280001 2025-11-09,17:35:21.000,313,11083574,-795,0,1762709720,15145.421199989993,207.0208937100033,50711.40379464 2025-11-09,17:35:22.000,313,11083600,-795,0,1762709721,15145.394254749997,207.02794284000265,50711.38982040001 2025-11-09,17:35:23.000,313,11083578,-795,0,1762709722,15145.515508329998,207.07728674999817,50711.60642112001 2025-11-09,17:35:24.000,313,11083552,-795,0,1762709723,15145.528980949988,207.09138501000416,50711.62738248001 2025-11-09,17:35:25.000,313,11083623,-795,0,1762709724,15145.522244639993,207.07728674999817,50711.57148552 2025-11-09,17:35:26.000,313,11083585,-795,0,1762709725,15145.528980949988,207.0843358800048,50711.5644984 2025-11-09,17:35:27.000,313,11083577,-795,0,1762709726,15145.502035709993,207.06318848999945,50711.50161432 2025-11-09,17:35:28.000,313,11083584,-795,0,1762709727,15145.454881539998,207.04204110000137,50711.50161432 2025-11-09,17:35:29.000,313,11083536,-795,0,1762709728,15145.488563089988,207.00679545000457,50711.57847264001 2025-11-09,17:35:30.000,313,11083506,-795,0,1762709729,15145.535717259998,206.94335328000307,50711.57847264001 2025-11-09,17:35:31.000,313,11083598,-795,0,1762709730,15145.347100580002,206.95040241000243,50711.54353704 2025-11-09,17:35:32.000,313,11083443,-795,0,1762709731,15145.225847000002,206.89400937000028,50711.31296208001 2025-11-09,17:35:33.000,313,11083555,-795,0,1762709732,15145.427936300002,206.908107629999,50711.83000896 2025-11-09,17:35:34.000,313,11083577,-795,0,1762709733,15145.380782129992,206.85171459000412,50711.85795744 2025-11-09,17:35:35.000,313,11083561,-795,0,1762709734,15145.374045819997,206.83056719999877,50711.83699608 2025-11-09,17:35:36.000,313,11083523,-795,0,1762709735,15145.299946409992,206.8235180699994,50711.85795744 2025-11-09,17:35:37.000,313,11083552,-795,0,1762709736,15145.286473790002,206.7882724200026,50711.8789188 2025-11-09,17:35:38.000,313,11083541,-795,0,1762709737,15145.212374379997,206.73892850999982,50711.871931680005 2025-11-09,17:35:39.000,313,11083581,-795,0,1762709738,15145.185429140001,206.70368286000303,50711.95577712 2025-11-09,17:35:40.000,313,11083564,-795,0,1762709739,15145.192165449997,206.64024069000152,50711.79507336001 2025-11-09,17:35:41.000,313,11083538,-795,0,1762709740,15145.030494009996,206.58384764999937,50711.68327944 2025-11-09,17:35:42.000,313,11083563,-795,0,1762709741,15145.138274969991,206.56974939000065,50711.90686728 2025-11-09,17:35:43.000,313,11083549,-795,0,1762709742,15145.104593420001,206.53450374000386,50711.969751360004 2025-11-09,17:35:44.000,313,11083573,-795,0,1762709743,15145.111329729996,206.47106157000235,50711.95577712 2025-11-09,17:35:45.000,313,11083590,-795,0,1762709744,15145.037230319991,206.45696331000363,50711.94879 2025-11-09,17:35:46.000,313,11083564,-795,0,1762709745,15145.030494009996,206.44991418000427,50711.92782864 2025-11-09,17:35:47.000,313,11083524,-795,0,1762709746,15144.96313091,206.40761940000084,50711.94879 2025-11-09,17:35:48.000,313,11083544,-795,0,1762709747,15144.95639459999,206.3794228800034,50711.920841520005 2025-11-09,17:35:49.000,313,11083545,-795,0,1762709748,15144.929449359995,206.3512263599987,50711.95577712 2025-11-09,17:35:50.000,313,11083564,-795,0,1762709749,15144.84187733,206.3159807100019,50711.99769984 2025-11-09,17:35:51.000,313,11083601,-795,0,1762709750,15144.67346957999,206.28778419000446,50711.753150640005 2025-11-09,17:35:52.000,313,11083538,-795,0,1762709751,15144.606106479994,206.2525385400004,50711.72520216001 2025-11-09,17:35:53.000,313,11083571,-795,0,1762709752,15144.61284278999,206.28778419000446,50711.94879 2025-11-09,17:35:54.000,313,11083568,-795,0,1762709753,15144.505061829994,206.3159807100019,50711.84398320001 2025-11-09,17:35:55.000,313,11083561,-795,0,1762709754,15144.464643969994,206.28778419000446,50711.85795744 2025-11-09,17:35:56.000,313,11083564,-795,0,1762709755,15144.505061829994,206.30893158000254,50711.96276424001 2025-11-09,17:35:57.000,313,11083561,-795,0,1762709756,15144.471380279989,206.3512263599987,50711.98372560001 2025-11-09,17:35:58.000,313,11083577,-795,0,1762709757,15144.464643969994,206.3794228800034,50711.94879 2025-11-09,17:35:59.000,313,11083550,-795,0,1762709758,15144.410753489989,206.37237375000404,50711.98372560001 2025-11-09,17:36:00.000,313,11083558,-795,0,1762709759,15144.444435039994,206.34417722999933,50711.89988016 2025-11-09,17:36:01.000,313,11083497,-795,0,1762709760,15144.269290980003,206.3794228800034,50711.73218928 2025-11-09,17:36:02.000,313,11083528,-795,0,1762709761,15144.289499909988,206.42876678999892,50711.86494456001 2025-11-09,17:36:03.000,313,11083566,-795,0,1762709762,15144.289499909988,206.39352114000212,50711.934815759996 2025-11-09,17:36:04.000,313,11083512,-795,0,1762709763,15144.296236219998,206.43581591999828,50711.98372560001 2025-11-09,17:36:05.000,313,11083553,-795,0,1762709764,15144.276027289998,206.464012440003,50711.990712720006 2025-11-09,17:36:06.000,313,11083575,-795,0,1762709765,15144.235609429998,206.42876678999892,50711.92782864 2025-11-09,17:36:07.000,313,11083557,-795,0,1762709766,15144.242345739993,206.4428650500049,50711.85097032 2025-11-09,17:36:08.000,313,11083547,-795,0,1762709767,15144.208664190002,206.4428650500049,50711.83000896 2025-11-09,17:36:09.000,313,11083559,-795,0,1762709768,15144.161510019992,206.45696331000363,50711.8090476 2025-11-09,17:36:10.000,313,11083543,-795,0,1762709769,15144.242345739993,206.42876678999892,50711.76013776 2025-11-09,17:36:11.000,313,11083531,-795,0,1762709770,15144.168246330002,206.47106157000235,50711.704240800005 2025-11-09,17:36:12.000,313,11083543,-795,0,1762709771,15144.148037400002,206.464012440003,50711.52257568 2025-11-09,17:36:13.000,313,11083507,-795,0,1762709772,15144.316445149998,206.4781107000017,50711.823021840006 2025-11-09,17:36:14.000,313,11083521,-795,0,1762709773,15144.390544559988,206.45696331000363,50711.81603472001 2025-11-09,17:36:15.000,313,11083508,-795,0,1762709774,15144.451171349989,206.49220896000043,50711.823021840006 2025-11-09,17:36:16.000,313,11083559,-795,0,1762709775,15144.538743379999,206.464012440003,50711.83000896 2025-11-09,17:36:17.000,313,11083541,-795,0,1762709776,15144.6195791,206.4428650500049,50711.73218928 2025-11-09,17:36:18.000,313,11083543,-795,0,1762709777,15144.686942199995,206.45696331000363,50711.767124879996 2025-11-09,17:36:19.000,313,11083549,-795,0,1762709778,15144.73409636999,206.44991418000427,50711.767124879996 2025-11-09,17:36:20.000,313,11083545,-795,0,1762709779,15144.79472315999,206.35827548999805,50711.64135672 2025-11-09,17:36:21.000,313,11083461,-795,0,1762709780,15144.70041482,206.40057027000148,50711.466678720004 2025-11-09,17:36:22.000,313,11083541,-795,0,1762709781,15144.74083268,206.39352114000212,50711.45969160001 2025-11-09,17:36:23.000,313,11083516,-795,0,1762709782,15144.8216684,206.3794228800034,50711.60642112001 2025-11-09,17:36:24.000,313,11083535,-795,0,1762709783,15144.77451422999,206.34417722999933,50711.50161432 2025-11-09,17:36:25.000,313,11083539,-795,0,1762709784,15144.787986849995,206.36532462000469,50711.59244688 2025-11-09,17:36:26.000,313,11083557,-795,0,1762709785,15144.828404709995,206.3159807100019,50711.61340824 2025-11-09,17:36:27.000,313,11083508,-795,0,1762709786,15144.848613639995,206.25958766999975,50711.599433999996 2025-11-09,17:36:28.000,313,11083511,-795,0,1762709787,15144.88229519,206.20319463000487,50711.57847264001 2025-11-09,17:36:29.000,313,11083542,-795,0,1762709788,15144.949658289996,206.18204723999952,50711.5644984 2025-11-09,17:36:30.000,313,11083502,-795,0,1762709789,15144.990076149996,206.13975246000336,50711.55052416 2025-11-09,17:36:31.000,313,11083529,-795,0,1762709790,15144.96313091,206.1045068099993,50711.33392344 2025-11-09,17:36:32.000,313,11083622,-795,0,1762709791,15145.017021389991,206.07631029000186,50711.319949200006 2025-11-09,17:36:33.000,313,11083587,-795,0,1762709792,15145.178692829992,206.03401550999843,50711.50860144001 2025-11-09,17:36:34.000,313,11083558,-795,0,1762709793,15145.246055930002,206.04106463999778,50711.41078176001 2025-11-09,17:36:35.000,313,11083529,-795,0,1762709794,15145.273001169997,206.05516290000378,50711.40379464 2025-11-09,17:36:36.000,313,11083526,-795,0,1762709795,15145.299946409992,206.0692611600025,50711.40379464 2025-11-09,17:36:37.000,313,11083601,-795,0,1762709796,15145.367309510002,206.07631029000186,50711.40379464 2025-11-09,17:36:38.000,313,11083532,-795,0,1762709797,15145.394254749997,206.08335942000122,50711.424756 2025-11-09,17:36:39.000,313,11083610,-795,0,1762709798,15145.347100580002,206.1045068099993,50711.36187192001 2025-11-09,17:36:40.000,313,11083549,-795,0,1762709799,15145.347100580002,206.1045068099993,50711.40379464 2025-11-09,17:36:41.000,313,11083585,-795,0,1762709800,15145.273001169997,206.1045068099993,50711.22911664 2025-11-09,17:36:42.000,313,11083566,-795,0,1762709801,15145.212374379997,206.09040855000057,50711.250078000005 2025-11-09,17:36:43.000,313,11083552,-795,0,1762709802,15145.252792239997,206.118605069998,50711.50860144001 2025-11-09,17:36:44.000,313,11083557,-795,0,1762709803,15145.225847000002,206.18204723999952,50711.487640080006 2025-11-09,17:36:45.000,313,11083555,-795,0,1762709804,15145.232583309997,206.20319463000487,50711.5644984 2025-11-09,17:36:46.000,313,11083588,-795,0,1762709805,15145.178692829992,206.23844028000167,50711.55751128001 2025-11-09,17:36:47.000,313,11083532,-795,0,1762709806,15145.165220210001,206.25958766999975,50711.50161432 2025-11-09,17:36:48.000,313,11083597,-795,0,1762709807,15145.077648179991,206.28778419000446,50711.40379464 2025-11-09,17:36:49.000,313,11083564,-795,0,1762709808,15145.084384490001,206.29483332000382,50711.50860144001 2025-11-09,17:36:50.000,313,11083578,-795,0,1762709809,15145.070911869996,206.29483332000382,50711.45969160001 2025-11-09,17:36:51.000,313,11083599,-795,0,1762709810,15144.99681245999,206.23844028000167,50711.30597496 2025-11-09,17:36:52.000,313,11083584,-795,0,1762709811,15145.030494009996,206.2313911500023,50711.27802648 2025-11-09,17:36:53.000,313,11083481,-795,0,1762709812,15145.017021389991,206.18204723999952,50711.23610376 2025-11-09,17:36:54.000,313,11083588,-795,0,1762709813,15145.104593420001,206.17499811000016,50711.47366584 2025-11-09,17:36:55.000,313,11083562,-795,0,1762709814,15145.104593420001,206.11155593999865,50711.47366584 2025-11-09,17:36:56.000,313,11083550,-795,0,1762709815,15145.124802350001,206.05516290000378,50711.48065296001 2025-11-09,17:36:57.000,313,11083580,-795,0,1762709816,15145.077648179991,206.005818990001,50711.51558856 2025-11-09,17:36:58.000,313,11083558,-795,0,1762709817,15145.04396663,205.9564750799982,50711.50860144001 2025-11-09,17:36:59.000,313,11083541,-795,0,1762709818,15144.97660352999,205.8859837800046,50711.50860144001 2025-11-09,17:37:00.000,313,11083549,-795,0,1762709819,15144.91597673999,205.81549248000374,50711.48065296001 2025-11-09,17:37:01.000,313,11083451,-795,0,1762709820,15144.76104161,205.7590994400016,50711.31296208001 2025-11-09,17:37:02.000,313,11083520,-795,0,1762709821,15144.71388743999,205.76614857000095,50711.3548848 2025-11-09,17:37:03.000,313,11083567,-795,0,1762709822,15144.74083268,205.7097555299988,50711.44571736 2025-11-09,17:37:04.000,313,11083572,-795,0,1762709823,15144.686942199995,205.68860814000072,50711.43873024001 2025-11-09,17:37:05.000,313,11083541,-795,0,1762709824,15144.63978803,205.64631336000457,50711.466678720004 2025-11-09,17:37:06.000,313,11083533,-795,0,1762709825,15144.55221599999,205.6604116200033,50711.43174312001 2025-11-09,17:37:07.000,313,11083569,-795,0,1762709826,15144.525270759994,205.63221509999858,50711.487640080006 2025-11-09,17:37:08.000,313,11083577,-795,0,1762709827,15144.491589209989,205.63221509999858,50711.48065296001 2025-11-09,17:37:09.000,313,11083538,-795,0,1762709828,15144.505061829994,205.63926422999793,50711.48065296001 2025-11-09,17:37:10.000,313,11083508,-795,0,1762709829,15144.457907659998,205.60401858000114,50711.50161432 2025-11-09,17:37:11.000,313,11083472,-795,0,1762709830,15144.235609429998,205.59696945000178,50711.1103356 2025-11-09,17:37:12.000,313,11083607,-795,0,1762709831,15144.383808249993,205.62516596999922,50711.45969160001 2025-11-09,17:37:13.000,313,11083595,-795,0,1762709832,15144.390544559988,205.62516596999922,50711.487640080006 2025-11-09,17:37:14.000,313,11083542,-795,0,1762709833,15144.444435039994,205.674509880002,50711.48065296001 2025-11-09,17:37:15.000,313,11083584,-755,0,1762709834,15144.457907659998,205.66746075000265,50711.45969160001 2025-11-09,17:37:16.000,313,11083577,-795,0,1762709835,15144.444435039994,205.71680465999816,50711.32693632 2025-11-09,17:37:17.000,313,11083606,-795,0,1762709836,15144.471380279989,205.7238537900048,50711.38283328 2025-11-09,17:37:18.000,313,11083573,-795,0,1762709837,15144.505061829994,205.78024682999967,50711.41078176001 2025-11-09,17:37:19.000,313,11083578,-795,0,1762709838,15144.55221599999,205.80844335000438,50711.2850136 2025-11-09,17:37:20.000,313,11083562,-795,0,1762709839,15144.606106479994,205.78729595999903,50711.34091056001 2025-11-09,17:37:21.000,313,11083571,-795,0,1762709840,15144.511798139989,205.78024682999967,50711.05443864001 2025-11-09,17:37:22.000,313,11083554,-795,0,1762709841,15144.511798139989,205.7731977000003,50711.082387120005 2025-11-09,17:37:23.000,313,11083576,-795,0,1762709842,15144.525270759994,205.74500118000287,50711.05443864001 2025-11-09,17:37:24.000,313,11083559,-795,0,1762709843,15144.565688619994,205.69565727000008,50711.07540000001 2025-11-09,17:37:25.000,313,11083577,-795,0,1762709844,15144.606106479994,205.68860814000072,50711.04745152 2025-11-09,17:37:26.000,313,11083552,-795,0,1762709845,15144.666733269994,205.65336249000393,50711.250078000005 2025-11-09,17:37:27.000,313,11083548,-795,0,1762709846,15144.63978803,205.59696945000178,50711.19418104001 2025-11-09,17:37:28.000,313,11083534,-795,0,1762709847,15144.666733269994,205.56877293000434,50711.152258320006 2025-11-09,17:37:29.000,313,11083531,-795,0,1762709848,15144.69367850999,205.55467466999835,50711.14527120001 2025-11-09,17:37:30.000,313,11083557,-795,0,1762709849,15144.65999696,205.5264781500009,50711.18719392 2025-11-09,17:37:31.000,313,11083553,-795,0,1762709850,15144.55221599999,205.42074120000325,50710.628224320004 2025-11-09,17:37:32.000,313,11083589,-795,0,1762709851,15144.71388743999,205.4277903300026,50711.1103356 2025-11-09,17:37:33.000,313,11083554,-795,0,1762709852,15144.79472315999,205.44893772000069,50711.0404644 2025-11-09,17:37:34.000,313,11083540,-795,0,1762709853,15144.848613639995,205.37139729000046,50711.10334848001 2025-11-09,17:37:35.000,313,11083539,-795,0,1762709854,15144.95639459999,205.4136920700039,50711.1103356 2025-11-09,17:37:36.000,313,11083569,-795,0,1762709855,15144.990076149996,205.43483946000197,50711.131296960004 2025-11-09,17:37:37.000,313,11083549,-795,0,1762709856,15145.037230319991,205.4630359799994,50711.201168160005 2025-11-09,17:37:38.000,313,11083525,-795,0,1762709857,15145.010285079996,205.5123798900022,50711.25706512 2025-11-09,17:37:39.000,313,11083595,-795,0,1762709858,15144.98333984,205.61811683999986,50711.16623256 2025-11-09,17:37:40.000,313,11083582,-795,0,1762709859,15144.91597673999,205.69565727000008,50711.18719392 2025-11-09,17:37:41.000,313,11083548,-795,0,1762709860,15144.67346957999,205.7943450899984,50710.66315992 2025-11-09,17:37:42.000,313,11083558,-795,0,1762709861,15144.68020589,205.9705733400042,50711.131296960004 2025-11-09,17:37:43.000,313,11083602,-795,0,1762709862,15144.579161239999,206.09745767999993,50711.12430984001 2025-11-09,17:37:44.000,313,11083547,-795,0,1762709863,15144.390544559988,206.2313911500023,50711.06841288 2025-11-09,17:37:45.000,313,11083543,-795,0,1762709864,15144.350126699988,206.32302984000125,50711.06142576 2025-11-09,17:37:46.000,313,11083539,-795,0,1762709865,15144.296236219998,206.45696331000363,50711.05443864001 2025-11-09,17:37:47.000,313,11083529,-795,0,1762709866,15144.302972529993,206.50630721999914,50711.12430984001 2025-11-09,17:37:48.000,313,11083610,-795,0,1762709867,15144.383808249993,206.5627002600013,50711.10334848001 2025-11-09,17:37:49.000,313,11083509,-795,0,1762709868,15144.437698729998,206.5627002600013,50711.12430984001 2025-11-09,17:37:50.000,313,11083576,-795,0,1762709869,15144.558952309999,206.55565113000193,50711.15924544 2025-11-09,17:37:51.000,313,11083554,-795,0,1762709870,15144.6195791,206.4781107000017,50710.85181216 2025-11-09,17:37:52.000,313,11083572,-795,0,1762709871,15144.65999696,206.49925808999978,50710.94264472 2025-11-09,17:37:53.000,313,11083566,-795,0,1762709872,15144.84187733,206.48515983000107,50711.1103356 2025-11-09,17:37:54.000,313,11083524,-795,0,1762709873,15144.93618566999,206.4781107000017,50711.04745152 2025-11-09,17:37:55.000,313,11083559,-795,0,1762709874,15144.95639459999,206.4146685300002,50711.12430984001 2025-11-09,17:37:56.000,313,11083642,-795,0,1762709875,15144.949658289996,206.39352114000212,50711.13828408 2025-11-09,17:37:57.000,313,11083567,-795,0,1762709876,15144.90250412,206.35827548999805,50711.082387120005 2025-11-09,17:37:58.000,313,11083531,-795,0,1762709877,15144.83514101999,206.3794228800034,50711.0404644 2025-11-09,17:37:59.000,313,11083560,-795,0,1762709878,15144.75430529999,206.38647201000276,50711.08937424 2025-11-09,17:38:00.000,313,11083546,-795,0,1762709879,15144.67346957999,206.40057027000148,50711.01950304 2025-11-09,17:38:01.000,313,11083563,-795,0,1762709880,15144.498325519999,206.40057027000148,50710.816876560006 2025-11-09,17:38:02.000,313,11083562,-795,0,1762709881,15144.484852899994,206.4781107000017,50711.16623256 2025-11-09,17:38:03.000,313,11083519,-795,0,1762709882,15144.417489799998,206.53450374000386,50711.131296960004 2025-11-09,17:38:04.000,313,11083542,-795,0,1762709883,15144.343390389993,206.55565113000193,50711.152258320006 2025-11-09,17:38:05.000,313,11083597,-795,0,1762709884,15144.329917769988,206.58384764999937,50711.1802068 2025-11-09,17:38:06.000,313,11083571,-795,0,1762709885,15144.323181459993,206.59089677999873,50711.16623256 2025-11-09,17:38:07.000,313,11083538,-795,0,1762709886,15144.343390389993,206.61204417000408,50711.1802068 2025-11-09,17:38:08.000,313,11083582,-795,0,1762709887,15144.377071939998,206.60499504000472,50711.13828408 2025-11-09,17:38:09.000,313,11083569,-795,0,1762709888,15144.410753489989,206.6613880799996,50711.08937424 2025-11-09,17:38:10.000,313,11083541,-795,0,1762709889,15144.356863009998,206.68253546999767,50710.9705932 2025-11-09,17:38:11.000,313,11083629,-795,0,1762709890,15144.363599319993,206.5979459099981,50710.914696240005 2025-11-09,17:38:12.000,313,11083582,-795,0,1762709891,15144.390544559988,206.66843720999896,50710.92867048001 2025-11-09,17:38:13.000,313,11083571,-795,0,1762709892,15144.397280869998,206.64728982000088,50711.12430984001 2025-11-09,17:38:14.000,313,11083557,-795,0,1762709893,15144.444435039994,206.64024069000152,50711.06841288 2025-11-09,17:38:15.000,313,11083578,-795,0,1762709894,15144.397280869998,206.66843720999896,50711.01251592 2025-11-09,17:38:16.000,313,11083546,-795,0,1762709895,15144.424226109993,206.70368286000303,50711.033477280005 2025-11-09,17:38:17.000,313,11083563,-795,0,1762709896,15144.444435039994,206.68253546999767,50711.06142576 2025-11-09,17:38:18.000,313,11083528,-795,0,1762709897,15144.424226109993,206.68253546999767,50711.05443864001 2025-11-09,17:38:19.000,313,11083530,-795,0,1762709898,15144.471380279989,206.64024069000152,50711.1103356 2025-11-09,17:38:20.000,313,11083584,-795,0,1762709899,15144.498325519999,206.61204417000408,50711.12430984001 2025-11-09,17:38:21.000,313,11083554,-795,0,1762709900,15144.471380279989,206.49925808999978,50710.900722 2025-11-09,17:38:22.000,313,11083632,-795,0,1762709901,15144.444435039994,206.5274546100045,50710.914696240005 2025-11-09,17:38:23.000,313,11083509,-795,0,1762709902,15144.538743379999,206.48515983000107,50711.08937424 2025-11-09,17:38:24.000,313,11083579,-795,0,1762709903,15144.565688619994,206.464012440003,50711.04745152 2025-11-09,17:38:25.000,313,11083615,-795,0,1762709904,15144.532007069989,206.39352114000212,50710.99155456 2025-11-09,17:38:26.000,313,11083588,-795,0,1762709905,15144.491589209989,206.37237375000404,50710.984567440006 2025-11-09,17:38:27.000,313,11083558,-795,0,1762709906,15144.484852899994,206.38647201000276,50711.00552880001 2025-11-09,17:38:28.000,313,11083587,-795,0,1762709907,15144.397280869998,206.37237375000404,50710.963606080004 2025-11-09,17:38:29.000,313,11083563,-795,0,1762709908,15144.323181459993,206.40057027000148,50710.90770912001 2025-11-09,17:38:30.000,313,11083591,-795,0,1762709909,15144.289499909988,206.42876678999892,50711.0404644 2025-11-09,17:38:31.000,313,11083534,-795,0,1762709910,15144.168246330002,206.3512263599987,50710.82386368 2025-11-09,17:38:32.000,313,11083529,-795,0,1762709911,15144.107619540002,206.43581591999828,50710.97758032001 2025-11-09,17:38:33.000,313,11083547,-795,0,1762709912,15144.033520129997,206.4428650500049,50711.11732272 2025-11-09,17:38:34.000,313,11083556,-795,0,1762709913,15143.999838579992,206.45696331000363,50711.1103356 2025-11-09,17:38:35.000,313,11083576,-795,0,1762709914,15143.945948100001,206.48515983000107,50711.15924544 2025-11-09,17:38:36.000,313,11083567,-795,0,1762709915,15143.919002859991,206.44991418000427,50711.152258320006 2025-11-09,17:38:37.000,313,11083547,-795,0,1762709916,15143.885321310001,206.48515983000107,50711.1103356 2025-11-09,17:38:38.000,313,11083572,-795,0,1762709917,15143.878584999991,206.4781107000017,50711.1103356 2025-11-09,17:38:39.000,313,11083548,-795,0,1762709918,15143.851639759996,206.50630721999914,50711.05443864001 2025-11-09,17:38:40.000,313,11083540,-795,0,1762709919,15143.838167139991,206.5274546100045,50711.08937424 2025-11-09,17:38:41.000,313,11083594,-795,0,1762709920,15143.73712248999,206.49925808999978,50710.80290232 2025-11-09,17:38:42.000,313,11083516,-795,0,1762709921,15143.851639759996,206.57679852,50711.07540000001 2025-11-09,17:38:43.000,313,11083528,-795,0,1762709922,15143.878584999991,206.5627002600013,50711.04745152 2025-11-09,17:38:44.000,313,11083586,-795,0,1762709923,15143.892057619996,206.61204417000408,50711.00552880001 2025-11-09,17:38:45.000,313,11083516,-795,0,1762709924,15143.905530240001,206.64024069000152,50711.01251592 2025-11-09,17:38:46.000,313,11083549,-795,0,1762709925,15143.966157030001,206.69663373000367,50711.05443864001 2025-11-09,17:38:47.000,313,11083589,-795,0,1762709926,15143.939211789992,206.69663373000367,50711.07540000001 2025-11-09,17:38:48.000,313,11083549,-795,0,1762709927,15143.945948100001,206.7882724200026,50711.082387120005 2025-11-09,17:38:49.000,313,11083533,-795,0,1762709928,15143.945948100001,206.80237068000133,50711.10334848001 2025-11-09,17:38:50.000,313,11083568,-795,0,1762709929,15143.912266549996,206.81646894000005,50711.06142576 2025-11-09,17:38:51.000,313,11083610,-795,0,1762709930,15143.710177249995,206.79532155000197,50710.67713416 2025-11-09,17:38:52.000,313,11083562,-795,0,1762709931,15143.831430829996,206.94335328000307,50711.01950304 2025-11-09,17:38:53.000,313,11083628,-795,0,1762709932,15143.831430829996,206.91515675999835,50711.04745152 2025-11-09,17:38:54.000,313,11083568,-795,0,1762709933,15143.791012969996,206.97859892999986,50710.963606080004 2025-11-09,17:38:55.000,313,11083540,-795,0,1762709934,15143.770804039996,207.02794284000265,50710.93565760001 2025-11-09,17:38:56.000,313,11083536,-795,0,1762709935,15143.73712248999,207.04909023000073,50710.88674776001 2025-11-09,17:38:57.000,313,11083589,-795,0,1762709936,15143.7438588,207.14777804999903,50710.90770912001 2025-11-09,17:38:58.000,313,11083533,-795,0,1762709937,15143.770804039996,207.13367979000031,50710.963606080004 2025-11-09,17:38:59.000,313,11083629,-795,0,1762709938,15143.831430829996,207.14777804999903,50711.02649016001 2025-11-09,17:39:00.000,313,11083600,-795,0,1762709939,15143.811221899996,207.14072891999967,50711.00552880001 2025-11-09,17:39:01.000,313,11083519,-795,0,1762709940,15143.689968319995,207.14777804999903,50710.59328872001 2025-11-09,17:39:02.000,313,11083555,-795,0,1762709941,15143.858376069991,207.14777804999903,50710.99854168 2025-11-09,17:39:03.000,313,11083545,-795,0,1762709942,15143.919002859991,207.21122022000054,50710.984567440006 2025-11-09,17:39:04.000,313,11083505,-795,0,1762709943,15143.898793929991,207.20417109000118,50710.963606080004 2025-11-09,17:39:05.000,313,11083581,-795,0,1762709944,15143.892057619996,207.1689254400044,50710.89373488 2025-11-09,17:39:06.000,313,11083602,-795,0,1762709945,15143.925739170001,207.16187630999775,50710.9705932 2025-11-09,17:39:07.000,313,11083628,-795,0,1762709946,15143.952684409996,207.1830237000031,50710.88674776001 2025-11-09,17:39:08.000,313,11083612,-795,0,1762709947,15143.945948100001,207.17597457000375,50710.93565760001 2025-11-09,17:39:09.000,313,11083640,-795,0,1762709948,15143.979629649992,207.19007283000246,50710.900722 2025-11-09,17:39:10.000,313,11083559,-795,0,1762709949,15144.040256439992,207.20417109000118,50710.87277352 2025-11-09,17:39:11.000,313,11083555,-795,0,1762709950,15143.986365960001,207.19007283000246,50710.4465592 2025-11-09,17:39:12.000,313,11083569,-795,0,1762709951,15144.188455260002,207.14072891999967,50710.726044 2025-11-09,17:39:13.000,313,11083574,-795,0,1762709952,15144.269290980003,207.10548327000288,50710.76796672001 2025-11-09,17:39:14.000,313,11083585,-795,0,1762709953,15144.397280869998,207.12663066000096,50710.75399248 2025-11-09,17:39:15.000,313,11083632,-795,0,1762709954,15144.585897549994,207.0843358800048,50710.76796672001 2025-11-09,17:39:16.000,313,11083569,-795,0,1762709955,15144.70041482,207.00679545000457,50710.80988944001 2025-11-09,17:39:17.000,313,11083570,-795,0,1762709956,15144.828404709995,206.8728619800022,50710.77495384 2025-11-09,17:39:18.000,313,11083576,-795,0,1762709957,15144.91597673999,206.83056719999877,50710.77495384 2025-11-09,17:39:19.000,313,11083593,-795,0,1762709958,15145.00354877,206.64728982000088,50710.74001824001 2025-11-09,17:39:20.000,313,11083599,-795,0,1762709959,15145.010285079996,206.54860200000257,50710.64219856001 2025-11-09,17:39:21.000,313,11083604,-795,0,1762709960,15144.990076149996,206.464012440003,50710.432584960006 2025-11-09,17:39:22.000,313,11083604,-795,0,1762709961,15145.084384490001,206.37237375000404,50710.54437888 2025-11-09,17:39:23.000,313,11083559,-795,0,1762709962,15145.151747589996,206.25958766999975,50710.698095520005 2025-11-09,17:39:24.000,313,11083554,-795,0,1762709963,15145.057439249991,206.20319463000487,50710.68412128 2025-11-09,17:39:25.000,313,11083578,-795,0,1762709964,15145.084384490001,206.11155593999865,50710.67713416 2025-11-09,17:39:26.000,313,11083538,-795,0,1762709965,15145.037230319991,206.04811377000442,50710.698095520005 2025-11-09,17:39:27.000,313,11083518,-795,0,1762709966,15144.95639459999,206.09040855000057,50710.71905688001 2025-11-09,17:39:28.000,313,11083628,-795,0,1762709967,15144.909240429995,206.132703330004,50710.71206976 2025-11-09,17:39:29.000,313,11083603,-795,0,1762709968,15144.89576780999,206.18204723999952,50710.80988944001 2025-11-09,17:39:30.000,313,11083530,-795,0,1762709969,15144.808195779995,206.27368592999846,50710.71905688001 2025-11-09,17:39:31.000,313,11083527,-795,0,1762709970,15144.67346957999,206.34417722999933,50710.56534024 2025-11-09,17:39:32.000,313,11083646,-795,0,1762709971,15144.646524339994,206.464012440003,50710.61425008 2025-11-09,17:39:33.000,313,11083611,-795,0,1762709972,15144.65999696,206.59089677999873,50710.75399248 2025-11-09,17:39:34.000,313,11083538,-795,0,1762709973,15144.63978803,206.6895846000043,50710.69110840001 2025-11-09,17:39:35.000,313,11083592,-795,0,1762709974,15144.599370169999,206.7248302500011,50710.71905688001 2025-11-09,17:39:36.000,313,11083557,-795,0,1762709975,15144.585897549994,206.8235180699994,50710.70508264 2025-11-09,17:39:37.000,313,11083616,-795,0,1762709976,15144.599370169999,206.94335328000307,50710.78194096 2025-11-09,17:39:38.000,313,11083610,-755,0,1762709977,15144.565688619994,206.9363041500037,50710.73303112 2025-11-09,17:39:39.000,313,11083595,-795,0,1762709978,15144.57242492999,206.99974631999794,50710.6561728 2025-11-09,17:39:40.000,313,11083609,-795,0,1762709979,15144.538743379999,207.0208937100033,50710.698095520005 2025-11-09,17:39:41.000,313,11083619,-795,0,1762709980,15144.390544559988,207.02794284000265,50710.50944328 2025-11-09,17:39:42.000,313,11083550,-795,0,1762709981,15144.511798139989,207.01384458000393,50710.69110840001 2025-11-09,17:39:43.000,313,11083600,-795,0,1762709982,15144.451171349989,207.04909023000073,50710.89373488 2025-11-09,17:39:44.000,313,11083582,-795,0,1762709983,15144.383808249993,207.04204110000137,50710.85181216 2025-11-09,17:39:45.000,313,11083556,-795,0,1762709984,15144.262554669993,206.98564805999922,50710.47450768001 2025-11-09,17:39:46.000,313,11083606,-795,0,1762709985,15144.316445149998,206.98564805999922,50710.69110840001 2025-11-09,17:39:47.000,313,11083586,-795,0,1762709986,15144.249082050002,207.034991970002,50710.62123720001 2025-11-09,17:39:48.000,313,11083577,-795,0,1762709987,15144.296236219998,206.99974631999794,50710.78892808001 2025-11-09,17:39:49.000,313,11083606,-795,0,1762709988,15144.323181459993,207.00679545000457,50710.795915200004 2025-11-09,17:39:50.000,313,11083641,-795,0,1762709989,15144.323181459993,207.04204110000137,50710.76097960001 2025-11-09,17:39:51.000,313,11083598,-795,0,1762709990,15144.181718949993,207.01384458000393,50710.3417524 2025-11-09,17:39:52.000,313,11083566,-795,0,1762709991,15144.404017179993,207.06318848999945,50710.63521144 2025-11-09,17:39:53.000,313,11083595,-795,0,1762709992,15144.356863009998,207.07728674999817,50710.75399248 2025-11-09,17:39:54.000,313,11083685,-795,0,1762709993,15144.390544559988,207.09843414000352,50710.80988944001 2025-11-09,17:39:55.000,313,11083534,-795,0,1762709994,15144.363599319993,207.14072891999967,50710.83783792001 2025-11-09,17:39:56.000,313,11083592,-795,0,1762709995,15144.397280869998,207.21122022000054,50710.78892808001 2025-11-09,17:39:57.000,313,11083567,-795,0,1762709996,15144.397280869998,207.2676132600027,50710.84482504 2025-11-09,17:39:58.000,313,11083589,-795,0,1762709997,15144.370335629988,207.366301080001,50710.726044 2025-11-09,17:39:59.000,313,11083578,-795,0,1762709998,15144.383808249993,207.48613629000465,50710.76796672001 2025-11-09,17:40:00.000,313,11083502,-795,0,1762709999,15144.363599319993,207.54252932999952,50710.71206976 2025-11-09,17:40:01.000,313,11083617,-795,0,1762710000,15144.067201680002,207.56367672000488,50710.20899712 2025-11-09,17:40:02.000,313,11083637,-795,0,1762710001,15144.383808249993,207.71875757999806,50710.74001824001 2025-11-09,17:40:03.000,313,11083593,-795,0,1762710002,15144.363599319993,207.84564192000107,50710.69110840001 2025-11-09,17:40:04.000,313,11083558,-795,0,1762710003,15144.370335629988,207.91613322000194,50710.68412128 2025-11-09,17:40:05.000,313,11083554,-795,0,1762710004,15144.430962419989,207.93023148000066,50710.649185680006 2025-11-09,17:40:06.000,313,11083548,-795,0,1762710005,15144.464643969994,207.99367365000217,50710.63521144 2025-11-09,17:40:07.000,313,11083583,-795,0,1762710006,15144.424226109993,207.99367365000217,50710.60726296 2025-11-09,17:40:08.000,313,11083559,-795,0,1762710007,15144.444435039994,208.00777191000088,50710.649185680006 2025-11-09,17:40:09.000,313,11083610,-795,0,1762710008,15144.498325519999,207.99367365000217,50710.747005360005 2025-11-09,17:40:10.000,313,11083603,-795,0,1762710009,15144.525270759994,207.89498583000386,50710.71206976 2025-11-09,17:40:11.000,313,11083626,-795,0,1762710010,15144.417489799998,207.824494530003,50710.55835312 2025-11-09,17:40:12.000,313,11083632,-795,0,1762710011,15144.491589209989,207.7117084499987,50710.63521144 2025-11-09,17:40:13.000,313,11083615,-795,0,1762710012,15144.545479689994,207.6764628000019,50710.67713416 2025-11-09,17:40:14.000,313,11083629,-795,0,1762710013,15144.59263385999,207.64826628000446,50710.649185680006 2025-11-09,17:40:15.000,313,11083531,-795,0,1762710014,15144.626315409994,207.60597150000103,50710.63521144 2025-11-09,17:40:16.000,313,11083557,-795,0,1762710015,15144.61284278999,207.57072585000424,50710.649185680006 2025-11-09,17:40:17.000,313,11083516,-795,0,1762710016,15144.606106479994,207.5777749800036,50710.68412128 2025-11-09,17:40:18.000,313,11083591,-795,0,1762710017,15144.63305171999,207.63416801999847,50710.63521144 2025-11-09,17:40:19.000,313,11083540,-795,0,1762710018,15144.59263385999,207.60597150000103,50710.60726296 2025-11-09,17:40:20.000,313,11083535,-795,0,1762710019,15144.532007069989,207.63416801999847,50710.64219856001 2025-11-09,17:40:21.000,313,11083622,-795,0,1762710020,15144.417489799998,207.59892237000167,50710.33476528001 2025-11-09,17:40:22.000,313,11083581,-795,0,1762710021,15144.585897549994,207.63416801999847,50710.69110840001 2025-11-09,17:40:23.000,313,11083558,-795,0,1762710022,15144.65326064999,207.50728368000273,50710.70508264 2025-11-09,17:40:24.000,313,11083643,-795,0,1762710023,15144.65999696,207.45793976999994,50710.698095520005 2025-11-09,17:40:25.000,313,11083608,-795,0,1762710024,15144.686942199995,207.39449759999843,50710.71206976 2025-11-09,17:40:26.000,313,11083607,-795,0,1762710025,15144.71388743999,207.32400630000484,50710.74001824001 2025-11-09,17:40:27.000,313,11083624,-795,0,1762710026,15144.77451422999,207.2676132600027,50710.78892808001 2025-11-09,17:40:28.000,313,11083603,-795,0,1762710027,15144.81493208999,207.19007283000246,50710.74001824001 2025-11-09,17:40:29.000,313,11083575,-795,0,1762710028,15144.79472315999,207.19712196000182,50710.74001824001 2025-11-09,17:40:30.000,313,11083587,-795,0,1762710029,15144.77451422999,207.14072891999967,50710.71905688001 2025-11-09,17:40:31.000,313,11083545,-795,0,1762710030,15144.538743379999,207.09843414000352,50710.376688 2025-11-09,17:40:32.000,313,11083586,-795,0,1762710031,15144.63305171999,207.09843414000352,50710.73303112 2025-11-09,17:40:33.000,313,11083614,-795,0,1762710032,15144.478116589999,207.17597457000375,50710.77495384 2025-11-09,17:40:34.000,313,11083606,-795,0,1762710033,15144.309708839988,207.12663066000096,50710.78194096 2025-11-09,17:40:35.000,313,11083569,-795,0,1762710034,15144.127828470002,207.1830237000031,50710.74001824001 2025-11-09,17:40:36.000,313,11083565,-795,0,1762710035,15143.993102269997,207.2817115200014,50710.816876560006 2025-11-09,17:40:37.000,313,11083559,-795,0,1762710036,15143.82469452,207.35220282000228,50710.914696240005 2025-11-09,17:40:38.000,313,11083557,-795,0,1762710037,15143.710177249995,207.45793976999994,50710.85879928001 2025-11-09,17:40:39.000,313,11083599,-795,0,1762710038,15143.64281415,207.5143328100021,50710.97758032001 2025-11-09,17:40:40.000,313,11083596,-795,0,1762710039,15143.5417695,207.5777749800036,50710.95661896001 2025-11-09,17:40:41.000,313,11083611,-795,0,1762710040,15143.407043299994,207.6271188899991,50710.60726296 2025-11-09,17:40:42.000,313,11083630,-795,0,1762710041,15143.51482425999,207.69761018999998,50710.87277352 2025-11-09,17:40:43.000,313,11083585,-795,0,1762710042,15143.609132599995,207.69761018999998,50710.963606080004 2025-11-09,17:40:44.000,313,11083584,-795,0,1762710043,15143.629341529995,207.74695410000277,50710.94264472 2025-11-09,17:40:45.000,313,11083628,-795,0,1762710044,15143.68323201,207.75400323000213,50710.93565760001 2025-11-09,17:40:46.000,313,11083602,-795,0,1762710045,15143.770804039996,207.66941367000254,50710.95661896001 2025-11-09,17:40:47.000,313,11083554,-795,0,1762710046,15143.865112380001,207.60597150000103,50710.94264472 2025-11-09,17:40:48.000,313,11083532,-795,0,1762710047,15143.912266549996,207.52138194000145,50710.77495384 2025-11-09,17:40:49.000,313,11083568,-795,0,1762710048,15143.952684409996,207.48613629000465,50710.80290232 2025-11-09,17:40:50.000,313,11083535,-795,0,1762710049,15144.060465369992,207.4015467299978,50710.900722 2025-11-09,17:40:51.000,313,11083610,-795,0,1762710050,15143.959420719992,207.3803993399997,50710.54437888 2025-11-09,17:40:52.000,313,11083643,-795,0,1762710051,15144.114355849997,207.3310554300042,50710.795915200004 2025-11-09,17:40:53.000,313,11083522,-795,0,1762710052,15144.168246330002,207.33810456000356,50710.94264472 2025-11-09,17:40:54.000,313,11083557,-795,0,1762710053,15144.262554669993,207.2817115200014,50710.93565760001 2025-11-09,17:40:55.000,313,11083543,-795,0,1762710054,15144.242345739993,207.26056413000333,50710.87277352 2025-11-09,17:40:56.000,313,11083594,-795,0,1762710055,15144.242345739993,207.3028589099995,50710.84482504 2025-11-09,17:40:57.000,313,11083592,-795,0,1762710056,15144.195191569997,207.25351500000397,50710.84482504 2025-11-09,17:40:58.000,313,11083561,-795,0,1762710057,15144.168246330002,207.27466239000205,50710.816876560006 2025-11-09,17:40:59.000,313,11083648,-795,0,1762710058,15144.141301089992,207.29580978000013,50710.80290232 2025-11-09,17:41:00.000,313,11083561,-795,0,1762710059,15144.100883229992,207.30990803999885,50710.80988944001 2025-11-09,17:41:01.000,313,11083566,-795,0,1762710060,15143.892057619996,207.25351500000397,50710.46752056 2025-11-09,17:41:02.000,313,11083531,-795,0,1762710061,15143.999838579992,207.2817115200014,50710.78194096 2025-11-09,17:41:03.000,313,11083527,-795,0,1762710062,15143.959420719992,207.30990803999885,50710.68412128 2025-11-09,17:41:04.000,313,11083586,-795,0,1762710063,15143.945948100001,207.26056413000333,50710.74001824001 2025-11-09,17:41:05.000,313,11083592,-795,0,1762710064,15143.858376069991,207.2676132600027,50710.747005360005 2025-11-09,17:41:06.000,313,11083604,-795,0,1762710065,15143.838167139991,207.17597457000375,50710.71905688001 2025-11-09,17:41:07.000,313,11083575,-795,0,1762710066,15143.797749279991,207.16187630999775,50710.78194096 2025-11-09,17:41:08.000,313,11083545,-795,0,1762710067,15143.797749279991,207.1830237000031,50710.75399248 2025-11-09,17:41:09.000,313,11083582,-795,0,1762710068,15143.838167139991,207.20417109000118,50710.80290232 2025-11-09,17:41:10.000,313,11083586,-795,0,1762710069,15143.858376069991,207.1689254400044,50710.68412128 2025-11-09,17:41:11.000,313,11083607,-795,0,1762710070,15143.797749279991,207.20417109000118,50710.3417524 2025-11-09,17:41:12.000,313,11083579,-795,0,1762710071,15144.020047509992,207.23236760999862,50710.63521144 2025-11-09,17:41:13.000,313,11083551,-795,0,1762710072,15144.100883229992,207.25351500000397,50710.67713416 2025-11-09,17:41:14.000,313,11083628,-795,0,1762710073,15144.215400499997,207.30990803999885,50710.67713416 2025-11-09,17:41:15.000,313,11083581,-795,0,1762710074,15144.336654079998,207.33810456000356,50710.73303112 2025-11-09,17:41:16.000,313,11083536,-795,0,1762710075,15144.444435039994,207.35925195000164,50710.66315992 2025-11-09,17:41:17.000,313,11083581,-795,0,1762710076,15144.579161239999,207.39449759999843,50710.63521144 2025-11-09,17:41:18.000,313,11083567,-795,0,1762710077,15144.63305171999,207.37335021000035,50710.6561728 2025-11-09,17:41:19.000,313,11083522,-795,0,1762710078,15144.78125054,207.33810456000356,50710.649185680006 2025-11-09,17:41:20.000,313,11083620,-795,0,1762710079,15144.76104161,207.34515369000292,50710.50245616001 2025-11-09,17:41:21.000,313,11083605,-795,0,1762710080,15144.707151129995,207.23236760999862,50710.28585544001 2025-11-09,17:41:22.000,313,11083556,-795,0,1762710081,15144.787986849995,207.2676132600027,50710.460533440004 2025-11-09,17:41:23.000,313,11083589,-795,0,1762710082,15144.89576780999,207.2182693499999,50710.600275840006 2025-11-09,17:41:24.000,313,11083635,-795,0,1762710083,15144.848613639995,207.22531847999926,50710.5164304 2025-11-09,17:41:25.000,313,11083584,-795,0,1762710084,15144.868822569995,207.19007283000246,50710.62123720001 2025-11-09,17:41:26.000,313,11083540,-795,0,1762710085,15144.83514101999,207.13367979000031,50710.45354632001 2025-11-09,17:41:27.000,313,11083566,-795,0,1762710086,15144.81493208999,207.14777804999903,50710.49546904 2025-11-09,17:41:28.000,313,11083563,-795,0,1762710087,15144.787986849995,207.21122022000054,50710.52341752001 2025-11-09,17:41:29.000,313,11083595,-795,0,1762710088,15144.77451422999,207.1548271799984,50710.56534024 2025-11-09,17:41:30.000,313,11083561,-795,0,1762710089,15144.727360059995,207.20417109000118,50710.481494800006 2025-11-09,17:41:31.000,313,11083618,-795,0,1762710090,15144.59263385999,207.2182693499999,50710.35572664001 2025-11-09,17:41:32.000,313,11083621,-795,0,1762710091,15144.65326064999,207.17597457000375,50710.530404640005 2025-11-09,17:41:33.000,313,11083600,-795,0,1762710092,15144.6195791,207.2182693499999,50710.530404640005 2025-11-09,17:41:34.000,313,11083574,-795,0,1762710093,15144.585897549994,207.2182693499999,50710.68412128 2025-11-09,17:41:35.000,313,11083593,-755,0,1762710094,15144.579161239999,207.1689254400044,50710.628224320004 2025-11-09,17:41:36.000,313,11083588,-795,0,1762710095,15144.57242492999,207.0843358800048,50710.55835312 2025-11-09,17:41:37.000,313,11083591,-795,0,1762710096,15144.646524339994,207.00679545000457,50710.55835312 2025-11-09,17:41:38.000,313,11083519,-795,0,1762710097,15144.6195791,206.9222058899977,50710.60726296 2025-11-09,17:41:39.000,313,11083516,-795,0,1762710098,15144.65999696,206.8728619800022,50710.56534024 2025-11-09,17:41:40.000,313,11083613,-795,0,1762710099,15144.72062375,206.7741741600039,50710.628224320004 2025-11-09,17:41:41.000,313,11083575,-795,0,1762710100,15144.65326064999,206.6613880799996,50710.35572664001 2025-11-09,17:41:42.000,313,11083567,-795,0,1762710101,15144.76104161,206.61909330000344,50710.698095520005 2025-11-09,17:41:43.000,313,11083510,-795,0,1762710102,15144.80145947,206.61909330000344,50710.63521144 2025-11-09,17:41:44.000,313,11083557,-795,0,1762710103,15144.74083268,206.58384764999937,50710.60726296 2025-11-09,17:41:45.000,313,11083580,-795,0,1762710104,15144.75430529999,206.55565113000193,50710.698095520005 2025-11-09,17:41:46.000,313,11083570,-795,0,1762710105,15144.707151129995,206.58384764999937,50710.747005360005 2025-11-09,17:41:47.000,313,11083543,-795,0,1762710106,15144.727360059995,206.61204417000408,50710.78892808001 2025-11-09,17:41:48.000,313,11083541,-795,0,1762710107,15144.65999696,206.55565113000193,50710.82386368 2025-11-09,17:41:49.000,313,11083573,-795,0,1762710108,15144.646524339994,206.61204417000408,50710.816876560006 2025-11-09,17:41:50.000,313,11083603,-795,0,1762710109,15144.579161239999,206.61204417000408,50710.87277352 2025-11-09,17:41:51.000,313,11083560,-795,0,1762710110,15144.262554669993,206.6261424300028,50710.33476528001 2025-11-09,17:41:52.000,313,11083556,-795,0,1762710111,15144.417489799998,206.61204417000408,50710.80290232 2025-11-09,17:41:53.000,313,11083571,-795,0,1762710112,15144.296236219998,206.58384764999937,50710.80988944001 2025-11-09,17:41:54.000,313,11083544,-795,0,1762710113,15144.215400499997,206.5133563499985,50710.78194096 2025-11-09,17:41:55.000,313,11083610,-795,0,1762710114,15144.174982639997,206.45696331000363,50710.77495384 2025-11-09,17:41:56.000,313,11083573,-795,0,1762710115,15144.073937989997,206.4428650500049,50710.77495384 2025-11-09,17:41:57.000,313,11083529,-795,0,1762710116,15144.006574890002,206.43581591999828,50710.85879928001 2025-11-09,17:41:58.000,313,11083506,-795,0,1762710117,15143.898793929991,206.43581591999828,50710.80290232 2025-11-09,17:41:59.000,313,11083595,-795,0,1762710118,15143.84490345,206.3794228800034,50710.83783792001 2025-11-09,17:42:00.000,313,11083548,-795,0,1762710119,15143.750595109996,206.40761940000084,50710.89373488 2025-11-09,17:42:01.000,313,11083584,-795,0,1762710120,15143.59565997999,206.42876678999892,50710.55136600001 2025-11-09,17:42:02.000,313,11083557,-795,0,1762710121,15143.69670462999,206.48515983000107,50710.87277352 2025-11-09,17:42:03.000,313,11083567,-795,0,1762710122,15143.689968319995,206.49925808999978,50710.78892808001 2025-11-09,17:42:04.000,313,11083542,-795,0,1762710123,15143.64281415,206.60499504000472,50710.88674776001 2025-11-09,17:42:05.000,313,11083560,-795,0,1762710124,15143.588923669995,206.61204417000408,50710.82386368 2025-11-09,17:42:06.000,313,11083532,-795,0,1762710125,15143.61586890999,206.63319156000216,50710.76097960001 2025-11-09,17:42:07.000,313,11083530,-795,0,1762710126,15143.61586890999,206.64728982000088,50710.76796672001 2025-11-09,17:42:08.000,313,11083532,-795,0,1762710127,15143.61586890999,206.61204417000408,50710.76097960001 2025-11-09,17:42:09.000,313,11083584,-795,0,1762710128,15143.649550459995,206.57679852,50710.77495384 2025-11-09,17:42:10.000,313,11083518,-795,0,1762710129,15143.71691355999,206.52040547999786,50710.77495384 2025-11-09,17:42:11.000,313,11083533,-795,0,1762710130,15143.64281415,206.44991418000427,50710.5164304 2025-11-09,17:42:12.000,313,11083480,-795,0,1762710131,15143.811221899996,206.4428650500049,50710.73303112 2025-11-09,17:42:13.000,313,11083569,-795,0,1762710132,15143.972893339997,206.4146685300002,50710.71905688001 2025-11-09,17:42:14.000,313,11083520,-795,0,1762710133,15144.040256439992,206.50630721999914,50710.816876560006 2025-11-09,17:42:15.000,313,11083478,-795,0,1762710134,15144.114355849997,206.55565113000193,50710.77495384 2025-11-09,17:42:16.000,313,11083511,-795,0,1762710135,15144.201927879993,206.67548633999832,50710.78892808001 2025-11-09,17:42:17.000,313,11083602,-795,0,1762710136,15144.276027289998,206.7741741600039,50710.71206976 2025-11-09,17:42:18.000,313,11083548,-795,0,1762710137,15144.323181459993,206.908107629999,50710.76097960001 2025-11-09,17:42:19.000,313,11083555,-795,0,1762710138,15144.390544559988,206.99269718999858,50710.68412128 2025-11-09,17:42:20.000,313,11083549,-795,0,1762710139,15144.464643969994,207.06318848999945,50710.649185680006 2025-11-09,17:42:21.000,313,11083498,-795,0,1762710140,15144.397280869998,207.1689254400044,50710.32079104 2025-11-09,17:42:22.000,313,11083474,-795,0,1762710141,15144.558952309999,207.1689254400044,50710.55835312 2025-11-09,17:42:23.000,313,11083532,-795,0,1762710142,15144.68020589,207.11253240000224,50710.5164304 2025-11-09,17:42:24.000,313,11083526,-795,0,1762710143,15144.79472315999,207.14777804999903,50710.6561728 2025-11-09,17:42:25.000,313,11083507,-795,0,1762710144,15144.93618566999,207.0843358800048,50710.59328872001 2025-11-09,17:42:26.000,313,11083560,-795,0,1762710145,15145.017021389991,206.96450067000114,50710.69110840001 2025-11-09,17:42:27.000,313,11083533,-795,0,1762710146,15145.178692829992,206.87991111000156,50710.70508264 2025-11-09,17:42:28.000,313,11083571,-795,0,1762710147,15145.225847000002,206.8094198100007,50710.59328872001 2025-11-09,17:42:29.000,313,11083546,-795,0,1762710148,15145.306682720002,206.73187938000046,50710.60726296 2025-11-09,17:42:30.000,313,11083545,-795,0,1762710149,15145.340364269992,206.64728982000088,50710.50245616001 2025-11-09,17:42:31.000,313,11083541,-755,0,1762710150,15145.138274969991,206.56974939000065,50710.0622676 2025-11-09,17:42:32.000,313,11083564,-795,0,1762710151,15145.279737479992,206.56974939000065,50710.48848192 2025-11-09,17:42:33.000,313,11083585,-795,0,1762710152,15145.252792239997,206.50630721999914,50710.46752056 2025-11-09,17:42:34.000,313,11083539,-795,0,1762710153,15145.171956519996,206.48515983000107,50710.5164304 2025-11-09,17:42:35.000,313,11083564,-795,0,1762710154,15145.124802350001,206.42171765999956,50710.59328872001 2025-11-09,17:42:36.000,313,11083562,-795,0,1762710155,15145.104593420001,206.4146685300002,50710.54437888 2025-11-09,17:42:37.000,313,11083572,-795,0,1762710156,15145.04396663,206.40761940000084,50710.481494800006 2025-11-09,17:42:38.000,313,11083595,-755,0,1762710157,15145.04396663,206.35827548999805,50710.5863016 2025-11-09,17:42:39.000,313,11083539,-795,0,1762710158,15145.04396663,206.23844028000167,50710.55136600001 2025-11-09,17:42:40.000,313,11083568,-795,0,1762710159,15145.138274969991,206.18909636999888,50710.56534024 2025-11-09,17:42:41.000,313,11083526,-795,0,1762710160,15145.091120799996,206.1679489800008,50710.34873952 2025-11-09,17:42:42.000,313,11083540,-795,0,1762710161,15145.225847000002,206.118605069998,50710.73303112 2025-11-09,17:42:43.000,313,11083568,-795,0,1762710162,15145.313419029997,206.05516290000378,50710.70508264 2025-11-09,17:42:44.000,313,11083483,-795,0,1762710163,15145.320155339992,206.02696637999907,50710.68412128 2025-11-09,17:42:45.000,313,11083595,-795,0,1762710164,15145.313419029997,205.97762247000355,50710.71206976 2025-11-09,17:42:46.000,313,11083495,-795,0,1762710165,15145.279737479992,205.92827856000076,50710.795915200004 2025-11-09,17:42:47.000,313,11083538,-795,0,1762710166,15145.192165449997,205.8859837800046,50710.68412128 2025-11-09,17:42:48.000,313,11083562,-795,0,1762710167,15145.04396663,205.8718855199986,50710.66315992 2025-11-09,17:42:49.000,313,11083553,-795,0,1762710168,15144.95639459999,205.78024682999967,50710.76097960001 2025-11-09,17:42:50.000,313,11083558,-795,0,1762710169,15144.86208626,205.7943450899984,50710.84482504 2025-11-09,17:42:51.000,313,11083511,-795,0,1762710170,15144.63305171999,205.74500118000287,50710.55835312 2025-11-09,17:42:52.000,313,11083567,-795,0,1762710171,15144.646524339994,205.69565727000008,50710.87976064 2025-11-09,17:42:53.000,313,11083530,-795,0,1762710172,15144.585897549994,205.66746075000265,50710.82386368 2025-11-09,17:42:54.000,313,11083564,-795,0,1762710173,15144.478116589999,205.63221509999858,50710.963606080004 2025-11-09,17:42:55.000,313,11083590,-795,0,1762710174,15144.464643969994,205.5758220600037,50710.963606080004 2025-11-09,17:42:56.000,313,11083549,-795,0,1762710175,15144.417489799998,205.5123798900022,50711.0404644 2025-11-09,17:42:57.000,313,11083547,-795,0,1762710176,15144.363599319993,205.47008510999876,50711.082387120005 2025-11-09,17:42:58.000,313,11083584,-795,0,1762710177,15144.249082050002,205.39254467999854,50711.06142576 2025-11-09,17:42:59.000,313,11083518,-795,0,1762710178,15144.201927879993,205.35024990000238,50711.09636136001 2025-11-09,17:43:00.000,313,11083584,-795,0,1762710179,15144.114355849997,205.21631643,50711.08937424 2025-11-09,17:43:01.000,313,11083580,-795,0,1762710180,15143.791012969996,205.2022181700013,50710.73303112 2025-11-09,17:43:02.000,313,11083555,-795,0,1762710181,15143.838167139991,205.1176286100017,50711.15924544 2025-11-09,17:43:03.000,313,11083545,-795,0,1762710182,15143.710177249995,205.08943209000427,50711.19418104001 2025-11-09,17:43:04.000,313,11083546,-795,0,1762710183,15143.548505809995,205.02598992000276,50711.131296960004 2025-11-09,17:43:05.000,313,11083581,-795,0,1762710184,15143.43398853999,205.01189166000404,50711.17321968001 2025-11-09,17:43:06.000,313,11083485,-795,0,1762710185,15143.339680199999,204.98369513999933,50711.22212952001 2025-11-09,17:43:07.000,313,11083565,-795,0,1762710186,15143.245371859994,204.97664600999997,50711.26405224001 2025-11-09,17:43:08.000,313,11083543,-795,0,1762710187,15143.124118279993,204.96254775000125,50711.31296208001 2025-11-09,17:43:09.000,313,11083541,-795,0,1762710188,15143.157799829998,205.02598992000276,50711.34789768 2025-11-09,17:43:10.000,313,11083546,-795,0,1762710189,15143.076964109998,205.03303905000212,50711.36187192001 2025-11-09,17:43:11.000,313,11083542,-795,0,1762710190,15142.847929570002,205.0682846999989,50710.77495384 2025-11-09,17:43:12.000,313,11083528,-795,0,1762710191,15143.056755179998,205.1669725200045,50711.27103936001 2025-11-09,17:43:13.000,313,11083563,-795,0,1762710192,15143.036546249998,205.24451295000472,50711.27802648 2025-11-09,17:43:14.000,313,11083563,-795,0,1762710193,15143.063491489993,205.34320077000302,50711.27802648 2025-11-09,17:43:15.000,313,11083551,-795,0,1762710194,15143.023073629993,205.39254467999854,50711.2151424 2025-11-09,17:43:16.000,313,11083549,-795,0,1762710195,15142.982655769993,205.4277903300026,50711.01251592 2025-11-09,17:43:17.000,313,11083594,-795,0,1762710196,15142.935501599997,205.547625539999,50711.09636136001 2025-11-09,17:43:18.000,313,11083552,-795,0,1762710197,15142.962446839992,205.6110677100005,50711.08937424 2025-11-09,17:43:19.000,313,11083549,-795,0,1762710198,15142.948974220002,205.7097555299988,50711.06841288 2025-11-09,17:43:20.000,313,11083538,-795,0,1762710199,15142.895083739997,205.80139421999775,50710.97758032001 2025-11-09,17:43:21.000,313,11083483,-795,0,1762710200,15142.726675990001,205.82959074000246,50710.579314480005 2025-11-09,17:43:22.000,313,11083550,-795,0,1762710201,15142.922028979992,205.90713117000269,50710.95661896001 2025-11-09,17:43:23.000,313,11083536,-795,0,1762710202,15142.955710529997,205.99172073000227,50711.033477280005 2025-11-09,17:43:24.000,313,11083564,-795,0,1762710203,15142.955710529997,205.99172073000227,50711.06142576 2025-11-09,17:43:25.000,313,11083621,-795,0,1762710204,15143.009601010002,206.0199172499997,50711.01251592 2025-11-09,17:43:26.000,313,11083577,-795,0,1762710205,15143.029809940002,206.01286812000035,50710.94963184 2025-11-09,17:43:27.000,313,11083573,-795,0,1762710206,15143.036546249998,205.97762247000355,50710.95661896001 2025-11-09,17:43:28.000,313,11083526,-795,0,1762710207,15143.056755179998,205.9705733400042,50710.97758032001 2025-11-09,17:43:29.000,313,11083509,-795,0,1762710208,15143.050018870003,205.9705733400042,50710.90770912001 2025-11-09,17:43:30.000,313,11083627,-795,0,1762710209,15143.043282559993,205.90713117000269,50710.865786400005 2025-11-09,17:43:31.000,313,11083577,-795,0,1762710210,15142.996128389997,205.89303291000397,50710.80988944001 2025-11-09,17:43:32.000,313,11083528,-795,0,1762710211,15143.070227799988,205.8718855199986,50710.914696240005 2025-11-09,17:43:33.000,313,11083505,-795,0,1762710212,15143.050018870003,205.84368900000118,50710.900722 2025-11-09,17:43:34.000,313,11083595,-795,0,1762710213,15143.050018870003,205.83663987000182,50711.01251592 2025-11-09,17:43:35.000,313,11083593,-795,0,1762710214,15143.090436729988,205.83663987000182,50710.9705932 2025-11-09,17:43:36.000,313,11083575,-795,0,1762710215,15143.083700419993,205.8577872599999,50710.9705932 2025-11-09,17:43:37.000,313,11083601,-795,0,1762710216,15143.171272449988,205.80844335000438,50710.94963184 2025-11-09,17:43:38.000,313,11083559,-795,0,1762710217,15143.191481379989,205.83663987000182,50710.92168336 2025-11-09,17:43:39.000,313,11083581,-795,0,1762710218,15143.272317099989,205.84368900000118,50710.92867048001 2025-11-09,17:43:40.000,313,11083549,-795,0,1762710219,15143.225162929994,205.7731977000003,50710.914696240005 2025-11-09,17:43:41.000,313,11083577,-795,0,1762710220,15143.157799829998,205.68155901000137,50710.43957208 2025-11-09,17:43:42.000,313,11083549,-795,0,1762710221,15143.326207579994,205.7097555299988,50710.97758032001 2025-11-09,17:43:43.000,313,11083508,-795,0,1762710222,15143.380098059999,205.6604116200033,50710.93565760001 2025-11-09,17:43:44.000,313,11083610,-795,0,1762710223,15143.346416509994,205.64631336000457,50710.95661896001 2025-11-09,17:43:45.000,313,11083532,-795,0,1762710224,15143.285789719994,205.6110677100005,50710.92867048001 2025-11-09,17:43:46.000,313,11083598,-795,0,1762710225,15143.265580789994,205.49123250000412,50710.99155456 2025-11-09,17:43:47.000,313,11083572,-795,0,1762710226,15143.198217689998,205.44188859000133,50710.99854168 2025-11-09,17:43:48.000,313,11083573,-795,0,1762710227,15143.137590899998,205.4277903300026,50711.01950304 2025-11-09,17:43:49.000,313,11083580,-795,0,1762710228,15143.117381969998,205.35024990000238,50711.11732272 2025-11-09,17:43:50.000,313,11083528,-795,0,1762710229,15143.036546249998,205.34320077000302,50711.15924544 2025-11-09,17:43:51.000,313,11083545,-795,0,1762710230,15142.800775399992,205.3291025100043,50710.84482504 2025-11-09,17:43:52.000,313,11083542,-795,0,1762710231,15142.895083739997,205.28680773000087,50711.1802068 2025-11-09,17:43:53.000,313,11083537,-795,0,1762710232,15142.841193259992,205.29385686000023,50711.32693632 2025-11-09,17:43:54.000,313,11083558,-795,0,1762710233,15142.787302780001,205.3009059899996,50711.25706512 2025-11-09,17:43:55.000,313,11083550,-795,0,1762710234,15142.740148609992,205.28680773000087,50711.34789768 2025-11-09,17:43:56.000,313,11083598,-795,0,1762710235,15142.753621229996,205.3150042499983,50711.319949200006 2025-11-09,17:43:57.000,313,11083578,-795,0,1762710236,15142.699730749991,205.34320077000302,50711.298987840004 2025-11-09,17:43:58.000,313,11083640,-795,0,1762710237,15142.666049200001,205.35729903000174,50711.34789768 2025-11-09,17:43:59.000,313,11083549,-795,0,1762710238,15142.639103959991,205.3995938099979,50711.43873024001 2025-11-09,17:44:00.000,313,11083566,-795,0,1762710239,15142.551531929996,205.44188859000133,50711.3548848 2025-11-09,17:44:01.000,313,11083514,-795,0,1762710240,15142.37638786999,205.4277903300026,50711.082387120005 2025-11-09,17:44:02.000,313,11083620,-795,0,1762710241,15142.4639599,205.547625539999,50711.54353704 2025-11-09,17:44:03.000,313,11083586,-795,0,1762710242,15142.389860489995,205.58287119000306,50711.50860144001 2025-11-09,17:44:04.000,313,11083604,-795,0,1762710243,15142.43701465999,205.51942902000155,50711.62039536 2025-11-09,17:44:05.000,313,11083554,-795,0,1762710244,15142.30228846,205.7097555299988,50711.83699608 2025-11-09,17:44:06.000,313,11083572,-795,0,1762710245,15142.24166167,205.7097555299988,50711.8090476 2025-11-09,17:44:07.000,313,11083569,-795,0,1762710246,15142.160825949999,205.78729595999903,50711.8090476 2025-11-09,17:44:08.000,313,11083582,-795,0,1762710247,15142.120408089999,205.84368900000118,50711.85795744 2025-11-09,17:44:09.000,313,11083551,-795,0,1762710248,15142.127144399994,205.8859837800046,50711.92782864 2025-11-09,17:44:10.000,313,11083518,-795,0,1762710249,15142.032836059989,205.93532769000012,50711.969751360004 2025-11-09,17:44:11.000,313,11083560,-795,0,1762710250,15141.884637239993,205.94237681999948,50711.64834384001 2025-11-09,17:44:12.000,313,11083603,-795,0,1762710251,15141.918318789998,206.01286812000035,50711.85795744 2025-11-09,17:44:13.000,313,11083532,-795,0,1762710252,15141.864428309993,206.0692611600025,50711.94879 2025-11-09,17:44:14.000,313,11083542,-795,0,1762710253,15141.891373549988,205.9846716000029,50711.90686728 2025-11-09,17:44:15.000,313,11083512,-795,0,1762710254,15141.763383659993,206.06221203000314,50711.98372560001 2025-11-09,17:44:16.000,313,11083581,-795,0,1762710255,15141.696020559997,206.07631029000186,50711.97673848 2025-11-09,17:44:17.000,313,11083602,-795,0,1762710256,15141.682547939992,206.07631029000186,50712.07455816 2025-11-09,17:44:18.000,313,11083580,-795,0,1762710257,15141.669075320002,206.08335942000122,50712.137442240004 2025-11-09,17:44:19.000,313,11083535,-795,0,1762710258,15141.594975909997,206.06221203000314,50712.11648088 2025-11-09,17:44:20.000,313,11083569,-795,0,1762710259,15141.594975909997,206.04811377000442,50712.14442936 2025-11-09,17:44:21.000,313,11083566,-795,0,1762710260,15141.392886609996,205.99876986000163,50711.83000896 2025-11-09,17:44:22.000,313,11083551,-795,0,1762710261,15141.514140189996,205.94237681999948,50712.18635208 2025-11-09,17:44:23.000,313,11083567,-795,0,1762710262,15141.493931259996,205.96352421000483,50712.17237784 2025-11-09,17:44:24.000,313,11083541,-795,0,1762710263,15141.42656816,205.93532769000012,50712.207313440005 2025-11-09,17:44:25.000,313,11083545,-795,0,1762710264,15141.3861503,205.93532769000012,50712.09551952 2025-11-09,17:44:26.000,313,11083548,-795,0,1762710265,15141.352468749996,205.89303291000397,50712.06757104 2025-11-09,17:44:27.000,313,11083545,-795,0,1762710266,15141.3861503,205.89303291000397,50712.13045512001 2025-11-09,17:44:28.000,313,11083533,-795,0,1762710267,15141.359205059991,205.90008204000333,50712.03263544001 2025-11-09,17:44:29.000,313,11083574,-795,0,1762710268,15141.392886609996,205.91418030000204,50712.14442936 2025-11-09,17:44:30.000,313,11083535,-795,0,1762710269,15141.359205059991,205.9212294300014,50712.17237784 2025-11-09,17:44:31.000,313,11083583,-795,0,1762710270,15141.271633029995,205.90713117000269,50711.94879 2025-11-09,17:44:32.000,313,11083582,-795,0,1762710271,15141.399622919991,205.90713117000269,50712.1933392 2025-11-09,17:44:33.000,313,11083585,-795,0,1762710272,15141.419831849991,205.91418030000204,50712.22128768 2025-11-09,17:44:34.000,313,11083575,-795,0,1762710273,15141.399622919991,205.85073813000054,50712.137442240004 2025-11-09,17:44:35.000,313,11083541,-795,0,1762710274,15141.419831849991,205.85073813000054,50712.07455816 2025-11-09,17:44:36.000,313,11083580,-795,0,1762710275,15141.433304469996,205.80844335000438,50711.969751360004 2025-11-09,17:44:37.000,313,11083555,-795,0,1762710276,15141.413095539996,205.7097555299988,50712.0186612 2025-11-09,17:44:38.000,313,11083579,-795,0,1762710277,15141.480458639991,205.71680465999816,50712.00468696 2025-11-09,17:44:39.000,313,11083553,-795,0,1762710278,15141.480458639991,205.674509880002,50711.84398320001 2025-11-09,17:44:40.000,313,11083581,-795,0,1762710279,15141.507403880001,205.58287119000306,50711.77411200001 2025-11-09,17:44:41.000,313,11083553,-795,0,1762710280,15141.352468749996,205.4630359799994,50711.3548848 2025-11-09,17:44:42.000,313,11083591,-795,0,1762710281,15141.500667569991,205.45598685000004,50711.64834384001 2025-11-09,17:44:43.000,313,11083543,-795,0,1762710282,15141.547821740001,205.3643481600011,50711.52956280001 2025-11-09,17:44:44.000,313,11083560,-795,0,1762710283,15141.561294359992,205.2656603400028,50711.39680752 2025-11-09,17:44:45.000,313,11083534,-795,0,1762710284,15141.635393769997,205.24451295000472,50711.40379464 2025-11-09,17:44:46.000,313,11083587,-795,0,1762710285,15141.675811629997,205.18811991000257,50711.45969160001 2025-11-09,17:44:47.000,313,11083529,-795,0,1762710286,15141.722965799992,205.09648122000362,50711.38283328 2025-11-09,17:44:48.000,313,11083568,-795,0,1762710287,15141.722965799992,205.06123556999955,50711.36187192001 2025-11-09,17:44:49.000,313,11083546,-795,0,1762710288,15141.749911040002,205.02598992000276,50711.25706512 2025-11-09,17:44:50.000,313,11083553,-795,0,1762710289,15141.776856279997,204.9907442699987,50711.27103936001 2025-11-09,17:44:51.000,313,11083603,-795,0,1762710290,15141.635393769997,205.0189407900034,50710.92867048001 2025-11-09,17:44:52.000,313,11083561,-795,0,1762710291,15141.749911040002,204.97664600999997,50711.082387120005 2025-11-09,17:44:53.000,313,11083568,-795,0,1762710292,15141.722965799992,204.98369513999933,50711.09636136001 2025-11-09,17:44:54.000,313,11083575,-795,0,1762710293,15141.689284250002,204.98369513999933,50711.131296960004 2025-11-09,17:44:55.000,313,11083526,-795,0,1762710294,15141.669075320002,204.89910557999974,50711.0404644 2025-11-09,17:44:56.000,313,11083564,-795,0,1762710295,15141.642130079992,204.87795819000166,50710.9705932 2025-11-09,17:44:57.000,313,11083554,-795,0,1762710296,15141.594975909997,204.86385993000295,50710.984567440006 2025-11-09,17:44:58.000,313,11083577,-795,0,1762710297,15141.520876499992,204.8568108000036,50710.914696240005 2025-11-09,17:44:59.000,313,11083461,-795,0,1762710298,15141.514140189996,204.8074668900008,50710.984567440006 2025-11-09,17:45:00.000,313,11083594,-795,0,1762710299,15141.493931259996,204.75107384999865,50710.90770912001 2025-11-09,17:45:01.000,313,11083570,-795,0,1762710300,15141.34573244,204.69468081000377,50710.66315992 2025-11-09,17:45:02.000,313,11083550,-795,0,1762710301,15141.379413989991,204.66648428999906,50710.963606080004 2025-11-09,17:45:03.000,313,11083575,-795,0,1762710302,15141.392886609996,204.6594351599997,50710.984567440006 2025-11-09,17:45:04.000,313,11083575,-795,0,1762710303,15141.372677679996,204.63828777000163,50711.0404644 2025-11-09,17:45:05.000,313,11083577,-795,0,1762710304,15141.332259819996,204.65238603000034,50711.06841288 2025-11-09,17:45:06.000,313,11083573,-795,0,1762710305,15141.29857826999,204.6594351599997,50711.04745152 2025-11-09,17:45:07.000,313,11083522,-795,0,1762710306,15141.20426993,204.65238603000034,50710.9705932 2025-11-09,17:45:08.000,313,11083558,-795,0,1762710307,15141.20426993,204.66648428999906,50711.01251592 2025-11-09,17:45:09.000,313,11083571,-795,0,1762710308,15141.150379449995,204.69468081000377,50711.06841288 2025-11-09,17:45:10.000,313,11083595,-795,0,1762710309,15141.15711575999,204.65238603000034,50711.01251592 2025-11-09,17:45:11.000,313,11083545,-795,0,1762710310,15140.93481752999,204.7228773300012,50710.70508264 2025-11-09,17:45:12.000,313,11083589,-795,0,1762710311,15141.05607110999,204.772221240004,50711.06841288 2025-11-09,17:45:13.000,313,11083588,-795,0,1762710312,15141.008916939994,204.86385993000295,50711.19418104001 2025-11-09,17:45:14.000,313,11083556,-795,0,1762710313,15140.961762769999,204.88500732000102,50711.15924544 2025-11-09,17:45:15.000,313,11083580,-795,0,1762710314,15140.921344909999,204.92730210000445,50711.16623256 2025-11-09,17:45:16.000,313,11083557,-795,0,1762710315,15140.840509189999,204.94844949000253,50711.07540000001 2025-11-09,17:45:17.000,313,11083591,-795,0,1762710316,15140.800091329998,204.9907442699987,50711.17321968001 2025-11-09,17:45:18.000,313,11083628,-795,0,1762710317,15140.719255609998,205.02598992000276,50711.14527120001 2025-11-09,17:45:19.000,313,11083548,-795,0,1762710318,15140.712519299988,205.0682846999989,50711.131296960004 2025-11-09,17:45:20.000,313,11083569,-795,0,1762710319,15140.752937159989,205.0823829600049,50711.033477280005 2025-11-09,17:45:21.000,313,11083590,-795,0,1762710320,15140.550847860002,205.13877599999978,50710.78194096 2025-11-09,17:45:22.000,313,11083576,-795,0,1762710321,15140.631683579988,205.15992338999786,50711.06142576 2025-11-09,17:45:23.000,313,11083538,-795,0,1762710322,15140.638419889998,205.19516904000193,50711.06142576 2025-11-09,17:45:24.000,313,11083555,-795,0,1762710323,15140.651892509988,205.22336555999937,50711.08937424 2025-11-09,17:45:25.000,313,11083591,-795,0,1762710324,15140.651892509988,205.25156208000408,50711.04745152 2025-11-09,17:45:26.000,313,11083544,-795,0,1762710325,15140.638419889998,205.25156208000408,50711.08937424 2025-11-09,17:45:27.000,313,11083544,-795,0,1762710326,15140.651892509988,205.29385686000023,50711.13828408 2025-11-09,17:45:28.000,313,11083572,-795,0,1762710327,15140.645156199993,205.3009059899996,50711.10334848001 2025-11-09,17:45:29.000,313,11083586,-795,0,1762710328,15140.672101439988,205.24451295000472,50711.13828408 2025-11-09,17:45:30.000,313,11083542,-795,0,1762710329,15140.658628819998,205.21631643,50711.082387120005 2025-11-09,17:45:31.000,313,11083537,-795,0,1762710330,15140.483484759992,205.1176286100017,50710.6561728 2025-11-09,17:45:32.000,313,11083548,-795,0,1762710331,15140.705782989993,205.0541864400002,50711.06841288 2025-11-09,17:45:33.000,313,11083596,-795,0,1762710332,15140.719255609998,205.0541864400002,50711.06841288 2025-11-09,17:45:34.000,313,11083599,-795,0,1762710333,15140.725991919993,204.9695968800006,50711.082387120005 2025-11-09,17:45:35.000,313,11083570,-795,0,1762710334,15140.678837749998,204.88500732000102,50711.033477280005 2025-11-09,17:45:36.000,313,11083574,-795,0,1762710335,15140.739464539998,204.83566340999823,50711.02649016001 2025-11-09,17:45:37.000,313,11083580,-795,0,1762710336,15140.725991919993,204.81451602000016,50710.984567440006 2025-11-09,17:45:38.000,313,11083585,-795,0,1762710337,15140.712519299988,204.82861427999887,50711.01950304 2025-11-09,17:45:39.000,313,11083595,-795,0,1762710338,15140.719255609998,204.78631950000272,50710.94264472 2025-11-09,17:45:40.000,313,11083618,-795,0,1762710339,15140.746200849993,204.70172994000313,50710.89373488 2025-11-09,17:45:41.000,313,11083533,-795,0,1762710340,15140.645156199993,204.758122979998,50710.80988944001 2025-11-09,17:45:42.000,313,11083578,-795,0,1762710341,15140.773146089989,204.77927037000336,50710.9705932 2025-11-09,17:45:43.000,313,11083560,-795,0,1762710342,15140.766409779993,204.82156514999951,50710.99155456 2025-11-09,17:45:44.000,313,11083579,-795,0,1762710343,15140.793355019989,204.758122979998,50710.97758032001 2025-11-09,17:45:45.000,313,11083580,-795,0,1762710344,15140.779882399998,204.72992646000057,50710.99155456 2025-11-09,17:45:46.000,313,11083625,-795,0,1762710345,15140.833772879989,204.72992646000057,50711.05443864001 2025-11-09,17:45:47.000,313,11083586,-795,0,1762710346,15140.800091329998,204.7087790700025,50711.0404644 2025-11-09,17:45:48.000,313,11083574,-795,0,1762710347,15140.800091329998,204.6594351599997,50711.01950304 2025-11-09,17:45:49.000,313,11083540,-795,0,1762710348,15140.827036569994,204.63123864000227,50710.92867048001 2025-11-09,17:45:50.000,313,11083609,-795,0,1762710349,15140.833772879989,204.53959995000332,50710.92168336 2025-11-09,17:45:51.000,313,11083600,-795,0,1762710350,15140.685574059993,204.58894385999884,50710.726044 2025-11-09,17:45:52.000,313,11083583,-795,0,1762710351,15140.786618709993,204.58189472999948,50710.92867048001 2025-11-09,17:45:53.000,313,11083594,-795,0,1762710352,15140.752937159989,204.6100912500042,50711.0404644 2025-11-09,17:45:54.000,313,11083615,-795,0,1762710353,15140.719255609998,204.60304212000483,50711.13828408 2025-11-09,17:45:55.000,313,11083570,-755,0,1762710354,15140.725991919993,204.65238603000034,50711.152258320006 2025-11-09,17:45:56.000,313,11083599,-795,0,1762710355,15140.645156199993,204.63828777000163,50711.10334848001 2025-11-09,17:45:57.000,313,11083619,-795,0,1762710356,15140.584529409993,204.63828777000163,50711.16623256 2025-11-09,17:45:58.000,313,11083550,-795,0,1762710357,15140.571056790002,204.65238603000034,50711.26405224001 2025-11-09,17:45:59.000,313,11083563,-635,0,1762710358,15140.483484759992,204.64533690000098,50711.33392344 2025-11-09,17:46:00.000,313,11083581,-795,0,1762710359,15140.456539519997,204.63123864000227,50711.27802648 2025-11-09,17:46:01.000,313,11083562,-795,0,1762710360,15140.261186529991,204.6594351599997,50711.16623256 2025-11-09,17:46:02.000,313,11083611,-795,0,1762710361,15140.288131770001,204.68763168000442,50711.45969160001 2025-11-09,17:46:03.000,313,11083598,-795,0,1762710362,15140.20729605,204.77927037000336,50711.54353704 2025-11-09,17:46:04.000,313,11083586,-795,0,1762710363,15140.14666926,204.82861427999887,50711.57847264001 2025-11-09,17:46:05.000,313,11083582,-795,0,1762710364,15140.1062514,204.84976167000423,50711.704240800005 2025-11-09,17:46:06.000,313,11083571,-795,0,1762710365,15140.04562461,204.97664600999997,50711.83699608 2025-11-09,17:46:07.000,313,11083582,-795,0,1762710366,15140.00520675,205.00484253000468,50711.78808624 2025-11-09,17:46:08.000,313,11083601,-795,0,1762710367,15139.93784364999,205.08943209000427,50711.871931680005 2025-11-09,17:46:09.000,313,11083596,-795,0,1762710368,15139.87721685999,205.14582512999914,50711.99769984 2025-11-09,17:46:10.000,313,11083563,-795,0,1762710369,15139.83679899999,205.13172687000042,50711.95577712 2025-11-09,17:46:11.000,313,11083575,-795,0,1762710370,15139.722281729999,205.17402165000385,50711.72520216001 2025-11-09,17:46:12.000,313,11083591,-795,0,1762710371,15139.809853759994,205.13877599999978,50711.95577712 2025-11-09,17:46:13.000,313,11083572,-795,0,1762710372,15139.769435899994,205.13172687000042,50711.85795744 2025-11-09,17:46:14.000,313,11083576,-795,0,1762710373,15139.77617220999,205.1176286100017,50711.969751360004 2025-11-09,17:46:15.000,313,11083581,-795,0,1762710374,15139.76269959,205.08943209000427,50711.94879 2025-11-09,17:46:16.000,313,11083597,-795,0,1762710375,15139.729018039994,205.06123556999955,50711.83699608 2025-11-09,17:46:17.000,313,11083599,-795,0,1762710376,15139.769435899994,205.03303905000212,50711.91385440001 2025-11-09,17:46:18.000,313,11083581,-795,0,1762710377,15139.722281729999,204.99779339999805,50711.94180288001 2025-11-09,17:46:19.000,313,11083552,-795,0,1762710378,15139.69533648999,204.98369513999933,50711.97673848 2025-11-09,17:46:20.000,313,11083594,-795,0,1762710379,15139.648182319994,204.99779339999805,50711.90686728 2025-11-09,17:46:21.000,313,11083564,-795,0,1762710380,15139.446093019993,204.99779339999805,50711.52956280001 2025-11-09,17:46:22.000,313,11083515,-795,0,1762710381,15139.627973389994,204.99779339999805,50711.95577712 2025-11-09,17:46:23.000,313,11083597,-795,0,1762710382,15139.621237079999,204.98369513999933,50711.990712720006 2025-11-09,17:46:24.000,313,11083579,-795,0,1762710383,15139.607764459994,204.9695968800006,50711.98372560001 2025-11-09,17:46:25.000,313,11083610,-795,0,1762710384,15139.621237079999,204.96254775000125,50711.94180288001 2025-11-09,17:46:26.000,313,11083549,-795,0,1762710385,15139.594291839989,204.88500732000102,50711.920841520005 2025-11-09,17:46:27.000,313,11083579,-795,0,1762710386,15139.614500769989,204.82861427999887,50711.89289304001 2025-11-09,17:46:28.000,313,11083602,-795,0,1762710387,15139.627973389994,204.78631950000272,50711.98372560001 2025-11-09,17:46:29.000,313,11083588,-795,0,1762710388,15139.587555529994,204.73697558999993,50711.85795744 2025-11-09,17:46:30.000,313,11083607,-795,0,1762710389,15139.587555529994,204.7228773300012,50711.89289304001 2025-11-09,17:46:31.000,313,11083576,-795,0,1762710390,15139.486510879993,204.7087790700025,50711.57148552 2025-11-09,17:46:32.000,313,11083610,-795,0,1762710391,15139.607764459994,204.67353341999842,50711.79507336001 2025-11-09,17:46:33.000,313,11083561,-795,0,1762710392,15139.634709699989,204.7087790700025,50711.83000896 2025-11-09,17:46:34.000,313,11083580,-795,0,1762710393,15139.621237079999,204.66648428999906,50711.78808624 2025-11-09,17:46:35.000,313,11083545,-795,0,1762710394,15139.661654939999,204.7228773300012,50711.83699608 2025-11-09,17:46:36.000,313,11083569,-795,0,1762710395,15139.69533648999,204.8074668900008,50711.79507336001 2025-11-09,17:46:37.000,313,11083587,-795,0,1762710396,15139.722281729999,204.83566340999823,50711.753150640005 2025-11-09,17:46:38.000,313,11083563,-795,0,1762710397,15139.688600179994,204.89205645000038,50711.7391764 2025-11-09,17:46:39.000,313,11083615,-795,0,1762710398,15139.681863869999,204.9343512300038,50711.7391764 2025-11-09,17:46:40.000,313,11083588,-795,0,1762710399,15139.681863869999,205.01189166000404,50711.69725368001 2025-11-09,17:46:41.000,313,11083550,-795,0,1762710400,15139.493247189988,205.04713731000083,50711.250078000005 2025-11-09,17:46:42.000,313,11083571,-795,0,1762710401,15139.654918629989,205.0823829600049,50711.8090476 2025-11-09,17:46:43.000,313,11083488,-795,0,1762710402,15139.587555529994,205.06123556999955,50711.72520216001 2025-11-09,17:46:44.000,313,11083590,-795,0,1762710403,15139.547137669993,205.1176286100017,50711.69026656 2025-11-09,17:46:45.000,313,11083553,-795,0,1762710404,15139.560610289998,205.13877599999978,50711.599433999996 2025-11-09,17:46:46.000,313,11083551,-795,0,1762710405,15139.547137669993,205.1810707800032,50711.60642112001 2025-11-09,17:46:47.000,313,11083581,-795,0,1762710406,15139.587555529994,205.13877599999978,50711.71122792 2025-11-09,17:46:48.000,313,11083599,-795,0,1762710407,15139.574082909989,205.15992338999786,50711.704240800005 2025-11-09,17:46:49.000,313,11083556,-795,0,1762710408,15139.580819219998,205.18811991000257,50711.78808624 2025-11-09,17:46:50.000,313,11083579,-795,0,1762710409,15139.567346599993,205.23746381999808,50711.78109912 2025-11-09,17:46:51.000,313,11083576,-795,0,1762710410,15139.392202540002,205.2022181700013,50711.41078176001 2025-11-09,17:46:52.000,313,11083577,-795,0,1762710411,15139.560610289998,205.25861121000344,50711.871931680005 2025-11-09,17:46:53.000,313,11083563,-795,0,1762710412,15139.567346599993,205.3009059899996,50712.03263544001 2025-11-09,17:46:54.000,313,11083581,-795,0,1762710413,15139.587555529994,205.34320077000302,50712.0186612 2025-11-09,17:46:55.000,313,11083585,-795,0,1762710414,15139.681863869999,205.35024990000238,50712.0186612 2025-11-09,17:46:56.000,313,11083560,-795,0,1762710415,15139.675127559989,205.35024990000238,50712.06058392001 2025-11-09,17:46:57.000,313,11083570,-795,0,1762710416,15139.675127559989,205.3643481600011,50711.990712720006 2025-11-09,17:46:58.000,313,11083531,-795,0,1762710417,15139.688600179994,205.39254467999854,50711.97673848 2025-11-09,17:46:59.000,313,11083543,-795,0,1762710418,15139.675127559989,205.3643481600011,50712.01167408001 2025-11-09,17:47:00.000,313,11083559,-795,0,1762710419,15139.654918629989,205.35024990000238,50712.0535968 2025-11-09,17:47:01.000,313,11083545,-795,0,1762710420,15139.506719809993,205.32205337999767,50711.72520216001 2025-11-09,17:47:02.000,313,11083547,-795,0,1762710421,15139.654918629989,205.32205337999767,50712.0186612 2025-11-09,17:47:03.000,313,11083544,-795,0,1762710422,15139.594291839989,205.30795511999895,50712.06757104 2025-11-09,17:47:04.000,313,11083566,-795,0,1762710423,15139.587555529994,205.29385686000023,50712.10949376001 2025-11-09,17:47:05.000,313,11083577,-795,0,1762710424,15139.574082909989,205.27975860000151,50712.23526192 2025-11-09,17:47:06.000,313,11083574,-795,0,1762710425,15139.540401359998,205.27975860000151,50712.11648088 2025-11-09,17:47:07.000,313,11083550,-795,0,1762710426,15139.547137669993,205.3291025100043,50712.17936496001 2025-11-09,17:47:08.000,313,11083617,-795,0,1762710427,15139.506719809993,205.3291025100043,50712.2632104 2025-11-09,17:47:09.000,313,11083595,-795,0,1762710428,15139.493247189988,205.37844641999982,50712.27718464001 2025-11-09,17:47:10.000,313,11083537,-795,0,1762710429,15139.459565639998,205.38549554999918,50712.35404296 2025-11-09,17:47:11.000,313,11083577,-795,0,1762710430,15139.324839439993,205.40664294000453,50712.07455816 2025-11-09,17:47:12.000,313,11083553,-795,0,1762710431,15139.378729919998,205.44188859000133,50712.4029528 2025-11-09,17:47:13.000,313,11083603,-795,0,1762710432,15139.392202540002,205.4630359799994,50712.45186264 2025-11-09,17:47:14.000,313,11083583,-795,0,1762710433,15139.331575750002,205.44893772000069,50712.48679824001 2025-11-09,17:47:15.000,313,11083544,-795,0,1762710434,15139.338312059997,205.40664294000453,50712.58461792001 2025-11-09,17:47:16.000,313,11083550,-795,0,1762710435,15139.304630509992,205.3291025100043,50712.61955352 2025-11-09,17:47:17.000,313,11083589,-795,0,1762710436,15139.230531100002,205.3009059899996,50712.7872444 2025-11-09,17:47:18.000,313,11083579,-795,0,1762710437,15139.250740030002,205.21631643,50712.93397392 2025-11-09,17:47:19.000,313,11083560,-795,0,1762710438,15139.142959069992,205.13877599999978,50712.98288376 2025-11-09,17:47:20.000,313,11083573,-795,0,1762710439,15139.055387039996,205.0682846999989,50713.00384512 2025-11-09,17:47:21.000,313,11083582,-795,0,1762710440,15138.981287629991,204.94140036000317,50712.91999968001 2025-11-09,17:47:22.000,313,11083556,-795,0,1762710441,15138.94760608,204.89910557999974,50713.07371632 2025-11-09,17:47:23.000,313,11083573,-795,0,1762710442,15138.893715599996,204.8568108000036,50713.12262616 2025-11-09,17:47:24.000,313,11083573,-795,0,1762710443,15138.83982511999,204.83566340999823,50713.1016648 2025-11-09,17:47:25.000,313,11083575,-635,0,1762710444,15138.792670949995,204.82156514999951,50713.11563904001 2025-11-09,17:47:26.000,313,11083565,-795,0,1762710445,15138.70509892,204.8568108000036,50713.143587520004 2025-11-09,17:47:27.000,313,11083582,-795,0,1762710446,15138.691626299995,204.92025296999782,50713.15057464 2025-11-09,17:47:28.000,313,11083581,-795,0,1762710447,15138.6242632,204.99779339999805,50713.143587520004 2025-11-09,17:47:29.000,313,11083577,-795,0,1762710448,15138.550163789994,205.0682846999989,50713.045767840005 2025-11-09,17:47:30.000,313,11083603,-795,0,1762710449,15138.47606437999,205.13172687000042,50713.03878072001 2025-11-09,17:47:31.000,313,11083575,-795,0,1762710450,15138.348074489993,205.19516904000193,50712.808205760004 2025-11-09,17:47:32.000,313,11083576,-795,0,1762710451,15138.435646519989,205.24451295000472,50713.045767840005 2025-11-09,17:47:33.000,313,11083589,-795,0,1762710452,15138.428910209994,205.33615164000366,50713.08769056001 2025-11-09,17:47:34.000,313,11083584,-795,0,1762710453,15138.348074489993,205.38549554999918,50713.07371632 2025-11-09,17:47:35.000,313,11083583,-795,0,1762710454,15138.300920319998,205.39254467999854,50713.07371632 2025-11-09,17:47:36.000,313,11083607,-795,0,1762710455,15138.273975079988,205.3995938099979,50713.108651919996 2025-11-09,17:47:37.000,313,11083624,-795,0,1762710456,15138.260502459998,205.45598685000004,50713.08070344 2025-11-09,17:47:38.000,313,11083609,-795,0,1762710457,15138.193139360003,205.44188859000133,50713.05974208 2025-11-09,17:47:39.000,313,11083590,-795,0,1762710458,15138.172930430002,205.4136920700039,50713.07371632 2025-11-09,17:47:40.000,313,11083560,-795,0,1762710459,15138.112303640002,205.42074120000325,50713.05974208 2025-11-09,17:47:41.000,313,11083603,-795,0,1762710460,15138.011258990002,205.40664294000453,50712.759295920005 2025-11-09,17:47:42.000,313,11083585,-795,0,1762710461,15138.078622089997,205.3995938099979,50713.05974208 2025-11-09,17:47:43.000,313,11083576,-795,0,1762710462,15138.071885780002,205.32205337999767,50713.07371632 2025-11-09,17:47:44.000,313,11083570,-795,0,1762710463,15138.071885780002,205.34320077000302,50713.11563904001 2025-11-09,17:47:45.000,313,11083509,-795,0,1762710464,15138.152721500002,205.2656603400028,50713.164548880006 2025-11-09,17:47:46.000,313,11083546,-795,0,1762710465,15138.172930430002,205.27270947000216,50713.2414072 2025-11-09,17:47:47.000,313,11083550,-795,0,1762710466,15138.193139360003,205.22336555999937,50713.23442008001 2025-11-09,17:47:48.000,313,11083560,-795,0,1762710467,15138.233557219988,205.20926730000065,50713.25538144001 2025-11-09,17:47:49.000,313,11083541,-795,0,1762710468,15138.267238769993,205.19516904000193,50713.15057464 2025-11-09,17:47:50.000,313,11083587,-795,0,1762710469,15138.273975079988,205.17402165000385,50713.18551024001 2025-11-09,17:47:51.000,313,11083621,-795,0,1762710470,15138.119039949997,205.1528742599985,50712.70339896001 2025-11-09,17:47:52.000,313,11083600,-795,0,1762710471,15138.280711389998,205.14582512999914,50713.01083224 2025-11-09,17:47:53.000,313,11083580,-795,0,1762710472,15138.341338179998,205.11057948000234,50713.08070344 2025-11-09,17:47:54.000,313,11083576,-795,0,1762710473,15138.314392939988,205.10353035000298,50713.07371632 2025-11-09,17:47:55.000,313,11083598,-795,0,1762710474,15138.341338179998,205.07533382999827,50713.13660040001 2025-11-09,17:47:56.000,313,11083589,-795,0,1762710475,15138.334601869989,205.0823829600049,50713.12961328 2025-11-09,17:47:57.000,313,11083595,-795,0,1762710476,15138.334601869989,205.03303905000212,50713.08769056001 2025-11-09,17:47:58.000,313,11083546,-795,0,1762710477,15138.348074489993,205.0682846999989,50713.1016648 2025-11-09,17:47:59.000,313,11083556,-795,0,1762710478,15138.327865559993,204.99779339999805,50713.01083224 2025-11-09,17:48:00.000,313,11083610,-795,0,1762710479,15138.361547109998,204.99779339999805,50712.996858000006 2025-11-09,17:48:01.000,313,11083595,-795,0,1762710480,15138.321129249998,205.00484253000468,50712.68942472 2025-11-09,17:48:02.000,313,11083590,-795,0,1762710481,15138.422173899999,204.99779339999805,50712.98288376 2025-11-09,17:48:03.000,313,11083555,-795,0,1762710482,15138.388492349994,204.97664600999997,50712.96890952001 2025-11-09,17:48:04.000,313,11083579,-795,0,1762710483,15138.442382829999,204.9907442699987,50712.975896640004 2025-11-09,17:48:05.000,313,11083567,-795,0,1762710484,15138.469328069994,205.01189166000404,50712.975896640004 2025-11-09,17:48:06.000,313,11083580,-795,0,1762710485,15138.47606437999,204.94140036000317,50713.01083224 2025-11-09,17:48:07.000,313,11083612,-795,0,1762710486,15138.449119139994,204.94844949000253,50712.8571156 2025-11-09,17:48:08.000,313,11083572,-795,0,1762710487,15138.462591759999,204.97664600999997,50712.926986800005 2025-11-09,17:48:09.000,313,11083581,-795,0,1762710488,15138.509745929994,204.94140036000317,50712.93397392 2025-11-09,17:48:10.000,313,11083583,-795,0,1762710489,15138.509745929994,204.94844949000253,50712.90602544 2025-11-09,17:48:11.000,313,11083602,-795,0,1762710490,15138.428910209994,204.92025296999782,50712.75230880001 2025-11-09,17:48:12.000,313,11083565,-795,0,1762710491,15138.462591759999,204.92730210000445,50712.89903832001 2025-11-09,17:48:13.000,313,11083558,-795,0,1762710492,15138.503009619999,204.88500732000102,50712.90602544 2025-11-09,17:48:14.000,313,11083580,-795,0,1762710493,15138.503009619999,204.8709090600023,50712.975896640004 2025-11-09,17:48:15.000,313,11083569,-795,0,1762710494,15138.53669116999,204.83566340999823,50712.940961039996 2025-11-09,17:48:16.000,313,11083565,-795,0,1762710495,15138.489536999994,204.81451602000016,50712.85012848001 2025-11-09,17:48:17.000,313,11083573,-795,0,1762710496,15138.47606437999,204.8074668900008,50712.96890952001 2025-11-09,17:48:18.000,313,11083531,-795,0,1762710497,15138.462591759999,204.77927037000336,50712.975896640004 2025-11-09,17:48:19.000,313,11083585,-795,0,1762710498,15138.51648223999,204.73697558999993,50712.975896640004 2025-11-09,17:48:20.000,313,11083598,-795,0,1762710499,15138.51648223999,204.67353341999842,50712.91301256 2025-11-09,17:48:21.000,313,11083528,-795,0,1762710500,15138.314392939988,204.63828777000163,50712.40993992 2025-11-09,17:48:22.000,313,11083611,-795,0,1762710501,15138.56363641,204.6241895100029,50712.90602544 2025-11-09,17:48:23.000,313,11083535,-795,0,1762710502,15138.57710902999,204.6100912500042,50712.93397392 2025-11-09,17:48:24.000,313,11083579,-795,0,1762710503,15138.55690009999,204.5959929899982,50712.878076960005 2025-11-09,17:48:25.000,313,11083556,-795,0,1762710504,15138.56363641,204.57484560000012,50712.88506408 2025-11-09,17:48:26.000,313,11083561,-795,0,1762710505,15138.550163789994,204.6241895100029,50712.91301256 2025-11-09,17:48:27.000,313,11083574,-795,0,1762710506,15138.60405427,204.58189472999948,50712.95493528 2025-11-09,17:48:28.000,313,11083537,-795,0,1762710507,15138.590581649994,204.58894385999884,50712.98288376 2025-11-09,17:48:29.000,313,11083556,-795,0,1762710508,15138.651208439995,204.55369821000204,50713.02480648 2025-11-09,17:48:30.000,313,11083586,-795,0,1762710509,15138.65794474999,204.57484560000012,50713.00384512 2025-11-09,17:48:31.000,313,11083569,-795,0,1762710510,15138.482800689999,204.50435429999925,50712.57064368 2025-11-09,17:48:32.000,313,11083568,-795,0,1762710511,15138.67815367999,204.53255082000396,50713.1016648 2025-11-09,17:48:33.000,313,11083560,-795,0,1762710512,15138.70509892,204.5255016900046,50712.96890952001 2025-11-09,17:48:34.000,313,11083596,-795,0,1762710513,15138.671417369995,204.48320691000117,50713.0317936 2025-11-09,17:48:35.000,313,11083551,-795,0,1762710514,15138.68488999,204.49025604000053,50712.940961039996 2025-11-09,17:48:36.000,313,11083576,-795,0,1762710515,15138.67815367999,204.42681386999902,50712.9619224 2025-11-09,17:48:37.000,313,11083580,-795,0,1762710516,15138.651208439995,204.40566648000095,50712.878076960005 2025-11-09,17:48:38.000,313,11083577,-795,0,1762710517,15138.65794474999,204.41976473999966,50712.91999968001 2025-11-09,17:48:39.000,313,11083547,-795,0,1762710518,15138.66468106,204.38451909000287,50712.90602544 2025-11-09,17:48:40.000,313,11083563,-795,0,1762710519,15138.61752688999,204.3774699600035,50712.8920512 2025-11-09,17:48:41.000,313,11083591,-795,0,1762710520,15138.509745929994,204.3492734399988,50712.55666944 2025-11-09,17:48:42.000,313,11083542,-795,0,1762710521,15138.63773581999,204.34222430999944,50712.975896640004 2025-11-09,17:48:43.000,313,11083593,-795,0,1762710522,15138.60405427,204.33517518000008,50712.9619224 2025-11-09,17:48:44.000,313,11083578,-795,0,1762710523,15138.59731795999,204.33517518000008,50712.94794816001 2025-11-09,17:48:45.000,313,11083584,-635,0,1762710524,15138.57710902999,204.35632256999816,50712.98987088001 2025-11-09,17:48:46.000,313,11083519,-795,0,1762710525,15138.51648223999,204.27173300999857,50713.01781936001 2025-11-09,17:48:47.000,313,11083552,-795,0,1762710526,15138.529954859994,204.24353649000113,50712.93397392 2025-11-09,17:48:48.000,313,11083592,-795,0,1762710527,15138.509745929994,204.23648736000177,50712.98987088001 2025-11-09,17:48:49.000,313,11083615,-795,0,1762710528,15138.47606437999,204.27173300999857,50712.8920512 2025-11-09,17:48:50.000,313,11083578,-795,0,1762710529,15138.49627330999,204.27173300999857,50712.94794816001 2025-11-09,17:48:51.000,313,11083541,-795,0,1762710530,15138.408701279994,204.24353649000113,50712.66846336 2025-11-09,17:48:52.000,313,11083571,-795,0,1762710531,15138.543427479999,204.27878213999793,50712.940961039996 2025-11-09,17:48:53.000,313,11083606,-795,0,1762710532,15138.55690009999,204.29992953000328,50713.06672920001 2025-11-09,17:48:54.000,313,11083555,-795,0,1762710533,15138.58384534,204.3492734399988,50713.05974208 2025-11-09,17:48:55.000,313,11083558,-795,0,1762710534,15138.543427479999,204.35632256999816,50713.12961328 2025-11-09,17:48:56.000,313,11083588,-795,0,1762710535,15138.523218549999,204.37042083000415,50713.13660040001 2025-11-09,17:48:57.000,313,11083594,-795,0,1762710536,15138.523218549999,204.3492734399988,50713.2414072 2025-11-09,17:48:58.000,313,11083602,-795,0,1762710537,15138.49627330999,204.3633717000048,50713.22044584 2025-11-09,17:48:59.000,313,11083605,-795,0,1762710538,15138.503009619999,204.3633717000048,50713.213458720005 2025-11-09,17:49:00.000,313,11083535,-795,0,1762710539,15138.422173899999,204.3633717000048,50713.213458720005 2025-11-09,17:49:01.000,313,11083572,-795,0,1762710540,15138.307656629993,204.2646838799992,50712.8920512 2025-11-09,17:49:02.000,313,11083616,-795,0,1762710541,15138.361547109998,204.23648736000177,50713.13660040001 2025-11-09,17:49:03.000,313,11083576,-795,0,1762710542,15138.307656629993,204.18714344999898,50713.11563904001 2025-11-09,17:49:04.000,313,11083581,-795,0,1762710543,15138.267238769993,204.14484867000283,50713.12961328 2025-11-09,17:49:05.000,313,11083544,-795,0,1762710544,15138.267238769993,204.0673082400026,50713.12961328 2025-11-09,17:49:06.000,313,11083575,-795,0,1762710545,15138.267238769993,204.08140650000132,50713.12262616 2025-11-09,17:49:07.000,313,11083585,-795,0,1762710546,15138.220084599998,204.1025538899994,50713.17852312 2025-11-09,17:49:08.000,313,11083605,-795,0,1762710547,15138.213348289988,204.0673082400026,50713.19948448 2025-11-09,17:49:09.000,313,11083578,-795,0,1762710548,15138.186403049993,204.08845563000068,50713.24839432 2025-11-09,17:49:10.000,313,11083552,-795,0,1762710549,15138.172930430002,204.14484867000283,50713.22743296 2025-11-09,17:49:11.000,313,11083577,-795,0,1762710550,15138.038204229997,204.13779954000347,50712.98987088001 2025-11-09,17:49:12.000,313,11083551,-795,0,1762710551,15138.132512570002,204.18714344999898,50713.18551024001 2025-11-09,17:49:13.000,313,11083574,-795,0,1762710552,15138.152721500002,204.15894693000155,50713.276342799996 2025-11-09,17:49:14.000,313,11083581,-795,0,1762710553,15138.186403049993,204.27173300999857,50713.262368560005 2025-11-09,17:49:15.000,313,11083571,-795,0,1762710554,15138.152721500002,204.22238910000306,50713.25538144001 2025-11-09,17:49:16.000,313,11083614,-795,0,1762710555,15138.139248879997,204.24353649000113,50713.108651919996 2025-11-09,17:49:17.000,313,11083560,-795,0,1762710556,15138.179666739998,204.2153399700037,50713.213458720005 2025-11-09,17:49:18.000,313,11083511,-795,0,1762710557,15138.213348289988,204.2012417099977,50713.13660040001 2025-11-09,17:49:19.000,313,11083569,-795,0,1762710558,15138.213348289988,204.1659960600009,50713.12961328 2025-11-09,17:49:20.000,313,11083520,-795,0,1762710559,15138.253766149988,204.12370128000475,50713.07371632 2025-11-09,17:49:21.000,313,11083613,-795,0,1762710560,15138.166194119993,204.06025911000324,50712.93397392 2025-11-09,17:49:22.000,313,11083480,-795,0,1762710561,15138.199875669998,204.02501345999917,50712.829167120006 2025-11-09,17:49:23.000,313,11083590,-795,0,1762710562,15138.287447699993,204.0179643299998,50713.03878072001 2025-11-09,17:49:24.000,313,11083577,-795,0,1762710563,15138.267238769993,203.99681694000174,50713.01083224 2025-11-09,17:49:25.000,313,11083541,-795,0,1762710564,15138.294184009988,203.94747302999895,50713.1016648 2025-11-09,17:49:26.000,313,11083586,-795,0,1762710565,15138.327865559993,203.92632564000087,50713.05275496 2025-11-09,17:49:27.000,313,11083584,-795,0,1762710566,15138.280711389998,203.89812912000343,50713.0317936 2025-11-09,17:49:28.000,313,11083608,-795,0,1762710567,15138.307656629993,203.84173608000128,50713.01083224 2025-11-09,17:49:29.000,313,11083528,-795,0,1762710568,15138.294184009988,203.84878521000064,50712.975896640004 2025-11-09,17:49:30.000,313,11083537,-795,0,1762710569,15138.267238769993,203.8064904300045,50712.98987088001 2025-11-09,17:49:31.000,313,11083587,-795,0,1762710570,15138.186403049993,203.76419565000106,50712.75230880001 2025-11-09,17:49:32.000,313,11083571,-795,0,1762710571,15138.287447699993,203.76419565000106,50712.93397392 2025-11-09,17:49:33.000,313,11083586,-795,0,1762710572,15138.321129249998,203.76419565000106,50712.98288376 2025-11-09,17:49:34.000,313,11083475,-795,0,1762710573,15138.327865559993,203.78534303999913,50713.01781936001 2025-11-09,17:49:35.000,313,11083580,-795,0,1762710574,15138.321129249998,203.73599913000362,50713.0317936 2025-11-09,17:49:36.000,313,11083540,-795,0,1762710575,15138.354810799989,203.7078026099989,50713.02480648 2025-11-09,17:49:37.000,313,11083531,-795,0,1762710576,15138.388492349994,203.7219008700049,50713.08070344 2025-11-09,17:49:38.000,313,11083546,-795,0,1762710577,15138.388492349994,203.68665522000083,50713.01781936001 2025-11-09,17:49:39.000,313,11083558,-795,0,1762710578,15138.435646519989,203.72895000000426,50713.0317936 2025-11-09,17:49:40.000,313,11083569,-795,0,1762710579,15138.47606437999,203.70075347999955,50713.03878072001 2025-11-09,17:49:41.000,313,11083464,-795,0,1762710580,15138.348074489993,203.7219008700049,50712.68942472 2025-11-09,17:49:42.000,313,11083589,-795,0,1762710581,15138.53669116999,203.6937043500002,50713.01083224 2025-11-09,17:49:43.000,313,11083569,-795,0,1762710582,15138.51648223999,203.71485173999827,50712.91301256 2025-11-09,17:49:44.000,313,11083567,-795,0,1762710583,15138.489536999994,203.71485173999827,50712.88506408 2025-11-09,17:49:45.000,313,11083574,-795,0,1762710584,15138.509745929994,203.70075347999955,50712.8920512 2025-11-09,17:49:46.000,313,11083556,-795,0,1762710585,15138.529954859994,203.7078026099989,50712.84314136 2025-11-09,17:49:47.000,313,11083614,-795,0,1762710586,15138.53669116999,203.70075347999955,50712.74532168 2025-11-09,17:49:48.000,313,11083571,-795,0,1762710587,15138.543427479999,203.66550783000275,50712.78025728001 2025-11-09,17:49:49.000,313,11083546,-795,0,1762710588,15138.590581649994,203.6725569600021,50712.808205760004 2025-11-09,17:49:50.000,313,11083552,-795,0,1762710589,15138.610790579995,203.59501653000189,50712.829167120006 2025-11-09,17:49:51.000,313,11083603,-795,0,1762710590,15138.56363641,203.53157436000038,50712.55666944 2025-11-09,17:49:52.000,313,11083584,-795,0,1762710591,15138.691626299995,203.53862348999974,50712.8920512 2025-11-09,17:49:53.000,313,11083571,-795,0,1762710592,15138.732044159995,203.5456726199991,50712.9619224 2025-11-09,17:49:54.000,313,11083573,-795,0,1762710593,15138.732044159995,203.45403393000015,50712.86410272 2025-11-09,17:49:55.000,313,11083563,-795,0,1762710594,15138.73878046999,203.45403393000015,50712.87108984001 2025-11-09,17:49:56.000,313,11083583,-795,0,1762710595,15138.76572571,203.4469848000008,50712.85012848001 2025-11-09,17:49:57.000,313,11083567,-795,0,1762710596,15138.772462019995,203.39059175999864,50712.7872444 2025-11-09,17:49:58.000,313,11083545,-795,0,1762710597,15138.75898939999,203.36944437000056,50712.8571156 2025-11-09,17:49:59.000,313,11083581,-795,0,1762710598,15138.772462019995,203.29190394000034,50712.81519288 2025-11-09,17:50:00.000,313,11083580,-795,0,1762710599,15138.76572571,203.2355108999982,50712.85012848001 2025-11-09,17:50:01.000,313,11083572,-795,0,1762710600,15138.66468106,203.1650196000046,50712.31910736001 2025-11-09,17:50:02.000,313,11083550,-795,0,1762710601,15138.792670949995,203.1156756900018,50712.640514880004 2025-11-09,17:50:03.000,313,11083591,-795,0,1762710602,15138.83982511999,203.03108613000222,50712.61256640001 2025-11-09,17:50:04.000,313,11083588,-795,0,1762710603,15138.8263525,202.93944744000328,50712.72436032 2025-11-09,17:50:05.000,313,11083531,-795,0,1762710604,15138.86003404999,202.87600527000177,50712.74532168 2025-11-09,17:50:06.000,313,11083598,-795,0,1762710605,15138.86003404999,202.82666135999898,50712.70339896001 2025-11-09,17:50:07.000,313,11083555,-795,0,1762710606,15138.84656143,202.7420717999994,50712.76628304 2025-11-09,17:50:08.000,313,11083585,-795,0,1762710607,15138.84656143,202.72797354000068,50712.75230880001 2025-11-09,17:50:09.000,313,11083599,-795,0,1762710608,15138.88024297999,202.6574822399998,50712.74532168 2025-11-09,17:50:10.000,313,11083606,-795,0,1762710609,15138.86003404999,202.6081383300043,50712.7173732 2025-11-09,17:50:11.000,313,11083599,-795,0,1762710610,15138.732044159995,202.6081383300043,50712.45884976 2025-11-09,17:50:12.000,313,11083561,-795,0,1762710611,15138.83982511999,202.57289268000022,50712.57064368 2025-11-09,17:50:13.000,313,11083574,-795,0,1762710612,15138.88697929,202.57289268000022,50712.59859216 2025-11-09,17:50:14.000,313,11083582,-795,0,1762710613,15138.873506669996,202.5940400699983,50712.59859216 2025-11-09,17:50:15.000,313,11083508,-795,0,1762710614,15138.90718822,202.57289268000022,50712.52872096 2025-11-09,17:50:16.000,313,11083584,-795,0,1762710615,15138.88697929,202.61518746000365,50712.57064368 2025-11-09,17:50:17.000,313,11083539,-795,0,1762710616,15138.86677036,202.66453136999917,50712.50077248 2025-11-09,17:50:18.000,313,11083547,-795,0,1762710617,15138.893715599996,202.72092441000132,50712.63352776001 2025-11-09,17:50:19.000,313,11083595,-795,0,1762710618,15138.86003404999,202.76321919000475,50712.57064368 2025-11-09,17:50:20.000,313,11083530,-795,0,1762710619,15138.83982511999,202.79846484000154,50712.61955352 2025-11-09,17:50:21.000,313,11083560,-755,0,1762710620,15138.67815367999,202.82666135999898,50712.31212024 2025-11-09,17:50:22.000,313,11083561,-795,0,1762710621,15138.772462019995,202.91125091999857,50712.759295920005 2025-11-09,17:50:23.000,313,11083541,-795,0,1762710622,15138.711835229995,202.91830004999792,50712.74532168 2025-11-09,17:50:24.000,313,11083613,-795,0,1762710623,15138.6242632,202.96764396000071,50712.59859216 2025-11-09,17:50:25.000,313,11083535,-795,0,1762710624,15138.610790579995,202.97469309000007,50712.75230880001 2025-11-09,17:50:26.000,313,11083577,-795,0,1762710625,15138.543427479999,203.03108613000222,50712.67545048 2025-11-09,17:50:27.000,313,11083565,-795,0,1762710626,15138.462591759999,203.0522335200003,50712.69641184 2025-11-09,17:50:28.000,313,11083553,-795,0,1762710627,15138.428910209994,203.08043003999774,50712.68942472 2025-11-09,17:50:29.000,313,11083575,-795,0,1762710628,15138.415437589989,203.08747917000437,50712.75230880001 2025-11-09,17:50:30.000,313,11083562,-795,0,1762710629,15138.415437589989,203.08747917000437,50712.773270159996 2025-11-09,17:50:31.000,313,11083524,-795,0,1762710630,15138.314392939988,203.06633177999902,50712.68942472 2025-11-09,17:50:32.000,313,11083564,-795,0,1762710631,15138.395228659989,203.09452830000373,50712.87108984001 2025-11-09,17:50:33.000,313,11083558,-795,0,1762710632,15138.348074489993,203.05928264999966,50712.84314136 2025-11-09,17:50:34.000,313,11083574,-795,0,1762710633,15138.354810799989,203.03108613000222,50712.89903832001 2025-11-09,17:50:35.000,313,11083541,-795,0,1762710634,15138.327865559993,203.02403700000286,50712.89903832001 2025-11-09,17:50:36.000,313,11083567,-795,0,1762710635,15138.348074489993,202.98174221999943,50712.878076960005 2025-11-09,17:50:37.000,313,11083547,-795,0,1762710636,15138.327865559993,203.00993874000415,50712.88506408 2025-11-09,17:50:38.000,313,11083578,-795,0,1762710637,15138.368283419994,202.96764396000071,50712.85012848001 2025-11-09,17:50:39.000,313,11083569,-795,0,1762710638,15138.388492349994,202.93944744000328,50712.878076960005 2025-11-09,17:50:40.000,313,11083551,-795,0,1762710639,15138.395228659989,202.91125091999857,50712.7872444 2025-11-09,17:50:41.000,313,11083609,-795,0,1762710640,15138.300920319998,202.89715265999985,50712.63352776001 2025-11-09,17:50:42.000,313,11083573,-795,0,1762710641,15138.375019729989,202.8548578800037,50712.68942472 2025-11-09,17:50:43.000,313,11083544,-795,0,1762710642,15138.401964969999,202.86190701000305,50712.710386080005 2025-11-09,17:50:44.000,313,11083604,-795,0,1762710643,15138.401964969999,202.79141571000218,50712.68942472 2025-11-09,17:50:45.000,313,11083571,-795,0,1762710644,15138.422173899999,202.79141571000218,50712.67545048 2025-11-09,17:50:46.000,313,11083585,-795,0,1762710645,15138.462591759999,202.81256310000026,50712.710386080005 2025-11-09,17:50:47.000,313,11083542,-715,0,1762710646,15138.449119139994,202.81961222999962,50712.68243760001 2025-11-09,17:50:48.000,313,11083577,-795,0,1762710647,15138.469328069994,202.81961222999962,50712.661476240006 2025-11-09,17:50:49.000,313,11083558,-795,0,1762710648,15138.489536999994,202.81256310000026,50712.661476240006 2025-11-09,17:50:50.000,313,11083544,-795,0,1762710649,15138.529954859994,202.82666135999898,50712.58461792001 2025-11-09,17:50:51.000,313,11083586,-795,0,1762710650,15138.462591759999,202.87600527000177,50712.40993992 2025-11-09,17:50:52.000,313,11083576,-795,0,1762710651,15138.56363641,202.8548578800037,50712.61256640001 2025-11-09,17:50:53.000,313,11083571,-795,0,1762710652,15138.59731795999,202.8689561400024,50712.56365656001 2025-11-09,17:50:54.000,313,11083616,-795,0,1762710653,15138.610790579995,202.92534918000456,50712.61955352 2025-11-09,17:50:55.000,313,11083541,-795,0,1762710654,15138.58384534,202.96764396000071,50712.51474672001 2025-11-09,17:50:56.000,313,11083567,-795,0,1762710655,15138.67815367999,203.00993874000415,50712.51474672001 2025-11-09,17:50:57.000,313,11083588,-795,0,1762710656,15138.70509892,203.04518439000094,50712.53570808001 2025-11-09,17:50:58.000,313,11083552,-795,0,1762710657,15138.70509892,203.05928264999966,50712.54968232 2025-11-09,17:50:59.000,313,11083577,-555,0,1762710658,15138.711835229995,203.12272482000117,50712.472824000004 2025-11-09,17:51:00.000,313,11083510,-795,0,1762710659,15138.752253089995,203.13682307999989,50712.437888399996 2025-11-09,17:51:01.000,313,11083541,-795,0,1762710660,15138.65794474999,203.19321612000203,50712.13045512001 2025-11-09,17:51:02.000,313,11083580,-795,0,1762710661,15138.78593464,203.17911786000332,50712.22827480001 2025-11-09,17:51:03.000,313,11083575,-795,0,1762710662,15138.792670949995,203.24960916000418,50712.3330816 2025-11-09,17:51:04.000,313,11083564,-795,0,1762710663,15138.8263525,203.22141263999947,50712.23526192 2025-11-09,17:51:05.000,313,11083519,-795,0,1762710664,15138.8263525,203.24960916000418,50712.24923616001 2025-11-09,17:51:06.000,313,11083557,-795,0,1762710665,15138.88024297999,203.27075655000226,50712.29814600001 2025-11-09,17:51:07.000,313,11083583,-795,0,1762710666,15138.83982511999,203.24960916000418,50712.256223280005 2025-11-09,17:51:08.000,313,11083607,-795,0,1762710667,15138.83982511999,203.28485481000098,50712.20032632001 2025-11-09,17:51:09.000,313,11083568,-795,0,1762710668,15138.88024297999,203.2637074200029,50712.256223280005 2025-11-09,17:51:10.000,313,11083518,-795,0,1762710669,15138.940869769991,203.22846176999883,50712.22827480001 2025-11-09,17:51:11.000,313,11083480,-795,0,1762710670,15138.833088809995,203.24960916000418,50712.0535968 2025-11-09,17:51:12.000,313,11083560,-795,0,1762710671,15138.833088809995,203.2002652500014,50712.04660968 2025-11-09,17:51:13.000,313,11083592,-795,0,1762710672,15138.940869769991,203.18616699000268,50712.24923616001 2025-11-09,17:51:14.000,313,11083595,-795,0,1762710673,15138.94760608,203.14387220999924,50712.24923616001 2025-11-09,17:51:15.000,313,11083570,-795,0,1762710674,15138.94760608,203.12272482000117,50712.29115888 2025-11-09,17:51:16.000,313,11083570,-795,0,1762710675,15138.961078699991,203.05928264999966,50712.24224904 2025-11-09,17:51:17.000,313,11083566,-795,0,1762710676,15138.94760608,203.04518439000094,50712.256223280005 2025-11-09,17:51:18.000,313,11083537,-795,0,1762710677,15138.961078699991,202.96059483000136,50712.29115888 2025-11-09,17:51:19.000,313,11083569,-795,0,1762710678,15138.98802394,202.94649657000264,50712.305133120004 2025-11-09,17:51:20.000,313,11083584,-795,0,1762710679,15138.94760608,202.9042017899992,50712.24923616001 2025-11-09,17:51:21.000,313,11083545,-795,0,1762710680,15138.86003404999,202.87600527000177,50712.15141648001 2025-11-09,17:51:22.000,313,11083599,-795,0,1762710681,15138.940869769991,202.8548578800037,50712.34705584001 2025-11-09,17:51:23.000,313,11083558,-795,0,1762710682,15138.954342389996,202.8055139700009,50712.24224904 2025-11-09,17:51:24.000,313,11083579,-795,0,1762710683,15138.92066083999,202.7561700599981,50712.22128768 2025-11-09,17:51:25.000,313,11083513,-795,0,1762710684,15138.940869769991,202.76321919000475,50712.23526192 2025-11-09,17:51:26.000,313,11083562,-795,0,1762710685,15138.90045190999,202.72092441000132,50712.23526192 2025-11-09,17:51:27.000,313,11083563,-795,0,1762710686,15138.913924529996,202.69272789000388,50712.22827480001 2025-11-09,17:51:28.000,313,11083574,-795,0,1762710687,15138.873506669996,202.68567876000452,50712.158403600006 2025-11-09,17:51:29.000,313,11083562,-795,0,1762710688,15138.88024297999,202.67862962999789,50712.24224904 2025-11-09,17:51:30.000,313,11083560,-795,0,1762710689,15138.88697929,202.622236590003,50712.123468 2025-11-09,17:51:31.000,313,11083590,-795,0,1762710690,15138.79940725999,202.60108919999766,50711.88590592 2025-11-09,17:51:32.000,313,11083578,-795,0,1762710691,15138.853297739995,202.5940400699983,50712.039622560005 2025-11-09,17:51:33.000,313,11083604,-795,0,1762710692,15138.81961618999,202.57994180999958,50712.06757104 2025-11-09,17:51:34.000,313,11083590,-795,0,1762710693,15138.79940725999,202.50945050999871,50712.06757104 2025-11-09,17:51:35.000,313,11083518,-795,0,1762710694,15138.752253089995,202.53764703000343,50711.98372560001 2025-11-09,17:51:36.000,313,11083612,-795,0,1762710695,15138.76572571,202.48830312000064,50711.99769984 2025-11-09,17:51:37.000,313,11083593,-795,0,1762710696,15138.711835229995,202.50240137999936,50712.039622560005 2025-11-09,17:51:38.000,313,11083567,-795,0,1762710697,15138.70509892,202.46715573000256,50711.90686728 2025-11-09,17:51:39.000,313,11083576,-795,0,1762710698,15138.671417369995,202.44600834000448,50711.89988016 2025-11-09,17:51:40.000,313,11083566,-795,0,1762710699,15138.70509892,202.42486094999913,50711.92782864 2025-11-09,17:51:41.000,313,11083482,-795,0,1762710700,15138.590581649994,202.40371356000105,50711.67629232001 2025-11-09,17:51:42.000,313,11083583,-795,0,1762710701,15138.691626299995,202.3966644300017,50711.871931680005 2025-11-09,17:51:43.000,313,11083573,-795,0,1762710702,15138.65794474999,202.37551704000361,50711.89289304001 2025-11-09,17:51:44.000,313,11083566,-795,0,1762710703,15138.671417369995,202.3966644300017,50711.8789188 2025-11-09,17:51:45.000,313,11083551,-795,0,1762710704,15138.671417369995,202.36846791000426,50711.89988016 2025-11-09,17:51:46.000,313,11083573,-795,0,1762710705,15138.68488999,202.3614187800049,50711.85097032 2025-11-09,17:51:47.000,313,11083580,-795,0,1762710706,15138.70509892,202.33322226000018,50711.934815759996 2025-11-09,17:51:48.000,313,11083587,-795,0,1762710707,15138.732044159995,202.29092748000403,50711.77411200001 2025-11-09,17:51:49.000,313,11083593,-795,0,1762710708,15138.73878046999,202.27682921999804,50711.7391764 2025-11-09,17:51:50.000,313,11083582,-795,0,1762710709,15138.77919832999,202.1992887899978,50711.68327944 2025-11-09,17:51:51.000,313,11083579,-795,0,1762710710,15138.6242632,202.15699401000165,50711.152258320006 2025-11-09,17:51:52.000,313,11083575,-795,0,1762710711,15138.81961618999,202.12879749000422,50711.466678720004 2025-11-09,17:51:53.000,313,11083565,-795,0,1762710712,15138.83982511999,202.12174836000486,50711.55751128001 2025-11-09,17:51:54.000,313,11083554,-795,0,1762710713,15138.893715599996,202.0865027100008,50711.44571736 2025-11-09,17:51:55.000,313,11083604,-795,0,1762710714,15138.96781501,202.0653553200027,50711.39680752 2025-11-09,17:51:56.000,313,11083561,-795,0,1762710715,15139.021705489991,202.0019131500012,50711.368859040005 2025-11-09,17:51:57.000,313,11083577,-795,0,1762710716,15139.035178109996,202.0019131500012,50711.27802648 2025-11-09,17:51:58.000,313,11083530,-795,0,1762710717,15139.068859660001,201.92437272000097,50711.23610376 2025-11-09,17:51:59.000,313,11083577,-715,0,1762710718,15139.109277520001,201.88207794000482,50711.17321968001 2025-11-09,17:52:00.000,313,11083600,-795,0,1762710719,15139.156431689997,201.8538814200001,50710.963606080004 2025-11-09,17:52:01.000,313,11083562,-795,0,1762710720,15139.062123349991,201.8186357700033,50710.67713416 2025-11-09,17:52:02.000,313,11083575,-635,0,1762710721,15139.264212649992,201.7904392499986,50710.93565760001 2025-11-09,17:52:03.000,313,11083559,-795,0,1762710722,15139.324839439993,201.72699708000437,50710.84482504 2025-11-09,17:52:04.000,313,11083566,-795,0,1762710723,15139.324839439993,201.69880055999965,50710.83783792001 2025-11-09,17:52:05.000,313,11083601,-795,0,1762710724,15139.398938849998,201.64945665000414,50710.78194096 2025-11-09,17:52:06.000,313,11083573,-795,0,1762710725,15139.452829329988,201.67060404000222,50710.77495384 2025-11-09,17:52:07.000,313,11083547,-795,0,1762710726,15139.493247189988,201.6071618700007,50710.628224320004 2025-11-09,17:52:08.000,313,11083537,-795,0,1762710727,15139.486510879993,201.64945665000414,50710.76097960001 2025-11-09,17:52:09.000,313,11083559,-795,0,1762710728,15139.499983499998,201.64240752000478,50710.75399248 2025-11-09,17:52:10.000,313,11083595,-795,0,1762710729,15139.533665049988,201.60011274000135,50710.74001824001 2025-11-09,17:52:11.000,313,11083601,-795,0,1762710730,15139.378729919998,201.57896535000327,50710.42559784001 2025-11-09,17:52:12.000,313,11083599,-795,0,1762710731,15139.506719809993,201.55781795999792,50710.747005360005 2025-11-09,17:52:13.000,313,11083552,-795,0,1762710732,15139.479774569998,201.57896535000327,50710.68412128 2025-11-09,17:52:14.000,313,11083606,-715,0,1762710733,15139.520192429998,201.58601448000263,50710.747005360005 2025-11-09,17:52:15.000,313,11083570,-795,0,1762710734,15139.520192429998,201.5719162200039,50710.795915200004 2025-11-09,17:52:16.000,313,11083609,-795,0,1762710735,15139.499983499998,201.57896535000327,50710.73303112 2025-11-09,17:52:17.000,313,11083586,-795,0,1762710736,15139.540401359998,201.4943757900037,50710.698095520005 2025-11-09,17:52:18.000,313,11083552,-795,0,1762710737,15139.533665049988,201.55781795999792,50710.76097960001 2025-11-09,17:52:19.000,313,11083574,-795,0,1762710738,15139.526928739993,201.52962144000048,50710.74001824001 2025-11-09,17:52:20.000,313,11083580,-795,0,1762710739,15139.540401359998,201.50142492000305,50710.795915200004 2025-11-09,17:52:21.000,313,11083551,-795,0,1762710740,15139.479774569998,201.4450318800009,50710.67713416 2025-11-09,17:52:22.000,313,11083507,-795,0,1762710741,15139.560610289998,201.41683536000346,50710.78194096 2025-11-09,17:52:23.000,313,11083580,-795,0,1762710742,15139.574082909989,201.40273710000474,50710.82386368 2025-11-09,17:52:24.000,313,11083595,-795,0,1762710743,15139.574082909989,201.36749145000067,50710.816876560006 2025-11-09,17:52:25.000,313,11083601,-795,0,1762710744,15139.553873979989,201.3604423200013,50710.795915200004 2025-11-09,17:52:26.000,313,11083580,-795,0,1762710745,15139.513456119988,201.32519667000452,50710.76796672001 2025-11-09,17:52:27.000,313,11083606,-795,0,1762710746,15139.567346599993,201.21945971999958,50710.726044 2025-11-09,17:52:28.000,313,11083560,-795,0,1762710747,15139.493247189988,201.261754500003,50710.80290232 2025-11-09,17:52:29.000,313,11083590,-795,0,1762710748,15139.493247189988,201.2335579799983,50710.76796672001 2025-11-09,17:52:30.000,313,11083594,-795,0,1762710749,15139.452829329988,201.1983123300015,50710.77495384 2025-11-09,17:52:31.000,313,11083595,-795,0,1762710750,15139.439356709998,201.18421407000278,50710.67713416 2025-11-09,17:52:32.000,313,11083586,-795,0,1762710751,15139.425884089993,201.1983123300015,50710.80290232 2025-11-09,17:52:33.000,313,11083585,-795,0,1762710752,15139.412411470003,201.15601754999807,50710.816876560006 2025-11-09,17:52:34.000,313,11083612,-795,0,1762710753,15139.419147779998,201.1489684199987,50710.88674776001 2025-11-09,17:52:35.000,313,11083567,-795,0,1762710754,15139.398938849998,201.14191928999935,50710.82386368 2025-11-09,17:52:36.000,313,11083591,-795,0,1762710755,15139.365257299993,201.17716494000342,50710.87277352 2025-11-09,17:52:37.000,313,11083587,-795,0,1762710756,15139.412411470003,201.13487016,50710.83783792001 2025-11-09,17:52:38.000,313,11083609,-795,0,1762710757,15139.351784680002,201.19126320000214,50710.95661896001 2025-11-09,17:52:39.000,313,11083575,-795,0,1762710758,15139.318103129997,201.2335579799983,50710.99155456 2025-11-09,17:52:40.000,313,11083592,-795,0,1762710759,15139.270948960002,201.28995102000044,50710.97758032001 2025-11-09,17:52:41.000,313,11083594,-795,0,1762710760,15139.089068590001,201.31109840999852,50710.78892808001 2025-11-09,17:52:42.000,313,11083611,-795,0,1762710761,15139.116013829997,201.3463440600026,50711.04745152 2025-11-09,17:52:43.000,313,11083605,-795,0,1762710762,15139.048650730001,201.40273710000474,50711.08937424 2025-11-09,17:52:44.000,313,11083592,-795,0,1762710763,15138.994760249996,201.41683536000346,50711.06841288 2025-11-09,17:52:45.000,313,11083615,-795,0,1762710764,15138.92739715,201.41683536000346,50711.082387120005 2025-11-09,17:52:46.000,313,11083558,-795,0,1762710765,15138.86003404999,201.43798275000154,50711.09636136001 2025-11-09,17:52:47.000,313,11083582,-795,0,1762710766,15138.893715599996,201.3956879699981,50710.99155456 2025-11-09,17:52:48.000,313,11083561,-795,0,1762710767,15138.772462019995,201.5084740500024,50711.12430984001 2025-11-09,17:52:49.000,313,11083593,-795,0,1762710768,15138.752253089995,201.48732666000433,50711.20815528 2025-11-09,17:52:50.000,313,11083574,-795,0,1762710769,15138.752253089995,201.52962144000048,50711.29200072001 2025-11-09,17:52:51.000,313,11083562,-795,0,1762710770,15138.59731795999,201.53667056999984,50711.152258320006 2025-11-09,17:52:52.000,313,11083583,-795,0,1762710771,15138.691626299995,201.53667056999984,50711.45969160001 2025-11-09,17:52:53.000,313,11083557,-795,0,1762710772,15138.59731795999,201.57896535000327,50711.52956280001 2025-11-09,17:52:54.000,313,11083578,-795,0,1762710773,15138.550163789994,201.593063610002,50711.599433999996 2025-11-09,17:52:55.000,313,11083609,-795,0,1762710774,15138.503009619999,201.6071618700007,50711.767124879996 2025-11-09,17:52:56.000,313,11083590,-795,0,1762710775,15138.422173899999,201.61421100000007,50711.89988016 2025-11-09,17:52:57.000,313,11083584,-795,0,1762710776,15138.314392939988,201.60011274000135,50711.90686728 2025-11-09,17:52:58.000,313,11083557,-795,0,1762710777,15138.280711389998,201.64240752000478,50712.00468696 2025-11-09,17:52:59.000,313,11083505,-795,0,1762710778,15138.193139360003,201.67060404000222,50712.06757104 2025-11-09,17:53:00.000,313,11083581,-795,0,1762710779,15138.152721500002,201.71994794999773,50712.137442240004 2025-11-09,17:53:01.000,313,11083547,-795,0,1762710780,15138.004522679992,201.76224273000116,50712.04660968 2025-11-09,17:53:02.000,313,11083585,-795,0,1762710781,15138.011258990002,201.77634098999988,50712.256223280005 2025-11-09,17:53:03.000,313,11083585,-795,0,1762710782,15137.991050060002,201.8045375100046,50712.326094480006 2025-11-09,17:53:04.000,313,11083555,-795,0,1762710783,15137.916950649997,201.8186357700033,50712.3330816 2025-11-09,17:53:05.000,313,11083566,-795,0,1762710784,15137.856323859996,201.88207794000482,50712.423914160005 2025-11-09,17:53:06.000,313,11083534,-795,0,1762710785,15137.822642309991,201.91732359000162,50712.5077596 2025-11-09,17:53:07.000,313,11083572,-795,0,1762710786,15137.795697069996,201.93142185000033,50712.53570808001 2025-11-09,17:53:08.000,313,11083570,-795,0,1762710787,15137.741806589991,201.98781489000248,50712.61955352 2025-11-09,17:53:09.000,313,11083536,-795,0,1762710788,15137.782224449991,202.0019131500012,50712.72436032 2025-11-09,17:53:10.000,313,11083577,-795,0,1762710789,15137.755279209996,202.05830619000335,50712.773270159996 2025-11-09,17:53:11.000,313,11083557,-795,0,1762710790,15137.634025629995,202.02306053999928,50712.55666944 2025-11-09,17:53:12.000,313,11083589,-795,0,1762710791,15137.674443489996,202.0865027100008,50712.773270159996 2025-11-09,17:53:13.000,313,11083559,-795,0,1762710792,15137.654234559996,202.1006009699995,50712.88506408 2025-11-09,17:53:14.000,313,11083554,-795,0,1762710793,15137.66097086999,202.10765009999886,50712.93397392 2025-11-09,17:53:15.000,313,11083559,-795,0,1762710794,15137.68791611,202.07240445000207,50712.89903832001 2025-11-09,17:53:16.000,313,11083584,-795,0,1762710795,15137.68117979999,202.12879749000422,50712.89903832001 2025-11-09,17:53:17.000,313,11083549,-795,0,1762710796,15137.721597659991,202.09355184000015,50712.87108984001 2025-11-09,17:53:18.000,313,11083589,-795,0,1762710797,15137.70812504,202.07240445000207,50712.85012848001 2025-11-09,17:53:19.000,313,11083590,-795,0,1762710798,15137.775488139996,202.10765009999886,50712.86410272 2025-11-09,17:53:20.000,313,11083572,-795,0,1762710799,15137.76875183,202.0865027100008,50712.808205760004 2025-11-09,17:53:21.000,313,11083518,-795,0,1762710800,15137.70812504,202.04420793000463,50712.55666944 2025-11-09,17:53:22.000,313,11083561,-795,0,1762710801,15137.788960760001,202.09355184000015,50712.80121864001 2025-11-09,17:53:23.000,313,11083562,-795,0,1762710802,15137.755279209996,202.0865027100008,50712.8571156 2025-11-09,17:53:24.000,313,11083558,-795,0,1762710803,15137.66770718,202.1006009699995,50712.829167120006 2025-11-09,17:53:25.000,313,11083561,-795,0,1762710804,15137.721597659991,202.12174836000486,50712.87108984001 2025-11-09,17:53:26.000,313,11083544,-795,0,1762710805,15137.694652419996,202.10765009999886,50712.926986800005 2025-11-09,17:53:27.000,313,11083587,-795,0,1762710806,15137.674443489996,202.13584662000358,50712.86410272 2025-11-09,17:53:28.000,313,11083592,-795,0,1762710807,15137.68791611,202.1851905299991,50713.03878072001 2025-11-09,17:53:29.000,313,11083551,-795,0,1762710808,15137.721597659991,202.17109227000037,50713.03878072001 2025-11-09,17:53:30.000,313,11083557,-795,0,1762710809,15137.70812504,202.1992887899978,50713.1016648 2025-11-09,17:53:31.000,313,11083561,-795,0,1762710810,15137.60034407999,202.1851905299991,50712.82218000001 2025-11-09,17:53:32.000,313,11083589,-795,0,1762710811,15137.68117979999,202.20633792000444,50713.05974208 2025-11-09,17:53:33.000,313,11083538,-795,0,1762710812,15137.66097086999,202.23453444000188,50712.95493528 2025-11-09,17:53:34.000,313,11083552,-795,0,1762710813,15137.68117979999,202.23453444000188,50713.08769056001 2025-11-09,17:53:35.000,313,11083563,-795,0,1762710814,15137.68117979999,202.2486327000006,50713.11563904001 2025-11-09,17:53:36.000,313,11083566,-795,0,1762710815,15137.66770718,202.22043618000316,50713.11563904001 2025-11-09,17:53:37.000,313,11083596,-795,0,1762710816,15137.68791611,202.26273095999932,50713.11563904001 2025-11-09,17:53:38.000,313,11083572,-795,0,1762710817,15137.68791611,202.25568182999996,50713.11563904001 2025-11-09,17:53:39.000,313,11083564,-795,0,1762710818,15137.68117979999,202.29092748000403,50713.03878072001 2025-11-09,17:53:40.000,313,11083567,-795,0,1762710819,15137.674443489996,202.30502574000275,50713.045767840005 2025-11-09,17:53:41.000,313,11083479,-795,0,1762710820,15137.53971728999,202.2979766100034,50712.878076960005 2025-11-09,17:53:42.000,313,11083539,-795,0,1762710821,15137.62728932,202.32617313000083,50713.108651919996 2025-11-09,17:53:43.000,313,11083527,-795,0,1762710822,15137.64749825,202.3473205199989,50713.07371632 2025-11-09,17:53:44.000,313,11083560,-795,0,1762710823,15137.613816699995,202.34027138999954,50713.06672920001 2025-11-09,17:53:45.000,313,11083488,-635,0,1762710824,15137.64076193999,202.35436964999826,50713.03878072001 2025-11-09,17:53:46.000,313,11083534,-795,0,1762710825,15137.62728932,202.35436964999826,50713.0317936 2025-11-09,17:53:47.000,313,11083527,-795,0,1762710826,15137.64076193999,202.3966644300017,50713.07371632 2025-11-09,17:53:48.000,313,11083528,-795,0,1762710827,15137.613816699995,202.41781181999977,50713.12262616 2025-11-09,17:53:49.000,313,11083552,-795,0,1762710828,15137.64076193999,202.42486094999913,50713.13660040001 2025-11-09,17:53:50.000,313,11083562,-795,0,1762710829,15137.62055300999,202.4319100799985,50713.06672920001 2025-11-09,17:53:51.000,313,11083534,-675,0,1762710830,15137.51950835999,202.4107626900004,50712.83615424 2025-11-09,17:53:52.000,313,11083513,-795,0,1762710831,15137.613816699995,202.45305747000384,50713.13660040001 2025-11-09,17:53:53.000,313,11083499,-795,0,1762710832,15137.66097086999,202.38961530000233,50713.11563904001 2025-11-09,17:53:54.000,313,11083548,-795,0,1762710833,15137.68791611,202.36846791000426,50713.108651919996 2025-11-09,17:53:55.000,313,11083540,-795,0,1762710834,15137.64749825,202.3473205199989,50712.98288376 2025-11-09,17:53:56.000,313,11083535,-795,0,1762710835,15137.66770718,202.3614187800049,50712.926986800005 2025-11-09,17:53:57.000,313,11083567,-795,0,1762710836,15137.674443489996,202.34027138999954,50712.94794816001 2025-11-09,17:53:58.000,313,11083545,-795,0,1762710837,15137.66770718,202.34027138999954,50712.996858000006 2025-11-09,17:53:59.000,313,11083539,-795,0,1762710838,15137.674443489996,202.32617313000083,50713.08769056001 2025-11-09,17:54:00.000,313,11083555,-795,0,1762710839,15137.70812504,202.3473205199989,50713.08769056001 2025-11-09,17:54:01.000,313,11083493,-795,0,1762710840,15137.64076193999,202.33322226000018,50712.80121864001 2025-11-09,17:54:02.000,313,11083547,-795,0,1762710841,15137.714861349996,202.38256617000297,50713.07371632 2025-11-09,17:54:03.000,313,11083550,-795,0,1762710842,15137.72833397,202.3966644300017,50713.0317936 2025-11-09,17:54:04.000,313,11083563,-795,0,1762710843,15137.741806589991,202.4601066000032,50713.00384512 2025-11-09,17:54:05.000,313,11083544,-795,0,1762710844,15137.735070279996,202.46715573000256,50712.96890952001 2025-11-09,17:54:06.000,313,11083543,-795,0,1762710845,15137.70812504,202.4319100799985,50712.94794816001 2025-11-09,17:54:07.000,313,11083562,-795,0,1762710846,15137.721597659991,202.4601066000032,50712.940961039996 2025-11-09,17:54:08.000,313,11083559,-795,0,1762710847,15137.714861349996,202.48125399000128,50712.87108984001 2025-11-09,17:54:09.000,313,11083547,-795,0,1762710848,15137.72833397,202.50945050999871,50712.8920512 2025-11-09,17:54:10.000,313,11083556,-795,0,1762710849,15137.721597659991,202.47420486000192,50712.93397392 2025-11-09,17:54:11.000,313,11083539,-795,0,1762710850,15137.64076193999,202.46715573000256,50712.66846336 2025-11-09,17:54:12.000,313,11083560,-795,0,1762710851,15137.70812504,202.48830312000064,50712.91301256 2025-11-09,17:54:13.000,313,11083565,-795,0,1762710852,15137.741806589991,202.4601066000032,50712.90602544 2025-11-09,17:54:14.000,313,11083567,-795,0,1762710853,15137.755279209996,202.45305747000384,50712.90602544 2025-11-09,17:54:15.000,313,11083544,-795,0,1762710854,15137.674443489996,202.41781181999977,50712.7872444 2025-11-09,17:54:16.000,313,11083553,-715,0,1762710855,15137.654234559996,202.43895920999785,50712.759295920005 2025-11-09,17:54:17.000,313,11083528,-795,0,1762710856,15137.66097086999,202.4319100799985,50712.75230880001 2025-11-09,17:54:18.000,313,11083556,-795,0,1762710857,15137.66097086999,202.43895920999785,50712.7173732 2025-11-09,17:54:19.000,313,11083557,-795,0,1762710858,15137.60708039,202.43895920999785,50712.73134744001 2025-11-09,17:54:20.000,313,11083500,-795,0,1762710859,15137.58687146,202.41781181999977,50712.70339896001 2025-11-09,17:54:21.000,313,11083456,-795,0,1762710860,15137.532980979995,202.4319100799985,50712.41692704001 2025-11-09,17:54:22.000,313,11083545,-795,0,1762710861,15137.58687146,202.4319100799985,50712.640514880004 2025-11-09,17:54:23.000,313,11083596,-795,0,1762710862,15137.593607769995,202.4319100799985,50712.62654064 2025-11-09,17:54:24.000,313,11083504,-795,0,1762710863,15137.56666253,202.41781181999977,50712.59859216 2025-11-09,17:54:25.000,313,11083526,-795,0,1762710864,15137.58013514999,202.4601066000032,50712.605579279996 2025-11-09,17:54:26.000,313,11083555,-795,0,1762710865,15137.56666253,202.42486094999913,50712.61955352 2025-11-09,17:54:27.000,313,11083578,-795,0,1762710866,15137.5464536,202.40371356000105,50712.710386080005 2025-11-09,17:54:28.000,313,11083528,-795,0,1762710867,15137.52624467,202.43895920999785,50712.62654064 2025-11-09,17:54:29.000,313,11083547,-795,0,1762710868,15137.52624467,202.49535225,50712.68942472 2025-11-09,17:54:30.000,313,11083547,-795,0,1762710869,15137.492563119995,202.50945050999871,50712.74532168 2025-11-09,17:54:31.000,313,11083503,-795,0,1762710870,15137.351100609994,202.45305747000384,50712.48679824001 2025-11-09,17:54:32.000,313,11083498,-795,0,1762710871,15137.38478216,202.48125399000128,50712.57064368 2025-11-09,17:54:33.000,313,11083541,-795,0,1762710872,15137.45888156999,202.48830312000064,50712.640514880004 2025-11-09,17:54:34.000,313,11083530,-795,0,1762710873,15137.452145259995,202.53059790000407,50712.61955352 2025-11-09,17:54:35.000,313,11083566,-795,0,1762710874,15137.42520002,202.5446961600028,50712.5776308 2025-11-09,17:54:36.000,313,11083533,-795,0,1762710875,15137.40499109,202.57994180999958,50712.62654064 2025-11-09,17:54:37.000,313,11083556,-755,0,1762710876,15137.41846370999,202.56584355000086,50712.61256640001 2025-11-09,17:54:38.000,313,11083543,-795,0,1762710877,15137.46561788,202.5587944200015,50712.59859216 2025-11-09,17:54:39.000,313,11083575,-795,0,1762710878,15137.44540895,202.5940400699983,50712.61955352 2025-11-09,17:54:40.000,313,11083528,-795,0,1762710879,15137.45888156999,202.57994180999958,50712.61256640001 2025-11-09,17:54:41.000,313,11083533,-795,0,1762710880,15137.310682749994,202.5446961600028,50712.31910736001 2025-11-09,17:54:42.000,313,11083536,-795,0,1762710881,15137.42520002,202.57289268000022,50712.61256640001 2025-11-09,17:54:43.000,313,11083539,-795,0,1762710882,15137.42520002,202.60108919999766,50712.605579279996 2025-11-09,17:54:44.000,313,11083582,-795,0,1762710883,15137.40499109,202.56584355000086,50712.5077596 2025-11-09,17:54:45.000,313,11083549,-795,0,1762710884,15137.41846370999,202.57289268000022,50712.53570808001 2025-11-09,17:54:46.000,313,11083535,-795,0,1762710885,15137.431936329995,202.56584355000086,50712.55666944 2025-11-09,17:54:47.000,313,11083515,-795,0,1762710886,15137.44540895,202.57289268000022,50712.56365656001 2025-11-09,17:54:48.000,313,11083550,-795,0,1762710887,15137.40499109,202.5235487700047,50712.46583688001 2025-11-09,17:54:49.000,313,11083563,-795,0,1762710888,15137.40499109,202.55174529000215,50712.38897856 2025-11-09,17:54:50.000,313,11083543,-795,0,1762710889,15137.431936329995,202.48830312000064,50712.44487552001 2025-11-09,17:54:51.000,313,11083546,-795,0,1762710890,15137.351100609994,202.47420486000192,50712.15141648001 2025-11-09,17:54:52.000,313,11083560,-795,0,1762710891,15137.391518469994,202.4601066000032,50712.326094480006 2025-11-09,17:54:53.000,313,11083540,-795,0,1762710892,15137.472354189995,202.47420486000192,50712.423914160005 2025-11-09,17:54:54.000,313,11083534,-795,0,1762710893,15137.53971728999,202.42486094999913,50712.39596568001 2025-11-09,17:54:55.000,313,11083538,-795,0,1762710894,15137.53971728999,202.41781181999977,50712.35404296 2025-11-09,17:54:56.000,313,11083505,-795,0,1762710895,15137.56666253,202.38961530000233,50712.35404296 2025-11-09,17:54:57.000,313,11083562,-795,0,1762710896,15137.58687146,202.3614187800049,50712.437888399996 2025-11-09,17:54:58.000,313,11083535,-795,0,1762710897,15137.58687146,202.34027138999954,50712.39596568001 2025-11-09,17:54:59.000,313,11083558,-795,0,1762710898,15137.66770718,202.2979766100034,50712.41692704001 2025-11-09,17:55:00.000,313,11083563,-795,0,1762710899,15137.64749825,202.27682921999804,50712.29115888 2025-11-09,17:55:01.000,313,11083438,-795,0,1762710900,15137.62055300999,202.22748531000252,50712.123468 2025-11-09,17:55:02.000,313,11083556,-795,0,1762710901,15137.762015519991,202.20633792000444,50712.22827480001 2025-11-09,17:55:03.000,313,11083537,-795,0,1762710902,15137.822642309991,202.12879749000422,50712.20032632001 2025-11-09,17:55:04.000,313,11083535,-795,0,1762710903,15137.863060169992,202.09355184000015,50712.123468 2025-11-09,17:55:05.000,313,11083545,-795,0,1762710904,15137.910214340001,202.1006009699995,50712.102506639996 2025-11-09,17:55:06.000,313,11083542,-795,0,1762710905,15137.970841130002,202.03010966999864,50711.96276424001 2025-11-09,17:55:07.000,313,11083518,-795,0,1762710906,15138.038204229997,202.00896228000056,50711.85795744 2025-11-09,17:55:08.000,313,11083553,-795,0,1762710907,15138.092094710002,201.98781489000248,50711.8090476 2025-11-09,17:55:09.000,313,11083540,-795,0,1762710908,15138.152721500002,201.9666675000044,50711.79507336001 2025-11-09,17:55:10.000,313,11083542,-795,0,1762710909,15138.179666739998,201.9525692399984,50711.599433999996 2025-11-09,17:55:11.000,313,11083549,-795,0,1762710910,15138.172930430002,201.9032253300029,50711.31296208001 2025-11-09,17:55:12.000,313,11083563,-795,0,1762710911,15138.300920319998,201.79748837999796,50711.424756 2025-11-09,17:55:13.000,313,11083569,-795,0,1762710912,15138.341338179998,201.7551936000018,50711.33392344 2025-11-09,17:55:14.000,313,11083545,-795,0,1762710913,15138.395228659989,201.67060404000222,50711.22911664 2025-11-09,17:55:15.000,313,11083517,-795,0,1762710914,15138.435646519989,201.61421100000007,50711.11732272 2025-11-09,17:55:16.000,313,11083536,-795,0,1762710915,15138.462591759999,201.51552318000176,50710.94963184 2025-11-09,17:55:17.000,313,11083509,-795,0,1762710916,15138.550163789994,201.3815897099994,50710.900722 2025-11-09,17:55:18.000,313,11083542,-795,0,1762710917,15138.63773581999,201.27585276000173,50710.84482504 2025-11-09,17:55:19.000,313,11083566,-795,0,1762710918,15138.68488999,201.17011581000406,50710.71905688001 2025-11-09,17:55:20.000,313,11083507,-795,0,1762710919,15138.72530785,201.05732972999976,50710.66315992 2025-11-09,17:55:21.000,313,11083487,-795,0,1762710920,15138.671417369995,200.9515927800021,50710.33476528001 2025-11-09,17:55:22.000,313,11083605,-795,0,1762710921,15138.86677036,200.84585583000444,50710.69110840001 2025-11-09,17:55:23.000,313,11083569,-795,0,1762710922,15138.913924529996,200.7683154000042,50710.579314480005 2025-11-09,17:55:24.000,313,11083525,-795,0,1762710923,15138.913924529996,200.7048732300027,50710.411623600005 2025-11-09,17:55:25.000,313,11083554,-795,0,1762710924,15138.94760608,200.63438193000184,50710.39066224 2025-11-09,17:55:26.000,313,11083539,-795,0,1762710925,15138.981287629991,200.59913627999777,50710.411623600005 2025-11-09,17:55:27.000,313,11083566,-795,0,1762710926,15138.96781501,200.57093976000033,50710.36970088 2025-11-09,17:55:28.000,313,11083570,-795,0,1762710927,15138.96781501,200.5427432400029,50710.3417524 2025-11-09,17:55:29.000,313,11083540,-795,0,1762710928,15138.974551319996,200.50749758999882,50710.264894080006 2025-11-09,17:55:30.000,313,11083538,-795,0,1762710929,15138.994760249996,200.4299571599986,50710.23694560001 2025-11-09,17:55:31.000,313,11083601,-795,0,1762710930,15138.934133459996,200.38766238000244,50710.04130624 2025-11-09,17:55:32.000,313,11083575,-795,0,1762710931,15139.008232870001,200.35241672999837,50710.30681680001 2025-11-09,17:55:33.000,313,11083541,-795,0,1762710932,15139.028441800001,200.32422021000093,50710.2718812 2025-11-09,17:55:34.000,313,11083545,-795,0,1762710933,15139.048650730001,200.30307282000285,50710.264894080006 2025-11-09,17:55:35.000,313,11083546,-795,0,1762710934,15139.082332279992,200.26782716999878,50710.20201 2025-11-09,17:55:36.000,313,11083525,-795,0,1762710935,15139.068859660001,200.22553239000263,50710.21598424001 2025-11-09,17:55:37.000,313,11083610,-795,0,1762710936,15139.122750139992,200.21848326000327,50710.23694560001 2025-11-09,17:55:38.000,313,11083550,-795,0,1762710937,15139.068859660001,200.16913935000048,50710.17406152 2025-11-09,17:55:39.000,313,11083532,-795,0,1762710938,15139.095804899996,200.12684457000432,50710.18803576001 2025-11-09,17:55:40.000,313,11083562,-795,0,1762710939,15139.041914419991,200.12684457000432,50710.20201 2025-11-09,17:55:41.000,313,11083572,-795,0,1762710940,15138.974551319996,200.04225501000474,50709.92252520001 2025-11-09,17:55:42.000,313,11083567,-795,0,1762710941,15139.062123349991,200.0986480499996,50710.16008728 2025-11-09,17:55:43.000,313,11083566,-795,0,1762710942,15139.001496559991,200.06340240000281,50710.11117744 2025-11-09,17:55:44.000,313,11083555,-795,0,1762710943,15139.028441800001,200.02815674999874,50710.04829336001 2025-11-09,17:55:45.000,313,11083544,-795,0,1762710944,15139.021705489991,200.01405849000002,50710.15310016 2025-11-09,17:55:46.000,313,11083551,-795,0,1762710945,15139.021705489991,200.02815674999874,50710.076241840005 2025-11-09,17:55:47.000,313,11083569,-795,0,1762710946,15139.001496559991,199.99291110000195,50710.125151680004 2025-11-09,17:55:48.000,313,11083563,-795,0,1762710947,15139.035178109996,199.9647145800045,50710.10419032 2025-11-09,17:55:49.000,313,11083575,-795,0,1762710948,15139.048650730001,199.94356718999916,50710.1321388 2025-11-09,17:55:50.000,313,11083544,-795,0,1762710949,15139.041914419991,199.91537067000172,50710.16008728 2025-11-09,17:55:51.000,313,11083549,-715,0,1762710950,15138.90718822,199.88717415000428,50709.83169264001 2025-11-09,17:55:52.000,313,11083525,-795,0,1762710951,15139.048650730001,199.92241980000108,50710.20899712 2025-11-09,17:55:53.000,313,11083566,-795,0,1762710952,15139.014969179996,199.94356718999916,50710.20899712 2025-11-09,17:55:54.000,313,11083580,-795,0,1762710953,15139.055387039996,199.90832154000236,50710.17406152 2025-11-09,17:55:55.000,313,11083553,-795,0,1762710954,15139.041914419991,199.91537067000172,50710.13912592001 2025-11-09,17:55:56.000,313,11083577,-795,0,1762710955,15139.055387039996,199.89422328000364,50710.16008728 2025-11-09,17:55:57.000,313,11083557,-795,0,1762710956,15139.041914419991,199.9365180599998,50710.13912592001 2025-11-09,17:55:58.000,313,11083553,-795,0,1762710957,15139.041914419991,199.95061631999852,50710.08322896 2025-11-09,17:55:59.000,313,11083523,-795,0,1762710958,15139.082332279992,199.9999602300013,50710.00637064 2025-11-09,17:56:00.000,313,11083558,-795,0,1762710959,15139.075595969996,199.9858619700026,50710.08322896 2025-11-09,17:56:01.000,313,11083546,-795,0,1762710960,15138.92739715,200.01405849000002,50709.72688584 2025-11-09,17:56:02.000,313,11083580,-795,0,1762710961,15139.129486450001,199.9999602300013,50710.06925472001 2025-11-09,17:56:03.000,313,11083541,-795,0,1762710962,15139.156431689997,200.00700936000067,50710.09021608001 2025-11-09,17:56:04.000,313,11083579,-795,0,1762710963,15139.190113240002,199.9858619700026,50710.027332000005 2025-11-09,17:56:05.000,313,11083572,-795,0,1762710964,15139.203585859992,199.9999602300013,50710.10419032 2025-11-09,17:56:06.000,313,11083571,-795,0,1762710965,15139.176640619997,200.00700936000067,50710.09021608001 2025-11-09,17:56:07.000,313,11083542,-795,0,1762710966,15139.237267409997,200.00700936000067,50710.11816456001 2025-11-09,17:56:08.000,313,11083600,-795,0,1762710967,15139.230531100002,200.01405849000002,50710.09021608001 2025-11-09,17:56:09.000,313,11083567,-795,0,1762710968,15139.257476339997,200.02110761999938,50710.08322896 2025-11-09,17:56:10.000,313,11083543,-795,0,1762710969,15139.264212649992,199.95766544999788,50710.0622676 2025-11-09,17:56:11.000,313,11083576,-795,0,1762710970,15139.169904310002,199.92241980000108,50709.83169264001 2025-11-09,17:56:12.000,313,11083567,-795,0,1762710971,15139.244003719992,199.9365180599998,50709.908550960005 2025-11-09,17:56:13.000,313,11083559,-795,0,1762710972,15139.284421579992,199.95061631999852,50709.99938352001 2025-11-09,17:56:14.000,313,11083581,-795,0,1762710973,15139.284421579992,199.9365180599998,50709.98540928 2025-11-09,17:56:15.000,313,11083596,-795,0,1762710974,15139.284421579992,199.88012501999765,50709.978422160006 2025-11-09,17:56:16.000,313,11083561,-795,0,1762710975,15139.304630509992,199.85897762999957,50709.99938352001 2025-11-09,17:56:17.000,313,11083578,-795,0,1762710976,15139.291157890002,199.8730758899983,50709.957460800004 2025-11-09,17:56:18.000,313,11083549,-795,0,1762710977,15139.304630509992,199.78143719999935,50709.89457672 2025-11-09,17:56:19.000,313,11083547,-795,0,1762710978,15139.297894199997,199.77438807,50710.00637064 2025-11-09,17:56:20.000,313,11083566,-795,0,1762710979,15139.297894199997,199.71094589999848,50710.0622676 2025-11-09,17:56:21.000,313,11083570,-795,0,1762710980,15139.203585859992,199.66865112000232,50709.71989872 2025-11-09,17:56:22.000,313,11083544,-795,0,1762710981,15139.365257299993,199.59815982000146,50710.027332000005 2025-11-09,17:56:23.000,313,11083566,-795,0,1762710982,15139.351784680002,199.53471764999995,50710.027332000005 2025-11-09,17:56:24.000,313,11083562,-795,0,1762710983,15139.324839439993,199.4783246099978,50710.05528048 2025-11-09,17:56:25.000,313,11083575,-795,0,1762710984,15139.331575750002,199.4078333100042,50710.00637064 2025-11-09,17:56:26.000,313,11083541,-795,0,1762710985,15139.365257299993,199.40078418000485,50710.00637064 2025-11-09,17:56:27.000,313,11083581,-795,0,1762710986,15139.392202540002,199.3796367899995,50710.00637064 2025-11-09,17:56:28.000,313,11083555,-795,0,1762710987,15139.371993610002,199.26685071000247,50709.87361536 2025-11-09,17:56:29.000,313,11083579,-795,0,1762710988,15139.351784680002,199.30914548999863,50709.88060248001 2025-11-09,17:56:30.000,313,11083527,-795,0,1762710989,15139.385466229993,199.2598015800031,50709.91553808 2025-11-09,17:56:31.000,313,11083501,-795,0,1762710990,15139.270948960002,199.2316050599984,50709.65701464 2025-11-09,17:56:32.000,313,11083562,-795,0,1762710991,15139.432620399988,199.18931028000225,50709.957460800004 2025-11-09,17:56:33.000,313,11083559,-795,0,1762710992,15139.452829329988,199.21750679999968,50710.01335776 2025-11-09,17:56:34.000,313,11083609,-795,0,1762710993,15139.446093019993,199.18931028000225,50709.97143504001 2025-11-09,17:56:35.000,313,11083566,-795,0,1762710994,15139.493247189988,199.1611137600048,50709.9923964 2025-11-09,17:56:36.000,313,11083565,-795,0,1762710995,15139.513456119988,199.14701549999882,50709.93649944 2025-11-09,17:56:37.000,313,11083562,-795,0,1762710996,15139.486510879993,199.11881898000138,50709.978422160006 2025-11-09,17:56:38.000,313,11083570,-795,0,1762710997,15139.486510879993,199.0694750699986,50709.90156384001 2025-11-09,17:56:39.000,313,11083582,-795,0,1762710998,15139.486510879993,199.0483276800005,50709.8875896 2025-11-09,17:56:40.000,313,11083586,-795,0,1762710999,15139.473038259988,199.02718029000243,50709.97143504001 2025-11-09,17:56:41.000,313,11083604,-795,0,1762711000,15139.304630509992,199.00603290000436,50709.55919496 2025-11-09,17:56:42.000,313,11083579,-795,0,1762711001,15139.473038259988,198.99898376999772,50709.95047368001 2025-11-09,17:56:43.000,313,11083558,-795,0,1762711002,15139.459565639998,199.00603290000436,50710.02034488001 2025-11-09,17:56:44.000,313,11083619,-795,0,1762711003,15139.446093019993,198.984885509999,50709.97143504001 2025-11-09,17:56:45.000,313,11083535,-795,0,1762711004,15139.486510879993,198.99193463999836,50710.05528048 2025-11-09,17:56:46.000,313,11083552,-795,0,1762711005,15139.493247189988,198.99193463999836,50709.99938352001 2025-11-09,17:56:47.000,313,11083582,-795,0,1762711006,15139.493247189988,198.92144334000477,50710.03431912 2025-11-09,17:56:48.000,313,11083544,-795,0,1762711007,15139.493247189988,198.91439420999814,50709.978422160006 2025-11-09,17:56:49.000,313,11083543,-795,0,1762711008,15139.486510879993,198.99193463999836,50709.99938352001 2025-11-09,17:56:50.000,313,11083552,-795,0,1762711009,15139.493247189988,198.96373812000093,50710.06925472001 2025-11-09,17:56:51.000,313,11083608,-795,0,1762711010,15139.304630509992,198.92849247000413,50709.58714344001 2025-11-09,17:56:52.000,313,11083565,-795,0,1762711011,15139.446093019993,199.00603290000436,50709.83867976 2025-11-09,17:56:53.000,313,11083571,-795,0,1762711012,15139.452829329988,198.97783637999964,50709.92252520001 2025-11-09,17:56:54.000,313,11083508,-795,0,1762711013,15139.452829329988,198.95668899000157,50709.929512320006 2025-11-09,17:56:55.000,313,11083548,-795,0,1762711014,15139.473038259988,198.99898376999772,50709.978422160006 2025-11-09,17:56:56.000,313,11083531,-795,0,1762711015,15139.479774569998,198.94259073000285,50709.92252520001 2025-11-09,17:56:57.000,313,11083538,-795,0,1762711016,15139.499983499998,198.9496398600022,50709.98540928 2025-11-09,17:56:58.000,313,11083548,-795,0,1762711017,15139.526928739993,198.94259073000285,50709.908550960005 2025-11-09,17:56:59.000,313,11083553,-795,0,1762711018,15139.520192429998,198.95668899000157,50709.978422160006 2025-11-09,17:57:00.000,313,11083591,-795,0,1762711019,15139.513456119988,198.96373812000093,50709.9923964 2025-11-09,17:57:01.000,313,11083551,-795,0,1762711020,15139.345048369993,198.984885509999,50709.6081048 2025-11-09,17:57:02.000,313,11083568,-795,0,1762711021,15139.486510879993,199.0342294200018,50710.027332000005 2025-11-09,17:57:03.000,313,11083535,-795,0,1762711022,15139.466301949993,199.08357333000458,50709.95047368001 2025-11-09,17:57:04.000,313,11083587,-795,0,1762711023,15139.412411470003,199.12586811000074,50709.92252520001 2025-11-09,17:57:05.000,313,11083574,-715,0,1762711024,15139.439356709998,199.1329172400001,50709.91553808 2025-11-09,17:57:06.000,313,11083549,-795,0,1762711025,15139.412411470003,199.15406462999817,50709.89457672 2025-11-09,17:57:07.000,313,11083559,-795,0,1762711026,15139.392202540002,199.14701549999882,50709.87361536 2025-11-09,17:57:08.000,313,11083530,-795,0,1762711027,15139.405675159993,199.10472072000266,50709.89457672 2025-11-09,17:57:09.000,313,11083586,-795,0,1762711028,15139.398938849998,199.08357333000458,50709.83169264001 2025-11-09,17:57:10.000,313,11083606,-795,0,1762711029,15139.432620399988,199.06242593999923,50709.978422160006 2025-11-09,17:57:11.000,313,11083543,-795,0,1762711030,15139.277685269997,199.02013116000307,50709.65701464 2025-11-09,17:57:12.000,313,11083579,-795,0,1762711031,15139.439356709998,199.0342294200018,50709.978422160006 2025-11-09,17:57:13.000,313,11083571,-795,0,1762711032,15139.412411470003,199.02013116000307,50710.04130624 2025-11-09,17:57:14.000,313,11083575,-795,0,1762711033,15139.459565639998,198.99193463999836,50710.027332000005 2025-11-09,17:57:15.000,313,11083572,-795,0,1762711034,15139.432620399988,198.9355416000035,50710.076241840005 2025-11-09,17:57:16.000,313,11083570,-795,0,1762711035,15139.432620399988,198.92849247000413,50710.01335776 2025-11-09,17:57:17.000,313,11083554,-795,0,1762711036,15139.425884089993,198.92144334000477,50710.02034488001 2025-11-09,17:57:18.000,313,11083592,-795,0,1762711037,15139.473038259988,198.92849247000413,50710.01335776 2025-11-09,17:57:19.000,313,11083559,-795,0,1762711038,15139.412411470003,198.92144334000477,50710.01335776 2025-11-09,17:57:20.000,313,11083538,-795,0,1762711039,15139.473038259988,198.92144334000477,50709.98540928 2025-11-09,17:57:21.000,313,11083576,-795,0,1762711040,15139.311366820002,198.89324682000006,50709.67098888 2025-11-09,17:57:22.000,313,11083603,-795,0,1762711041,15139.425884089993,198.89324682000006,50709.92252520001 2025-11-09,17:57:23.000,313,11083540,-795,0,1762711042,15139.419147779998,198.86505030000262,50709.95047368001 2025-11-09,17:57:24.000,313,11083543,-795,0,1762711043,15139.439356709998,198.8368537799979,50709.957460800004 2025-11-09,17:57:25.000,313,11083573,-795,0,1762711044,15139.466301949993,198.77341161000368,50709.93649944 2025-11-09,17:57:26.000,313,11083555,-795,0,1762711045,15139.425884089993,198.74521508999896,50709.96444792 2025-11-09,17:57:27.000,313,11083567,-795,0,1762711046,15139.459565639998,198.6888220500041,50710.027332000005 2025-11-09,17:57:28.000,313,11083590,-795,0,1762711047,15139.432620399988,198.56193771000108,50710.027332000005 2025-11-09,17:57:29.000,313,11083568,-795,0,1762711048,15139.432620399988,198.51964292999764,50710.11117744 2025-11-09,17:57:30.000,313,11083585,-795,0,1762711049,15139.459565639998,198.46324989000277,50710.06925472001 2025-11-09,17:57:31.000,313,11083523,-795,0,1762711050,15139.291157890002,198.35751293999783,50709.71989872 2025-11-09,17:57:32.000,313,11083583,-795,0,1762711051,15139.378729919998,198.2658742499989,50709.97143504001 2025-11-09,17:57:33.000,313,11083552,-795,0,1762711052,15139.324839439993,198.22357947000273,50709.95047368001 2025-11-09,17:57:34.000,313,11083579,-795,0,1762711053,15139.304630509992,198.13898991000315,50709.957460800004 2025-11-09,17:57:35.000,313,11083566,-795,0,1762711054,15139.291157890002,198.12489165000443,50709.91553808 2025-11-09,17:57:36.000,313,11083556,-795,0,1762711055,15139.291157890002,198.0473512200042,50709.91553808 2025-11-09,17:57:37.000,313,11083567,-795,0,1762711056,15139.230531100002,197.92751601000055,50709.90156384001 2025-11-09,17:57:38.000,313,11083554,-795,0,1762711057,15139.217058479997,197.9345651399999,50709.94348656 2025-11-09,17:57:39.000,313,11083585,-795,0,1762711058,15139.183376929992,197.86407383999904,50709.83169264001 2025-11-09,17:57:40.000,313,11083588,-795,0,1762711059,15139.149695380002,197.84997558000032,50709.83867976 2025-11-09,17:57:41.000,313,11083568,-795,0,1762711060,15139.028441800001,197.82177906000288,50709.54522072001 2025-11-09,17:57:42.000,313,11083550,-795,0,1762711061,15139.142959069992,197.82177906000288,50709.86662824 2025-11-09,17:57:43.000,313,11083541,-795,0,1762711062,15139.136222759997,197.84997558000032,50709.88060248001 2025-11-09,17:57:44.000,313,11083550,-795,0,1762711063,15139.089068590001,197.86407383999904,50709.87361536 2025-11-09,17:57:45.000,313,11083525,-795,0,1762711064,15139.095804899996,197.91341775000183,50709.957460800004 2025-11-09,17:57:46.000,313,11083623,-795,0,1762711065,15139.089068590001,197.9839090500027,50709.94348656 2025-11-09,17:57:47.000,313,11083589,-795,0,1762711066,15139.068859660001,198.06144948000292,50709.908550960005 2025-11-09,17:57:48.000,313,11083511,-795,0,1762711067,15139.021705489991,198.10374425999908,50709.8177184 2025-11-09,17:57:49.000,313,11083521,-795,0,1762711068,15138.96781501,198.22357947000273,50709.84566688 2025-11-09,17:57:50.000,313,11083547,-795,0,1762711069,15138.940869769991,198.27292337999825,50709.8875896 2025-11-09,17:57:51.000,313,11083537,-795,0,1762711070,15138.81961618999,198.37161120000383,50709.75483432001 2025-11-09,17:57:52.000,313,11083559,-795,0,1762711071,15138.86003404999,198.42095510999934,50709.8875896 2025-11-09,17:57:53.000,313,11083526,-795,0,1762711072,15138.873506669996,198.46324989000277,50709.929512320006 2025-11-09,17:57:54.000,313,11083490,-795,0,1762711073,15138.873506669996,198.51964292999764,50709.90156384001 2025-11-09,17:57:55.000,313,11083563,-795,0,1762711074,15138.83982511999,198.56898684000043,50709.8875896 2025-11-09,17:57:56.000,313,11083566,-795,0,1762711075,15138.84656143,198.61833075000322,50709.91553808 2025-11-09,17:57:57.000,313,11083540,-795,0,1762711076,15138.84656143,198.64652727000066,50709.94348656 2025-11-09,17:57:58.000,313,11083514,-795,0,1762711077,15138.853297739995,198.71701857000153,50709.91553808 2025-11-09,17:57:59.000,313,11083534,-795,0,1762711078,15138.86677036,198.75931334999768,50709.88060248001 2025-11-09,17:58:00.000,313,11083557,-795,0,1762711079,15138.853297739995,198.85800117000326,50709.957460800004 2025-11-09,17:58:01.000,313,11083595,-795,0,1762711080,15138.65794474999,198.82980464999855,50709.594130560006 2025-11-09,17:58:02.000,313,11083559,-795,0,1762711081,15138.8263525,198.85800117000326,50709.91553808 2025-11-09,17:58:03.000,313,11083528,-795,0,1762711082,15138.81961618999,198.92144334000477,50709.90156384001 2025-11-09,17:58:04.000,313,11083534,-795,0,1762711083,15138.83982511999,198.90734507999878,50709.95047368001 2025-11-09,17:58:05.000,313,11083597,-795,0,1762711084,15138.86003404999,198.91439420999814,50709.94348656 2025-11-09,17:58:06.000,313,11083542,-795,0,1762711085,15138.90718822,198.9355416000035,50709.93649944 2025-11-09,17:58:07.000,313,11083566,-795,0,1762711086,15138.84656143,198.92144334000477,50709.94348656 2025-11-09,17:58:08.000,313,11083580,-795,0,1762711087,15138.893715599996,198.89324682000006,50710.01335776 2025-11-09,17:58:09.000,313,11083580,-795,0,1762711088,15138.88024297999,198.90029594999942,50710.00637064 2025-11-09,17:58:10.000,313,11083568,-795,0,1762711089,15138.934133459996,198.92849247000413,50710.027332000005 2025-11-09,17:58:11.000,313,11083555,-795,0,1762711090,15138.8263525,198.8509520400039,50709.677976 2025-11-09,17:58:12.000,313,11083550,-795,0,1762711091,15138.86003404999,198.87914856000134,50709.72688584 2025-11-09,17:58:13.000,313,11083530,-795,0,1762711092,15138.974551319996,198.84390291000454,50709.99938352001 2025-11-09,17:58:14.000,313,11083528,-795,0,1762711093,15138.961078699991,198.92849247000413,50709.91553808 2025-11-09,17:58:15.000,313,11083588,-795,0,1762711094,15138.940869769991,198.89324682000006,50709.96444792 2025-11-09,17:58:16.000,313,11083594,-795,0,1762711095,15138.88697929,198.9355416000035,50709.82470552 2025-11-09,17:58:17.000,313,11083530,-795,0,1762711096,15138.913924529996,198.95668899000157,50709.859641120005 2025-11-09,17:58:18.000,313,11083543,-795,0,1762711097,15138.934133459996,198.95668899000157,50709.94348656 2025-11-09,17:58:19.000,313,11083543,-795,0,1762711098,15138.92739715,198.95668899000157,50709.99938352001 2025-11-09,17:58:20.000,313,11083550,-795,0,1762711099,15138.92739715,198.94259073000285,50709.91553808 2025-11-09,17:58:21.000,313,11083472,-795,0,1762711100,15138.752253089995,198.9496398600022,50709.503298 2025-11-09,17:58:22.000,313,11083557,-795,0,1762711101,15138.934133459996,199.04127855000115,50709.93649944 2025-11-09,17:58:23.000,313,11083582,-795,0,1762711102,15138.981287629991,198.99898376999772,50709.94348656 2025-11-09,17:58:24.000,313,11083558,-795,0,1762711103,15138.974551319996,198.99898376999772,50709.908550960005 2025-11-09,17:58:25.000,313,11083516,-795,0,1762711104,15138.974551319996,198.99898376999772,50709.99938352001 2025-11-09,17:58:26.000,313,11083574,-795,0,1762711105,15138.974551319996,198.97078725000028,50709.96444792 2025-11-09,17:58:27.000,313,11083544,-795,0,1762711106,15139.041914419991,198.97783637999964,50710.04130624 2025-11-09,17:58:28.000,313,11083593,-795,0,1762711107,15139.035178109996,198.9355416000035,50709.89457672 2025-11-09,17:58:29.000,313,11083541,-795,0,1762711108,15139.014969179996,198.9355416000035,50709.86662824 2025-11-09,17:58:30.000,313,11083545,-795,0,1762711109,15139.028441800001,198.90734507999878,50709.88060248001 2025-11-09,17:58:31.000,313,11083534,-795,0,1762711110,15138.833088809995,198.85800117000326,50709.56618208001 2025-11-09,17:58:32.000,313,11083531,-795,0,1762711111,15139.041914419991,198.85800117000326,50709.908550960005 2025-11-09,17:58:33.000,313,11083554,-795,0,1762711112,15139.048650730001,198.86505030000262,50709.95047368001 2025-11-09,17:58:34.000,313,11083563,-795,0,1762711113,15139.028441800001,198.8509520400039,50709.957460800004 2025-11-09,17:58:35.000,313,11083592,-795,0,1762711114,15139.014969179996,198.80865726000047,50709.95047368001 2025-11-09,17:58:36.000,313,11083529,-795,0,1762711115,15139.014969179996,198.77341161000368,50709.91553808 2025-11-09,17:58:37.000,313,11083561,-795,0,1762711116,15139.035178109996,198.80865726000047,50709.97143504001 2025-11-09,17:58:38.000,313,11083570,-795,0,1762711117,15139.048650730001,198.78046074000304,50709.95047368001 2025-11-09,17:58:39.000,313,11083549,-795,0,1762711118,15139.008232870001,198.79455900000175,50709.9923964 2025-11-09,17:58:40.000,313,11083544,-795,0,1762711119,15139.021705489991,198.82980464999855,50709.97143504001 2025-11-09,17:58:41.000,313,11083545,-795,0,1762711120,15138.83982511999,198.75226421999832,50709.63605328001 2025-11-09,17:58:42.000,313,11083536,-795,0,1762711121,15139.041914419991,198.86505030000262,50710.02034488001 2025-11-09,17:58:43.000,313,11083560,-795,0,1762711122,15139.055387039996,198.84390291000454,50710.01335776 2025-11-09,17:58:44.000,313,11083548,-795,0,1762711123,15139.008232870001,198.81570638999983,50709.91553808 2025-11-09,17:58:45.000,313,11083551,-795,0,1762711124,15139.028441800001,198.87914856000134,50709.978422160006 2025-11-09,17:58:46.000,313,11083554,-795,0,1762711125,15138.98802394,198.87209943000198,50709.978422160006 2025-11-09,17:58:47.000,313,11083574,-795,0,1762711126,15138.98802394,198.90734507999878,50709.97143504001 2025-11-09,17:58:48.000,313,11083587,-795,0,1762711127,15138.974551319996,198.90734507999878,50710.00637064 2025-11-09,17:58:49.000,313,11083510,-795,0,1762711128,15139.001496559991,198.90734507999878,50709.957460800004 2025-11-09,17:58:50.000,313,11083530,-795,0,1762711129,15138.92739715,198.96373812000093,50709.978422160006 2025-11-09,17:58:51.000,313,11083558,-795,0,1762711130,15138.81961618999,198.97078725000028,50709.761821440006 2025-11-09,17:58:52.000,313,11083561,-715,0,1762711131,15138.92066083999,199.00603290000436,50709.97143504001 2025-11-09,17:58:53.000,313,11083525,-795,0,1762711132,15138.954342389996,199.0483276800005,50710.097203200006 2025-11-09,17:58:54.000,313,11083537,-795,0,1762711133,15138.90045190999,199.06242593999923,50709.92252520001 2025-11-09,17:58:55.000,313,11083578,-795,0,1762711134,15138.86677036,199.0694750699986,50709.95047368001 2025-11-09,17:58:56.000,313,11083544,-795,0,1762711135,15138.80614357,199.12586811000074,50709.91553808 2025-11-09,17:58:57.000,313,11083556,-795,0,1762711136,15138.812879879995,199.14701549999882,50709.93649944 2025-11-09,17:58:58.000,313,11083537,-795,0,1762711137,15138.853297739995,199.1822611500029,50709.978422160006 2025-11-09,17:58:59.000,313,11083530,-795,0,1762711138,15138.812879879995,199.1963594100016,50709.8875896 2025-11-09,17:59:00.000,313,11083561,-795,0,1762711139,15138.86003404999,199.2457033200044,50709.929512320006 2025-11-09,17:59:01.000,313,11083568,-795,0,1762711140,15138.67815367999,199.20340854000096,50709.62906616 2025-11-09,17:59:02.000,313,11083481,-795,0,1762711141,15138.77919832999,199.22455592999904,50709.97143504001 2025-11-09,17:59:03.000,313,11083607,-795,0,1762711142,15138.81961618999,199.27389984000183,50709.97143504001 2025-11-09,17:59:04.000,313,11083560,-795,0,1762711143,15138.77919832999,199.316194619998,50709.9923964 2025-11-09,17:59:05.000,313,11083528,-795,0,1762711144,15138.79940725999,199.30209635999927,50709.98540928 2025-11-09,17:59:06.000,313,11083568,-795,0,1762711145,15138.75898939999,199.36553853000078,50710.04829336001 2025-11-09,17:59:07.000,313,11083518,-715,0,1762711146,15138.72530785,199.40078418000485,50710.06925472001 2025-11-09,17:59:08.000,313,11083558,-795,0,1762711147,15138.772462019995,199.48537374000443,50710.0622676 2025-11-09,17:59:09.000,313,11083528,-795,0,1762711148,15138.772462019995,199.48537374000443,50709.908550960005 2025-11-09,17:59:10.000,313,11083553,-795,0,1762711149,15138.711835229995,199.49947200000315,50709.93649944 2025-11-09,17:59:11.000,313,11083460,-795,0,1762711150,15138.60405427,199.5065211300025,50709.70592448 2025-11-09,17:59:12.000,313,11083526,-795,0,1762711151,15138.65794474999,199.57701243000338,50709.94348656 2025-11-09,17:59:13.000,313,11083583,-795,0,1762711152,15138.69836260999,199.5911106900021,50709.93649944 2025-11-09,17:59:14.000,313,11083535,-795,0,1762711153,15138.69836260999,199.56996330000402,50709.90156384001 2025-11-09,17:59:15.000,313,11083577,-795,0,1762711154,15138.64447213,199.5911106900021,50709.87361536 2025-11-09,17:59:16.000,313,11083535,-795,0,1762711155,15138.70509892,199.67570025000168,50709.8875896 2025-11-09,17:59:17.000,313,11083470,-795,0,1762711156,15138.68488999,199.6545528600036,50709.89457672 2025-11-09,17:59:18.000,313,11083509,-795,0,1762711157,15138.73878046999,199.6545528600036,50709.957460800004 2025-11-09,17:59:19.000,313,11083498,-795,0,1762711158,15138.73878046999,199.6263563399989,50709.88060248001 2025-11-09,17:59:20.000,313,11083513,-795,0,1762711159,15138.691626299995,199.71094589999848,50709.91553808 2025-11-09,17:59:21.000,313,11083517,-795,0,1762711160,15138.58384534,199.6404546000049,50709.56618208001 2025-11-09,17:59:22.000,313,11083535,-795,0,1762711161,15138.72530785,199.71799502999784,50709.9923964 2025-11-09,17:59:23.000,313,11083544,-795,0,1762711162,15138.732044159995,199.67570025000168,50709.98540928 2025-11-09,17:59:24.000,313,11083535,-795,0,1762711163,15138.711835229995,199.71094589999848,50709.88060248001 2025-11-09,17:59:25.000,313,11083567,-795,0,1762711164,15138.691626299995,199.70389676999912,50709.85265400001 2025-11-09,17:59:26.000,313,11083572,-795,0,1762711165,15138.68488999,199.66865112000232,50709.87361536 2025-11-09,17:59:27.000,313,11083576,-795,0,1762711166,15138.68488999,199.68274938000104,50709.97143504001 2025-11-09,17:59:28.000,313,11083549,-795,0,1762711167,15138.671417369995,199.6897985100004,50709.96444792 2025-11-09,17:59:29.000,313,11083555,-795,0,1762711168,15138.73878046999,199.67570025000168,50709.89457672 2025-11-09,17:59:30.000,313,11083529,-795,0,1762711169,15138.69836260999,199.69684763999976,50709.95047368001 2025-11-09,17:59:31.000,313,11083522,-795,0,1762711170,15138.67815367999,199.63340546999825,50709.740860080004 2025-11-09,17:59:32.000,313,11083529,-795,0,1762711171,15138.67815367999,199.61930720999953,50709.78278280001 2025-11-09,17:59:33.000,313,11083524,-795,0,1762711172,15138.77919832999,199.61930720999953,50710.05528048 2025-11-09,17:59:34.000,313,11083560,-795,0,1762711173,15138.80614357,199.57701243000338,50709.91553808 2025-11-09,17:59:35.000,313,11083505,-795,0,1762711174,15138.812879879995,199.5065211300025,50709.87361536 2025-11-09,17:59:36.000,313,11083530,-795,0,1762711175,15138.833088809995,199.5065211300025,50709.8875896 2025-11-09,17:59:37.000,313,11083511,-795,0,1762711176,15138.893715599996,199.4924228700038,50709.91553808 2025-11-09,17:59:38.000,313,11083507,-795,0,1762711177,15138.853297739995,199.42898070000228,50709.82470552 2025-11-09,17:59:39.000,313,11083526,-795,0,1762711178,15138.90045190999,199.3796367899995,50709.80374416001 2025-11-09,17:59:40.000,313,11083526,-795,0,1762711179,15138.88024297999,199.35848940000142,50709.73387296001 2025-11-09,17:59:41.000,313,11083575,-795,0,1762711180,15138.84656143,199.2950472299999,50709.5382336 2025-11-09,17:59:42.000,313,11083577,-795,0,1762711181,15138.940869769991,199.2598015800031,50709.80374416001 2025-11-09,17:59:43.000,313,11083504,-795,0,1762711182,15138.94760608,199.27389984000183,50709.8177184 2025-11-09,17:59:44.000,313,11083552,-795,0,1762711183,15138.934133459996,199.2950472299999,50709.76880856 2025-11-09,17:59:45.000,313,11083584,-795,0,1762711184,15138.98802394,199.22455592999904,50709.85265400001 2025-11-09,17:59:46.000,313,11083524,-795,0,1762711185,15138.994760249996,199.1611137600048,50709.740860080004 2025-11-09,17:59:47.000,313,11083519,-795,0,1762711186,15139.035178109996,199.17521202000353,50709.78278280001 2025-11-09,17:59:48.000,313,11083508,-795,0,1762711187,15139.028441800001,199.11176985000202,50709.75483432001 2025-11-09,17:59:49.000,313,11083515,-795,0,1762711188,15139.028441800001,199.05537680999987,50709.83867976 2025-11-09,17:59:50.000,313,11083535,-795,0,1762711189,15139.008232870001,199.08357333000458,50709.761821440006 2025-11-09,17:59:51.000,313,11083506,-795,0,1762711190,15138.913924529996,199.04127855000115,50709.44740104001 2025-11-09,17:59:52.000,313,11083534,-795,0,1762711191,15139.021705489991,199.07652419999795,50709.7478472 2025-11-09,17:59:53.000,313,11083530,-795,0,1762711192,15139.035178109996,199.0694750699986,50709.71989872 2025-11-09,17:59:54.000,313,11083550,-795,0,1762711193,15139.041914419991,199.11176985000202,50709.69893736 2025-11-09,17:59:55.000,313,11083523,-795,0,1762711194,15139.062123349991,199.1329172400001,50709.73387296001 2025-11-09,17:59:56.000,313,11083556,-795,0,1762711195,15139.082332279992,199.12586811000074,50709.77579568 2025-11-09,17:59:57.000,313,11083534,-795,0,1762711196,15139.062123349991,199.21045767000032,50709.677976 2025-11-09,17:59:58.000,313,11083501,-795,0,1762711197,15139.035178109996,199.1611137600048,50709.73387296001 2025-11-09,17:59:59.000,313,11083534,-795,0,1762711198,15139.102541209992,199.15406462999817,50709.789769920004 2025-11-09,18:00:00.000,313,11083533,-795,0,1762711199,15139.095804899996,199.18931028000225,50709.71989872 2025-11-09,18:00:01.000,313,11083514,-795,0,1762711200,15139.021705489991,199.18931028000225,50709.53124648 2025-11-09,18:00:02.000,313,11083530,-795,0,1762711201,15139.109277520001,199.21750679999968,50709.77579568 2025-11-09,18:00:03.000,313,11083486,-795,0,1762711202,15139.122750139992,199.27389984000183,50709.77579568 2025-11-09,18:00:04.000,313,11083565,-795,0,1762711203,15139.129486450001,199.28799810000055,50709.75483432001 2025-11-09,18:00:05.000,313,11083564,-795,0,1762711204,15139.116013829997,199.32324375000462,50709.77579568 2025-11-09,18:00:06.000,313,11083537,-755,0,1762711205,15139.156431689997,199.33029288000398,50709.73387296001 2025-11-09,18:00:07.000,313,11083553,-795,0,1762711206,15139.156431689997,199.35848940000142,50709.810731280006 2025-11-09,18:00:08.000,313,11083570,-795,0,1762711207,15139.163167999992,199.36553853000078,50709.84566688 2025-11-09,18:00:09.000,313,11083583,-795,0,1762711208,15139.203585859992,199.42898070000228,50709.810731280006 2025-11-09,18:00:10.000,313,11083533,-795,0,1762711209,15139.223794789992,199.47127547999844,50709.83169264001 2025-11-09,18:00:11.000,313,11083573,-795,0,1762711210,15139.122750139992,199.49947200000315,50709.53124648 2025-11-09,18:00:12.000,313,11083531,-795,0,1762711211,15139.257476339997,199.57701243000338,50709.84566688 2025-11-09,18:00:13.000,313,11083530,-795,0,1762711212,15139.210322170002,199.61930720999953,50709.92252520001 2025-11-09,18:00:14.000,313,11083509,-795,0,1762711213,15139.284421579992,199.66160199000296,50709.85265400001 2025-11-09,18:00:15.000,313,11083551,-795,0,1762711214,15139.297894199997,199.70389676999912,50709.85265400001 2025-11-09,18:00:16.000,313,11083518,-795,0,1762711215,15139.318103129997,199.6897985100004,50709.789769920004 2025-11-09,18:00:17.000,313,11083547,-795,0,1762711216,15139.351784680002,199.69684763999976,50709.83169264001 2025-11-09,18:00:18.000,313,11083498,-795,0,1762711217,15139.351784680002,199.71094589999848,50709.83169264001 2025-11-09,18:00:19.000,313,11083516,-795,0,1762711218,15139.385466229993,199.71799502999784,50709.72688584 2025-11-09,18:00:20.000,313,11083517,-795,0,1762711219,15139.345048369993,199.66865112000232,50709.643040400006 2025-11-09,18:00:21.000,313,11083534,-795,0,1762711220,15139.297894199997,199.61930720999953,50709.4334268 2025-11-09,18:00:22.000,313,11083500,-795,0,1762711221,15139.338312059997,199.61930720999953,50709.58015632 2025-11-09,18:00:23.000,313,11083486,-795,0,1762711222,15139.331575750002,199.61225808000017,50709.61509192001 2025-11-09,18:00:24.000,313,11083526,-795,0,1762711223,15139.331575750002,199.53471764999995,50709.6081048 2025-11-09,18:00:25.000,313,11083513,-795,0,1762711224,15139.318103129997,199.5065211300025,50709.6081048 2025-11-09,18:00:26.000,313,11083547,-795,0,1762711225,15139.338312059997,199.45717721999972,50709.677976 2025-11-09,18:00:27.000,313,11083518,-795,0,1762711226,15139.398938849998,199.4078333100042,50709.740860080004 2025-11-09,18:00:28.000,313,11083511,-795,0,1762711227,15139.398938849998,199.4078333100042,50709.761821440006 2025-11-09,18:00:29.000,313,11083532,-795,0,1762711228,15139.425884089993,199.40078418000485,50709.76880856 2025-11-09,18:00:30.000,313,11083550,-795,0,1762711229,15139.345048369993,199.3937350499982,50709.761821440006 2025-11-09,18:00:31.000,313,11083562,-795,0,1762711230,15139.264212649992,199.30914548999863,50709.48932376 2025-11-09,18:00:32.000,313,11083561,-755,0,1762711231,15139.304630509992,199.2809489700012,50709.66400176001 2025-11-09,18:00:33.000,313,11083532,-795,0,1762711232,15139.331575750002,199.20340854000096,50709.71291160001 2025-11-09,18:00:34.000,313,11083513,-795,0,1762711233,15139.331575750002,199.15406462999817,50709.740860080004 2025-11-09,18:00:35.000,313,11083547,-795,0,1762711234,15139.318103129997,199.06242593999923,50709.8177184 2025-11-09,18:00:36.000,313,11083534,-795,0,1762711235,15139.304630509992,198.97783637999964,50709.78278280001 2025-11-09,18:00:37.000,313,11083528,-795,0,1762711236,15139.284421579992,198.90734507999878,50709.84566688 2025-11-09,18:00:38.000,313,11083471,-795,0,1762711237,15139.257476339997,198.79455900000175,50709.810731280006 2025-11-09,18:00:39.000,313,11083523,-795,0,1762711238,15139.250740030002,198.69587118000345,50709.8177184 2025-11-09,18:00:40.000,313,11083531,-795,0,1762711239,15139.217058479997,198.61128162000387,50709.8177184 2025-11-09,18:00:41.000,313,11083539,-795,0,1762711240,15139.062123349991,198.540790320003,50709.5382336 2025-11-09,18:00:42.000,313,11083554,-795,0,1762711241,15139.156431689997,198.47029902000213,50709.83169264001 2025-11-09,18:00:43.000,313,11083529,-795,0,1762711242,15139.089068590001,198.36456207000447,50709.810731280006 2025-11-09,18:00:44.000,313,11083552,-795,0,1762711243,15139.068859660001,198.2940707700036,50709.85265400001 2025-11-09,18:00:45.000,313,11083495,-795,0,1762711244,15139.028441800001,198.2940707700036,50709.90156384001 2025-11-09,18:00:46.000,313,11083552,-795,0,1762711245,15139.001496559991,198.28702164000424,50709.83867976 2025-11-09,18:00:47.000,313,11083560,-795,0,1762711246,15138.961078699991,198.1812846899993,50709.810731280006 2025-11-09,18:00:48.000,313,11083524,-795,0,1762711247,15138.893715599996,198.19538294999802,50709.79675704 2025-11-09,18:00:49.000,313,11083535,-795,0,1762711248,15138.90045190999,198.20948121000401,50709.91553808 2025-11-09,18:00:50.000,313,11083454,-795,0,1762711249,15138.913924529996,198.17423555999994,50709.79675704 2025-11-09,18:00:51.000,313,11083552,-795,0,1762711250,15138.732044159995,198.1812846899993,50709.49631088001 2025-11-09,18:00:52.000,313,11083493,-795,0,1762711251,15138.86677036,198.18833381999866,50709.859641120005 2025-11-09,18:00:53.000,313,11083482,-795,0,1762711252,15138.86677036,198.23767773000145,50709.91553808 2025-11-09,18:00:54.000,313,11083540,-795,0,1762711253,15138.92066083999,198.19538294999802,50709.99938352001 2025-11-09,18:00:55.000,313,11083548,-795,0,1762711254,15138.92739715,198.18833381999866,50710.03431912 2025-11-09,18:00:56.000,313,11083519,-795,0,1762711255,15138.961078699991,198.15308817000187,50709.99938352001 2025-11-09,18:00:57.000,313,11083580,-795,0,1762711256,15138.96781501,198.12489165000443,50710.00637064 2025-11-09,18:00:58.000,313,11083564,-795,0,1762711257,15138.954342389996,198.20243208000466,50709.94348656 2025-11-09,18:00:59.000,313,11083539,-795,0,1762711258,15138.954342389996,198.20948121000401,50709.91553808 2025-11-09,18:01:00.000,313,11083545,-795,0,1762711259,15138.961078699991,198.1812846899993,50709.80374416001 2025-11-09,18:01:01.000,313,11083516,-795,0,1762711260,15138.853297739995,198.27292337999825,50709.67098888 2025-11-09,18:01:02.000,313,11083559,-795,0,1762711261,15138.893715599996,198.22357947000273,50709.58714344001 2025-11-09,18:01:03.000,313,11083510,-795,0,1762711262,15139.062123349991,198.35046380999847,50709.83867976 2025-11-09,18:01:04.000,313,11083479,-795,0,1762711263,15139.035178109996,198.3927585900019,50709.789769920004 2025-11-09,18:01:05.000,313,11083560,-795,0,1762711264,15139.095804899996,198.48439728000085,50709.677976 2025-11-09,18:01:06.000,313,11083517,-795,0,1762711265,15139.089068590001,198.49849553999957,50709.82470552 2025-11-09,18:01:07.000,313,11083507,-795,0,1762711266,15139.122750139992,198.51259379999829,50709.859641120005 2025-11-09,18:01:08.000,313,11083532,-795,0,1762711267,15139.163167999992,198.540790320003,50709.80374416001 2025-11-09,18:01:09.000,313,11083534,-795,0,1762711268,15139.250740030002,198.59718335999787,50709.859641120005 2025-11-09,18:01:10.000,313,11083568,-795,0,1762711269,15139.284421579992,198.49849553999957,50709.76880856 2025-11-09,18:01:11.000,313,11083586,-795,0,1762711270,15139.196849549997,198.50554466999893,50709.46137528 2025-11-09,18:01:12.000,313,11083589,-795,0,1762711271,15139.324839439993,198.5760359699998,50709.71291160001 2025-11-09,18:01:13.000,313,11083547,-795,0,1762711272,15139.371993610002,198.50554466999893,50709.82470552 2025-11-09,18:01:14.000,313,11083505,-795,0,1762711273,15139.392202540002,198.53374119000364,50709.7478472 2025-11-09,18:01:15.000,313,11083498,-795,0,1762711274,15139.459565639998,198.49849553999957,50709.69893736 2025-11-09,18:01:16.000,313,11083555,-795,0,1762711275,15139.405675159993,198.4562007600034,50709.58714344001 2025-11-09,18:01:17.000,313,11083499,-795,0,1762711276,15139.533665049988,198.44915163000405,50709.70592448 2025-11-09,18:01:18.000,313,11083495,-795,0,1762711277,15139.452829329988,198.46324989000277,50709.63605328001 2025-11-09,18:01:19.000,313,11083504,-795,0,1762711278,15139.547137669993,198.49849553999957,50709.69893736 2025-11-09,18:01:20.000,313,11083459,-795,0,1762711279,15139.587555529994,198.4914464100002,50709.63605328001 2025-11-09,18:01:21.000,313,11083545,-795,0,1762711280,15139.473038259988,198.54783945000236,50709.32163288 2025-11-09,18:01:22.000,313,11083530,-795,0,1762711281,15139.681863869999,198.59718335999787,50709.76880856 2025-11-09,18:01:23.000,313,11083572,-795,0,1762711282,15139.71554541999,198.5760359699998,50709.789769920004 2025-11-09,18:01:24.000,313,11083450,-715,0,1762711283,15139.729018039994,198.55488858000172,50709.69893736 2025-11-09,18:01:25.000,313,11083521,-795,0,1762711284,15139.708809109994,198.52669206000428,50709.643040400006 2025-11-09,18:01:26.000,313,11083530,-795,0,1762711285,15139.73575434999,198.4562007600034,50709.761821440006 2025-11-09,18:01:27.000,313,11083516,-795,0,1762711286,15139.729018039994,198.46324989000277,50709.75483432001 2025-11-09,18:01:28.000,313,11083540,-795,0,1762711287,15139.729018039994,198.41390597999998,50709.643040400006 2025-11-09,18:01:29.000,313,11083486,-795,0,1762711288,15139.742490659999,198.39980772000126,50709.71291160001 2025-11-09,18:01:30.000,313,11083567,-795,0,1762711289,15139.76269959,198.35046380999847,50709.622079040004 2025-11-09,18:01:31.000,313,11083540,-795,0,1762711290,15139.654918629989,198.3293164200004,50709.3635556 2025-11-09,18:01:32.000,313,11083563,-795,0,1762711291,15139.789644829994,198.33636554999975,50709.691950240005 2025-11-09,18:01:33.000,313,11083493,-795,0,1762711292,15139.76269959,198.28702164000424,50709.740860080004 2025-11-09,18:01:34.000,313,11083575,-795,0,1762711293,15139.82332638,198.30816903000232,50709.76880856 2025-11-09,18:01:35.000,313,11083510,-795,0,1762711294,15139.82332638,198.30111990000296,50709.77579568 2025-11-09,18:01:36.000,313,11083458,-795,0,1762711295,15139.78290852,198.40685685000062,50709.76880856 2025-11-09,18:01:37.000,313,11083611,-795,0,1762711296,15139.809853759994,198.27997251000488,50709.82470552 2025-11-09,18:01:38.000,313,11083505,-795,0,1762711297,15139.80311745,198.35046380999847,50709.89457672 2025-11-09,18:01:39.000,313,11083578,-795,0,1762711298,15139.789644829994,198.27997251000488,50709.86662824 2025-11-09,18:01:40.000,313,11083594,-795,0,1762711299,15139.789644829994,198.25177599000017,50709.87361536 2025-11-09,18:01:41.000,313,11083456,-795,0,1762711300,15139.614500769989,198.20243208000466,50709.33560712 2025-11-09,18:01:42.000,313,11083537,-795,0,1762711301,15139.749226969994,198.082596870001,50709.90156384001 2025-11-09,18:01:43.000,313,11083473,-795,0,1762711302,15139.789644829994,198.1178425199978,50709.83867976 2025-11-09,18:01:44.000,313,11083555,-795,0,1762711303,15139.78290852,198.0191546999995,50709.8875896 2025-11-09,18:01:45.000,313,11083525,-795,0,1762711304,15139.769435899994,198.06849861000228,50709.84566688 2025-11-09,18:01:46.000,313,11083601,-795,0,1762711305,15139.708809109994,198.01210557000013,50709.8875896 2025-11-09,18:01:47.000,313,11083610,-795,0,1762711306,15139.654918629989,198.02620382999885,50709.84566688 2025-11-09,18:01:48.000,313,11083508,-795,0,1762711307,15139.681863869999,198.07554774000164,50709.89457672 2025-11-09,18:01:49.000,313,11083539,-795,0,1762711308,15139.69533648999,198.07554774000164,50709.83867976 2025-11-09,18:01:50.000,313,11083534,-795,0,1762711309,15139.729018039994,198.1178425199978,50709.83867976 2025-11-09,18:01:51.000,313,11083578,-795,0,1762711310,15139.621237079999,198.11079338999843,50709.68496312001 2025-11-09,18:01:52.000,313,11083491,-795,0,1762711311,15139.627973389994,198.1319407800038,50709.99938352001 2025-11-09,18:01:53.000,313,11083510,-795,0,1762711312,15139.634709699989,198.1319407800038,50710.03431912 2025-11-09,18:01:54.000,313,11083589,-795,0,1762711313,15139.675127559989,198.16013730000122,50710.0622676 2025-11-09,18:01:55.000,313,11083526,-795,0,1762711314,15139.681863869999,198.12489165000443,50710.11816456001 2025-11-09,18:01:56.000,313,11083578,-795,0,1762711315,15139.661654939999,198.07554774000164,50710.076241840005 2025-11-09,18:01:57.000,313,11083553,-795,0,1762711316,15139.668391249994,198.06849861000228,50709.978422160006 2025-11-09,18:01:58.000,313,11083474,-795,0,1762711317,15139.601028149998,198.06144948000292,50709.99938352001 2025-11-09,18:01:59.000,313,11083582,-795,0,1762711318,15139.675127559989,198.06849861000228,50710.02034488001 2025-11-09,18:02:00.000,313,11083607,-795,0,1762711319,15139.654918629989,198.082596870001,50709.93649944 2025-11-09,18:02:01.000,313,11083502,-795,0,1762711320,15139.526928739993,198.0191546999995,50709.70592448 2025-11-09,18:02:02.000,313,11083560,-795,0,1762711321,15139.648182319994,197.96981079000398,50709.93649944 2025-11-09,18:02:03.000,313,11083399,-795,0,1762711322,15139.681863869999,197.97685992000333,50709.957460800004 2025-11-09,18:02:04.000,313,11083439,-795,0,1762711323,15139.634709699989,197.97685992000333,50709.88060248001 2025-11-09,18:02:05.000,313,11083570,-795,0,1762711324,15139.574082909989,198.04030209000484,50709.908550960005 2025-11-09,18:02:06.000,313,11083510,-795,0,1762711325,15139.560610289998,197.94161426999926,50709.978422160006 2025-11-09,18:02:07.000,313,11083584,-795,0,1762711326,15139.567346599993,198.02620382999885,50710.097203200006 2025-11-09,18:02:08.000,313,11083553,-795,0,1762711327,15139.594291839989,198.01210557000013,50709.99938352001 2025-11-09,18:02:09.000,313,11083430,-795,0,1762711328,15139.574082909989,198.01210557000013,50710.125151680004 2025-11-09,18:02:10.000,313,11083511,-795,0,1762711329,15139.540401359998,197.9839090500027,50710.06925472001 2025-11-09,18:02:11.000,313,11083525,-795,0,1762711330,15139.432620399988,197.92751601000055,50709.761821440006 2025-11-09,18:02:12.000,313,11083534,-795,0,1762711331,15139.479774569998,197.8852212300044,50710.01335776 2025-11-09,18:02:13.000,313,11083555,-795,0,1762711332,15139.526928739993,197.84997558000032,50710.0622676 2025-11-09,18:02:14.000,313,11083529,-795,0,1762711333,15139.506719809993,197.7865334099988,50710.11117744 2025-11-09,18:02:15.000,313,11083454,-795,0,1762711334,15139.526928739993,197.71604210999794,50710.15310016 2025-11-09,18:02:16.000,313,11083569,-795,0,1762711335,15139.506719809993,197.60325603000092,50710.146113040006 2025-11-09,18:02:17.000,313,11083582,-795,0,1762711336,15139.520192429998,197.56801038000413,50710.25790696001 2025-11-09,18:02:18.000,313,11083555,-795,0,1762711337,15139.466301949993,197.50456821000262,50710.27886832 2025-11-09,18:02:19.000,313,11083596,-795,0,1762711338,15139.520192429998,197.43407691000175,50710.17406152 2025-11-09,18:02:20.000,313,11083513,-795,0,1762711339,15139.432620399988,197.34948735000216,50710.097203200006 2025-11-09,18:02:21.000,313,11083463,-795,0,1762711340,15139.304630509992,197.3283399600041,50709.594130560006 2025-11-09,18:02:22.000,313,11083461,-795,0,1762711341,15139.466301949993,197.30014343999937,50710.05528048 2025-11-09,18:02:23.000,313,11083518,-795,0,1762711342,15139.486510879993,197.33538909000345,50710.146113040006 2025-11-09,18:02:24.000,313,11083604,-795,0,1762711343,15139.446093019993,197.30719256999873,50710.05528048 2025-11-09,18:02:25.000,313,11083478,-795,0,1762711344,15139.439356709998,197.29309431000001,50710.04829336001 2025-11-09,18:02:26.000,313,11083585,-795,0,1762711345,15139.452829329988,197.33538909000345,50710.04829336001 2025-11-09,18:02:27.000,313,11083511,-795,0,1762711346,15139.412411470003,197.30014343999937,50710.16008728 2025-11-09,18:02:28.000,313,11083618,-795,0,1762711347,15139.419147779998,197.30719256999873,50710.17406152 2025-11-09,18:02:29.000,313,11083539,-795,0,1762711348,15139.452829329988,197.33538909000345,50710.20201 2025-11-09,18:02:30.000,313,11083548,-795,0,1762711349,15139.385466229993,197.33538909000345,50710.13912592001 2025-11-09,18:02:31.000,313,11083594,-795,0,1762711350,15139.237267409997,197.3424382200028,50709.72688584 2025-11-09,18:02:32.000,313,11083556,-795,0,1762711351,15139.392202540002,197.39883125999768,50710.22995848 2025-11-09,18:02:33.000,313,11083509,-795,0,1762711352,15139.385466229993,197.4411260400011,50710.32777816 2025-11-09,18:02:34.000,313,11083515,-795,0,1762711353,15139.425884089993,197.41997865000303,50710.23694560001 2025-11-09,18:02:35.000,313,11083539,-795,0,1762711354,15139.358520989997,197.43407691000175,50710.29982968 2025-11-09,18:02:36.000,313,11083569,-795,0,1762711355,15139.297894199997,197.4763716899979,50710.18104864 2025-11-09,18:02:37.000,313,11083578,-795,0,1762711356,15139.324839439993,197.48342082000454,50710.25091984 2025-11-09,18:02:38.000,313,11083495,-795,0,1762711357,15139.284421579992,197.50456821000262,50710.22297136 2025-11-09,18:02:39.000,313,11083497,-795,0,1762711358,15139.230531100002,197.45522429999983,50710.22995848 2025-11-09,18:02:40.000,313,11083504,-795,0,1762711359,15139.183376929992,197.51866647000134,50710.1321388 2025-11-09,18:02:41.000,313,11083519,-795,0,1762711360,15139.082332279992,197.53276473000005,50709.93649944 2025-11-09,18:02:42.000,313,11083509,-795,0,1762711361,15139.176640619997,197.624403419999,50710.195022880005 2025-11-09,18:02:43.000,313,11083539,-795,0,1762711362,15139.142959069992,197.6737473300018,50710.1321388 2025-11-09,18:02:44.000,313,11083460,-795,0,1762711363,15139.203585859992,197.6737473300018,50710.20201 2025-11-09,18:02:45.000,313,11083473,-795,0,1762711364,15139.203585859992,197.7371895000033,50710.2718812 2025-11-09,18:02:46.000,313,11083570,-795,0,1762711365,15139.237267409997,197.82882819000224,50710.32079104 2025-11-09,18:02:47.000,313,11083534,-795,0,1762711366,15139.183376929992,197.8711229699984,50710.146113040006 2025-11-09,18:02:48.000,313,11083538,-795,0,1762711367,15139.250740030002,197.89227036000375,50710.15310016 2025-11-09,18:02:49.000,313,11083507,-795,0,1762711368,15139.257476339997,197.94866339999862,50710.23694560001 2025-11-09,18:02:50.000,313,11083547,-795,0,1762711369,15139.264212649992,197.96981079000398,50710.18104864 2025-11-09,18:02:51.000,313,11083591,-795,0,1762711370,15139.169904310002,197.9839090500027,50709.90156384001 2025-11-09,18:02:52.000,313,11083498,-795,0,1762711371,15139.196849549997,198.06144948000292,50710.08322896 2025-11-09,18:02:53.000,313,11083570,-795,0,1762711372,15139.217058479997,198.082596870001,50710.00637064 2025-11-09,18:02:54.000,313,11083486,-795,0,1762711373,15139.210322170002,198.08964600000036,50710.27886832 2025-11-09,18:02:55.000,313,11083586,-795,0,1762711374,15139.169904310002,198.13898991000315,50710.17406152 2025-11-09,18:02:56.000,313,11083518,-795,0,1762711375,15139.142959069992,198.13898991000315,50710.08322896 2025-11-09,18:02:57.000,313,11083505,-795,0,1762711376,15139.203585859992,198.09669512999972,50710.125151680004 2025-11-09,18:02:58.000,313,11083512,-795,0,1762711377,15139.190113240002,198.18833381999866,50710.10419032 2025-11-09,18:02:59.000,313,11083425,-795,0,1762711378,15139.250740030002,198.27997251000488,50710.16008728 2025-11-09,18:03:00.000,313,11083524,-795,0,1762711379,15139.203585859992,198.25882511999953,50710.25091984 2025-11-09,18:03:01.000,313,11083539,-795,0,1762711380,15139.028441800001,198.11079338999843,50709.72688584 2025-11-09,18:03:02.000,313,11083470,-795,0,1762711381,15139.230531100002,198.15308817000187,50710.11117744 2025-11-09,18:03:03.000,313,11083496,-795,0,1762711382,15139.149695380002,198.07554774000164,50710.16008728 2025-11-09,18:03:04.000,313,11083501,-795,0,1762711383,15139.095804899996,198.05440035000356,50710.18803576001 2025-11-09,18:03:05.000,313,11083531,-795,0,1762711384,15139.136222759997,197.94866339999862,50710.292842560004 2025-11-09,18:03:06.000,313,11083520,-795,0,1762711385,15139.048650730001,197.89227036000375,50710.15310016 2025-11-09,18:03:07.000,313,11083516,-795,0,1762711386,15139.041914419991,197.79358253999817,50710.11816456001 2025-11-09,18:03:08.000,313,11083578,-795,0,1762711387,15139.021705489991,197.73014037000394,50710.11816456001 2025-11-09,18:03:09.000,313,11083630,-795,0,1762711388,15139.075595969996,197.63145254999836,50710.195022880005 2025-11-09,18:03:10.000,313,11083567,-795,0,1762711389,15139.041914419991,197.49751908000326,50710.13912592001 2025-11-09,18:03:11.000,313,11083525,-795,0,1762711390,15138.98802394,197.53276473000005,50709.957460800004 2025-11-09,18:03:12.000,313,11083522,-795,0,1762711391,15139.062123349991,197.6878455900005,50710.13912592001 2025-11-09,18:03:13.000,313,11083527,-715,0,1762711392,15139.048650730001,197.59620690000156,50710.20201 2025-11-09,18:03:14.000,313,11083545,-795,0,1762711393,15139.068859660001,197.6525999400037,50710.20899712 2025-11-09,18:03:15.000,313,11083518,-795,0,1762711394,15139.035178109996,197.61030516000028,50710.17406152 2025-11-09,18:03:16.000,313,11083493,-795,0,1762711395,15139.062123349991,197.60325603000092,50710.195022880005 2025-11-09,18:03:17.000,313,11083561,-795,0,1762711396,15138.98802394,197.55391211999813,50710.16707440001 2025-11-09,18:03:18.000,313,11083448,-795,0,1762711397,15138.833088809995,197.53276473000005,50709.79675704 2025-11-09,18:03:19.000,313,11083604,-795,0,1762711398,15138.833088809995,197.44817517000047,50710.02034488001 2025-11-09,18:03:20.000,313,11083575,-795,0,1762711399,15138.8263525,197.37063474000024,50710.146113040006 2025-11-09,18:03:21.000,313,11083489,-795,0,1762711400,15138.6242632,197.3142416999981,50709.80374416001 2025-11-09,18:03:22.000,313,11083556,-795,0,1762711401,15138.732044159995,197.43407691000175,50710.195022880005 2025-11-09,18:03:23.000,313,11083497,-795,0,1762711402,15138.67815367999,197.34948735000216,50710.027332000005 2025-11-09,18:03:24.000,313,11083551,-795,0,1762711403,15138.76572571,197.4904699500039,50710.15310016 2025-11-09,18:03:25.000,313,11083400,-795,0,1762711404,15138.752253089995,197.4904699500039,50710.04130624 2025-11-09,18:03:26.000,313,11083517,-795,0,1762711405,15138.76572571,197.53276473000005,50710.195022880005 2025-11-09,18:03:27.000,313,11083409,-795,0,1762711406,15138.75898939999,197.5398138599994,50710.33476528001 2025-11-09,18:03:28.000,313,11083579,-795,0,1762711407,15138.752253089995,197.72309124000458,50710.243932720005 2025-11-09,18:03:29.000,313,11083524,-795,0,1762711408,15138.72530785,197.7865334099988,50710.20899712 2025-11-09,18:03:30.000,313,11083520,-795,0,1762711409,15138.732044159995,197.85702470999968,50710.243932720005 2025-11-09,18:03:31.000,313,11083535,-795,0,1762711410,15138.523218549999,197.8993194900031,50709.83867976 2025-11-09,18:03:32.000,313,11083535,-795,0,1762711411,15138.67815367999,197.96276166000462,50710.23694560001 2025-11-09,18:03:33.000,313,11083504,-795,0,1762711412,15138.67815367999,198.04030209000484,50710.23694560001 2025-11-09,18:03:34.000,313,11083560,-795,0,1762711413,15138.691626299995,198.04030209000484,50710.195022880005 2025-11-09,18:03:35.000,313,11083565,-795,0,1762711414,15138.70509892,198.12489165000443,50710.32079104 2025-11-09,18:03:36.000,313,11083632,-795,0,1762711415,15138.691626299995,198.2447268600008,50710.18104864 2025-11-09,18:03:37.000,313,11083644,-795,0,1762711416,15138.630999509995,198.30111990000296,50710.18803576001 2025-11-09,18:03:38.000,313,11083580,-795,0,1762711417,15138.63773581999,198.35751293999783,50710.21598424001 2025-11-09,18:03:39.000,313,11083578,-795,0,1762711418,15138.65794474999,198.540790320003,50710.18803576001 2025-11-09,18:03:40.000,313,11083561,-795,0,1762711419,15138.610790579995,198.51259379999829,50710.18104864 2025-11-09,18:03:41.000,313,11083506,-795,0,1762711420,15138.47606437999,198.49849553999957,50709.84566688 2025-11-09,18:03:42.000,313,11083463,-795,0,1762711421,15138.60405427,198.59718335999787,50710.18803576001 2025-11-09,18:03:43.000,313,11083591,-795,0,1762711422,15138.61752688999,198.6042324900045,50710.20899712 2025-11-09,18:03:44.000,313,11083409,-795,0,1762711423,15138.6242632,198.68177292000473,50710.16008728 2025-11-09,18:03:45.000,313,11083512,-795,0,1762711424,15138.711835229995,198.6394781400013,50710.20201 2025-11-09,18:03:46.000,313,11083467,-795,0,1762711425,15138.70509892,198.7381659599996,50710.097203200006 2025-11-09,18:03:47.000,313,11083681,-795,0,1762711426,15138.68488999,198.75226421999832,50710.13912592001 2025-11-09,18:03:48.000,313,11083614,-795,0,1762711427,15138.73878046999,198.8016081300011,50710.13912592001 2025-11-09,18:03:49.000,313,11083537,-795,0,1762711428,15138.72530785,198.8227555199992,50710.04130624 2025-11-09,18:03:50.000,313,11083578,-795,0,1762711429,15138.853297739995,198.75226421999832,50710.04130624 2025-11-09,18:03:51.000,313,11083504,-795,0,1762711430,15138.73878046999,198.69587118000345,50709.82470552 2025-11-09,18:03:52.000,313,11083625,-795,0,1762711431,15138.86003404999,198.66767465999874,50710.0622676 2025-11-09,18:03:53.000,313,11083505,-795,0,1762711432,15138.853297739995,198.66767465999874,50710.076241840005 2025-11-09,18:03:54.000,313,11083582,-795,0,1762711433,15138.934133459996,198.68177292000473,50710.11816456001 2025-11-09,18:03:55.000,313,11083463,-795,0,1762711434,15138.940869769991,198.69587118000345,50710.11117744 2025-11-09,18:03:56.000,313,11083487,-795,0,1762711435,15138.88024297999,198.64652727000066,50710.13912592001 2025-11-09,18:03:57.000,313,11083495,-795,0,1762711436,15138.90718822,198.56898684000043,50710.076241840005 2025-11-09,18:03:58.000,313,11083466,-795,0,1762711437,15138.86677036,198.64652727000066,50710.13912592001 2025-11-09,18:03:59.000,313,11083474,-795,0,1762711438,15138.934133459996,198.66767465999874,50710.05528048 2025-11-09,18:04:00.000,313,11083444,-795,0,1762711439,15138.86003404999,198.58308509999915,50710.1321388 2025-11-09,18:04:01.000,313,11083510,-795,0,1762711440,15138.75898939999,198.54783945000236,50709.98540928 2025-11-09,18:04:02.000,313,11083516,-795,0,1762711441,15138.792670949995,198.50554466999893,50710.125151680004 2025-11-09,18:04:03.000,313,11083636,-795,0,1762711442,15138.78593464,198.5760359699998,50710.18803576001 2025-11-09,18:04:04.000,313,11083535,-795,0,1762711443,15138.772462019995,198.48439728000085,50710.11117744 2025-11-09,18:04:05.000,313,11083448,-795,0,1762711444,15138.77919832999,198.50554466999893,50710.18104864 2025-11-09,18:04:06.000,313,11083545,-795,0,1762711445,15138.752253089995,198.55488858000172,50710.11117744 2025-11-09,18:04:07.000,313,11083531,-795,0,1762711446,15138.70509892,198.4914464100002,50710.125151680004 2025-11-09,18:04:08.000,313,11083454,-795,0,1762711447,15138.65794474999,198.55488858000172,50710.15310016 2025-11-09,18:04:09.000,313,11083498,-795,0,1762711448,15138.711835229995,198.50554466999893,50710.15310016 2025-11-09,18:04:10.000,313,11083476,-795,0,1762711449,15138.590581649994,198.51259379999829,50710.22995848 2025-11-09,18:04:11.000,313,11083581,-795,0,1762711450,15138.449119139994,198.4562007600034,50709.76880856 2025-11-09,18:04:12.000,313,11083477,-795,0,1762711451,15138.570372719994,198.43505336999806,50710.04130624 2025-11-09,18:04:13.000,313,11083462,-795,0,1762711452,15138.47606437999,198.39980772000126,50710.13912592001 2025-11-09,18:04:14.000,313,11083588,-795,0,1762711453,15138.435646519989,198.43505336999806,50710.21598424001 2025-11-09,18:04:15.000,313,11083645,-795,0,1762711454,15138.381756039998,198.37866033000319,50710.22297136 2025-11-09,18:04:16.000,313,11083571,-795,0,1762711455,15138.307656629993,198.42095510999934,50710.13912592001 2025-11-09,18:04:17.000,313,11083689,-795,0,1762711456,15138.294184009988,198.38570946000254,50710.23694560001 2025-11-09,18:04:18.000,313,11083441,-795,0,1762711457,15138.199875669998,198.37866033000319,50710.17406152 2025-11-09,18:04:19.000,313,11083467,-795,0,1762711458,15138.159457809998,198.3927585900019,50710.16008728 2025-11-09,18:04:20.000,313,11083627,-795,0,1762711459,15138.166194119993,198.47029902000213,50710.20899712 2025-11-09,18:04:21.000,313,11083569,-795,0,1762711460,15138.098831019997,198.49849553999957,50710.10419032 2025-11-09,18:04:22.000,313,11083468,-795,0,1762711461,15138.186403049993,198.50554466999893,50710.18104864 2025-11-09,18:04:23.000,313,11083609,-795,0,1762711462,15138.119039949997,198.5901342299985,50710.13912592001 2025-11-09,18:04:24.000,313,11083547,-795,0,1762711463,15138.092094710002,198.56193771000108,50710.06925472001 2025-11-09,18:04:25.000,313,11083478,-795,0,1762711464,15138.065149469992,198.61833075000322,50710.076241840005 2025-11-09,18:04:26.000,313,11083460,-795,0,1762711465,15138.058413159997,198.55488858000172,50710.20201 2025-11-09,18:04:27.000,313,11083541,-795,0,1762711466,15137.923686959992,198.54783945000236,50710.18803576001 2025-11-09,18:04:28.000,313,11083565,-795,0,1762711467,15137.910214340001,198.4562007600034,50710.076241840005 2025-11-09,18:04:29.000,313,11083374,-795,0,1762711468,15137.916950649997,198.51259379999829,50710.11816456001 2025-11-09,18:04:30.000,313,11083470,-795,0,1762711469,15137.802433379991,198.42095510999934,50710.1321388 2025-11-09,18:04:31.000,313,11083548,-795,0,1762711470,15137.64749825,198.31521816000168,50709.82470552 2025-11-09,18:04:32.000,313,11083512,-795,0,1762711471,15137.721597659991,198.37161120000383,50710.16008728 2025-11-09,18:04:33.000,313,11083481,-795,0,1762711472,15137.755279209996,198.38570946000254,50710.18803576001 2025-11-09,18:04:34.000,313,11083635,-795,0,1762711473,15137.654234559996,198.38570946000254,50710.10419032 2025-11-09,18:04:35.000,313,11083508,-795,0,1762711474,15137.634025629995,198.36456207000447,50710.17406152 2025-11-09,18:04:36.000,313,11083582,-795,0,1762711475,15137.64749825,198.4562007600034,50710.21598424001 2025-11-09,18:04:37.000,313,11083445,-795,0,1762711476,15137.634025629995,198.4773481500015,50710.18104864 2025-11-09,18:04:38.000,313,11083410,-795,0,1762711477,15137.60034407999,198.41390597999998,50710.125151680004 2025-11-09,18:04:39.000,313,11083626,-795,0,1762711478,15137.573398839995,198.4773481500015,50710.13912592001 2025-11-09,18:04:40.000,313,11083557,-795,0,1762711479,15137.512772049995,198.50554466999893,50710.30681680001 2025-11-09,18:04:41.000,313,11083527,-795,0,1762711480,15137.53971728999,198.4773481500015,50709.978422160006 2025-11-09,18:04:42.000,313,11083578,-795,0,1762711481,15137.60034407999,198.42095510999934,50710.25091984 2025-11-09,18:04:43.000,313,11083458,-795,0,1762711482,15137.49929942999,198.3434146799991,50710.146113040006 2025-11-09,18:04:44.000,313,11083586,-795,0,1762711483,15137.492563119995,198.37161120000383,50710.22995848 2025-11-09,18:04:45.000,313,11083494,-795,0,1762711484,15137.553189909995,198.32226729000104,50710.16008728 2025-11-09,18:04:46.000,313,11083529,-795,0,1762711485,15137.48582681,198.30111990000296,50710.15310016 2025-11-09,18:04:47.000,313,11083628,-795,0,1762711486,15137.46561788,198.25177599000017,50710.15310016 2025-11-09,18:04:48.000,313,11083456,-795,0,1762711487,15137.46561788,198.2940707700036,50710.097203200006 2025-11-09,18:04:49.000,313,11083492,-795,0,1762711488,15137.53971728999,198.32226729000104,50710.18803576001 2025-11-09,18:04:50.000,313,11083441,-795,0,1762711489,15137.573398839995,198.30111990000296,50710.18104864 2025-11-09,18:04:51.000,313,11083647,-795,0,1762711490,15137.472354189995,198.27292337999825,50709.93649944 2025-11-09,18:04:52.000,313,11083685,-795,0,1762711491,15137.50603574,198.2447268600008,50710.06925472001 2025-11-09,18:04:53.000,313,11083541,-795,0,1762711492,15137.56666253,198.30111990000296,50710.15310016 2025-11-09,18:04:54.000,313,11083481,-795,0,1762711493,15137.492563119995,198.2658742499989,50710.15310016 2025-11-09,18:04:55.000,313,11083545,-795,0,1762711494,15137.593607769995,198.21653034000337,50710.10419032 2025-11-09,18:04:56.000,313,11083539,-795,0,1762711495,15137.58687146,198.18833381999866,50710.097203200006 2025-11-09,18:04:57.000,313,11083597,-795,0,1762711496,15137.62055300999,198.18833381999866,50710.04130624 2025-11-09,18:04:58.000,313,11083515,-795,0,1762711497,15137.70138872999,198.15308817000187,50710.0622676 2025-11-09,18:04:59.000,313,11083622,-795,0,1762711498,15137.62728932,198.10374425999908,50710.09021608001 2025-11-09,18:05:00.000,313,11083637,-795,0,1762711499,15137.634025629995,198.20243208000466,50709.9923964 2025-11-09,18:05:01.000,313,11083582,-795,0,1762711500,15137.512772049995,198.12489165000443,50709.7478472 2025-11-09,18:05:02.000,313,11083662,-795,0,1762711501,15137.70812504,198.082596870001,50709.94348656 2025-11-09,18:05:03.000,313,11083430,-795,0,1762711502,15137.674443489996,198.23767773000145,50710.01335776 2025-11-09,18:05:04.000,313,11083568,-795,0,1762711503,15137.634025629995,198.19538294999802,50709.89457672 2025-11-09,18:05:05.000,313,11083581,-795,0,1762711504,15137.654234559996,198.1812846899993,50709.86662824 2025-11-09,18:05:06.000,313,11083537,-795,0,1762711505,15137.60708039,198.19538294999802,50709.88060248001 2025-11-09,18:05:07.000,313,11083412,-795,0,1762711506,15137.674443489996,198.12489165000443,50709.908550960005 2025-11-09,18:05:08.000,313,11083551,-795,0,1762711507,15137.60708039,198.05440035000356,50710.04829336001 2025-11-09,18:05:09.000,313,11083591,-795,0,1762711508,15137.66770718,198.02620382999885,50710.02034488001 2025-11-09,18:05:10.000,313,11083475,-795,0,1762711509,15137.593607769995,197.99095818000205,50710.04829336001 2025-11-09,18:05:11.000,313,11083528,-795,0,1762711510,15137.48582681,198.0332529599982,50709.73387296001 2025-11-09,18:05:12.000,313,11083491,-795,0,1762711511,15137.62728932,198.0332529599982,50709.810731280006 2025-11-09,18:05:13.000,313,11083514,-795,0,1762711512,15137.654234559996,198.0332529599982,50709.957460800004 2025-11-09,18:05:14.000,313,11083465,-795,0,1762711513,15137.66097086999,198.1319407800038,50710.00637064 2025-11-09,18:05:15.000,313,11083517,-795,0,1762711514,15137.62728932,198.11079338999843,50709.91553808 2025-11-09,18:05:16.000,313,11083536,-795,0,1762711515,15137.60034407999,198.31521816000168,50709.89457672 2025-11-09,18:05:17.000,313,11083422,-795,0,1762711516,15137.66770718,198.27292337999825,50709.908550960005 2025-11-09,18:05:18.000,313,11083385,-795,0,1762711517,15137.735070279996,198.4773481500015,50710.00637064 2025-11-09,18:05:19.000,313,11083568,-795,0,1762711518,15137.634025629995,198.37161120000383,50709.97143504001 2025-11-09,18:05:20.000,313,11083441,-795,0,1762711519,15137.70138872999,198.4421025000047,50710.0622676 2025-11-09,18:05:21.000,313,11083528,-795,0,1762711520,15137.492563119995,198.44915163000405,50709.53124648 2025-11-09,18:05:22.000,313,11083534,-795,0,1762711521,15137.66770718,198.42095510999934,50709.93649944 2025-11-09,18:05:23.000,313,11083486,-795,0,1762711522,15137.741806589991,198.53374119000364,50709.97143504001 2025-11-09,18:05:24.000,313,11083419,-795,0,1762711523,15137.70812504,198.49849553999957,50709.98540928 2025-11-09,18:05:25.000,313,11083583,-795,0,1762711524,15137.741806589991,198.51964292999764,50709.978422160006 2025-11-09,18:05:26.000,313,11083470,-795,0,1762711525,15137.755279209996,198.4562007600034,50709.9923964 2025-11-09,18:05:27.000,313,11083456,-795,0,1762711526,15137.815905999996,198.43505336999806,50709.957460800004 2025-11-09,18:05:28.000,313,11083638,-795,0,1762711527,15137.809169690001,198.47029902000213,50710.027332000005 2025-11-09,18:05:29.000,313,11083568,-795,0,1762711528,15137.890005410001,198.37866033000319,50709.9923964 2025-11-09,18:05:30.000,313,11083418,-795,0,1762711529,15137.822642309991,198.3293164200004,50709.929512320006 2025-11-09,18:05:31.000,313,11083499,-795,0,1762711530,15137.822642309991,198.35751293999783,50709.84566688 2025-11-09,18:05:32.000,313,11083642,-795,0,1762711531,15137.923686959992,198.25882511999953,50709.84566688 2025-11-09,18:05:33.000,313,11083577,-795,0,1762711532,15138.031467920002,198.39980772000126,50710.08322896 2025-11-09,18:05:34.000,313,11083481,-795,0,1762711533,15137.997786369997,198.37866033000319,50710.0622676 2025-11-09,18:05:35.000,313,11083575,-795,0,1762711534,15138.051676850002,198.4421025000047,50709.97143504001 2025-11-09,18:05:36.000,313,11083504,-795,0,1762711535,15138.065149469992,198.3293164200004,50709.98540928 2025-11-09,18:05:37.000,313,11083562,-795,0,1762711536,15138.051676850002,198.35751293999783,50710.06925472001 2025-11-09,18:05:38.000,313,11083549,-795,0,1762711537,15138.051676850002,198.37866033000319,50709.90156384001 2025-11-09,18:05:39.000,313,11083472,-795,0,1762711538,15138.085358399992,198.33636554999975,50709.87361536 2025-11-09,18:05:40.000,313,11083540,-795,0,1762711539,15138.112303640002,198.3434146799991,50709.83867976 2025-11-09,18:05:41.000,313,11083564,-795,0,1762711540,15137.943895889992,198.28702164000424,50709.55220784 2025-11-09,18:05:42.000,313,11083507,-795,0,1762711541,15138.240293529998,198.2658742499989,50709.84566688 2025-11-09,18:05:43.000,313,11083609,-795,0,1762711542,15138.273975079988,198.28702164000424,50710.06925472001 2025-11-09,18:05:44.000,313,11083581,-795,0,1762711543,15138.186403049993,198.2447268600008,50709.90156384001 2025-11-09,18:05:45.000,313,11083628,-795,0,1762711544,15138.206611979993,198.3927585900019,50709.8177184 2025-11-09,18:05:46.000,313,11083450,-795,0,1762711545,15138.287447699993,198.2940707700036,50709.859641120005 2025-11-09,18:05:47.000,313,11083593,-795,0,1762711546,15138.247029839993,198.27997251000488,50709.87361536 2025-11-09,18:05:48.000,313,11083437,-795,0,1762711547,15138.226820909993,198.30816903000232,50709.83169264001 2025-11-09,18:05:49.000,313,11083541,-795,0,1762711548,15138.273975079988,198.30111990000296,50709.8875896 2025-11-09,18:05:50.000,313,11083548,-795,0,1762711549,15138.267238769993,198.37161120000383,50709.99938352001 2025-11-09,18:05:51.000,313,11083502,-795,0,1762711550,15138.132512570002,198.37161120000383,50709.70592448 2025-11-09,18:05:52.000,313,11083400,-795,0,1762711551,15138.307656629993,198.36456207000447,50709.89457672 2025-11-09,18:05:53.000,313,11083453,-795,0,1762711552,15138.348074489993,198.37161120000383,50709.93649944 2025-11-09,18:05:54.000,313,11083478,-795,0,1762711553,15138.233557219988,198.40685685000062,50709.859641120005 2025-11-09,18:05:55.000,313,11083689,-795,0,1762711554,15138.240293529998,198.4773481500015,50709.859641120005 2025-11-09,18:05:56.000,313,11083500,-795,0,1762711555,15138.226820909993,198.62537988000258,50709.86662824 2025-11-09,18:05:57.000,313,11083564,-795,0,1762711556,15138.193139360003,198.50554466999893,50709.8875896 2025-11-09,18:05:58.000,313,11083585,-795,0,1762711557,15138.159457809998,198.63242901000194,50709.957460800004 2025-11-09,18:05:59.000,313,11083416,-795,0,1762711558,15138.078622089997,198.7029203100028,50709.84566688 2025-11-09,18:06:00.000,313,11083666,-795,0,1762711559,15138.166194119993,198.6042324900045,50709.91553808 2025-11-09,18:06:01.000,313,11083526,-795,0,1762711560,15137.943895889992,198.65357640000002,50709.66400176001 2025-11-09,18:06:02.000,313,11083423,-795,0,1762711561,15138.092094710002,198.6042324900045,50710.027332000005 2025-11-09,18:06:03.000,313,11083692,-795,0,1762711562,15138.071885780002,198.62537988000258,50709.95047368001 2025-11-09,18:06:04.000,313,11083486,-795,0,1762711563,15137.991050060002,198.6747237899981,50710.027332000005 2025-11-09,18:06:05.000,313,11083431,-795,0,1762711564,15137.970841130002,198.5760359699998,50709.96444792 2025-11-09,18:06:06.000,313,11083510,-795,0,1762711565,15138.011258990002,198.6042324900045,50709.929512320006 2025-11-09,18:06:07.000,313,11083594,-795,0,1762711566,15137.977577439997,198.6042324900045,50709.90156384001 2025-11-09,18:06:08.000,313,11083471,-795,0,1762711567,15137.991050060002,198.54783945000236,50709.93649944 2025-11-09,18:06:09.000,313,11083527,-795,0,1762711568,15137.997786369997,198.51259379999829,50709.93649944 2025-11-09,18:06:10.000,313,11083475,-795,0,1762711569,15137.957368509997,198.55488858000172,50709.978422160006 2025-11-09,18:06:11.000,313,11083555,-795,0,1762711570,15137.876532789996,198.56898684000043,50709.71989872 2025-11-09,18:06:12.000,313,11083489,-795,0,1762711571,15137.984313749992,198.55488858000172,50710.027332000005 2025-11-09,18:06:13.000,313,11083488,-795,0,1762711572,15137.977577439997,198.52669206000428,50709.93649944 2025-11-09,18:06:14.000,313,11083504,-795,0,1762711573,15138.051676850002,198.63242901000194,50709.859641120005 2025-11-09,18:06:15.000,313,11083723,-795,0,1762711574,15137.991050060002,198.63242901000194,50709.91553808 2025-11-09,18:06:16.000,313,11083574,-795,0,1762711575,15138.044940539992,198.56193771000108,50709.8875896 2025-11-09,18:06:17.000,313,11083506,-795,0,1762711576,15137.937159579997,198.61833075000322,50709.96444792 2025-11-09,18:06:18.000,313,11083592,-795,0,1762711577,15137.930423270001,198.59718335999787,50709.908550960005 2025-11-09,18:06:19.000,313,11083623,-795,0,1762711578,15137.964104819992,198.6747237899981,50710.04829336001 2025-11-09,18:06:20.000,313,11083481,-795,0,1762711579,15137.903478029992,198.6888220500041,50709.92252520001 2025-11-09,18:06:21.000,313,11083520,-795,0,1762711580,15137.829378620001,198.65357640000002,50709.76880856 2025-11-09,18:06:22.000,313,11083597,-795,0,1762711581,15137.849587550001,198.7381659599996,50709.93649944 2025-11-09,18:06:23.000,313,11083588,-795,0,1762711582,15137.836114929996,198.7240677000009,50709.90156384001 2025-11-09,18:06:24.000,313,11083478,-795,0,1762711583,15137.809169690001,198.76636248000432,50709.90156384001 2025-11-09,18:06:25.000,313,11083506,-795,0,1762711584,15137.802433379991,198.7875098700024,50710.10419032 2025-11-09,18:06:26.000,313,11083517,-795,0,1762711585,15137.714861349996,198.78046074000304,50710.04130624 2025-11-09,18:06:27.000,313,11083508,-795,0,1762711586,15137.721597659991,198.87914856000134,50710.027332000005 2025-11-09,18:06:28.000,313,11083502,-795,0,1762711587,15137.66097086999,198.90734507999878,50710.04829336001 2025-11-09,18:06:29.000,313,11083424,-795,0,1762711588,15137.721597659991,199.02718029000243,50710.04130624 2025-11-09,18:06:30.000,313,11083564,-795,0,1762711589,15137.58687146,198.96373812000093,50710.03431912 2025-11-09,18:06:31.000,313,11083439,-795,0,1762711590,15137.52624467,198.92849247000413,50709.86662824 2025-11-09,18:06:32.000,313,11083571,-795,0,1762711591,15137.573398839995,198.9496398600022,50709.96444792 2025-11-09,18:06:33.000,313,11083662,-795,0,1762711592,15137.573398839995,198.9496398600022,50709.98540928 2025-11-09,18:06:34.000,313,11083505,-795,0,1762711593,15137.512772049995,198.99193463999836,50709.95047368001 2025-11-09,18:06:35.000,313,11083603,-795,0,1762711594,15137.411727399995,198.92144334000477,50709.92252520001 2025-11-09,18:06:36.000,313,11083478,-795,0,1762711595,15137.39825477999,198.89324682000006,50709.957460800004 2025-11-09,18:06:37.000,313,11083478,-795,0,1762711596,15137.47909049999,198.87914856000134,50709.93649944 2025-11-09,18:06:38.000,313,11083610,-795,0,1762711597,15137.49929942999,198.95668899000157,50709.92252520001 2025-11-09,18:06:39.000,313,11083424,-795,0,1762711598,15137.36457323,198.90029594999942,50709.95047368001 2025-11-09,18:06:40.000,313,11083455,-795,0,1762711599,15137.36457323,198.8861976900007,50709.957460800004 2025-11-09,18:06:41.000,313,11083613,-795,0,1762711600,15137.182692859998,198.8509520400039,50709.55220784 2025-11-09,18:06:42.000,313,11083681,-795,0,1762711601,15137.42520002,198.85800117000326,50709.93649944 2025-11-09,18:06:43.000,313,11083379,-795,0,1762711602,15137.38478216,198.79455900000175,50710.03431912 2025-11-09,18:06:44.000,313,11083399,-795,0,1762711603,15137.452145259995,198.73111683000025,50709.9923964 2025-11-09,18:06:45.000,313,11083394,-795,0,1762711604,15137.46561788,198.7875098700024,50710.076241840005 2025-11-09,18:06:46.000,313,11083426,-795,0,1762711605,15137.43867263999,198.7240677000009,50710.02034488001 2025-11-09,18:06:47.000,313,11083497,-795,0,1762711606,15137.472354189995,198.6042324900045,50710.0622676 2025-11-09,18:06:48.000,313,11083494,-795,0,1762711607,15137.45888156999,198.53374119000364,50709.96444792 2025-11-09,18:06:49.000,313,11083577,-795,0,1762711608,15137.48582681,198.48439728000085,50710.00637064 2025-11-09,18:06:50.000,313,11083532,-795,0,1762711609,15137.45888156999,198.47029902000213,50709.957460800004 2025-11-09,18:06:51.000,313,11083647,-795,0,1762711610,15137.310682749994,198.35751293999783,50709.54522072001 2025-11-09,18:06:52.000,313,11083516,-795,0,1762711611,15137.47909049999,198.32226729000104,50710.04829336001 2025-11-09,18:06:53.000,313,11083463,-795,0,1762711612,15137.553189909995,198.38570946000254,50709.9923964 2025-11-09,18:06:54.000,313,11083514,-795,0,1762711613,15137.532980979995,198.42095510999934,50710.08322896 2025-11-09,18:06:55.000,313,11083549,-795,0,1762711614,15137.49929942999,198.36456207000447,50710.00637064 2025-11-09,18:06:56.000,313,11083582,-795,0,1762711615,15137.55992621999,198.2940707700036,50710.01335776 2025-11-09,18:06:57.000,313,11083483,-795,0,1762711616,15137.5464536,198.30816903000232,50710.06925472001 2025-11-09,18:06:58.000,313,11083502,-795,0,1762711617,15137.492563119995,198.30816903000232,50709.96444792 2025-11-09,18:06:59.000,313,11083545,-795,0,1762711618,15137.52624467,198.23767773000145,50710.02034488001 2025-11-09,18:07:00.000,313,11083542,-795,0,1762711619,15137.472354189995,198.23767773000145,50710.03431912 2025-11-09,18:07:01.000,313,11083552,-795,0,1762711620,15137.45888156999,198.1812846899993,50709.78278280001 2025-11-09,18:07:02.000,313,11083497,-795,0,1762711621,15137.55992621999,198.10374425999908,50709.88060248001 2025-11-09,18:07:03.000,313,11083633,-795,0,1762711622,15137.613816699995,198.01210557000013,50709.91553808 2025-11-09,18:07:04.000,313,11083606,-795,0,1762711623,15137.58687146,198.06144948000292,50709.79675704 2025-11-09,18:07:05.000,313,11083570,-795,0,1762711624,15137.634025629995,197.94161426999926,50709.9923964 2025-11-09,18:07:06.000,313,11083466,-795,0,1762711625,15137.70138872999,198.00505644000077,50709.93649944 2025-11-09,18:07:07.000,313,11083626,-795,0,1762711626,15137.70138872999,198.00505644000077,50709.859641120005 2025-11-09,18:07:08.000,313,11083468,-795,0,1762711627,15137.70138872999,197.94161426999926,50710.08322896 2025-11-09,18:07:09.000,313,11083455,-795,0,1762711628,15137.694652419996,197.9839090500027,50709.94348656 2025-11-09,18:07:10.000,313,11083590,-795,0,1762711629,15137.64749825,197.96981079000398,50709.82470552 2025-11-09,18:07:11.000,313,11083515,-795,0,1762711630,15137.51950835999,197.8993194900031,50709.426439680006 2025-11-09,18:07:12.000,313,11083489,-795,0,1762711631,15137.714861349996,197.91341775000183,50709.87361536 2025-11-09,18:07:13.000,313,11083567,-795,0,1762711632,15137.836114929996,197.92751601000055,50709.71989872 2025-11-09,18:07:14.000,313,11083420,-795,0,1762711633,15137.890005410001,197.94161426999926,50709.761821440006 2025-11-09,18:07:15.000,313,11083423,-795,0,1762711634,15137.856323859996,197.9345651399999,50709.83867976 2025-11-09,18:07:16.000,313,11083476,-795,0,1762711635,15137.869796480001,197.8852212300044,50709.71989872 2025-11-09,18:07:17.000,313,11083543,-795,0,1762711636,15137.910214340001,197.89227036000375,50709.810731280006 2025-11-09,18:07:18.000,313,11083498,-795,0,1762711637,15137.950632200002,197.74423863000266,50709.84566688 2025-11-09,18:07:19.000,313,11083432,-795,0,1762711638,15137.910214340001,197.84292645000096,50709.8177184 2025-11-09,18:07:20.000,313,11083418,-795,0,1762711639,15137.964104819992,197.74423863000266,50709.740860080004 2025-11-09,18:07:21.000,313,11083445,-795,0,1762711640,15137.876532789996,197.80768080000416,50709.524259360005 2025-11-09,18:07:22.000,313,11083588,-795,0,1762711641,15138.024731609992,197.84292645000096,50709.82470552 2025-11-09,18:07:23.000,313,11083595,-795,0,1762711642,15138.044940539992,197.76538602000073,50709.79675704 2025-11-09,18:07:24.000,313,11083415,-795,0,1762711643,15138.071885780002,197.8006316700048,50709.79675704 2025-11-09,18:07:25.000,313,11083431,-795,0,1762711644,15138.004522679992,197.82177906000288,50709.84566688 2025-11-09,18:07:26.000,313,11083618,-795,0,1762711645,15138.125776259993,197.87817209999776,50709.83867976 2025-11-09,18:07:27.000,313,11083476,-795,0,1762711646,15138.105567329992,197.8711229699984,50709.75483432001 2025-11-09,18:07:28.000,313,11083488,-795,0,1762711647,15138.044940539992,197.9204668800012,50709.67098888 2025-11-09,18:07:29.000,313,11083515,-795,0,1762711648,15138.092094710002,197.92751601000055,50709.65701464 2025-11-09,18:07:30.000,313,11083519,-795,0,1762711649,15138.098831019997,197.95571252999798,50709.60111768 2025-11-09,18:07:31.000,313,11083549,-795,0,1762711650,15138.017995299997,197.8993194900031,50709.51727224001 2025-11-09,18:07:32.000,313,11083471,-795,0,1762711651,15138.078622089997,198.00505644000077,50709.55919496 2025-11-09,18:07:33.000,313,11083540,-795,0,1762711652,15138.193139360003,197.97685992000333,50709.58015632 2025-11-09,18:07:34.000,313,11083481,-755,0,1762711653,15137.997786369997,198.0191546999995,50709.58714344001 2025-11-09,18:07:35.000,313,11083455,-795,0,1762711654,15138.105567329992,198.09669512999972,50709.60111768 2025-11-09,18:07:36.000,313,11083529,-795,0,1762711655,15138.024731609992,198.0473512200042,50709.62906616 2025-11-09,18:07:37.000,313,11083661,-795,0,1762711656,15138.011258990002,198.0191546999995,50709.65701464 2025-11-09,18:07:38.000,313,11083608,-795,0,1762711657,15138.065149469992,197.9839090500027,50709.72688584 2025-11-09,18:07:39.000,313,11083480,-795,0,1762711658,15138.058413159997,198.04030209000484,50709.740860080004 2025-11-09,18:07:40.000,313,11083544,-795,0,1762711659,15138.031467920002,198.0191546999995,50709.71291160001 2025-11-09,18:07:41.000,313,11083458,-795,0,1762711660,15137.937159579997,197.99095818000205,50709.46836240001 2025-11-09,18:07:42.000,313,11083452,-795,0,1762711661,15137.964104819992,198.082596870001,50709.71989872 2025-11-09,18:07:43.000,313,11083506,-795,0,1762711662,15137.957368509997,198.09669512999972,50709.76880856 2025-11-09,18:07:44.000,313,11083521,-795,0,1762711663,15137.950632200002,197.99095818000205,50709.72688584 2025-11-09,18:07:45.000,313,11083548,-795,0,1762711664,15138.011258990002,197.97685992000333,50709.7478472 2025-11-09,18:07:46.000,313,11083503,-795,0,1762711665,15138.004522679992,197.9980073100014,50709.78278280001 2025-11-09,18:07:47.000,313,11083515,-795,0,1762711666,15137.937159579997,197.99095818000205,50709.66400176001 2025-11-09,18:07:48.000,313,11083634,-795,0,1762711667,15137.923686959992,198.01210557000013,50709.69893736 2025-11-09,18:07:49.000,313,11083461,-795,0,1762711668,15137.937159579997,198.00505644000077,50709.789769920004 2025-11-09,18:07:50.000,313,11083446,-795,0,1762711669,15137.842851239991,198.04030209000484,50709.67098888 2025-11-09,18:07:51.000,313,11083393,-795,0,1762711670,15137.68791611,197.97685992000333,50709.31464576 2025-11-09,18:07:52.000,313,11083512,-795,0,1762711671,15137.782224449991,198.00505644000077,50709.77579568 2025-11-09,18:07:53.000,313,11083532,-795,0,1762711672,15137.863060169992,197.97685992000333,50709.83169264001 2025-11-09,18:07:54.000,313,11083571,-795,0,1762711673,15137.856323859996,197.97685992000333,50709.88060248001 2025-11-09,18:07:55.000,313,11083518,-795,0,1762711674,15137.762015519991,197.96981079000398,50709.83169264001 2025-11-09,18:07:56.000,313,11083465,-795,0,1762711675,15137.741806589991,198.02620382999885,50709.72688584 2025-11-09,18:07:57.000,313,11083593,-795,0,1762711676,15137.70138872999,197.90636862000247,50709.8177184 2025-11-09,18:07:58.000,313,11083611,-795,0,1762711677,15137.68117979999,197.89227036000375,50709.740860080004 2025-11-09,18:07:59.000,313,11083520,-795,0,1762711678,15137.68117979999,197.8852212300044,50709.73387296001 2025-11-09,18:08:00.000,313,11083543,-795,0,1762711679,15137.654234559996,197.9204668800012,50709.83169264001 2025-11-09,18:08:01.000,313,11083587,-795,0,1762711680,15137.512772049995,197.87817209999776,50709.475349520006 2025-11-09,18:08:02.000,313,11083469,-795,0,1762711681,15137.62055300999,197.8711229699984,50709.84566688 2025-11-09,18:08:03.000,313,11083461,-795,0,1762711682,15137.593607769995,197.74423863000266,50709.810731280006 2025-11-09,18:08:04.000,313,11083541,-795,0,1762711683,15137.56666253,197.7865334099988,50709.90156384001 2025-11-09,18:08:05.000,313,11083489,-795,0,1762711684,15137.51950835999,197.82882819000224,50709.94348656 2025-11-09,18:08:06.000,313,11083611,-795,0,1762711685,15137.431936329995,197.75128776000201,50709.79675704 2025-11-09,18:08:07.000,313,11083470,-795,0,1762711686,15137.431936329995,197.75833689000137,50709.97143504001 2025-11-09,18:08:08.000,313,11083497,-795,0,1762711687,15137.351100609994,197.82177906000288,50709.88060248001 2025-11-09,18:08:09.000,313,11083525,-795,0,1762711688,15137.324155369999,197.8711229699984,50709.929512320006 2025-11-09,18:08:10.000,313,11083591,-795,0,1762711689,15137.310682749994,197.84997558000032,50709.85265400001 2025-11-09,18:08:11.000,313,11083629,-795,0,1762711690,15137.283737509999,197.85702470999968,50709.71291160001 2025-11-09,18:08:12.000,313,11083398,-795,0,1762711691,15137.290473819994,197.9345651399999,50709.90156384001 2025-11-09,18:08:13.000,313,11083589,-795,0,1762711692,15137.202901789999,197.94161426999926,50709.85265400001 2025-11-09,18:08:14.000,313,11083516,-795,0,1762711693,15137.25679226999,197.97685992000333,50709.97143504001 2025-11-09,18:08:15.000,313,11083417,-795,0,1762711694,15137.189429169994,198.02620382999885,50709.94348656 2025-11-09,18:08:16.000,313,11083512,-795,0,1762711695,15137.196165479989,197.99095818000205,50709.87361536 2025-11-09,18:08:17.000,313,11083582,-795,0,1762711696,15137.155747619989,198.1460390400025,50709.9923964 2025-11-09,18:08:18.000,313,11083474,-795,0,1762711697,15137.122066069998,198.082596870001,50709.929512320006 2025-11-09,18:08:19.000,313,11083470,-795,0,1762711698,15137.135538689989,198.0191546999995,50710.027332000005 2025-11-09,18:08:20.000,313,11083662,-795,0,1762711699,15137.135538689989,198.04030209000484,50709.99938352001 2025-11-09,18:08:21.000,313,11083535,-795,0,1762711700,15136.933449390002,198.02620382999885,50709.524259360005 2025-11-09,18:08:22.000,313,11083521,-795,0,1762711701,15137.061439279998,198.05440035000356,50709.98540928 2025-11-09,18:08:23.000,313,11083622,-795,0,1762711702,15137.041230349998,198.07554774000164,50709.97143504001 2025-11-09,18:08:24.000,313,11083481,-795,0,1762711703,15137.021021419998,198.082596870001,50709.9923964 2025-11-09,18:08:25.000,313,11083441,-795,0,1762711704,15137.041230349998,198.12489165000443,50709.98540928 2025-11-09,18:08:26.000,313,11083506,-795,0,1762711705,15136.994076179988,198.10374425999908,50710.04130624 2025-11-09,18:08:27.000,313,11083542,-795,0,1762711706,15136.980603559998,198.04030209000484,50710.09021608001 2025-11-09,18:08:28.000,313,11083523,-795,0,1762711707,15136.980603559998,198.09669512999972,50709.94348656 2025-11-09,18:08:29.000,313,11083493,-795,0,1762711708,15137.027757729993,198.09669512999972,50709.91553808 2025-11-09,18:08:30.000,313,11083654,-795,0,1762711709,15136.913240460002,198.17423555999994,50709.92252520001 2025-11-09,18:08:31.000,313,11083463,-795,0,1762711710,15136.879558909997,198.1812846899993,50709.85265400001 2025-11-09,18:08:32.000,313,11083595,-795,0,1762711711,15136.913240460002,198.16718643000058,50709.957460800004 2025-11-09,18:08:33.000,313,11083514,-795,0,1762711712,15136.926713079993,198.15308817000187,50710.03431912 2025-11-09,18:08:34.000,313,11083585,-795,0,1762711713,15136.913240460002,198.12489165000443,50710.05528048 2025-11-09,18:08:35.000,313,11083556,-795,0,1762711714,15136.893031530002,198.16718643000058,50710.0622676 2025-11-09,18:08:36.000,313,11083641,-795,0,1762711715,15136.906504149993,198.1319407800038,50709.91553808 2025-11-09,18:08:37.000,313,11083514,-795,0,1762711716,15136.913240460002,198.1460390400025,50709.94348656 2025-11-09,18:08:38.000,313,11083571,-795,0,1762711717,15136.866086289992,198.06849861000228,50710.00637064 2025-11-09,18:08:39.000,313,11083464,-795,0,1762711718,15136.919976769997,198.0473512200042,50710.01335776 2025-11-09,18:08:40.000,313,11083592,-795,0,1762711719,15136.913240460002,198.05440035000356,50709.94348656 2025-11-09,18:08:41.000,313,11083442,-795,0,1762711720,15136.852613670002,197.96981079000398,50709.89457672 2025-11-09,18:08:42.000,313,11083597,-795,0,1762711721,15136.879558909997,197.96981079000398,50709.90156384001 2025-11-09,18:08:43.000,313,11083501,-795,0,1762711722,15136.852613670002,197.9980073100014,50709.88060248001 2025-11-09,18:08:44.000,313,11083559,-795,0,1762711723,15136.893031530002,197.90636862000247,50709.8875896 2025-11-09,18:08:45.000,313,11083635,-795,0,1762711724,15136.919976769997,197.9980073100014,50710.076241840005 2025-11-09,18:08:46.000,313,11083517,-795,0,1762711725,15136.899767839997,198.0473512200042,50710.02034488001 2025-11-09,18:08:47.000,313,11083363,-795,0,1762711726,15136.886295219992,198.0332529599982,50709.99938352001 2025-11-09,18:08:48.000,313,11083554,-795,0,1762711727,15136.893031530002,197.9980073100014,50709.95047368001 2025-11-09,18:08:49.000,313,11083544,-795,0,1762711728,15136.866086289992,198.11079338999843,50709.96444792 2025-11-09,18:08:50.000,313,11083497,-795,0,1762711729,15136.906504149993,198.02620382999885,50709.91553808 2025-11-09,18:08:51.000,313,11083458,-795,0,1762711730,15136.751569020002,198.0191546999995,50709.6081048 2025-11-09,18:08:52.000,313,11083480,-795,0,1762711731,15136.866086289992,198.082596870001,50709.80374416001 2025-11-09,18:08:53.000,313,11083644,-795,0,1762711732,15136.859349979997,198.07554774000164,50710.00637064 2025-11-09,18:08:54.000,313,11083512,-795,0,1762711733,15136.872822600002,198.13898991000315,50710.027332000005 2025-11-09,18:08:55.000,313,11083447,-795,0,1762711734,15136.845877359992,198.19538294999802,50709.96444792 2025-11-09,18:08:56.000,313,11083607,-795,0,1762711735,15136.839141049997,198.17423555999994,50709.99938352001 2025-11-09,18:08:57.000,313,11083532,-795,0,1762711736,15136.839141049997,198.18833381999866,50709.99938352001 2025-11-09,18:08:58.000,313,11083550,-795,0,1762711737,15136.738096399997,198.21653034000337,50709.93649944 2025-11-09,18:08:59.000,313,11083490,-795,0,1762711738,15136.798723189997,198.17423555999994,50709.93649944 2025-11-09,18:09:00.000,313,11083546,-795,0,1762711739,15136.717887469997,198.2306286000021,50709.88060248001 2025-11-09,18:09:01.000,313,11083455,-795,0,1762711740,15136.603370199991,198.2306286000021,50709.643040400006 2025-11-09,18:09:02.000,313,11083592,-795,0,1762711741,15136.711151160001,198.23767773000145,50709.93649944 2025-11-09,18:09:03.000,313,11083558,-795,0,1762711742,15136.717887469997,198.23767773000145,50709.9923964 2025-11-09,18:09:04.000,313,11083570,-795,0,1762711743,15136.731360090002,198.25177599000017,50709.95047368001 2025-11-09,18:09:05.000,313,11083479,-795,0,1762711744,15136.724623779992,198.30111990000296,50709.9923964 2025-11-09,18:09:06.000,313,11083602,-795,0,1762711745,15136.690942230001,198.22357947000273,50709.90156384001 2025-11-09,18:09:07.000,313,11083535,-795,0,1762711746,15136.670733300001,198.2940707700036,50709.98540928 2025-11-09,18:09:08.000,313,11083445,-795,0,1762711747,15136.637051749996,198.30111990000296,50709.93649944 2025-11-09,18:09:09.000,313,11083564,-795,0,1762711748,15136.610106510001,198.38570946000254,50709.859641120005 2025-11-09,18:09:10.000,313,11083472,-795,0,1762711749,15136.630315440001,198.32226729000104,50709.84566688 2025-11-09,18:09:11.000,313,11083494,-795,0,1762711750,15136.495589239996,198.35046380999847,50709.41945256001 2025-11-09,18:09:12.000,313,11083574,-795,0,1762711751,15136.670733300001,198.39980772000126,50709.76880856 2025-11-09,18:09:13.000,313,11083530,-795,0,1762711752,15136.637051749996,198.41390597999998,50709.76880856 2025-11-09,18:09:14.000,313,11083538,-755,0,1762711753,15136.657260679996,198.4562007600034,50709.79675704 2025-11-09,18:09:15.000,313,11083530,-795,0,1762711754,15136.562952339991,198.47029902000213,50709.810731280006 2025-11-09,18:09:16.000,313,11083459,-795,0,1762711755,15136.52927079,198.4773481500015,50709.740860080004 2025-11-09,18:09:17.000,313,11083534,-795,0,1762711756,15136.54947972,198.53374119000364,50709.78278280001 2025-11-09,18:09:18.000,313,11083520,-795,0,1762711757,15136.50906186,198.4914464100002,50709.761821440006 2025-11-09,18:09:19.000,313,11083625,-795,0,1762711758,15136.52927079,198.540790320003,50709.77579568 2025-11-09,18:09:20.000,313,11083489,-795,0,1762711759,15136.48885293,198.48439728000085,50709.66400176001 2025-11-09,18:09:21.000,313,11083496,-795,0,1762711760,15136.374335659995,198.51259379999829,50709.41246544 2025-11-09,18:09:22.000,313,11083585,-795,0,1762711761,15136.542743409991,198.56193771000108,50709.71989872 2025-11-09,18:09:23.000,313,11083495,-795,0,1762711762,15136.495589239996,198.540790320003,50709.69893736 2025-11-09,18:09:24.000,313,11083406,-795,0,1762711763,15136.515798169996,198.51259379999829,50709.75483432001 2025-11-09,18:09:25.000,313,11083495,-795,0,1762711764,15136.46190768999,198.4562007600034,50709.740860080004 2025-11-09,18:09:26.000,313,11083571,-795,0,1762711765,15136.44843507,198.50554466999893,50709.79675704 2025-11-09,18:09:27.000,313,11083500,-795,0,1762711766,15136.40801721,198.46324989000277,50709.72688584 2025-11-09,18:09:28.000,313,11083560,-795,0,1762711767,15136.40801721,198.4421025000047,50709.761821440006 2025-11-09,18:09:29.000,313,11083497,-795,0,1762711768,15136.434962449996,198.4562007600034,50709.76880856 2025-11-09,18:09:30.000,313,11083467,-795,0,1762711769,15136.44169875999,198.46324989000277,50709.82470552 2025-11-09,18:09:31.000,313,11083519,-795,0,1762711770,15136.30697256,198.51964292999764,50709.475349520006 2025-11-09,18:09:32.000,313,11083543,-795,0,1762711771,15136.40801721,198.50554466999893,50709.76880856 2025-11-09,18:09:33.000,313,11083536,-795,0,1762711772,15136.32718149,198.5760359699998,50709.66400176001 2025-11-09,18:09:34.000,313,11083541,-795,0,1762711773,15136.36086303999,198.54783945000236,50709.643040400006 2025-11-09,18:09:35.000,313,11083517,-795,0,1762711774,15136.30023624999,198.61833075000322,50709.71989872 2025-11-09,18:09:36.000,313,11083506,-795,0,1762711775,15136.273291009995,198.540790320003,50709.691950240005 2025-11-09,18:09:37.000,313,11083466,-795,0,1762711776,15136.23960945999,198.52669206000428,50709.65002752 2025-11-09,18:09:38.000,313,11083556,-795,0,1762711777,15136.2665547,198.59718335999787,50709.75483432001 2025-11-09,18:09:39.000,313,11083525,-795,0,1762711778,15136.17898266999,198.61128162000387,50709.70592448 2025-11-09,18:09:40.000,313,11083449,-795,0,1762711779,15136.152037429994,198.51964292999764,50709.87361536 2025-11-09,18:09:41.000,313,11083467,-795,0,1762711780,15136.07793801999,198.52669206000428,50709.63605328001 2025-11-09,18:09:42.000,313,11083517,-795,0,1762711781,15136.172246359994,198.53374119000364,50709.761821440006 2025-11-09,18:09:43.000,313,11083570,-795,0,1762711782,15136.11835587999,198.51964292999764,50709.8177184 2025-11-09,18:09:44.000,313,11083616,-795,0,1762711783,15136.12509219,198.3927585900019,50709.740860080004 2025-11-09,18:09:45.000,313,11083584,-795,0,1762711784,15136.064465399999,198.4421025000047,50709.80374416001 2025-11-09,18:09:46.000,313,11083602,-795,0,1762711785,15136.071201709994,198.4562007600034,50709.84566688 2025-11-09,18:09:47.000,313,11083478,-795,0,1762711786,15136.044256469999,198.38570946000254,50709.78278280001 2025-11-09,18:09:48.000,313,11083551,-795,0,1762711787,15136.017311229989,198.35751293999783,50709.740860080004 2025-11-09,18:09:49.000,313,11083483,-795,0,1762711788,15136.017311229989,198.38570946000254,50709.79675704 2025-11-09,18:09:50.000,313,11083516,-795,0,1762711789,15135.990365989994,198.38570946000254,50709.77579568 2025-11-09,18:09:51.000,313,11083655,-795,0,1762711790,15135.896057649989,198.31521816000168,50709.454388160004 2025-11-09,18:09:52.000,313,11083560,-795,0,1762711791,15136.003838609999,198.33636554999975,50709.66400176001 2025-11-09,18:09:53.000,313,11083520,-795,0,1762711792,15135.970157059994,198.36456207000447,50709.691950240005 2025-11-09,18:09:54.000,313,11083519,-795,0,1762711793,15136.003838609999,198.2658742499989,50709.69893736 2025-11-09,18:09:55.000,313,11083527,-795,0,1762711794,15135.963420749998,198.3293164200004,50709.69893736 2025-11-09,18:09:56.000,313,11083468,-795,0,1762711795,15135.990365989994,198.2940707700036,50709.68496312001 2025-11-09,18:09:57.000,313,11083563,-795,0,1762711796,15136.003838609999,198.2658742499989,50709.69893736 2025-11-09,18:09:58.000,313,11083540,-795,0,1762711797,15136.010574919994,198.21653034000337,50709.71291160001 2025-11-09,18:09:59.000,313,11083541,-795,0,1762711798,15136.030783849994,198.2447268600008,50709.68496312001 2025-11-09,18:10:00.000,313,11083526,-795,0,1762711799,15135.997102299989,198.18833381999866,50709.62906616 2025-11-09,18:10:01.000,313,11083562,-795,0,1762711800,15135.862376099998,198.1460390400025,50709.49631088001 2025-11-09,18:10:02.000,313,11083476,-795,0,1762711801,15135.997102299989,198.19538294999802,50709.70592448 2025-11-09,18:10:03.000,313,11083567,-795,0,1762711802,15135.997102299989,198.17423555999994,50709.70592448 2025-11-09,18:10:04.000,313,11083498,-795,0,1762711803,15136.024047539999,198.13898991000315,50709.691950240005 2025-11-09,18:10:05.000,313,11083493,-795,0,1762711804,15136.024047539999,198.2447268600008,50709.67098888 2025-11-09,18:10:06.000,313,11083538,-795,0,1762711805,15136.050992779994,198.2940707700036,50709.594130560006 2025-11-09,18:10:07.000,313,11083527,-795,0,1762711806,15136.050992779994,198.25882511999953,50709.65701464 2025-11-09,18:10:08.000,313,11083515,-795,0,1762711807,15136.050992779994,198.28702164000424,50709.58015632 2025-11-09,18:10:09.000,313,11083562,-795,0,1762711808,15136.07793801999,198.3927585900019,50709.524259360005 2025-11-09,18:10:10.000,313,11083571,-795,0,1762711809,15136.12509219,198.43505336999806,50709.594130560006 2025-11-09,18:10:11.000,313,11083587,-795,0,1762711810,15136.050992779994,198.40685685000062,50709.44041392 2025-11-09,18:10:12.000,313,11083563,-795,0,1762711811,15136.084674329999,198.4562007600034,50709.5382336 2025-11-09,18:10:13.000,313,11083464,-795,0,1762711812,15136.172246359994,198.48439728000085,50709.643040400006 2025-11-09,18:10:14.000,313,11083473,-795,0,1762711813,15136.11835587999,198.4914464100002,50709.54522072001 2025-11-09,18:10:15.000,313,11083598,-795,0,1762711814,15136.104883259999,198.5901342299985,50709.594130560006 2025-11-09,18:10:16.000,313,11083508,-795,0,1762711815,15136.172246359994,198.55488858000172,50709.65701464 2025-11-09,18:10:17.000,313,11083488,-795,0,1762711816,15136.21940052999,198.61128162000387,50709.67098888 2025-11-09,18:10:18.000,313,11083539,-795,0,1762711817,15136.212664219995,198.61833075000322,50709.65002752 2025-11-09,18:10:19.000,313,11083478,-795,0,1762711818,15136.17898266999,198.73111683000025,50709.72688584 2025-11-09,18:10:20.000,313,11083525,-795,0,1762711819,15136.23960945999,198.71701857000153,50709.63605328001 2025-11-09,18:10:21.000,313,11083559,-795,0,1762711820,15136.050992779994,198.71701857000153,50709.23080032001 2025-11-09,18:10:22.000,313,11083529,-795,0,1762711821,15136.22613684,198.8016081300011,50709.65701464 2025-11-09,18:10:23.000,313,11083570,-795,0,1762711822,15136.273291009995,198.87209943000198,50709.69893736 2025-11-09,18:10:24.000,313,11083509,-795,0,1762711823,15136.25981838999,198.91439420999814,50709.622079040004 2025-11-09,18:10:25.000,313,11083419,-795,0,1762711824,15136.21940052999,198.90029594999942,50709.677976 2025-11-09,18:10:26.000,313,11083454,-795,0,1762711825,15136.30697256,198.82980464999855,50709.677976 2025-11-09,18:10:27.000,313,11083519,-795,0,1762711826,15136.2665547,198.92144334000477,50709.622079040004 2025-11-09,18:10:28.000,313,11083531,-795,0,1762711827,15136.30697256,198.92144334000477,50709.70592448 2025-11-09,18:10:29.000,313,11083568,-795,0,1762711828,15136.32044517999,198.96373812000093,50709.72688584 2025-11-09,18:10:30.000,313,11083538,-795,0,1762711829,15136.28002731999,198.9355416000035,50709.677976 2025-11-09,18:10:31.000,313,11083465,-795,0,1762711830,15136.14530112,198.86505030000262,50709.48233664 2025-11-09,18:10:32.000,313,11083541,-795,0,1762711831,15136.253082079995,198.81570638999983,50709.62906616 2025-11-09,18:10:33.000,313,11083482,-795,0,1762711832,15136.273291009995,198.77341161000368,50709.67098888 2025-11-09,18:10:34.000,313,11083563,-795,0,1762711833,15136.34065410999,198.75931334999768,50709.643040400006 2025-11-09,18:10:35.000,313,11083629,-795,0,1762711834,15136.2665547,198.71701857000153,50709.789769920004 2025-11-09,18:10:36.000,313,11083545,-795,0,1762711835,15136.354126729995,198.70996944000217,50709.68496312001 2025-11-09,18:10:37.000,313,11083410,-795,0,1762711836,15136.374335659995,198.66767465999874,50709.740860080004 2025-11-09,18:10:38.000,313,11083530,-795,0,1762711837,15136.34739042,198.61128162000387,50709.71989872 2025-11-09,18:10:39.000,313,11083563,-795,0,1762711838,15136.354126729995,198.51259379999829,50709.69893736 2025-11-09,18:10:40.000,313,11083545,-795,0,1762711839,15136.36086303999,198.53374119000364,50709.70592448 2025-11-09,18:10:41.000,313,11083428,-795,0,1762711840,15136.28676363,198.48439728000085,50709.4334268 2025-11-09,18:10:42.000,313,11083417,-795,0,1762711841,15136.34065410999,198.4773481500015,50709.622079040004 2025-11-09,18:10:43.000,313,11083510,-795,0,1762711842,15136.34065410999,198.3927585900019,50709.63605328001 2025-11-09,18:10:44.000,313,11083567,-795,0,1762711843,15136.30697256,198.37161120000383,50709.44740104001 2025-11-09,18:10:45.000,313,11083491,-795,0,1762711844,15136.273291009995,198.3293164200004,50709.56618208001 2025-11-09,18:10:46.000,313,11083545,-795,0,1762711845,15136.25981838999,198.35751293999783,50709.524259360005 2025-11-09,18:10:47.000,313,11083539,-795,0,1762711846,15136.22613684,198.23767773000145,50709.58015632 2025-11-09,18:10:48.000,313,11083524,-795,0,1762711847,15136.192455289995,198.18833381999866,50709.56618208001 2025-11-09,18:10:49.000,313,11083530,-795,0,1762711848,15136.16551005,198.16718643000058,50709.66400176001 2025-11-09,18:10:50.000,313,11083612,-795,0,1762711849,15136.152037429994,198.11079338999843,50709.71989872 2025-11-09,18:10:51.000,313,11083501,-635,0,1762711850,15136.084674329999,198.00505644000077,50709.524259360005 2025-11-09,18:10:52.000,313,11083564,-795,0,1762711851,15136.044256469999,197.9980073100014,50709.49631088001 2025-11-09,18:10:53.000,313,11083474,-795,0,1762711852,15136.044256469999,197.94866339999862,50709.51727224001 2025-11-09,18:10:54.000,313,11083494,-795,0,1762711853,15136.037520159989,197.8358773200016,50709.58015632 2025-11-09,18:10:55.000,313,11083554,-795,0,1762711854,15136.030783849994,197.82882819000224,50709.594130560006 2025-11-09,18:10:56.000,313,11083495,-795,0,1762711855,15136.010574919994,197.8993194900031,50709.62906616 2025-11-09,18:10:57.000,313,11083568,-795,0,1762711856,15135.983629679999,197.82177906000288,50709.65002752 2025-11-09,18:10:58.000,313,11083476,-795,0,1762711857,15136.003838609999,197.80768080000416,50709.55220784 2025-11-09,18:10:59.000,313,11083500,-795,0,1762711858,15136.017311229989,197.70899297999858,50709.62906616 2025-11-09,18:11:00.000,313,11083584,-795,0,1762711859,15135.990365989994,197.66669820000243,50709.62906616 2025-11-09,18:11:01.000,313,11083489,-795,0,1762711860,15135.923002889998,197.57505951000348,50709.38451696 2025-11-09,18:11:02.000,313,11083521,-795,0,1762711861,15135.916266579989,197.63850167999772,50709.405478320004 2025-11-09,18:11:03.000,313,11083513,-795,0,1762711862,15136.010574919994,197.57505951000348,50709.594130560006 2025-11-09,18:11:04.000,313,11083573,-795,0,1762711863,15136.05772908999,197.56096125000477,50709.60111768 2025-11-09,18:11:05.000,313,11083556,-795,0,1762711864,15135.976893369989,197.55391211999813,50709.573169200004 2025-11-09,18:11:06.000,313,11083560,-795,0,1762711865,15136.024047539999,197.54686298999877,50709.594130560006 2025-11-09,18:11:07.000,313,11083534,-795,0,1762711866,15136.037520159989,197.46932255999855,50709.61509192001 2025-11-09,18:11:08.000,313,11083597,-795,0,1762711867,15136.010574919994,197.54686298999877,50709.65002752 2025-11-09,18:11:09.000,313,11083509,-795,0,1762711868,15136.05772908999,197.53276473000005,50709.594130560006 2025-11-09,18:11:10.000,313,11083588,-795,0,1762711869,15136.037520159989,197.57505951000348,50709.44041392 2025-11-09,18:11:11.000,313,11083538,-795,0,1762711870,15135.835430859988,197.54686298999877,50709.07708368 2025-11-09,18:11:12.000,313,11083537,-795,0,1762711871,15136.050992779994,197.69489471999987,50709.55919496 2025-11-09,18:11:13.000,313,11083529,-795,0,1762711872,15136.044256469999,197.64555081000435,50709.48233664 2025-11-09,18:11:14.000,313,11083543,-795,0,1762711873,15136.104883259999,197.70194384999922,50709.48932376 2025-11-09,18:11:15.000,313,11083567,-795,0,1762711874,15136.091410639994,197.75128776000201,50709.524259360005 2025-11-09,18:11:16.000,313,11083489,-795,0,1762711875,15136.152037429994,197.75128776000201,50709.51727224001 2025-11-09,18:11:17.000,313,11083607,-795,0,1762711876,15136.13856480999,197.77948427999945,50709.46836240001 2025-11-09,18:11:18.000,313,11083569,-795,0,1762711877,15136.11835587999,197.7865334099988,50709.49631088001 2025-11-09,18:11:19.000,313,11083490,-795,0,1762711878,15136.104883259999,197.81472993000352,50709.51727224001 2025-11-09,18:11:20.000,313,11083531,-795,0,1762711879,15136.104883259999,197.84997558000032,50709.53124648 2025-11-09,18:11:21.000,313,11083561,-795,0,1762711880,15135.929739199993,197.80768080000416,50709.00721248 2025-11-09,18:11:22.000,313,11083516,-795,0,1762711881,15136.131828499994,197.8711229699984,50709.46836240001 2025-11-09,18:11:23.000,313,11083474,-795,0,1762711882,15136.111619569994,197.84292645000096,50709.46137528 2025-11-09,18:11:24.000,313,11083499,-795,0,1762711883,15136.064465399999,197.79358253999817,50709.4334268 2025-11-09,18:11:25.000,313,11083509,-795,0,1762711884,15136.044256469999,197.82177906000288,50709.38451696 2025-11-09,18:11:26.000,313,11083583,-795,0,1762711885,15136.07793801999,197.72309124000458,50709.356568480005 2025-11-09,18:11:27.000,313,11083546,-795,0,1762711886,15136.152037429994,197.71604210999794,50709.32862000001 2025-11-09,18:11:28.000,313,11083439,-795,0,1762711887,15136.192455289995,197.72309124000458,50709.3635556 2025-11-09,18:11:29.000,313,11083508,-795,0,1762711888,15136.15877373999,197.5891577700022,50709.41945256001 2025-11-09,18:11:30.000,313,11083515,-795,0,1762711889,15136.20592791,197.5891577700022,50709.53124648 2025-11-09,18:11:31.000,313,11083460,-795,0,1762711890,15136.064465399999,197.5257156000007,50709.08407080001 2025-11-09,18:11:32.000,313,11083565,-795,0,1762711891,15136.30023624999,197.50456821000262,50709.55220784 2025-11-09,18:11:33.000,313,11083540,-795,0,1762711892,15136.32044517999,197.50456821000262,50709.55919496 2025-11-09,18:11:34.000,313,11083550,-795,0,1762711893,15136.333917799995,197.45522429999983,50709.475349520006 2025-11-09,18:11:35.000,313,11083499,-795,0,1762711894,15136.34739042,197.44817517000047,50709.41246544 2025-11-09,18:11:36.000,313,11083464,-795,0,1762711895,15136.34065410999,197.48342082000454,50709.51028512 2025-11-09,18:11:37.000,313,11083591,-795,0,1762711896,15136.38780828,197.43407691000175,50709.4334268 2025-11-09,18:11:38.000,313,11083564,-795,0,1762711897,15136.394544589995,197.41292952000367,50709.49631088001 2025-11-09,18:11:39.000,313,11083518,-795,0,1762711898,15136.44843507,197.43407691000175,50709.426439680006 2025-11-09,18:11:40.000,313,11083510,-795,0,1762711899,15136.475380309996,197.3776838699996,50709.454388160004 2025-11-09,18:11:41.000,313,11083573,-795,0,1762711900,15136.40801721,197.37063474000024,50709.27971016001 2025-11-09,18:11:42.000,313,11083534,-795,0,1762711901,15136.36086303999,197.3424382200028,50709.188877600005 2025-11-09,18:11:43.000,313,11083554,-795,0,1762711902,15136.42822614,197.3776838699996,50709.356568480005 2025-11-09,18:11:44.000,313,11083603,-795,0,1762711903,15136.48885293,197.30719256999873,50709.4334268 2025-11-09,18:11:45.000,313,11083543,-795,0,1762711904,15136.48885293,197.2789960500013,50709.503298 2025-11-09,18:11:46.000,313,11083581,-795,0,1762711905,15136.495589239996,197.3142416999981,50709.594130560006 2025-11-09,18:11:47.000,313,11083568,-795,0,1762711906,15136.46190768999,197.26489779000258,50709.594130560006 2025-11-09,18:11:48.000,313,11083595,-795,0,1762711907,15136.38107196999,197.25784866000322,50709.573169200004 2025-11-09,18:11:49.000,313,11083565,-795,0,1762711908,15136.434962449996,197.2789960500013,50709.53124648 2025-11-09,18:11:50.000,313,11083551,-795,0,1762711909,15136.374335659995,197.2789960500013,50709.5382336 2025-11-09,18:11:51.000,313,11083589,-795,0,1762711910,15136.22613684,197.3283399600041,50709.119006400004 2025-11-09,18:11:52.000,313,11083580,-795,0,1762711911,15136.36086303999,197.38473299999896,50709.356568480005 2025-11-09,18:11:53.000,313,11083585,-795,0,1762711912,15136.34065410999,197.4622734299992,50709.39150408 2025-11-09,18:11:54.000,313,11083511,-795,0,1762711913,15136.34065410999,197.4763716899979,50709.33560712 2025-11-09,18:11:55.000,313,11083486,-795,0,1762711914,15136.40801721,197.46932255999855,50709.37752984001 2025-11-09,18:11:56.000,313,11083441,-795,0,1762711915,15136.30023624999,197.54686298999877,50709.33560712 2025-11-09,18:11:57.000,313,11083551,-795,0,1762711916,15136.40128089999,197.48342082000454,50709.32163288 2025-11-09,18:11:58.000,313,11083556,-795,0,1762711917,15136.414753519995,197.4904699500039,50709.44740104001 2025-11-09,18:11:59.000,313,11083607,-795,0,1762711918,15136.44169875999,197.57505951000348,50709.44740104001 2025-11-09,18:12:00.000,313,11083492,-795,0,1762711919,15136.455171379996,197.61030516000028,50709.426439680006 2025-11-09,18:12:01.000,313,11083600,-795,0,1762711920,15136.2665547,197.59620690000156,50709.00022536 2025-11-09,18:12:02.000,313,11083571,-795,0,1762711921,15136.44169875999,197.624403419999,50709.46137528 2025-11-09,18:12:03.000,313,11083545,-795,0,1762711922,15136.475380309996,197.624403419999,50709.53124648 2025-11-09,18:12:04.000,313,11083513,-795,0,1762711923,15136.414753519995,197.57505951000348,50709.46836240001 2025-11-09,18:12:05.000,313,11083552,-795,0,1762711924,15136.40801721,197.51161734000198,50709.405478320004 2025-11-09,18:12:06.000,313,11083487,-795,0,1762711925,15136.44169875999,197.57505951000348,50709.51028512 2025-11-09,18:12:07.000,313,11083498,-795,0,1762711926,15136.455171379996,197.58210864000284,50709.51028512 2025-11-09,18:12:08.000,313,11083515,-795,0,1762711927,15136.38780828,197.61735428999964,50709.37054272 2025-11-09,18:12:09.000,313,11083514,-795,0,1762711928,15136.502325549991,197.61735428999964,50709.44041392 2025-11-09,18:12:10.000,313,11083528,-795,0,1762711929,15136.44169875999,197.624403419999,50709.41246544 2025-11-09,18:12:11.000,313,11083485,-795,0,1762711930,15136.23960945999,197.51161734000198,50708.9093928 2025-11-09,18:12:12.000,313,11083516,-795,0,1762711931,15136.56968865,197.57505951000348,50709.46836240001 2025-11-09,18:12:13.000,313,11083576,-795,0,1762711932,15136.562952339991,197.50456821000262,50709.39849120001 2025-11-09,18:12:14.000,313,11083553,-635,0,1762711933,15136.589897580001,197.4763716899979,50709.4334268 2025-11-09,18:12:15.000,313,11083583,-795,0,1762711934,15136.589897580001,197.45522429999983,50709.405478320004 2025-11-09,18:12:16.000,313,11083525,-795,0,1762711935,15136.596633889996,197.4058803900043,50709.44740104001 2025-11-09,18:12:17.000,313,11083566,-795,0,1762711936,15136.616842819996,197.37063474000024,50709.37054272 2025-11-09,18:12:18.000,313,11083452,-795,0,1762711937,15136.623579129991,197.37063474000024,50709.426439680006 2025-11-09,18:12:19.000,313,11083537,-795,0,1762711938,15136.623579129991,197.33538909000345,50709.39150408 2025-11-09,18:12:20.000,313,11083597,-795,0,1762711939,15136.562952339991,197.27194692000194,50709.34958136001 2025-11-09,18:12:21.000,313,11083556,-795,0,1762711940,15136.40128089999,197.180308230003,50709.01419960001 2025-11-09,18:12:22.000,313,11083449,-795,0,1762711941,15136.637051749996,197.2296521399985,50709.405478320004 2025-11-09,18:12:23.000,313,11083533,-795,0,1762711942,15136.576424959996,197.18735736000235,50709.38451696 2025-11-09,18:12:24.000,313,11083567,-795,0,1762711943,15136.583161269991,197.1944064900017,50709.41246544 2025-11-09,18:12:25.000,313,11083540,-795,0,1762711944,15136.610106510001,197.12391519000084,50709.44740104001 2025-11-09,18:12:26.000,313,11083495,-795,0,1762711945,15136.583161269991,197.05342388999998,50709.53124648 2025-11-09,18:12:27.000,313,11083558,-795,0,1762711946,15136.589897580001,197.10276780000277,50709.44740104001 2025-11-09,18:12:28.000,313,11083549,-795,0,1762711947,15136.522534479991,197.02522737000254,50709.41246544 2025-11-09,18:12:29.000,313,11083508,-795,0,1762711948,15136.56968865,196.9335886800036,50709.4334268 2025-11-09,18:12:30.000,313,11083517,-795,0,1762711949,15136.562952339991,196.89834302999952,50709.3635556 2025-11-09,18:12:31.000,313,11083621,-795,0,1762711950,15136.30023624999,196.82785172999866,50708.93035416 2025-11-09,18:12:32.000,313,11083480,-795,0,1762711951,15136.502325549991,196.7573604299978,50709.39150408 2025-11-09,18:12:33.000,313,11083500,-795,0,1762711952,15136.44169875999,196.6727708699982,50709.356568480005 2025-11-09,18:12:34.000,313,11083500,-795,0,1762711953,15136.38107196999,196.69391826000356,50709.41246544 2025-11-09,18:12:35.000,313,11083517,-795,0,1762711954,15136.40128089999,196.58113217999926,50709.39849120001 2025-11-09,18:12:36.000,313,11083534,-795,0,1762711955,15136.38107196999,196.58818130999862,50709.39849120001 2025-11-09,18:12:37.000,313,11083507,-795,0,1762711956,15136.36759935,196.46834610000224,50709.48932376 2025-11-09,18:12:38.000,313,11083532,-795,0,1762711957,15136.32718149,196.5388374000031,50709.48932376 2025-11-09,18:12:39.000,313,11083477,-795,0,1762711958,15136.28002731999,196.4401495800048,50709.44041392 2025-11-09,18:12:40.000,313,11083537,-795,0,1762711959,15136.30697256,196.39785480000137,50709.573169200004 2025-11-09,18:12:41.000,313,11083502,-795,0,1762711960,15136.111619569994,196.3767074100033,50709.30067152001 2025-11-09,18:12:42.000,313,11083615,-795,0,1762711961,15136.192455289995,196.33441262999986,50709.55919496 2025-11-09,18:12:43.000,313,11083552,-795,0,1762711962,15136.14530112,196.32031437000114,50709.58015632 2025-11-09,18:12:44.000,313,11083498,-795,0,1762711963,15136.044256469999,196.263921329999,50709.55919496 2025-11-09,18:12:45.000,313,11083470,-795,0,1762711964,15136.13856480999,196.29916698000306,50709.71291160001 2025-11-09,18:12:46.000,313,11083538,-795,0,1762711965,15136.104883259999,196.32031437000114,50709.691950240005 2025-11-09,18:12:47.000,313,11083529,-795,0,1762711966,15136.050992779994,196.25687219999963,50709.69893736 2025-11-09,18:12:48.000,313,11083447,-795,0,1762711967,15136.010574919994,196.23572481000156,50709.6081048 2025-11-09,18:12:49.000,313,11083528,-795,0,1762711968,15136.003838609999,196.2286756800022,50709.62906616 2025-11-09,18:12:50.000,313,11083553,-795,0,1762711969,15135.963420749998,196.27097045999835,50709.58015632 2025-11-09,18:12:51.000,313,11083624,-795,0,1762711970,15135.909530269993,196.2286756800022,50709.32163288 2025-11-09,18:12:52.000,313,11083497,-795,0,1762711971,15135.943211819998,196.2921178500037,50709.58015632 2025-11-09,18:12:53.000,313,11083511,-795,0,1762711972,15136.010574919994,196.34851088999858,50709.56618208001 2025-11-09,18:12:54.000,313,11083557,-795,0,1762711973,15136.003838609999,196.31326524000178,50709.677976 2025-11-09,18:12:55.000,313,11083513,-795,0,1762711974,15135.956684439989,196.390805670002,50709.61509192001 2025-11-09,18:12:56.000,313,11083506,-795,0,1762711975,15135.923002889998,196.46129697000288,50709.643040400006 2025-11-09,18:12:57.000,313,11083564,-795,0,1762711976,15135.916266579989,196.46129697000288,50709.643040400006 2025-11-09,18:12:58.000,313,11083573,-795,0,1762711977,15135.869112409993,196.48244436000095,50709.67098888 2025-11-09,18:12:59.000,313,11083555,-795,0,1762711978,15135.902793959998,196.55293566000182,50709.56618208001 2025-11-09,18:13:00.000,313,11083530,-795,0,1762711979,15135.943211819998,196.55293566000182,50709.5382336 2025-11-09,18:13:01.000,313,11083498,-795,0,1762711980,15135.700704659997,196.5740830499999,50709.16791624 2025-11-09,18:13:02.000,313,11083567,-795,0,1762711981,15135.902793959998,196.56703392000054,50709.56618208001 2025-11-09,18:13:03.000,313,11083481,-795,0,1762711982,15135.889321339993,196.61637783000333,50709.622079040004 2025-11-09,18:13:04.000,313,11083558,-795,0,1762711983,15135.936475509989,196.63047609000205,50709.46836240001 2025-11-09,18:13:05.000,313,11083517,-795,0,1762711984,15135.909530269993,196.6022795700046,50709.5382336 2025-11-09,18:13:06.000,313,11083537,-795,0,1762711985,15135.909530269993,196.6727708699982,50709.61509192001 2025-11-09,18:13:07.000,313,11083516,-675,0,1762711986,15135.949948129994,196.59523043999798,50709.60111768 2025-11-09,18:13:08.000,313,11083526,-795,0,1762711987,15135.929739199993,196.6375252200014,50709.65002752 2025-11-09,18:13:09.000,313,11083640,-795,0,1762711988,15136.030783849994,196.60932870000397,50709.66400176001 2025-11-09,18:13:10.000,313,11083492,-795,0,1762711989,15135.983629679999,196.6234269600027,50709.65701464 2025-11-09,18:13:11.000,313,11083445,-795,0,1762711990,15135.943211819998,196.6234269600027,50709.32862000001 2025-11-09,18:13:12.000,313,11083608,-795,0,1762711991,15136.003838609999,196.61637783000333,50709.643040400006 2025-11-09,18:13:13.000,313,11083510,-795,0,1762711992,15136.15877373999,196.65867260999948,50709.622079040004 2025-11-09,18:13:14.000,313,11083611,-795,0,1762711993,15136.14530112,196.69391826000356,50709.61509192001 2025-11-09,18:13:15.000,313,11083543,-795,0,1762711994,15136.07793801999,196.6234269600027,50709.573169200004 2025-11-09,18:13:16.000,313,11083539,-795,0,1762711995,15136.131828499994,196.60932870000397,50709.56618208001 2025-11-09,18:13:17.000,313,11083458,-795,0,1762711996,15136.09814694999,196.61637783000333,50709.53124648 2025-11-09,18:13:18.000,313,11083559,-795,0,1762711997,15136.15877373999,196.56703392000054,50709.51028512 2025-11-09,18:13:19.000,313,11083432,-755,0,1762711998,15136.172246359994,196.59523043999798,50709.51028512 2025-11-09,18:13:20.000,313,11083541,-795,0,1762711999,15136.19919159999,196.5388374000031,50709.44740104001 2025-11-09,18:13:21.000,313,11083517,-795,0,1762712000,15136.152037429994,196.52473914000439,50709.237787440004 2025-11-09,18:13:22.000,313,11083601,-795,0,1762712001,15136.32718149,196.5106408799984,50709.49631088001 2025-11-09,18:13:23.000,313,11083581,-795,0,1762712002,15136.374335659995,196.51769000999775,50709.524259360005 2025-11-09,18:13:24.000,313,11083525,-795,0,1762712003,15136.34739042,196.44719871000416,50709.49631088001 2025-11-09,18:13:25.000,313,11083496,-795,0,1762712004,15136.44843507,196.44719871000416,50709.573169200004 2025-11-09,18:13:26.000,313,11083487,-795,0,1762712005,15136.44843507,196.4260513199988,50709.49631088001 2025-11-09,18:13:27.000,313,11083449,-795,0,1762712006,15136.468644,196.4401495800048,50709.454388160004 2025-11-09,18:13:28.000,313,11083484,-795,0,1762712007,15136.468644,196.4894934900003,50709.475349520006 2025-11-09,18:13:29.000,313,11083537,-795,0,1762712008,15136.468644,196.44719871000416,50709.49631088001 2025-11-09,18:13:30.000,313,11083518,-795,0,1762712009,15136.48885293,196.39785480000137,50709.39150408 2025-11-09,18:13:31.000,313,11083462,-795,0,1762712010,15136.44169875999,196.39785480000137,50709.2936844 2025-11-09,18:13:32.000,313,11083505,-795,0,1762712011,15136.468644,196.48244436000095,50709.44740104001 2025-11-09,18:13:33.000,313,11083545,-795,0,1762712012,15136.475380309996,196.40490393000073,50709.46836240001 2025-11-09,18:13:34.000,313,11083572,-795,0,1762712013,15136.515798169996,196.40490393000073,50709.4334268 2025-11-09,18:13:35.000,313,11083540,-795,0,1762712014,15136.589897580001,196.38375654000265,50709.44740104001 2025-11-09,18:13:36.000,313,11083510,-795,0,1762712015,15136.657260679996,196.33441262999986,50709.51727224001 2025-11-09,18:13:37.000,313,11083496,-795,0,1762712016,15136.637051749996,196.34851088999858,50709.56618208001 2025-11-09,18:13:38.000,313,11083494,-795,0,1762712017,15136.623579129991,196.34146175999922,50709.48233664 2025-11-09,18:13:39.000,313,11083567,-795,0,1762712018,15136.623579129991,196.34146175999922,50709.48233664 2025-11-09,18:13:40.000,313,11083511,-795,0,1762712019,15136.643788059991,196.3273635000005,50709.31464576 2025-11-09,18:13:41.000,313,11083563,-795,0,1762712020,15136.475380309996,196.31326524000178,50709.11201928001 2025-11-09,18:13:42.000,313,11083520,-795,0,1762712021,15136.603370199991,196.35556001999794,50709.44740104001 2025-11-09,18:13:43.000,313,11083479,-795,0,1762712022,15136.616842819996,196.33441262999986,50709.32163288 2025-11-09,18:13:44.000,313,11083565,-795,0,1762712023,15136.589897580001,196.34851088999858,50709.38451696 2025-11-09,18:13:45.000,313,11083582,-795,0,1762712024,15136.596633889996,196.30621611000242,50709.46137528 2025-11-09,18:13:46.000,313,11083536,-795,0,1762712025,15136.657260679996,196.27097045999835,50709.41246544 2025-11-09,18:13:47.000,313,11083463,-795,0,1762712026,15136.684205919992,196.24982307000028,50709.454388160004 2025-11-09,18:13:48.000,313,11083474,-795,0,1762712027,15136.677469609996,196.1440861200026,50709.39150408 2025-11-09,18:13:49.000,313,11083555,-795,0,1762712028,15136.677469609996,196.20752829000412,50709.6081048 2025-11-09,18:13:50.000,313,11083510,-795,0,1762712029,15136.650524370001,196.1793317699994,50709.503298 2025-11-09,18:13:51.000,313,11083530,-795,0,1762712030,15136.542743409991,196.09474220999982,50709.3635556 2025-11-09,18:13:52.000,313,11083506,-795,0,1762712031,15136.562952339991,196.07359482000174,50709.51028512 2025-11-09,18:13:53.000,313,11083411,-795,0,1762712032,15136.616842819996,196.1158895999979,50709.524259360005 2025-11-09,18:13:54.000,313,11083603,-795,0,1762712033,15136.583161269991,196.03834916999767,50709.49631088001 2025-11-09,18:13:55.000,313,11083468,-795,0,1762712034,15136.50906186,196.05949656000303,50709.454388160004 2025-11-09,18:13:56.000,313,11083585,-795,0,1762712035,15136.52927079,196.06654569000239,50709.39849120001 2025-11-09,18:13:57.000,313,11083495,-795,0,1762712036,15136.46190768999,196.01015265000024,50709.41945256001 2025-11-09,18:13:58.000,313,11083542,-795,0,1762712037,15136.455171379996,196.03834916999767,50709.39150408 2025-11-09,18:13:59.000,313,11083566,-795,0,1762712038,15136.42148982999,196.00310352000088,50709.33560712 2025-11-09,18:14:00.000,313,11083493,-795,0,1762712039,15136.414753519995,195.98900526000216,50709.356568480005 2025-11-09,18:14:01.000,313,11083574,-795,0,1762712040,15136.354126729995,196.02425090999895,50709.20285184 2025-11-09,18:14:02.000,313,11083475,-795,0,1762712041,15136.40801721,196.00310352000088,50709.405478320004 2025-11-09,18:14:03.000,313,11083495,-795,0,1762712042,15136.434962449996,195.99605439000152,50709.46137528 2025-11-09,18:14:04.000,313,11083483,-795,0,1762712043,15136.34739042,196.03834916999767,50709.454388160004 2025-11-09,18:14:05.000,313,11083556,-795,0,1762712044,15136.28676363,196.00310352000088,50709.41945256001 2025-11-09,18:14:06.000,313,11083576,-795,0,1762712045,15136.32044517999,195.96785787000408,50709.51028512 2025-11-09,18:14:07.000,313,11083509,-795,0,1762712046,15136.293499939995,195.9819561300028,50709.4334268 2025-11-09,18:14:08.000,313,11083538,-795,0,1762712047,15136.25981838999,196.0172017799996,50709.44041392 2025-11-09,18:14:09.000,313,11083540,-795,0,1762712048,15136.22613684,195.97490700000344,50709.426439680006 2025-11-09,18:14:10.000,313,11083548,-795,0,1762712049,15136.23960945999,195.98900526000216,50709.475349520006 2025-11-09,18:14:11.000,313,11083585,-795,0,1762712050,15136.09814694999,195.9185139600013,50709.188877600005 2025-11-09,18:14:12.000,313,11083502,-795,0,1762712051,15136.16551005,195.96785787000408,50709.48932376 2025-11-09,18:14:13.000,313,11083529,-795,0,1762712052,15136.131828499994,195.91146483000193,50709.51028512 2025-11-09,18:14:14.000,313,11083562,-795,0,1762712053,15136.21940052999,195.8691700499985,50709.426439680006 2025-11-09,18:14:15.000,313,11083515,-795,0,1762712054,15136.212664219995,195.89736657000321,50709.55220784 2025-11-09,18:14:16.000,313,11083498,-795,0,1762712055,15136.24634577,195.86212091999914,50709.46836240001 2025-11-09,18:14:17.000,313,11083550,-795,0,1762712056,15136.253082079995,195.85507178999978,50709.573169200004 2025-11-09,18:14:18.000,313,11083533,-795,0,1762712057,15136.22613684,195.81277701000363,50709.54522072001 2025-11-09,18:14:19.000,313,11083546,-795,0,1762712058,15136.24634577,195.75638397000148,50709.594130560006 2025-11-09,18:14:20.000,313,11083489,-795,0,1762712059,15136.22613684,195.76343310000084,50709.5382336 2025-11-09,18:14:21.000,313,11083491,-795,0,1762712060,15136.19919159999,195.69294179999997,50709.41945256001 2025-11-09,18:14:22.000,313,11083513,-795,0,1762712061,15136.28002731999,195.7070400599987,50709.51028512 2025-11-09,18:14:23.000,313,11083572,-795,0,1762712062,15136.32718149,195.6858926700006,50709.49631088001 2025-11-09,18:14:24.000,313,11083529,-795,0,1762712063,15136.25981838999,195.69999092999933,50709.48233664 2025-11-09,18:14:25.000,313,11083554,-795,0,1762712064,15136.30023624999,195.6224504999991,50709.55220784 2025-11-09,18:14:26.000,313,11083528,-795,0,1762712065,15136.333917799995,195.6083522400004,50709.356568480005 2025-11-09,18:14:27.000,313,11083538,-795,0,1762712066,15136.313708869995,195.61540136999974,50709.46836240001 2025-11-09,18:14:28.000,313,11083469,-795,0,1762712067,15136.32044517999,195.60130311000103,50709.426439680006 2025-11-09,18:14:29.000,313,11083571,-795,0,1762712068,15136.34739042,195.6083522400004,50709.4334268 2025-11-09,18:14:30.000,313,11083558,-795,0,1762712069,15136.354126729995,195.63654875999782,50709.46137528 2025-11-09,18:14:31.000,313,11083625,-795,0,1762712070,15136.34065410999,195.63654875999782,50709.2936844 2025-11-09,18:14:32.000,313,11083522,-795,0,1762712071,15136.394544589995,195.66474528000253,50709.65002752 2025-11-09,18:14:33.000,313,11083534,-795,0,1762712072,15136.414753519995,195.66474528000253,50709.58714344001 2025-11-09,18:14:34.000,313,11083469,-795,0,1762712073,15136.40801721,195.63654875999782,50709.573169200004 2025-11-09,18:14:35.000,313,11083548,-795,0,1762712074,15136.394544589995,195.63654875999782,50709.55919496 2025-11-09,18:14:36.000,313,11083618,-795,0,1762712075,15136.42148982999,195.63654875999782,50709.56618208001 2025-11-09,18:14:37.000,313,11083515,-795,0,1762712076,15136.374335659995,195.66474528000253,50709.51028512 2025-11-09,18:14:38.000,313,11083626,-795,0,1762712077,15136.354126729995,195.60130311000103,50709.53124648 2025-11-09,18:14:39.000,313,11083515,-795,0,1762712078,15136.40128089999,195.6083522400004,50709.41945256001 2025-11-09,18:14:40.000,313,11083492,-795,0,1762712079,15136.42822614,195.66474528000253,50709.426439680006 2025-11-09,18:14:41.000,313,11083565,-795,0,1762712080,15136.32718149,195.60130311000103,50709.237787440004 2025-11-09,18:14:42.000,313,11083538,-795,0,1762712081,15136.44843507,195.66474528000253,50709.58714344001 2025-11-09,18:14:43.000,313,11083511,-795,0,1762712082,15136.48885293,195.71408918999805,50709.503298 2025-11-09,18:14:44.000,313,11083571,-795,0,1762712083,15136.502325549991,195.67884354000125,50709.54522072001 2025-11-09,18:14:45.000,313,11083492,-795,0,1762712084,15136.50906186,195.72818745000404,50709.524259360005 2025-11-09,18:14:46.000,313,11083616,-795,0,1762712085,15136.52927079,195.69294179999997,50709.54522072001 2025-11-09,18:14:47.000,313,11083571,-795,0,1762712086,15136.589897580001,195.72818745000404,50709.54522072001 2025-11-09,18:14:48.000,313,11083542,-795,0,1762712087,15136.54947972,195.74933484000212,50709.58714344001 2025-11-09,18:14:49.000,313,11083497,-795,0,1762712088,15136.623579129991,195.78458048999892,50709.56618208001 2025-11-09,18:14:50.000,313,11083551,-795,0,1762712089,15136.576424959996,195.75638397000148,50709.65002752 2025-11-09,18:14:51.000,313,11083510,-795,0,1762712090,15136.455171379996,195.65064702000382,50709.37752984001 2025-11-09,18:14:52.000,313,11083559,-795,0,1762712091,15136.562952339991,195.74228571000276,50709.475349520006 2025-11-09,18:14:53.000,313,11083558,-795,0,1762712092,15136.536007099996,195.72818745000404,50709.46836240001 2025-11-09,18:14:54.000,313,11083538,-795,0,1762712093,15136.522534479991,195.72113832000468,50709.46137528 2025-11-09,18:14:55.000,313,11083579,-795,0,1762712094,15136.576424959996,195.7070400599987,50709.48932376 2025-11-09,18:14:56.000,313,11083479,-795,0,1762712095,15136.596633889996,195.69999092999933,50709.48932376 2025-11-09,18:14:57.000,313,11083487,-795,0,1762712096,15136.603370199991,195.76343310000084,50709.53124648 2025-11-09,18:14:58.000,313,11083531,-795,0,1762712097,15136.610106510001,195.7704822300002,50709.58015632 2025-11-09,18:14:59.000,313,11083484,-795,0,1762712098,15136.603370199991,195.78458048999892,50709.48233664 2025-11-09,18:15:00.000,313,11083473,-795,0,1762712099,15136.589897580001,195.72113832000468,50709.48932376 2025-11-09,18:15:01.000,313,11083569,-795,0,1762712100,15136.46190768999,195.74933484000212,50709.31464576 2025-11-09,18:15:02.000,313,11083456,-795,0,1762712101,15136.576424959996,195.72113832000468,50709.503298 2025-11-09,18:15:03.000,313,11083485,-795,0,1762712102,15136.56968865,195.71408918999805,50709.56618208001 2025-11-09,18:15:04.000,313,11083478,-795,0,1762712103,15136.589897580001,195.6858926700006,50709.44041392 2025-11-09,18:15:05.000,313,11083499,-795,0,1762712104,15136.54947972,195.69294179999997,50709.39150408 2025-11-09,18:15:06.000,313,11083537,-795,0,1762712105,15136.610106510001,195.65064702000382,50709.426439680006 2025-11-09,18:15:07.000,313,11083537,-795,0,1762712106,15136.610106510001,195.65769615000318,50709.44041392 2025-11-09,18:15:08.000,313,11083488,-795,0,1762712107,15136.616842819996,195.5872048500023,50709.46137528 2025-11-09,18:15:09.000,313,11083530,-795,0,1762712108,15136.663996989992,195.6083522400004,50709.38451696 2025-11-09,18:15:10.000,313,11083516,-795,0,1762712109,15136.657260679996,195.60130311000103,50709.46137528 2025-11-09,18:15:11.000,313,11083462,-795,0,1762712110,15136.562952339991,195.55195919999824,50709.24477456 2025-11-09,18:15:12.000,313,11083567,-795,0,1762712111,15136.663996989992,195.53786093999952,50709.48233664 2025-11-09,18:15:13.000,313,11083521,-795,0,1762712112,15136.643788059991,195.53081181000016,50709.3635556 2025-11-09,18:15:14.000,313,11083508,-795,0,1762712113,15136.670733300001,195.51671355000144,50709.37054272 2025-11-09,18:15:15.000,313,11083531,-795,0,1762712114,15136.657260679996,195.49556616000336,50709.39849120001 2025-11-09,18:15:16.000,313,11083488,-795,0,1762712115,15136.677469609996,195.41802573000314,50709.39849120001 2025-11-09,18:15:17.000,313,11083499,-795,0,1762712116,15136.704414849992,195.474418769998,50709.39150408 2025-11-09,18:15:18.000,313,11083496,-795,0,1762712117,15136.690942230001,195.43917312000121,50709.51028512 2025-11-09,18:15:19.000,313,11083477,-795,0,1762712118,15136.677469609996,195.39687833999778,50709.44740104001 2025-11-09,18:15:20.000,313,11083509,-795,0,1762712119,15136.663996989992,195.38982920999842,50709.426439680006 2025-11-09,18:15:21.000,313,11083439,-795,0,1762712120,15136.630315440001,195.41097660000378,50709.237787440004 2025-11-09,18:15:22.000,313,11083508,-795,0,1762712121,15136.697678539997,195.33343617000355,50709.2936844 2025-11-09,18:15:23.000,313,11083482,-795,0,1762712122,15136.717887469997,195.3263870400042,50709.41945256001 2025-11-09,18:15:24.000,313,11083538,-795,0,1762712123,15136.765041639992,195.36868182000035,50709.37752984001 2025-11-09,18:15:25.000,313,11083461,-795,0,1762712124,15136.704414849992,195.361632690001,50709.44740104001 2025-11-09,18:15:26.000,313,11083467,-795,0,1762712125,15136.711151160001,195.3263870400042,50709.426439680006 2025-11-09,18:15:27.000,313,11083492,-795,0,1762712126,15136.711151160001,195.24884661000397,50709.44740104001 2025-11-09,18:15:28.000,313,11083495,-795,0,1762712127,15136.684205919992,195.29819051999948,50709.44740104001 2025-11-09,18:15:29.000,313,11083478,-795,0,1762712128,15136.663996989992,195.3404853000029,50709.46137528 2025-11-09,18:15:30.000,313,11083530,-795,0,1762712129,15136.643788059991,195.29819051999948,50709.44740104001 2025-11-09,18:15:31.000,313,11083535,-795,0,1762712130,15136.502325549991,195.2770431300014,50709.0491352 2025-11-09,18:15:32.000,313,11083545,-795,0,1762712131,15136.623579129991,195.3404853000029,50709.46137528 2025-11-09,18:15:33.000,313,11083491,-795,0,1762712132,15136.56968865,195.33343617000355,50709.44041392 2025-11-09,18:15:34.000,313,11083535,-795,0,1762712133,15136.54947972,195.361632690001,50709.38451696 2025-11-09,18:15:35.000,313,11083542,-795,0,1762712134,15136.562952339991,195.34753443000227,50709.41246544 2025-11-09,18:15:36.000,313,11083561,-795,0,1762712135,15136.495589239996,195.33343617000355,50709.41945256001 2025-11-09,18:15:37.000,313,11083567,-795,0,1762712136,15136.515798169996,195.38982920999842,50709.4334268 2025-11-09,18:15:38.000,313,11083517,-795,0,1762712137,15136.54947972,195.38982920999842,50709.5382336 2025-11-09,18:15:39.000,313,11083537,-795,0,1762712138,15136.536007099996,195.41097660000378,50709.58714344001 2025-11-09,18:15:40.000,313,11083455,-795,0,1762712139,15136.583161269991,195.46736963999865,50709.58015632 2025-11-09,18:15:41.000,313,11083511,-795,0,1762712140,15136.48885293,195.43212399000186,50709.41945256001 2025-11-09,18:15:42.000,313,11083467,-795,0,1762712141,15136.596633889996,195.41097660000378,50709.66400176001 2025-11-09,18:15:43.000,313,11083544,-795,0,1762712142,15136.616842819996,195.4250748600025,50709.62906616 2025-11-09,18:15:44.000,313,11083522,-795,0,1762712143,15136.650524370001,195.488517030004,50709.475349520006 2025-11-09,18:15:45.000,313,11083464,-795,0,1762712144,15136.657260679996,195.45327137999993,50709.6081048 2025-11-09,18:15:46.000,313,11083493,-795,0,1762712145,15136.637051749996,195.50261529000272,50709.58714344001 2025-11-09,18:15:47.000,313,11083522,-795,0,1762712146,15136.637051749996,195.53786093999952,50709.49631088001 2025-11-09,18:15:48.000,313,11083547,-795,0,1762712147,15136.650524370001,195.5237626800008,50709.55919496 2025-11-09,18:15:49.000,313,11083523,-795,0,1762712148,15136.650524370001,195.54491006999888,50709.4334268 2025-11-09,18:15:50.000,313,11083478,-795,0,1762712149,15136.697678539997,195.54491006999888,50709.5382336 2025-11-09,18:15:51.000,313,11083533,-795,0,1762712150,15136.576424959996,195.5237626800008,50709.39849120001 2025-11-09,18:15:52.000,313,11083520,-795,0,1762712151,15136.738096399997,195.54491006999888,50709.454388160004 2025-11-09,18:15:53.000,313,11083533,-795,0,1762712152,15136.704414849992,195.55900833000487,50709.51028512 2025-11-09,18:15:54.000,313,11083543,-795,0,1762712153,15136.778514259997,195.54491006999888,50709.5382336 2025-11-09,18:15:55.000,313,11083568,-795,0,1762712154,15136.738096399997,195.54491006999888,50709.55220784 2025-11-09,18:15:56.000,313,11083561,-795,0,1762712155,15136.751569020002,195.56605746000423,50709.573169200004 2025-11-09,18:15:57.000,313,11083539,-795,0,1762712156,15136.751569020002,195.474418769998,50709.53124648 2025-11-09,18:15:58.000,313,11083556,-795,0,1762712157,15136.731360090002,195.51671355000144,50709.61509192001 2025-11-09,18:15:59.000,313,11083549,-795,0,1762712158,15136.744832709992,195.54491006999888,50709.65701464 2025-11-09,18:16:00.000,313,11083555,-795,0,1762712159,15136.751569020002,195.53786093999952,50709.56618208001 2025-11-09,18:16:01.000,313,11083439,-795,0,1762712160,15136.596633889996,195.49556616000336,50709.070096560004 2025-11-09,18:16:02.000,313,11083556,-795,0,1762712161,15136.704414849992,195.43212399000186,50709.48233664 2025-11-09,18:16:03.000,313,11083526,-795,0,1762712162,15136.670733300001,195.474418769998,50709.44740104001 2025-11-09,18:16:04.000,313,11083576,-795,0,1762712163,15136.637051749996,195.46736963999865,50709.4334268 2025-11-09,18:16:05.000,313,11083527,-795,0,1762712164,15136.610106510001,195.488517030004,50709.5382336 2025-11-09,18:16:06.000,313,11083486,-795,0,1762712165,15136.650524370001,195.4603205099993,50709.51028512 2025-11-09,18:16:07.000,313,11083525,-795,0,1762712166,15136.562952339991,195.46736963999865,50709.426439680006 2025-11-09,18:16:08.000,313,11083565,-795,0,1762712167,15136.589897580001,195.488517030004,50709.5382336 2025-11-09,18:16:09.000,313,11083582,-795,0,1762712168,15136.54947972,195.5237626800008,50709.55919496 2025-11-09,18:16:10.000,313,11083462,-795,0,1762712169,15136.502325549991,195.53786093999952,50709.524259360005 2025-11-09,18:16:11.000,313,11083547,-795,0,1762712170,15136.374335659995,195.5237626800008,50709.307658640006 2025-11-09,18:16:12.000,313,11083567,-795,0,1762712171,15136.44169875999,195.60130311000103,50709.56618208001 2025-11-09,18:16:13.000,313,11083484,-795,0,1762712172,15136.40128089999,195.59425398000167,50709.56618208001 2025-11-09,18:16:14.000,313,11083589,-795,0,1762712173,15136.36759935,195.49556616000336,50709.54522072001 2025-11-09,18:16:15.000,313,11083546,-795,0,1762712174,15136.313708869995,195.474418769998,50709.524259360005 2025-11-09,18:16:16.000,313,11083528,-795,0,1762712175,15136.313708869995,195.46736963999865,50709.48233664 2025-11-09,18:16:17.000,313,11083517,-795,0,1762712176,15136.313708869995,195.4250748600025,50709.356568480005 2025-11-09,18:16:18.000,313,11083491,-795,0,1762712177,15136.232873149995,195.4603205099993,50709.55220784 2025-11-09,18:16:19.000,313,11083533,-795,0,1762712178,15136.20592791,195.40392747000442,50709.426439680006 2025-11-09,18:16:20.000,313,11083554,-795,0,1762712179,15136.172246359994,195.361632690001,50709.475349520006 2025-11-09,18:16:21.000,313,11083513,-795,0,1762712180,15136.12509219,195.31933791000483,50709.34259424 2025-11-09,18:16:22.000,313,11083526,-795,0,1762712181,15136.16551005,195.28409226000076,50709.405478320004 2025-11-09,18:16:23.000,313,11083524,-795,0,1762712182,15136.14530112,195.29819051999948,50709.622079040004 2025-11-09,18:16:24.000,313,11083554,-795,0,1762712183,15136.152037429994,195.26999400000204,50709.60111768 2025-11-09,18:16:25.000,313,11083554,-795,0,1762712184,15136.07793801999,195.28409226000076,50709.51727224001 2025-11-09,18:16:26.000,313,11083521,-795,0,1762712185,15135.997102299989,195.2770431300014,50709.56618208001 2025-11-09,18:16:27.000,313,11083561,-795,0,1762712186,15135.997102299989,195.2417974800046,50709.46836240001 2025-11-09,18:16:28.000,313,11083518,-795,0,1762712187,15135.949948129994,195.24884661000397,50709.46137528 2025-11-09,18:16:29.000,313,11083563,-795,0,1762712188,15135.862376099998,195.24884661000397,50709.503298 2025-11-09,18:16:30.000,313,11083481,-795,0,1762712189,15135.869112409993,195.30523964999884,50709.405478320004 2025-11-09,18:16:31.000,313,11083486,-795,0,1762712190,15135.761331449998,195.29114139000012,50709.24477456 2025-11-09,18:16:32.000,313,11083470,-795,0,1762712191,15135.768067759993,195.24884661000397,50709.405478320004 2025-11-09,18:16:33.000,313,11083484,-795,0,1762712192,15135.788276689993,195.23474834999797,50709.503298 2025-11-09,18:16:34.000,313,11083573,-795,0,1762712193,15135.788276689993,195.1783553100031,50709.62906616 2025-11-09,18:16:35.000,313,11083542,-795,0,1762712194,15135.754595140002,195.19950270000118,50709.643040400006 2025-11-09,18:16:36.000,313,11083554,-795,0,1762712195,15135.754595140002,195.26294487000268,50709.62906616 2025-11-09,18:16:37.000,313,11083534,-795,0,1762712196,15135.761331449998,195.18540444000246,50709.61509192001 2025-11-09,18:16:38.000,313,11083480,-795,0,1762712197,15135.741122519998,195.19950270000118,50709.643040400006 2025-11-09,18:16:39.000,313,11083439,-795,0,1762712198,15135.727649899993,195.2276992199986,50709.63605328001 2025-11-09,18:16:40.000,313,11083483,-795,0,1762712199,15135.707440969993,195.18540444000246,50709.55919496 2025-11-09,18:16:41.000,313,11083508,-795,0,1762712200,15135.545769529992,195.18540444000246,50709.12599352 2025-11-09,18:16:42.000,313,11083473,-795,0,1762712201,15135.653550490002,195.24884661000397,50709.44041392 2025-11-09,18:16:43.000,313,11083624,-795,0,1762712202,15135.673759420002,195.19950270000118,50709.49631088001 2025-11-09,18:16:44.000,313,11083588,-795,0,1762712203,15135.653550490002,195.28409226000076,50709.44041392 2025-11-09,18:16:45.000,313,11083503,-795,0,1762712204,15135.660286799997,195.25589574000333,50709.44740104001 2025-11-09,18:16:46.000,313,11083453,-795,0,1762712205,15135.741122519998,195.2417974800046,50709.4334268 2025-11-09,18:16:47.000,313,11083573,-795,0,1762712206,15135.788276689993,195.26294487000268,50709.46836240001 2025-11-09,18:16:48.000,313,11083503,-795,0,1762712207,15135.768067759993,195.3122887799982,50709.49631088001 2025-11-09,18:16:49.000,313,11083579,-795,0,1762712208,15135.862376099998,195.28409226000076,50709.49631088001 2025-11-09,18:16:50.000,313,11083408,-795,0,1762712209,15135.929739199993,195.29114139000012,50709.51028512 2025-11-09,18:16:51.000,313,11083522,-795,0,1762712210,15135.741122519998,195.2417974800046,50709.03516096 2025-11-09,18:16:52.000,313,11083501,-795,0,1762712211,15135.949948129994,195.30523964999884,50709.405478320004 2025-11-09,18:16:53.000,313,11083554,-795,0,1762712212,15135.949948129994,195.25589574000333,50709.454388160004 2025-11-09,18:16:54.000,313,11083517,-795,0,1762712213,15135.963420749998,195.26294487000268,50709.49631088001 2025-11-09,18:16:55.000,313,11083516,-795,0,1762712214,15135.956684439989,195.28409226000076,50709.51727224001 2025-11-09,18:16:56.000,313,11083535,-795,0,1762712215,15135.990365989994,195.3404853000029,50709.34958136001 2025-11-09,18:16:57.000,313,11083585,-795,0,1762712216,15135.990365989994,195.33343617000355,50709.38451696 2025-11-09,18:16:58.000,313,11083478,-795,0,1762712217,15135.943211819998,195.36868182000035,50709.3635556 2025-11-09,18:16:59.000,313,11083538,-795,0,1762712218,15135.949948129994,195.33343617000355,50709.426439680006 2025-11-09,18:17:00.000,313,11083565,-795,0,1762712219,15135.997102299989,195.39687833999778,50709.405478320004 2025-11-09,18:17:01.000,313,11083566,-795,0,1762712220,15135.963420749998,195.30523964999884,50709.17490336 2025-11-09,18:17:02.000,313,11083477,-795,0,1762712221,15135.929739199993,195.30523964999884,50709.05612232 2025-11-09,18:17:03.000,313,11083559,-795,0,1762712222,15136.104883259999,195.31933791000483,50709.356568480005 2025-11-09,18:17:04.000,313,11083513,-795,0,1762712223,15136.13856480999,195.28409226000076,50709.356568480005 2025-11-09,18:17:05.000,313,11083563,-795,0,1762712224,15136.16551005,195.38278007999907,50709.356568480005 2025-11-09,18:17:06.000,313,11083528,-795,0,1762712225,15136.19919159999,195.30523964999884,50709.32163288 2025-11-09,18:17:07.000,313,11083495,-795,0,1762712226,15136.232873149995,195.29114139000012,50709.426439680006 2025-11-09,18:17:08.000,313,11083549,-795,0,1762712227,15136.212664219995,195.29114139000012,50709.37752984001 2025-11-09,18:17:09.000,313,11083532,-795,0,1762712228,15136.20592791,195.2417974800046,50709.27971016001 2025-11-09,18:17:10.000,313,11083457,-795,0,1762712229,15136.28676363,195.2417974800046,50709.258748800006 2025-11-09,18:17:11.000,313,11083501,-795,0,1762712230,15136.22613684,195.2276992199986,50709.09804504 2025-11-09,18:17:12.000,313,11083502,-795,0,1762712231,15136.19919159999,195.20655183000054,50709.021186720005 2025-11-09,18:17:13.000,313,11083513,-795,0,1762712232,15136.333917799995,195.25589574000333,50709.30067152001 2025-11-09,18:17:14.000,313,11083524,-795,0,1762712233,15136.2665547,195.2136009599999,50709.258748800006 2025-11-09,18:17:15.000,313,11083478,-795,0,1762712234,15136.28676363,195.1783553100031,50709.33560712 2025-11-09,18:17:16.000,313,11083501,-795,0,1762712235,15136.2665547,195.15720791999775,50709.21682608 2025-11-09,18:17:17.000,313,11083492,-795,0,1762712236,15136.333917799995,195.2136009599999,50709.24477456 2025-11-09,18:17:18.000,313,11083561,-795,0,1762712237,15136.38780828,195.1783553100031,50709.258748800006 2025-11-09,18:17:19.000,313,11083513,-795,0,1762712238,15136.354126729995,195.22065008999925,50709.31464576 2025-11-09,18:17:20.000,313,11083490,-795,0,1762712239,15136.333917799995,195.13606052999967,50709.32163288 2025-11-09,18:17:21.000,313,11083464,-795,0,1762712240,15136.21940052999,195.0937657500035,50709.00022536 2025-11-09,18:17:22.000,313,11083485,-795,0,1762712241,15136.20592791,195.1501587899984,50709.05612232 2025-11-09,18:17:23.000,313,11083558,-795,0,1762712242,15136.23960945999,195.04442184000072,50709.20285184 2025-11-09,18:17:24.000,313,11083583,-795,0,1762712243,15136.192455289995,195.04442184000072,50709.139967760006 2025-11-09,18:17:25.000,313,11083484,-795,0,1762712244,15136.212664219995,195.02327445000265,50709.17490336 2025-11-09,18:17:26.000,313,11083531,-795,0,1762712245,15136.16551005,195.0655692299988,50709.24477456 2025-11-09,18:17:27.000,313,11083551,-795,0,1762712246,15136.131828499994,194.98802879999857,50709.27971016001 2025-11-09,18:17:28.000,313,11083540,-795,0,1762712247,15136.084674329999,195.08671662000415,50709.23080032001 2025-11-09,18:17:29.000,313,11083533,-795,0,1762712248,15136.050992779994,195.03737271000136,50709.32163288 2025-11-09,18:17:30.000,313,11083470,-795,0,1762712249,15136.010574919994,195.07261835999816,50709.31464576 2025-11-09,18:17:31.000,313,11083597,-795,0,1762712250,15135.902793959998,195.03737271000136,50709.12599352 2025-11-09,18:17:32.000,313,11083620,-795,0,1762712251,15135.936475509989,195.00917619000393,50709.2936844 2025-11-09,18:17:33.000,313,11083507,-795,0,1762712252,15135.896057649989,195.00917619000393,50709.37752984001 2025-11-09,18:17:34.000,313,11083495,-795,0,1762712253,15135.909530269993,195.00212706000457,50709.34259424 2025-11-09,18:17:35.000,313,11083577,-795,0,1762712254,15135.869112409993,195.05147097000008,50709.32862000001 2025-11-09,18:17:36.000,313,11083478,-795,0,1762712255,15135.815221929988,195.04442184000072,50709.32163288 2025-11-09,18:17:37.000,313,11083465,-795,0,1762712256,15135.821958239998,194.97393053999986,50709.2936844 2025-11-09,18:17:38.000,313,11083525,-795,0,1762712257,15135.774804069988,194.9668814100005,50709.34958136001 2025-11-09,18:17:39.000,313,11083549,-795,0,1762712258,15135.747858829993,194.9668814100005,50709.3635556 2025-11-09,18:17:40.000,313,11083552,-795,0,1762712259,15135.714177280002,194.95983228000114,50709.34259424 2025-11-09,18:17:41.000,313,11083536,-795,0,1762712260,15135.646814179992,194.86114446000283,50709.21682608 2025-11-09,18:17:42.000,313,11083563,-795,0,1762712261,15135.660286799997,194.87524272000155,50709.34958136001 2025-11-09,18:17:43.000,313,11083597,-795,0,1762712262,15135.626605249992,194.8188496799994,50709.3635556 2025-11-09,18:17:44.000,313,11083571,-795,0,1762712263,15135.640077869997,194.79065316000197,50709.41945256001 2025-11-09,18:17:45.000,313,11083479,-795,0,1762712264,15135.613132630002,194.71311273000174,50709.426439680006 2025-11-09,18:17:46.000,313,11083578,-795,0,1762712265,15135.579451079997,194.67786707999767,50709.454388160004 2025-11-09,18:17:47.000,313,11083532,-795,0,1762712266,15135.606396319992,194.60737578000408,50709.44041392 2025-11-09,18:17:48.000,313,11083558,-755,0,1762712267,15135.552505840002,194.5580318700013,50709.405478320004 2025-11-09,18:17:49.000,313,11083564,-795,0,1762712268,15135.565978459992,194.57917925999936,50709.46137528 2025-11-09,18:17:50.000,313,11083535,-795,0,1762712269,15135.572714770002,194.52983535000385,50709.48233664 2025-11-09,18:17:51.000,313,11083503,-795,0,1762712270,15135.478406429997,194.48754057000042,50709.18189048001 2025-11-09,18:17:52.000,313,11083552,-795,0,1762712271,15135.525560599992,194.5227862200045,50709.356568480005 2025-11-09,18:17:53.000,313,11083614,-795,0,1762712272,15135.599660009997,194.4381966600049,50709.37054272 2025-11-09,18:17:54.000,313,11083552,-795,0,1762712273,15135.545769529992,194.48049144000106,50709.37752984001 2025-11-09,18:17:55.000,313,11083598,-795,0,1762712274,15135.579451079997,194.49458969999978,50709.37054272 2025-11-09,18:17:56.000,313,11083529,-795,0,1762712275,15135.545769529992,194.39590188000147,50709.32862000001 2025-11-09,18:17:57.000,313,11083514,-795,0,1762712276,15135.559242149997,194.38180362000276,50709.34958136001 2025-11-09,18:17:58.000,313,11083478,-795,0,1762712277,15135.572714770002,194.3254105800006,50709.34958136001 2025-11-09,18:17:59.000,313,11083451,-795,0,1762712278,15135.565978459992,194.2901649300038,50709.286697280004 2025-11-09,18:18:00.000,313,11083553,-795,0,1762712279,15135.451461190001,194.19852624000487,50709.3635556 2025-11-09,18:18:01.000,313,11083498,-795,0,1762712280,15135.296526059996,194.21262450000359,50708.951315520004 2025-11-09,18:18:02.000,313,11083539,-795,0,1762712281,15135.505351669992,194.10688754999865,50709.39849120001 2025-11-09,18:18:03.000,313,11083568,-795,0,1762712282,15135.485142739992,194.12098581000464,50709.44740104001 2025-11-09,18:18:04.000,313,11083543,-755,0,1762712283,15135.458197499996,194.10688754999865,50709.3635556 2025-11-09,18:18:05.000,313,11083436,-795,0,1762712284,15135.437988569996,194.0786910300012,50709.24477456 2025-11-09,18:18:06.000,313,11083616,-795,0,1762712285,15135.464933809992,194.128034940004,50709.258748800006 2025-11-09,18:18:07.000,313,11083544,-795,0,1762712286,15135.444724879992,194.05049451000377,50709.37054272 2025-11-09,18:18:08.000,313,11083582,-795,0,1762712287,15135.485142739992,194.02934711999842,50709.286697280004 2025-11-09,18:18:09.000,313,11083516,-795,0,1762712288,15135.539033219997,194.00819973000034,50709.356568480005 2025-11-09,18:18:10.000,313,11083542,-795,0,1762712289,15135.512087980002,194.02934711999842,50709.33560712 2025-11-09,18:18:11.000,313,11083527,-795,0,1762712290,15135.363889159991,194.00115060000098,50709.11201928001 2025-11-09,18:18:12.000,313,11083534,-795,0,1762712291,15135.539033219997,194.0998384199993,50709.31464576 2025-11-09,18:18:13.000,313,11083524,-795,0,1762712292,15135.545769529992,194.0434453800044,50709.3635556 2025-11-09,18:18:14.000,313,11083528,-795,0,1762712293,15135.532296910002,194.0152488599997,50709.37054272 2025-11-09,18:18:15.000,313,11083484,-795,0,1762712294,15135.518824289997,194.02934711999842,50709.34958136001 2025-11-09,18:18:16.000,313,11083579,-795,0,1762712295,15135.532296910002,194.02229798999906,50709.24477456 2025-11-09,18:18:17.000,313,11083624,-795,0,1762712296,15135.512087980002,194.0786910300012,50709.307658640006 2025-11-09,18:18:18.000,313,11083477,-795,0,1762712297,15135.444724879992,194.0434453800044,50709.33560712 2025-11-09,18:18:19.000,313,11083574,-795,0,1762712298,15135.458197499996,194.03639624999778,50709.4334268 2025-11-09,18:18:20.000,313,11083608,-795,0,1762712299,15135.431252260001,194.05754364000313,50709.2936844 2025-11-09,18:18:21.000,313,11083502,-795,0,1762712300,15135.316734989996,193.99410147000162,50708.98625112 2025-11-09,18:18:22.000,313,11083524,-795,0,1762712301,15135.437988569996,194.07164190000185,50709.26573592 2025-11-09,18:18:23.000,313,11083499,-795,0,1762712302,15135.458197499996,194.10688754999865,50709.307658640006 2025-11-09,18:18:24.000,313,11083493,-795,0,1762712303,15135.512087980002,194.0998384199993,50709.34958136001 2025-11-09,18:18:25.000,313,11083531,-795,0,1762712304,15135.512087980002,194.113936679998,50709.27971016001 2025-11-09,18:18:26.000,313,11083481,-795,0,1762712305,15135.599660009997,194.21262450000359,50709.27971016001 2025-11-09,18:18:27.000,313,11083469,-795,0,1762712306,15135.673759420002,194.14213320000272,50709.34958136001 2025-11-09,18:18:28.000,313,11083527,-795,0,1762712307,15135.700704659997,194.14213320000272,50709.32862000001 2025-11-09,18:18:29.000,313,11083546,-795,0,1762712308,15135.727649899993,194.14918233000208,50709.32862000001 2025-11-09,18:18:30.000,313,11083514,-795,0,1762712309,15135.754595140002,194.0998384199993,50709.31464576 2025-11-09,18:18:31.000,313,11083576,-795,0,1762712310,15135.700704659997,194.05049451000377,50709.070096560004 2025-11-09,18:18:32.000,313,11083460,-795,0,1762712311,15135.707440969993,194.03639624999778,50709.139967760006 2025-11-09,18:18:33.000,313,11083602,-795,0,1762712312,15135.768067759993,194.02934711999842,50709.38451696 2025-11-09,18:18:34.000,313,11083481,-795,0,1762712313,15135.848903479993,194.0645927700025,50709.307658640006 2025-11-09,18:18:35.000,313,11083544,-795,0,1762712314,15135.828694549993,194.02934711999842,50709.356568480005 2025-11-09,18:18:36.000,313,11083527,-795,0,1762712315,15135.909530269993,193.9800032100029,50709.307658640006 2025-11-09,18:18:37.000,313,11083516,-795,0,1762712316,15135.916266579989,193.98705234000226,50709.30067152001 2025-11-09,18:18:38.000,313,11083490,-795,0,1762712317,15135.936475509989,193.97295408000355,50709.3635556 2025-11-09,18:18:39.000,313,11083535,-795,0,1762712318,15136.003838609999,194.0152488599997,50709.37054272 2025-11-09,18:18:40.000,313,11083561,-795,0,1762712319,15136.050992779994,193.9659049500042,50709.37752984001 2025-11-09,18:18:41.000,313,11083528,-795,0,1762712320,15136.037520159989,193.93770842999947,50709.070096560004 2025-11-09,18:18:42.000,313,11083537,-795,0,1762712321,15136.12509219,193.93770842999947,50709.30067152001 2025-11-09,18:18:43.000,313,11083571,-795,0,1762712322,15136.18571898,193.99410147000162,50709.31464576 2025-11-09,18:18:44.000,313,11083632,-795,0,1762712323,15136.21940052999,194.00115060000098,50709.33560712 2025-11-09,18:18:45.000,313,11083541,-795,0,1762712324,15136.23960945999,193.95885582000483,50709.34958136001 2025-11-09,18:18:46.000,313,11083555,-795,0,1762712325,15136.2665547,193.9659049500042,50709.258748800006 2025-11-09,18:18:47.000,313,11083566,-795,0,1762712326,15136.30697256,194.0152488599997,50709.27971016001 2025-11-09,18:18:48.000,313,11083534,-795,0,1762712327,15136.32718149,193.99410147000162,50709.14695488 2025-11-09,18:18:49.000,313,11083460,-795,0,1762712328,15136.36086303999,194.0645927700025,50709.08407080001 2025-11-09,18:18:50.000,313,11083535,-795,0,1762712329,15136.354126729995,194.0645927700025,50709.18189048001 2025-11-09,18:18:51.000,313,11083472,-795,0,1762712330,15136.32718149,194.07164190000185,50709.021186720005 2025-11-09,18:18:52.000,313,11083483,-795,0,1762712331,15136.36086303999,194.10688754999865,50709.021186720005 2025-11-09,18:18:53.000,313,11083525,-795,0,1762712332,15136.44169875999,194.113936679998,50709.18189048001 2025-11-09,18:18:54.000,313,11083558,-795,0,1762712333,15136.40128089999,194.18442797999887,50709.24477456 2025-11-09,18:18:55.000,313,11083539,-795,0,1762712334,15136.40128089999,194.21967363000294,50709.258748800006 2025-11-09,18:18:56.000,313,11083525,-795,0,1762712335,15136.42148982999,194.13508407000336,50709.12599352 2025-11-09,18:18:57.000,313,11083525,-795,0,1762712336,15136.495589239996,194.20557537000423,50709.18189048001 2025-11-09,18:18:58.000,313,11083540,-795,0,1762712337,15136.522534479991,194.14918233000208,50709.139967760006 2025-11-09,18:18:59.000,313,11083560,-795,0,1762712338,15136.54947972,194.1773788499995,50709.17490336 2025-11-09,18:19:00.000,313,11083505,-795,0,1762712339,15136.522534479991,194.128034940004,50709.11201928001 2025-11-09,18:19:01.000,313,11083497,-795,0,1762712340,15136.44843507,194.09278928999993,50708.951315520004 2025-11-09,18:19:02.000,313,11083517,-795,0,1762712341,15136.46190768999,194.05049451000377,50708.96528976001 2025-11-09,18:19:03.000,313,11083546,-795,0,1762712342,15136.603370199991,194.08574016000057,50709.11201928001 2025-11-09,18:19:04.000,313,11083495,-795,0,1762712343,15136.562952339991,194.0645927700025,50709.13298064001 2025-11-09,18:19:05.000,313,11083437,-795,0,1762712344,15136.603370199991,194.0645927700025,50709.08407080001 2025-11-09,18:19:06.000,313,11083538,-795,0,1762712345,15136.583161269991,194.0786910300012,50709.119006400004 2025-11-09,18:19:07.000,313,11083589,-795,0,1762712346,15136.562952339991,194.12098581000464,50709.25176168001 2025-11-09,18:19:08.000,313,11083588,-795,0,1762712347,15136.650524370001,194.0998384199993,50709.20285184 2025-11-09,18:19:09.000,313,11083490,-795,0,1762712348,15136.657260679996,194.09278928999993,50709.20285184 2025-11-09,18:19:10.000,313,11083551,-795,0,1762712349,15136.623579129991,194.08574016000057,50709.21682608 2025-11-09,18:19:11.000,313,11083496,-795,0,1762712350,15136.38107196999,193.98705234000226,50708.65785648001 2025-11-09,18:19:12.000,313,11083465,-795,0,1762712351,15136.603370199991,194.00819973000034,50709.139967760006 2025-11-09,18:19:13.000,313,11083542,-795,0,1762712352,15136.576424959996,193.93065930000012,50709.16791624 2025-11-09,18:19:14.000,313,11083530,-795,0,1762712353,15136.610106510001,193.8813153900046,50709.153942 2025-11-09,18:19:15.000,313,11083577,-795,0,1762712354,15136.556216029996,193.8672171299986,50709.070096560004 2025-11-09,18:19:16.000,313,11083486,-795,0,1762712355,15136.52927079,193.78967669999838,50709.139967760006 2025-11-09,18:19:17.000,313,11083597,-795,0,1762712356,15136.562952339991,193.74738192000223,50709.139967760006 2025-11-09,18:19:18.000,313,11083521,-795,0,1762712357,15136.603370199991,193.66279236000264,50709.188877600005 2025-11-09,18:19:19.000,313,11083405,-795,0,1762712358,15136.610106510001,193.71213626999815,50709.153942 2025-11-09,18:19:20.000,313,11083532,-795,0,1762712359,15136.589897580001,193.6204975799992,50709.26573592 2025-11-09,18:19:21.000,313,11083519,-795,0,1762712360,15136.414753519995,193.5570554099977,50708.8395216 2025-11-09,18:19:22.000,313,11083494,-795,0,1762712361,15136.603370199991,193.53590801999962,50709.30067152001 2025-11-09,18:19:23.000,313,11083569,-795,0,1762712362,15136.56968865,193.4865641100041,50709.32862000001 2025-11-09,18:19:24.000,313,11083534,-795,0,1762712363,15136.536007099996,193.44426933000068,50709.27971016001 2025-11-09,18:19:25.000,313,11083469,-715,0,1762712364,15136.54947972,193.36672890000045,50709.258748800006 2025-11-09,18:19:26.000,313,11083502,-795,0,1762712365,15136.475380309996,193.28213934000087,50709.25176168001 2025-11-09,18:19:27.000,313,11083552,-795,0,1762712366,15136.44843507,193.25394282000343,50709.27272304 2025-11-09,18:19:28.000,313,11083539,-795,0,1762712367,15136.36759935,193.25394282000343,50709.23080032001 2025-11-09,18:19:29.000,313,11083494,-795,0,1762712368,15136.40801721,193.1764023900032,50709.24477456 2025-11-09,18:19:30.000,313,11083477,-795,0,1762712369,15136.30023624999,193.09886196000298,50709.26573592 2025-11-09,18:19:31.000,313,11083489,-795,0,1762712370,15136.131828499994,193.0283706600021,50708.979264 2025-11-09,18:19:32.000,313,11083546,-795,0,1762712371,15136.20592791,192.9649284900006,50709.27971016001 2025-11-09,18:19:33.000,313,11083590,-795,0,1762712372,15136.30023624999,192.90853544999845,50709.27272304 2025-11-09,18:19:34.000,313,11083544,-795,0,1762712373,15136.2665547,192.88738806000038,50709.286697280004 2025-11-09,18:19:35.000,313,11083569,-795,0,1762712374,15136.21940052999,192.8168967599995,50709.237787440004 2025-11-09,18:19:36.000,313,11083554,-795,0,1762712375,15136.19919159999,192.80984763000015,50709.307658640006 2025-11-09,18:19:37.000,313,11083565,-795,0,1762712376,15136.15877373999,192.79574937000143,50709.34259424 2025-11-09,18:19:38.000,313,11083548,-795,0,1762712377,15136.152037429994,192.71115981000185,50709.34958136001 2025-11-09,18:19:39.000,313,11083537,-795,0,1762712378,15136.15877373999,192.69001242000377,50709.37752984001 2025-11-09,18:19:40.000,313,11083506,-795,0,1762712379,15136.084674329999,192.60542286000418,50709.3635556 2025-11-09,18:19:41.000,313,11083407,-795,0,1762712380,15135.902793959998,192.59837373000482,50709.00022536 2025-11-09,18:19:42.000,313,11083547,-795,0,1762712381,15136.084674329999,192.56312808000075,50709.32862000001 2025-11-09,18:19:43.000,313,11083500,-795,0,1762712382,15136.084674329999,192.4714893900018,50709.26573592 2025-11-09,18:19:44.000,313,11083561,-795,0,1762712383,15136.084674329999,192.43624373999774,50709.37054272 2025-11-09,18:19:45.000,313,11083531,-795,0,1762712384,15136.084674329999,192.3728015700035,50709.30067152001 2025-11-09,18:19:46.000,313,11083592,-795,0,1762712385,15136.09814694999,192.33755591999943,50709.237787440004 2025-11-09,18:19:47.000,313,11083570,-795,0,1762712386,15136.14530112,192.35165417999815,50709.30067152001 2025-11-09,18:19:48.000,313,11083486,-795,0,1762712387,15136.14530112,192.28821201000392,50709.188877600005 2025-11-09,18:19:49.000,313,11083508,-795,0,1762712388,15136.19919159999,192.28821201000392,50709.34259424 2025-11-09,18:19:50.000,313,11083453,-795,0,1762712389,15136.22613684,192.2600154899992,50709.32862000001 2025-11-09,18:19:51.000,313,11083501,-795,0,1762712390,15136.172246359994,192.2106715800037,50708.91637992001 2025-11-09,18:19:52.000,313,11083533,-795,0,1762712391,15136.30697256,192.21772071000305,50709.30067152001 2025-11-09,18:19:53.000,313,11083570,-795,0,1762712392,15136.34739042,192.17542592999962,50709.32163288 2025-11-09,18:19:54.000,313,11083575,-795,0,1762712393,15136.374335659995,192.11903289000475,50709.25176168001 2025-11-09,18:19:55.000,313,11083570,-795,0,1762712394,15136.42822614,192.07673811000132,50709.258748800006 2025-11-09,18:19:56.000,313,11083609,-795,0,1762712395,15136.44169875999,192.0978854999994,50709.16092912001 2025-11-09,18:19:57.000,313,11083542,-795,0,1762712396,15136.50906186,192.09083637000003,50709.16092912001 2025-11-09,18:19:58.000,313,11083591,-795,0,1762712397,15136.596633889996,192.1119837599981,50709.27272304 2025-11-09,18:19:59.000,313,11083542,-795,0,1762712398,15136.610106510001,192.07673811000132,50709.26573592 2025-11-09,18:20:00.000,313,11083506,-795,0,1762712399,15136.650524370001,192.1119837599981,50709.16092912001 2025-11-09,18:20:01.000,313,11083489,-795,0,1762712400,15136.455171379996,192.13313115000346,50708.72074056 2025-11-09,18:20:02.000,313,11083491,-795,0,1762712401,15136.717887469997,192.15427854000154,50709.34259424 2025-11-09,18:20:03.000,313,11083531,-795,0,1762712402,15136.758305329997,192.17542592999962,50709.356568480005 2025-11-09,18:20:04.000,313,11083591,-795,0,1762712403,15136.771777950002,192.1613276700009,50709.30067152001 2025-11-09,18:20:05.000,313,11083506,-795,0,1762712404,15136.832404740002,192.15427854000154,50709.2936844 2025-11-09,18:20:06.000,313,11083553,-795,0,1762712405,15136.839141049997,192.17542592999962,50709.21682608 2025-11-09,18:20:07.000,313,11083536,-795,0,1762712406,15136.893031530002,192.18247505999898,50709.2238132 2025-11-09,18:20:08.000,313,11083585,-795,0,1762712407,15136.913240460002,192.16837680000026,50709.2238132 2025-11-09,18:20:09.000,313,11083544,-795,0,1762712408,15136.886295219992,192.13313115000346,50709.188877600005 2025-11-09,18:20:10.000,313,11083530,-795,0,1762712409,15136.953658320002,192.1119837599981,50709.18189048001 2025-11-09,18:20:11.000,313,11083551,-795,0,1762712410,15136.832404740002,191.97100116000365,50708.96528976001 2025-11-09,18:20:12.000,313,11083568,-795,0,1762712411,15136.967130939993,191.94280463999894,50709.23080032001 2025-11-09,18:20:13.000,313,11083593,-795,0,1762712412,15137.007548799993,191.8793624700047,50709.23080032001 2025-11-09,18:20:14.000,313,11083507,-795,0,1762712413,15136.987339869993,191.80182204000448,50709.17490336 2025-11-09,18:20:15.000,313,11083579,-795,0,1762712414,15137.034494039988,191.72428161000425,50709.237787440004 2025-11-09,18:20:16.000,313,11083532,-795,0,1762712415,15137.088384519993,191.7172324800049,50709.25176168001 2025-11-09,18:20:17.000,313,11083535,-795,0,1762712416,15137.135538689989,191.6044464000006,50709.33560712 2025-11-09,18:20:18.000,313,11083550,-795,0,1762712417,15137.223110719999,191.519856840001,50709.32862000001 2025-11-09,18:20:19.000,313,11083409,-795,0,1762712418,15137.223110719999,191.48461119000422,50709.188877600005 2025-11-09,18:20:20.000,313,11083540,-795,0,1762712419,15137.29721012999,191.3577268500012,50709.34259424 2025-11-09,18:20:21.000,313,11083516,-795,0,1762712420,15137.149011309994,191.28018642000097,50709.02817384 2025-11-09,18:20:22.000,313,11083555,-795,0,1762712421,15137.35783691999,191.2096951200001,50709.153942 2025-11-09,18:20:23.000,313,11083474,-795,0,1762712422,15137.41846370999,191.1744494700033,50709.31464576 2025-11-09,18:20:24.000,313,11083469,-795,0,1762712423,15137.411727399995,191.06871251999837,50709.37752984001 2025-11-09,18:20:25.000,313,11083543,-795,0,1762712424,15137.51950835999,191.01936861000286,50709.34259424 2025-11-09,18:20:26.000,313,11083588,-795,0,1762712425,15137.492563119995,190.91363165999792,50709.286697280004 2025-11-09,18:20:27.000,313,11083556,-795,0,1762712426,15137.51950835999,190.81494383999961,50709.23080032001 2025-11-09,18:20:28.000,313,11083523,-795,0,1762712427,15137.593607769995,190.69510863000323,50709.23080032001 2025-11-09,18:20:29.000,313,11083543,-795,0,1762712428,15137.64749825,190.64576472000044,50709.30067152001 2025-11-09,18:20:30.000,313,11083468,-795,0,1762712429,15137.64749825,190.59642080999765,50709.32163288 2025-11-09,18:20:31.000,313,11083370,-795,0,1762712430,15137.50603574,190.56117516000086,50708.81856024 2025-11-09,18:20:32.000,313,11083521,-795,0,1762712431,15137.674443489996,190.54707690000214,50709.307658640006 2025-11-09,18:20:33.000,313,11083520,-795,0,1762712432,15137.64749825,190.56822429000022,50709.286697280004 2025-11-09,18:20:34.000,313,11083601,-795,0,1762712433,15137.721597659991,190.5047821199987,50709.307658640006 2025-11-09,18:20:35.000,313,11083472,-795,0,1762712434,15137.741806589991,190.62461733000237,50709.26573592 2025-11-09,18:20:36.000,313,11083475,-795,0,1762712435,15137.741806589991,190.6528138499998,50709.27971016001 2025-11-09,18:20:37.000,313,11083576,-795,0,1762712436,15137.694652419996,190.75855080000474,50709.19586472 2025-11-09,18:20:38.000,313,11083508,-795,0,1762712437,15137.762015519991,190.80789471000026,50709.38451696 2025-11-09,18:20:39.000,313,11083546,-795,0,1762712438,15137.741806589991,190.81494383999961,50709.21682608 2025-11-09,18:20:40.000,313,11083507,-795,0,1762712439,15137.694652419996,190.8008455800009,50709.20983896001 2025-11-09,18:20:41.000,313,11083535,-795,0,1762712440,15137.5464536,190.8360912299977,50709.03516096 2025-11-09,18:20:42.000,313,11083535,-795,0,1762712441,15137.64076193999,190.87133688000176,50709.286697280004 2025-11-09,18:20:43.000,313,11083533,-795,0,1762712442,15137.62055300999,190.8008455800009,50709.30067152001 2025-11-09,18:20:44.000,313,11083539,-795,0,1762712443,15137.634025629995,190.77264906000346,50709.44740104001 2025-11-09,18:20:45.000,313,11083503,-795,0,1762712444,15137.58013514999,190.75855080000474,50709.49631088001 2025-11-09,18:20:46.000,313,11083546,-795,0,1762712445,15137.53971728999,190.68805950000387,50709.39150408 2025-11-09,18:20:47.000,313,11083551,-795,0,1762712446,15137.51950835999,190.7021577600026,50709.405478320004 2025-11-09,18:20:48.000,313,11083562,-795,0,1762712447,15137.55992621999,190.68101037000451,50709.51028512 2025-11-09,18:20:49.000,313,11083517,-795,0,1762712448,15137.52624467,190.65986297999916,50709.46836240001 2025-11-09,18:20:50.000,313,11083475,-795,0,1762712449,15137.472354189995,190.65986297999916,50709.426439680006 2025-11-09,18:20:51.000,313,11083565,-795,0,1762712450,15137.351100609994,190.617568200003,50709.139967760006 2025-11-09,18:20:52.000,313,11083519,-795,0,1762712451,15137.51950835999,190.68805950000387,50709.34958136001 2025-11-09,18:20:53.000,313,11083482,-795,0,1762712452,15137.48582681,190.68805950000387,50709.32862000001 2025-11-09,18:20:54.000,313,11083570,-795,0,1762712453,15137.51950835999,190.77969819000282,50709.38451696 2025-11-09,18:20:55.000,313,11083542,-795,0,1762712454,15137.55992621999,190.72330515000067,50709.34259424 2025-11-09,18:20:56.000,313,11083539,-795,0,1762712455,15137.593607769995,190.72330515000067,50709.24477456 2025-11-09,18:20:57.000,313,11083533,-795,0,1762712456,15137.60708039,190.70920689000195,50709.30067152001 2025-11-09,18:20:58.000,313,11083522,-795,0,1762712457,15137.613816699995,190.72330515000067,50709.41945256001 2025-11-09,18:20:59.000,313,11083426,-795,0,1762712458,15137.674443489996,190.70920689000195,50709.37054272 2025-11-09,18:21:00.000,313,11083566,-795,0,1762712459,15137.60708039,190.7655999300041,50709.38451696 2025-11-09,18:21:01.000,313,11083424,-795,0,1762712460,15137.40499109,190.74445253999875,50708.87445720001 2025-11-09,18:21:02.000,313,11083516,-795,0,1762712461,15137.56666253,190.72330515000067,50709.38451696 2025-11-09,18:21:03.000,313,11083482,-795,0,1762712462,15137.58687146,190.7655999300041,50709.39150408 2025-11-09,18:21:04.000,313,11083589,-795,0,1762712463,15137.52624467,190.68101037000451,50709.31464576 2025-11-09,18:21:05.000,313,11083535,-795,0,1762712464,15137.55992621999,190.66691210999852,50709.31464576 2025-11-09,18:21:06.000,313,11083461,-795,0,1762712465,15137.51950835999,190.69510863000323,50709.2936844 2025-11-09,18:21:07.000,313,11083543,-795,0,1762712466,15137.47909049999,190.66691210999852,50709.23080032001 2025-11-09,18:21:08.000,313,11083443,-795,0,1762712467,15137.51950835999,190.70920689000195,50709.2936844 2025-11-09,18:21:09.000,313,11083469,-795,0,1762712468,15137.532980979995,190.7515016699981,50709.286697280004 2025-11-09,18:21:10.000,313,11083607,-795,0,1762712469,15137.51950835999,190.79379645000154,50709.39150408 2025-11-09,18:21:11.000,313,11083509,-795,0,1762712470,15137.330891679994,190.74445253999875,50708.972276880006 2025-11-09,18:21:12.000,313,11083534,-795,0,1762712471,15137.51950835999,190.85723862000305,50709.356568480005 2025-11-09,18:21:13.000,313,11083449,-795,0,1762712472,15137.50603574,190.84314036000433,50709.32163288 2025-11-09,18:21:14.000,313,11083552,-795,0,1762712473,15137.452145259995,190.92068079000455,50709.39849120001 2025-11-09,18:21:15.000,313,11083602,-795,0,1762712474,15137.38478216,190.92068079000455,50709.34958136001 2025-11-09,18:21:16.000,313,11083505,-795,0,1762712475,15137.351100609994,190.97002470000007,50709.307658640006 2025-11-09,18:21:17.000,313,11083561,-795,0,1762712476,15137.270264889994,190.948877310002,50709.37054272 2025-11-09,18:21:18.000,313,11083497,-795,0,1762712477,15137.236583339989,190.92068079000455,50709.3635556 2025-11-09,18:21:19.000,313,11083517,-795,0,1762712478,15137.169220239994,190.9277299200039,50709.34958136001 2025-11-09,18:21:20.000,313,11083509,-795,0,1762712479,15137.088384519993,190.87133688000176,50709.426439680006 2025-11-09,18:21:21.000,313,11083488,-795,0,1762712480,15136.872822600002,190.85723862000305,50709.05612232 2025-11-09,18:21:22.000,313,11083533,-795,0,1762712481,15136.994076179988,190.9277299200039,50709.44041392 2025-11-09,18:21:23.000,313,11083511,-795,0,1762712482,15136.973867250003,190.8501894900037,50709.53124648 2025-11-09,18:21:24.000,313,11083499,-795,0,1762712483,15136.913240460002,190.93477905000327,50709.44740104001 2025-11-09,18:21:25.000,313,11083573,-795,0,1762712484,15136.913240460002,190.9277299200039,50709.61509192001 2025-11-09,18:21:26.000,313,11083442,-795,0,1762712485,15136.893031530002,190.94182818000263,50709.594130560006 2025-11-09,18:21:27.000,313,11083464,-795,0,1762712486,15136.839141049997,190.92068079000455,50709.475349520006 2025-11-09,18:21:28.000,313,11083583,-795,0,1762712487,15136.818932119997,190.948877310002,50709.48932376 2025-11-09,18:21:29.000,313,11083549,-795,0,1762712488,15136.818932119997,190.93477905000327,50709.46836240001 2025-11-09,18:21:30.000,313,11083500,-795,0,1762712489,15136.832404740002,190.90658252999856,50709.48233664 2025-11-09,18:21:31.000,313,11083536,-795,0,1762712490,15136.54947972,191.01936861000286,50709.139967760006 2025-11-09,18:21:32.000,313,11083551,-795,0,1762712491,15136.643788059991,191.0123194800035,50709.475349520006 2025-11-09,18:21:33.000,313,11083428,-795,0,1762712492,15136.623579129991,191.1110073000018,50709.34958136001 2025-11-09,18:21:34.000,313,11083563,-795,0,1762712493,15136.603370199991,191.08281078000437,50709.46137528 2025-11-09,18:21:35.000,313,11083491,-795,0,1762712494,15136.610106510001,191.11805643000116,50709.46137528 2025-11-09,18:21:36.000,313,11083556,-795,0,1762712495,15136.596633889996,191.20264599000075,50709.54522072001 2025-11-09,18:21:37.000,313,11083586,-795,0,1762712496,15136.54947972,191.22379337999882,50709.51727224001 2025-11-09,18:21:38.000,313,11083527,-795,0,1762712497,15136.576424959996,191.28723555000033,50709.524259360005 2025-11-09,18:21:39.000,313,11083427,-795,0,1762712498,15136.536007099996,191.3224812000044,50709.426439680006 2025-11-09,18:21:40.000,313,11083572,-795,0,1762712499,15136.522534479991,191.2731372900016,50709.48233664 2025-11-09,18:21:41.000,313,11083455,-795,0,1762712500,15136.38780828,191.34362859000248,50709.20983896001 2025-11-09,18:21:42.000,313,11083437,-795,0,1762712501,15136.46190768999,191.36477598000056,50709.32163288 2025-11-09,18:21:43.000,313,11083613,-795,0,1762712502,15136.52927079,191.33657946000312,50709.503298 2025-11-09,18:21:44.000,313,11083531,-795,0,1762712503,15136.576424959996,191.37887423999928,50709.55919496 2025-11-09,18:21:45.000,313,11083465,-795,0,1762712504,15136.576424959996,191.38592336999864,50709.573169200004 2025-11-09,18:21:46.000,313,11083481,-795,0,1762712505,15136.603370199991,191.36477598000056,50709.56618208001 2025-11-09,18:21:47.000,313,11083495,-795,0,1762712506,15136.576424959996,191.33657946000312,50709.41246544 2025-11-09,18:21:48.000,313,11083530,-795,0,1762712507,15136.536007099996,191.392972499998,50709.454388160004 2025-11-09,18:21:49.000,313,11083514,-795,0,1762712508,15136.50906186,191.4211690200027,50709.44041392 2025-11-09,18:21:50.000,313,11083509,-795,0,1762712509,15136.542743409991,191.48461119000422,50709.405478320004 2025-11-09,18:21:51.000,313,11083530,-795,0,1762712510,15136.44843507,191.41411989000335,50709.139967760006 2025-11-09,18:21:52.000,313,11083520,-795,0,1762712511,15136.576424959996,191.519856840001,50709.39150408 2025-11-09,18:21:53.000,313,11083514,-795,0,1762712512,15136.536007099996,191.57624988000316,50709.41246544 2025-11-09,18:21:54.000,313,11083435,-795,0,1762712513,15136.603370199991,191.61149552999996,50709.475349520006 2025-11-09,18:21:55.000,313,11083486,-795,0,1762712514,15136.562952339991,191.62559378999867,50709.39150408 2025-11-09,18:21:56.000,313,11083511,-795,0,1762712515,15136.52927079,191.62559378999867,50709.475349520006 2025-11-09,18:21:57.000,313,11083506,-795,0,1762712516,15136.589897580001,191.61149552999996,50709.524259360005 2025-11-09,18:21:58.000,313,11083504,-795,0,1762712517,15136.556216029996,191.61149552999996,50709.55220784 2025-11-09,18:21:59.000,313,11083549,-795,0,1762712518,15136.556216029996,191.64674118000403,50709.55919496 2025-11-09,18:22:00.000,313,11083538,-795,0,1762712519,15136.515798169996,191.7172324800049,50709.46836240001 2025-11-09,18:22:01.000,313,11083493,-795,0,1762712520,15136.36759935,191.61854465999932,50709.04214808001 2025-11-09,18:22:02.000,313,11083468,-795,0,1762712521,15136.48885293,191.68198683000082,50709.46137528 2025-11-09,18:22:03.000,313,11083503,-795,0,1762712522,15136.48885293,191.71018334999826,50709.55220784 2025-11-09,18:22:04.000,313,11083516,-795,0,1762712523,15136.44843507,191.73837987000297,50709.34958136001 2025-11-09,18:22:05.000,313,11083526,-795,0,1762712524,15136.50906186,191.7313307400036,50709.39150408 2025-11-09,18:22:06.000,313,11083574,-795,0,1762712525,15136.48211661999,191.79477290999785,50709.44041392 2025-11-09,18:22:07.000,313,11083525,-795,0,1762712526,15136.48885293,191.77362551999977,50709.454388160004 2025-11-09,18:22:08.000,313,11083579,-795,0,1762712527,15136.50906186,191.75952726000105,50709.49631088001 2025-11-09,18:22:09.000,313,11083553,-795,0,1762712528,15136.48211661999,191.79477290999785,50709.44041392 2025-11-09,18:22:10.000,313,11083508,-795,0,1762712529,15136.48885293,191.8159203000032,50709.3635556 2025-11-09,18:22:11.000,313,11083519,-795,0,1762712530,15136.34065410999,191.8159203000032,50708.93035416 2025-11-09,18:22:12.000,313,11083505,-795,0,1762712531,15136.495589239996,191.83001856000192,50709.41246544 2025-11-09,18:22:13.000,313,11083517,-795,0,1762712532,15136.522534479991,191.90050986000278,50709.356568480005 2025-11-09,18:22:14.000,313,11083518,-795,0,1762712533,15136.515798169996,191.90050986000278,50709.34958136001 2025-11-09,18:22:15.000,313,11083445,-795,0,1762712534,15136.48885293,191.8793624700047,50709.307658640006 2025-11-09,18:22:16.000,313,11083517,-795,0,1762712535,15136.475380309996,191.88641160000407,50709.356568480005 2025-11-09,18:22:17.000,313,11083473,-795,0,1762712536,15136.434962449996,191.8652642099987,50709.258748800006 2025-11-09,18:22:18.000,313,11083482,-795,0,1762712537,15136.46190768999,191.8652642099987,50709.3635556 2025-11-09,18:22:19.000,313,11083577,-795,0,1762712538,15136.40801721,191.87231333999807,50709.286697280004 2025-11-09,18:22:20.000,313,11083530,-795,0,1762712539,15136.38107196999,191.83706769000128,50709.31464576 2025-11-09,18:22:21.000,313,11083564,-795,0,1762712540,15136.172246359994,191.85821507999935,50709.119006400004 2025-11-09,18:22:22.000,313,11083503,-795,0,1762712541,15136.32044517999,191.8793624700047,50709.454388160004 2025-11-09,18:22:23.000,313,11083493,-795,0,1762712542,15136.293499939995,191.88641160000407,50709.475349520006 2025-11-09,18:22:24.000,313,11083490,-795,0,1762712543,15136.23960945999,191.90050986000278,50709.51028512 2025-11-09,18:22:25.000,313,11083480,-795,0,1762712544,15136.192455289995,191.89346073000343,50709.46137528 2025-11-09,18:22:26.000,313,11083514,-795,0,1762712545,15136.172246359994,191.8159203000032,50709.58714344001 2025-11-09,18:22:27.000,313,11083519,-795,0,1762712546,15136.09814694999,191.90755899000214,50709.48233664 2025-11-09,18:22:28.000,313,11083528,-795,0,1762712547,15136.111619569994,191.8793624700047,50709.48233664 2025-11-09,18:22:29.000,313,11083436,-795,0,1762712548,15136.09814694999,191.82296943000256,50709.573169200004 2025-11-09,18:22:30.000,313,11083434,-795,0,1762712549,15136.07793801999,191.89346073000343,50709.53124648 2025-11-09,18:22:31.000,313,11083593,-795,0,1762712550,15135.902793959998,191.8159203000032,50709.18189048001 2025-11-09,18:22:32.000,313,11083493,-795,0,1762712551,15135.997102299989,191.9146081200015,50709.4334268 2025-11-09,18:22:33.000,313,11083529,-795,0,1762712552,15135.997102299989,191.8652642099987,50709.44041392 2025-11-09,18:22:34.000,313,11083549,-795,0,1762712553,15135.976893369989,191.87231333999807,50709.46836240001 2025-11-09,18:22:35.000,313,11083518,-795,0,1762712554,15135.896057649989,191.85821507999935,50709.573169200004 2025-11-09,18:22:36.000,313,11083425,-795,0,1762712555,15135.929739199993,191.88641160000407,50709.54522072001 2025-11-09,18:22:37.000,313,11083531,-795,0,1762712556,15135.855639789988,191.92870638000022,50709.594130560006 2025-11-09,18:22:38.000,313,11083401,-795,0,1762712557,15135.835430859988,191.85116595,50709.61509192001 2025-11-09,18:22:39.000,313,11083460,-795,0,1762712558,15135.855639789988,191.88641160000407,50709.63605328001 2025-11-09,18:22:40.000,313,11083464,-795,0,1762712559,15135.754595140002,191.80887117000384,50709.41945256001 2025-11-09,18:22:41.000,313,11083504,-795,0,1762712560,15135.579451079997,191.87231333999807,50709.20285184 2025-11-09,18:22:42.000,313,11083583,-795,0,1762712561,15135.720913589998,191.90050986000278,50709.5382336 2025-11-09,18:22:43.000,313,11083528,-795,0,1762712562,15135.626605249992,191.90755899000214,50709.51028512 2025-11-09,18:22:44.000,313,11083593,-795,0,1762712563,15135.619868939997,191.85116595,50709.44041392 2025-11-09,18:22:45.000,313,11083458,-795,0,1762712564,15135.592923700002,191.9146081200015,50709.46137528 2025-11-09,18:22:46.000,313,11083487,-795,0,1762712565,15135.586187389992,191.90755899000214,50709.56618208001 2025-11-09,18:22:47.000,313,11083501,-795,0,1762712566,15135.505351669992,191.94280463999894,50709.58015632 2025-11-09,18:22:48.000,313,11083510,-795,0,1762712567,15135.525560599992,192.04854159000388,50709.58015632 2025-11-09,18:22:49.000,313,11083539,-795,0,1762712568,15135.478406429997,192.05559072000324,50709.61509192001 2025-11-09,18:22:50.000,313,11083521,-795,0,1762712569,15135.464933809992,192.13313115000346,50709.405478320004 2025-11-09,18:22:51.000,313,11083560,-635,0,1762712570,15135.357152849996,192.1613276700009,50709.32163288 2025-11-09,18:22:52.000,313,11083559,-795,0,1762712571,15135.343680229991,192.1260820200041,50709.405478320004 2025-11-09,18:22:53.000,313,11083552,-795,0,1762712572,15135.35041654,192.2247698400024,50709.55220784 2025-11-09,18:22:54.000,313,11083589,-795,0,1762712573,15135.33020761,192.28821201000392,50709.475349520006 2025-11-09,18:22:55.000,313,11083540,-795,0,1762712574,15135.316734989996,192.2459172300005,50709.6081048 2025-11-09,18:22:56.000,313,11083555,-795,0,1762712575,15135.303262369991,192.2459172300005,50709.48932376 2025-11-09,18:22:57.000,313,11083478,-795,0,1762712576,15135.235899269996,192.2247698400024,50709.5382336 2025-11-09,18:22:58.000,313,11083493,-795,0,1762712577,15135.215690339995,192.2247698400024,50709.51727224001 2025-11-09,18:22:59.000,313,11083454,-795,0,1762712578,15135.20895403,192.26706461999856,50709.55220784 2025-11-09,18:23:00.000,313,11083470,-795,0,1762712579,15135.20221771999,192.2247698400024,50709.49631088001 2025-11-09,18:23:01.000,313,11083495,-795,0,1762712580,15135.134854619995,192.27411374999792,50709.405478320004 2025-11-09,18:23:02.000,313,11083450,-795,0,1762712581,15135.12138199999,192.26706461999856,50709.38451696 2025-11-09,18:23:03.000,313,11083591,-795,0,1762712582,15135.134854619995,192.28821201000392,50709.643040400006 2025-11-09,18:23:04.000,313,11083520,-795,0,1762712583,15135.175272479995,192.30231027000264,50709.6081048 2025-11-09,18:23:05.000,313,11083521,-795,0,1762712584,15135.14832724,192.309359400002,50709.65701464 2025-11-09,18:23:06.000,313,11083403,-795,0,1762712585,15135.14159092999,192.33050679000007,50709.63605328001 2025-11-09,18:23:07.000,313,11083503,-795,0,1762712586,15135.114645689995,192.39394896000158,50709.67098888 2025-11-09,18:23:08.000,313,11083559,-795,0,1762712587,15135.10117306999,192.3728015700035,50709.58015632 2025-11-09,18:23:09.000,313,11083567,-795,0,1762712588,15135.094436759995,192.35165417999815,50709.58714344001 2025-11-09,18:23:10.000,313,11083601,-795,0,1762712589,15135.12138199999,192.33050679000007,50709.60111768 2025-11-09,18:23:11.000,313,11083556,-795,0,1762712590,15135.00686473,192.309359400002,50709.34958136001 2025-11-09,18:23:12.000,313,11083565,-795,0,1762712591,15135.02033734999,192.33050679000007,50709.55919496 2025-11-09,18:23:13.000,313,11083509,-795,0,1762712592,15135.02707366,192.33755591999943,50709.53124648 2025-11-09,18:23:14.000,313,11083561,-795,0,1762712593,15135.00686473,192.42214547999902,50709.58714344001 2025-11-09,18:23:15.000,313,11083445,-795,0,1762712594,15135.013601039995,192.41509634999966,50709.58714344001 2025-11-09,18:23:16.000,313,11083567,-795,0,1762712595,15135.00686473,192.36575244000414,50709.55919496 2025-11-09,18:23:17.000,313,11083460,-795,0,1762712596,15135.013601039995,192.3728015700035,50709.69893736 2025-11-09,18:23:18.000,313,11083555,-795,0,1762712597,15134.952974249994,192.35165417999815,50709.55220784 2025-11-09,18:23:19.000,313,11083577,-795,0,1762712598,15134.952974249994,192.37985070000286,50709.63605328001 2025-11-09,18:23:20.000,313,11083530,-795,0,1762712599,15134.94623794,192.26706461999856,50709.60111768 2025-11-09,18:23:21.000,313,11083539,-795,0,1762712600,15134.811511739994,192.3234576600007,50709.3635556 2025-11-09,18:23:22.000,313,11083513,-795,0,1762712601,15134.912556389994,192.26706461999856,50709.58714344001 2025-11-09,18:23:23.000,313,11083463,-795,0,1762712602,15134.892347459994,192.25296635999985,50709.66400176001 2025-11-09,18:23:24.000,313,11083602,-795,0,1762712603,15134.824984359999,192.28116288000456,50709.58714344001 2025-11-09,18:23:25.000,313,11083515,-795,0,1762712604,15134.771093879994,192.2459172300005,50709.475349520006 2025-11-09,18:23:26.000,313,11083565,-795,0,1762712605,15134.771093879994,192.23886810000113,50709.58714344001 2025-11-09,18:23:27.000,313,11083497,-795,0,1762712606,15134.791302809994,192.23886810000113,50709.63605328001 2025-11-09,18:23:28.000,313,11083496,-795,0,1762712607,15134.757621259989,192.16837680000026,50709.5382336 2025-11-09,18:23:29.000,313,11083448,-795,0,1762712608,15134.737412329989,192.21772071000305,50709.53124648 2025-11-09,18:23:30.000,313,11083502,-795,0,1762712609,15134.798039119989,192.2600154899992,50709.53124648 2025-11-09,18:23:31.000,313,11083535,-795,0,1762712610,15134.683521849998,192.2247698400024,50709.44041392 2025-11-09,18:23:32.000,313,11083551,-795,0,1762712611,15134.696994469989,192.3234576600007,50709.454388160004 2025-11-09,18:23:33.000,313,11083531,-795,0,1762712612,15134.730676019994,192.30231027000264,50709.58714344001 2025-11-09,18:23:34.000,313,11083577,-795,0,1762712613,15134.676785539988,192.3234576600007,50709.524259360005 2025-11-09,18:23:35.000,313,11083506,-795,0,1762712614,15134.683521849998,192.35165417999815,50709.573169200004 2025-11-09,18:23:36.000,313,11083564,-795,0,1762712615,15134.663312919998,192.29526114000328,50709.44740104001 2025-11-09,18:23:37.000,313,11083477,-795,0,1762712616,15134.609422439993,192.37985070000286,50709.46137528 2025-11-09,18:23:38.000,313,11083597,-795,0,1762712617,15134.548795649993,192.36575244000414,50709.454388160004 2025-11-09,18:23:39.000,313,11083480,-795,0,1762712618,15134.494905170002,192.35165417999815,50709.44740104001 2025-11-09,18:23:40.000,313,11083578,-795,0,1762712619,15134.454487310002,192.37985070000286,50709.44041392 2025-11-09,18:23:41.000,313,11083472,-795,0,1762712620,15134.360178969997,192.37985070000286,50709.23080032001 2025-11-09,18:23:42.000,313,11083561,-795,0,1762712621,15134.373651590002,192.28116288000456,50709.286697280004 2025-11-09,18:23:43.000,313,11083572,-795,0,1762712622,15134.427542069992,192.41509634999966,50709.41246544 2025-11-09,18:23:44.000,313,11083513,-795,0,1762712623,15134.427542069992,192.35165417999815,50709.53124648 2025-11-09,18:23:45.000,313,11083500,-795,0,1762712624,15134.420805759997,192.33755591999943,50709.524259360005 2025-11-09,18:23:46.000,313,11083550,-795,0,1762712625,15134.414069450002,192.41509634999966,50709.524259360005 2025-11-09,18:23:47.000,313,11083483,-795,0,1762712626,15134.387124209992,192.38689983000222,50709.524259360005 2025-11-09,18:23:48.000,313,11083552,-795,0,1762712627,15134.346706349992,192.39394896000158,50709.46137528 2025-11-09,18:23:49.000,313,11083562,-795,0,1762712628,15134.353442660002,192.31640853000135,50709.49631088001 2025-11-09,18:23:50.000,313,11083524,-795,0,1762712629,15134.326497419992,192.28821201000392,50709.44740104001 2025-11-09,18:23:51.000,313,11083472,-795,0,1762712630,15134.265870629992,192.3234576600007,50709.286697280004 2025-11-09,18:23:52.000,313,11083525,-795,0,1762712631,15134.218716459996,192.3446050499988,50709.26573592 2025-11-09,18:23:53.000,313,11083500,-795,0,1762712632,15134.286079559992,192.309359400002,50709.37054272 2025-11-09,18:23:54.000,313,11083522,-795,0,1762712633,15134.265870629992,192.29526114000328,50709.405478320004 2025-11-09,18:23:55.000,313,11083540,-795,0,1762712634,15134.272606940001,192.25296635999985,50709.37054272 2025-11-09,18:23:56.000,313,11083502,-795,0,1762712635,15134.211980150001,192.309359400002,50709.37054272 2025-11-09,18:23:57.000,313,11083531,-795,0,1762712636,15134.198507529996,192.2600154899992,50709.4334268 2025-11-09,18:23:58.000,313,11083538,-795,0,1762712637,15134.185034909991,192.28116288000456,50709.3635556 2025-11-09,18:23:59.000,313,11083491,-795,0,1762712638,15134.185034909991,192.23886810000113,50709.31464576 2025-11-09,18:24:00.000,313,11083479,-795,0,1762712639,15134.077253949996,192.28116288000456,50709.3635556 2025-11-09,18:24:01.000,313,11083481,-795,0,1762712640,15133.82801048,192.25296635999985,50708.94432840001 2025-11-09,18:24:02.000,313,11083482,-795,0,1762712641,15133.996418229995,192.2600154899992,50709.38451696 2025-11-09,18:24:03.000,313,11083528,-795,0,1762712642,15133.96947299,192.26706461999856,50709.37054272 2025-11-09,18:24:04.000,313,11083510,-795,0,1762712643,15133.96947299,192.23181897000177,50709.4334268 2025-11-09,18:24:05.000,313,11083502,-795,0,1762712644,15133.84148309999,192.23886810000113,50709.307658640006 2025-11-09,18:24:06.000,313,11083502,-795,0,1762712645,15133.78759262,192.28116288000456,50709.38451696 2025-11-09,18:24:07.000,313,11083542,-795,0,1762712646,15133.76064737999,192.25296635999985,50709.49631088001 2025-11-09,18:24:08.000,313,11083460,-795,0,1762712647,15133.733702139994,192.16837680000026,50709.405478320004 2025-11-09,18:24:09.000,313,11083480,-795,0,1762712648,15133.693284279994,192.2459172300005,50709.4334268 2025-11-09,18:24:10.000,313,11083497,-795,0,1762712649,15133.673075349994,192.26706461999856,50709.46836240001 2025-11-09,18:24:11.000,313,11083481,-795,0,1762712650,15133.531612839994,192.28116288000456,50709.27272304 2025-11-09,18:24:12.000,313,11083564,-795,0,1762712651,15133.477722359989,192.23181897000177,50709.258748800006 2025-11-09,18:24:13.000,313,11083557,-795,0,1762712652,15133.477722359989,192.2247698400024,50709.41246544 2025-11-09,18:24:14.000,313,11083481,-795,0,1762712653,15133.504667599998,192.23181897000177,50709.38451696 2025-11-09,18:24:15.000,313,11083527,-795,0,1762712654,15133.450777119993,192.2247698400024,50709.39849120001 2025-11-09,18:24:16.000,313,11083512,-795,0,1762712655,15133.383414019998,192.23886810000113,50709.34958136001 2025-11-09,18:24:17.000,313,11083472,-795,0,1762712656,15133.336259850003,192.20362245000433,50709.46836240001 2025-11-09,18:24:18.000,313,11083520,-795,0,1762712657,15133.295841990002,192.1613276700009,50709.405478320004 2025-11-09,18:24:19.000,313,11083485,-795,0,1762712658,15133.248687819992,192.13313115000346,50709.48932376 2025-11-09,18:24:20.000,313,11083584,-795,0,1762712659,15133.255424130002,192.11903289000475,50709.46137528 2025-11-09,18:24:21.000,313,11083447,-795,0,1762712660,15133.140906859997,192.0626398500026,50709.188877600005 2025-11-09,18:24:22.000,313,11083462,-795,0,1762712661,15133.087016379992,192.03444332999788,50709.188877600005 2025-11-09,18:24:23.000,313,11083476,-795,0,1762712662,15133.208269959992,192.0626398500026,50709.51028512 2025-11-09,18:24:24.000,313,11083449,-795,0,1762712663,15133.174588410002,191.9991976800011,50709.48233664 2025-11-09,18:24:25.000,313,11083519,-795,0,1762712664,15133.188061029992,192.00624681000045,50709.39150408 2025-11-09,18:24:26.000,313,11083509,-795,0,1762712665,15133.235215200002,191.95690289999766,50709.454388160004 2025-11-09,18:24:27.000,313,11083534,-795,0,1762712666,15133.221742579997,191.85821507999935,50709.46836240001 2025-11-09,18:24:28.000,313,11083474,-795,0,1762712667,15133.248687819992,191.89346073000343,50709.37752984001 2025-11-09,18:24:29.000,313,11083485,-795,0,1762712668,15133.295841990002,191.8793624700047,50709.426439680006 2025-11-09,18:24:30.000,313,11083474,-795,0,1762712669,15133.235215200002,191.87231333999807,50709.475349520006 2025-11-09,18:24:31.000,313,11083457,-795,0,1762712670,15133.080280069997,191.74542900000233,50709.23080032001 2025-11-09,18:24:32.000,313,11083461,-795,0,1762712671,15133.100488999997,191.85821507999935,50709.426439680006 2025-11-09,18:24:33.000,313,11083505,-795,0,1762712672,15133.140906859997,191.83001856000192,50709.32862000001 2025-11-09,18:24:34.000,313,11083478,-795,0,1762712673,15133.080280069997,191.7877237799985,50709.32862000001 2025-11-09,18:24:35.000,313,11083585,-795,0,1762712674,15133.120697929997,191.82296943000256,50709.41945256001 2025-11-09,18:24:36.000,313,11083592,-795,0,1762712675,15133.060071139997,191.80182204000448,50709.34259424 2025-11-09,18:24:37.000,313,11083491,-795,0,1762712676,15133.113961620002,191.8159203000032,50709.41246544 2025-11-09,18:24:38.000,313,11083471,-795,0,1762712677,15133.167852099992,191.78067464999913,50709.37054272 2025-11-09,18:24:39.000,313,11083536,-795,0,1762712678,15133.147643169992,191.79477290999785,50709.37752984001 2025-11-09,18:24:40.000,313,11083486,-795,0,1762712679,15133.228478889992,191.73837987000297,50709.41945256001 2025-11-09,18:24:41.000,313,11083479,-795,0,1762712680,15133.066807449992,191.7172324800049,50709.16791624 2025-11-09,18:24:42.000,313,11083514,-795,0,1762712681,15133.235215200002,191.7172324800049,50709.25176168001 2025-11-09,18:24:43.000,313,11083560,-795,0,1762712682,15133.295841990002,191.67493770000146,50709.41246544 2025-11-09,18:24:44.000,313,11083427,-795,0,1762712683,15133.363205089998,191.67493770000146,50709.307658640006 2025-11-09,18:24:45.000,313,11083509,-795,0,1762712684,15133.363205089998,191.66083944000275,50709.38451696 2025-11-09,18:24:46.000,313,11083487,-795,0,1762712685,15133.396886639988,191.5410042299991,50709.356568480005 2025-11-09,18:24:47.000,313,11083532,-795,0,1762712686,15133.410359259993,191.6044464000006,50709.307658640006 2025-11-09,18:24:48.000,313,11083424,-795,0,1762712687,15133.430568189993,191.69608508999954,50709.2936844 2025-11-09,18:24:49.000,313,11083598,-795,0,1762712688,15133.565294389999,191.63969205000467,50709.26573592 2025-11-09,18:24:50.000,313,11083432,-795,0,1762712689,15133.545085459999,191.58329901000252,50709.2238132 2025-11-09,18:24:51.000,313,11083486,-795,0,1762712690,15133.423831879998,191.62559378999867,50708.94432840001 2025-11-09,18:24:52.000,313,11083489,-795,0,1762712691,15133.605712249999,191.67493770000146,50709.286697280004 2025-11-09,18:24:53.000,313,11083577,-795,0,1762712692,15133.61918486999,191.7524781300017,50709.25176168001 2025-11-09,18:24:54.000,313,11083478,-795,0,1762712693,15133.693284279994,191.84411682000064,50709.307658640006 2025-11-09,18:24:55.000,313,11083456,-795,0,1762712694,15133.693284279994,191.87231333999807,50709.27272304 2025-11-09,18:24:56.000,313,11083541,-795,0,1762712695,15133.70002058999,191.9146081200015,50709.24477456 2025-11-09,18:24:57.000,313,11083548,-795,0,1762712696,15133.70002058999,191.94280463999894,50709.23080032001 2025-11-09,18:24:58.000,313,11083536,-795,0,1762712697,15133.67981165999,191.94280463999894,50709.25176168001 2025-11-09,18:24:59.000,313,11083468,-795,0,1762712698,15133.713493209994,191.97100116000365,50709.23080032001 2025-11-09,18:25:00.000,313,11083511,-795,0,1762712699,15133.72022951999,192.02034506999917,50709.12599352 2025-11-09,18:25:01.000,313,11083501,-795,0,1762712700,15133.693284279994,192.06968898000196,50708.93734128 2025-11-09,18:25:02.000,313,11083499,-795,0,1762712701,15133.713493209994,192.1613276700009,50709.07708368 2025-11-09,18:25:03.000,313,11083566,-795,0,1762712702,15133.78085630999,192.14722941000218,50709.11201928001 2025-11-09,18:25:04.000,313,11083449,-795,0,1762712703,15133.82127416999,192.1119837599981,50709.14695488 2025-11-09,18:25:05.000,313,11083494,-795,0,1762712704,15133.82801048,192.06968898000196,50709.18189048001 2025-11-09,18:25:06.000,313,11083617,-795,0,1762712705,15133.82801048,192.09083637000003,50709.11201928001 2025-11-09,18:25:07.000,313,11083440,-795,0,1762712706,15133.854955719995,192.20362245000433,50709.2238132 2025-11-09,18:25:08.000,313,11083579,-795,0,1762712707,15133.84148309999,192.1119837599981,50709.070096560004 2025-11-09,18:25:09.000,313,11083604,-795,0,1762712708,15133.9088462,192.1613276700009,50709.12599352 2025-11-09,18:25:10.000,313,11083518,-795,0,1762712709,15133.94252774999,192.1260820200041,50709.188877600005 2025-11-09,18:25:11.000,313,11083500,-795,0,1762712710,15133.86169202999,192.13313115000346,50708.96528976001 2025-11-09,18:25:12.000,313,11083540,-795,0,1762712711,15133.80106523999,192.13313115000346,50708.89541856001 2025-11-09,18:25:13.000,313,11083553,-795,0,1762712712,15133.956000369995,192.2106715800037,50709.16791624 2025-11-09,18:25:14.000,313,11083551,-795,0,1762712713,15134.016627159996,192.1613276700009,50709.20983896001 2025-11-09,18:25:15.000,313,11083510,-795,0,1762712714,15133.92905513,192.20362245000433,50709.11201928001 2025-11-09,18:25:16.000,313,11083553,-795,0,1762712715,15133.92905513,192.2600154899992,50709.16092912001 2025-11-09,18:25:17.000,313,11083573,-795,0,1762712716,15133.935791439995,192.26706461999856,50709.12599352 2025-11-09,18:25:18.000,313,11083545,-795,0,1762712717,15133.94252774999,192.27411374999792,50709.07708368 2025-11-09,18:25:19.000,313,11083522,-795,0,1762712718,15133.895373579995,192.28821201000392,50709.16791624 2025-11-09,18:25:20.000,313,11083513,-795,0,1762712719,15133.915582509995,192.33050679000007,50709.0491352 2025-11-09,18:25:21.000,313,11083579,-795,0,1762712720,15133.70002058999,192.31640853000135,50708.755676160006 2025-11-09,18:25:22.000,313,11083418,-795,0,1762712721,15133.90210988999,192.37985070000286,50709.23080032001 2025-11-09,18:25:23.000,313,11083507,-795,0,1762712722,15133.84148309999,192.35165417999815,50709.10503216 2025-11-09,18:25:24.000,313,11083589,-795,0,1762712723,15133.84148309999,192.36575244000414,50709.19586472 2025-11-09,18:25:25.000,313,11083453,-795,0,1762712724,15133.80780155,192.44329287000437,50709.188877600005 2025-11-09,18:25:26.000,313,11083559,-795,0,1762712725,15133.84821941,192.39394896000158,50709.237787440004 2025-11-09,18:25:27.000,313,11083453,-795,0,1762712726,15133.88863727,192.40099809000094,50709.26573592 2025-11-09,18:25:28.000,313,11083471,-795,0,1762712727,15133.76738369,192.39394896000158,50709.20285184 2025-11-09,18:25:29.000,313,11083471,-795,0,1762712728,15133.80106523999,192.38689983000222,50709.32862000001 2025-11-09,18:25:30.000,313,11083563,-795,0,1762712729,15133.74717476,192.36575244000414,50709.25176168001 2025-11-09,18:25:31.000,313,11083474,-795,0,1762712730,15133.61918486999,192.28821201000392,50708.853495840005 2025-11-09,18:25:32.000,313,11083535,-795,0,1762712731,15133.733702139994,192.37985070000286,50709.27272304 2025-11-09,18:25:33.000,313,11083511,-795,0,1762712732,15133.753911069995,192.3728015700035,50709.24477456 2025-11-09,18:25:34.000,313,11083593,-795,0,1762712733,15133.652866419994,192.37985070000286,50709.16791624 2025-11-09,18:25:35.000,313,11083582,-795,0,1762712734,15133.652866419994,192.37985070000286,50709.18189048001 2025-11-09,18:25:36.000,313,11083455,-795,0,1762712735,15133.625921179999,192.38689983000222,50709.20285184 2025-11-09,18:25:37.000,313,11083537,-795,0,1762712736,15133.652866419994,192.42214547999902,50709.19586472 2025-11-09,18:25:38.000,313,11083533,-795,0,1762712737,15133.63939379999,192.36575244000414,50709.16092912001 2025-11-09,18:25:39.000,313,11083490,-795,0,1762712738,15133.625921179999,192.38689983000222,50709.17490336 2025-11-09,18:25:40.000,313,11083498,-795,0,1762712739,15133.545085459999,192.41509634999966,50709.2238132 2025-11-09,18:25:41.000,313,11083423,-795,0,1762712740,15133.336259850003,192.46444026000245,50708.79061176 2025-11-09,18:25:42.000,313,11083530,-795,0,1762712741,15133.430568189993,192.47853852000117,50709.153942 2025-11-09,18:25:43.000,313,11083519,-795,0,1762712742,15133.423831879998,192.49263677999988,50709.119006400004 2025-11-09,18:25:44.000,313,11083612,-795,0,1762712743,15133.417095569988,192.43624373999774,50709.09804504 2025-11-09,18:25:45.000,313,11083429,-795,0,1762712744,15133.322787229998,192.48558765000053,50709.16791624 2025-11-09,18:25:46.000,313,11083583,-795,0,1762712745,15133.356468779988,192.5208333000046,50709.237787440004 2025-11-09,18:25:47.000,313,11083534,-795,0,1762712746,15133.289105679993,192.5208333000046,50709.188877600005 2025-11-09,18:25:48.000,313,11083452,-795,0,1762712747,15133.241951509997,192.52788243000396,50709.119006400004 2025-11-09,18:25:49.000,313,11083510,-795,0,1762712748,15133.154379480002,192.40099809000094,50709.20983896001 2025-11-09,18:25:50.000,313,11083462,-795,0,1762712749,15133.167852099992,192.45034200000373,50709.2238132 2025-11-09,18:25:51.000,313,11083500,-795,0,1762712750,15132.945553869991,192.37985070000286,50708.8395216 2025-11-09,18:25:52.000,313,11083445,-795,0,1762712751,15133.073543760001,192.42919460999838,50709.06310944001 2025-11-09,18:25:53.000,313,11083538,-795,0,1762712752,15133.046598519992,192.42214547999902,50709.12599352 2025-11-09,18:25:54.000,313,11083468,-795,0,1762712753,15133.033125900001,192.3446050499988,50709.20983896001 2025-11-09,18:25:55.000,313,11083566,-795,0,1762712754,15132.959026489996,192.309359400002,50709.153942 2025-11-09,18:25:56.000,313,11083519,-795,0,1762712755,15132.959026489996,192.309359400002,50709.070096560004 2025-11-09,18:25:57.000,313,11083446,-795,0,1762712756,15132.932081250001,192.26706461999856,50709.237787440004 2025-11-09,18:25:58.000,313,11083463,-795,0,1762712757,15132.91187232,192.27411374999792,50709.16791624 2025-11-09,18:25:59.000,313,11083615,-795,0,1762712758,15132.857981839996,192.18247505999898,50709.04214808001 2025-11-09,18:26:00.000,313,11083513,-795,0,1762712759,15132.878190769996,192.0978854999994,50709.02817384 2025-11-09,18:26:01.000,313,11083489,-795,0,1762712760,15132.68283777999,192.00624681000045,50708.685804960005 2025-11-09,18:26:02.000,313,11083357,-795,0,1762712761,15132.797355049996,192.0626398500026,50709.13298064001 2025-11-09,18:26:03.000,313,11083563,-795,0,1762712762,15132.80409135999,192.04854159000388,50709.10503216 2025-11-09,18:26:04.000,313,11083510,-795,0,1762712763,15132.80409135999,192.02739419999853,50709.13298064001 2025-11-09,18:26:05.000,313,11083587,-795,0,1762712764,15132.817563979996,192.02034506999917,50709.188877600005 2025-11-09,18:26:06.000,313,11083635,-795,0,1762712765,15132.817563979996,191.9639520300043,50709.188877600005 2025-11-09,18:26:07.000,313,11083554,-795,0,1762712766,15132.837772909996,192.02034506999917,50709.20983896001 2025-11-09,18:26:08.000,313,11083594,-795,0,1762712767,15132.837772909996,192.02739419999853,50709.153942 2025-11-09,18:26:09.000,313,11083565,-795,0,1762712768,15132.79061874,192.08378724000067,50709.091057920006 2025-11-09,18:26:10.000,313,11083495,-795,0,1762712769,15132.81082767,192.07673811000132,50709.03516096 2025-11-09,18:26:11.000,313,11083525,-795,0,1762712770,15132.64241991999,191.95690289999766,50708.74170192 2025-11-09,18:26:12.000,313,11083533,-795,0,1762712771,15132.78388242999,192.1119837599981,50708.923367040006 2025-11-09,18:26:13.000,313,11083467,-795,0,1762712772,15132.80409135999,192.09083637000003,50708.98625112 2025-11-09,18:26:14.000,313,11083473,-795,0,1762712773,15132.8310366,192.06968898000196,50709.021186720005 2025-11-09,18:26:15.000,313,11083458,-795,0,1762712774,15132.82430028999,192.0132959399998,50709.09804504 2025-11-09,18:26:16.000,313,11083487,-795,0,1762712775,15132.952290180001,192.02034506999917,50709.0491352 2025-11-09,18:26:17.000,313,11083515,-795,0,1762712776,15132.979235419996,191.94280463999894,50709.091057920006 2025-11-09,18:26:18.000,313,11083554,-795,0,1762712777,15132.992708040001,192.00624681000045,50709.0491352 2025-11-09,18:26:19.000,313,11083565,-795,0,1762712778,15133.073543760001,191.94280463999894,50708.87445720001 2025-11-09,18:26:20.000,313,11083406,-795,0,1762712779,15133.120697929997,192.0132959399998,50708.972276880006 2025-11-09,18:26:21.000,313,11083520,-795,0,1762712780,15132.938817559996,191.978050290003,50708.5251012 2025-11-09,18:26:22.000,313,11083552,-795,0,1762712781,15133.208269959992,192.03444332999788,50709.01419960001 2025-11-09,18:26:23.000,313,11083558,-795,0,1762712782,15133.329523539993,192.02739419999853,50708.84650872001 2025-11-09,18:26:24.000,313,11083551,-795,0,1762712783,15133.417095569988,192.05559072000324,50708.88843144 2025-11-09,18:26:25.000,313,11083415,-795,0,1762712784,15133.464249739998,192.06968898000196,50708.96528976001 2025-11-09,18:26:26.000,313,11083462,-795,0,1762712785,15133.511403909994,192.14722941000218,50708.84650872001 2025-11-09,18:26:27.000,313,11083487,-795,0,1762712786,15133.63939379999,192.13313115000346,50708.82554736001 2025-11-09,18:26:28.000,313,11083497,-795,0,1762712787,15133.632657489994,192.20362245000433,50708.79759888001 2025-11-09,18:26:29.000,313,11083446,-795,0,1762712788,15133.774119999995,192.20362245000433,50708.88843144 2025-11-09,18:26:30.000,313,11083574,-795,0,1762712789,15133.84148309999,192.18247505999898,50708.902405680004 2025-11-09,18:26:31.000,313,11083582,-795,0,1762712790,15133.7067569,192.17542592999962,50708.35741032 2025-11-09,18:26:32.000,313,11083496,-795,0,1762712791,15133.996418229995,192.2247698400024,50708.79061176 2025-11-09,18:26:33.000,313,11083524,-795,0,1762712792,15134.137880739996,192.2459172300005,50708.74170192 2025-11-09,18:26:34.000,313,11083488,-795,0,1762712793,15134.13114443,192.23181897000177,50708.804586000006 2025-11-09,18:26:35.000,313,11083506,-795,0,1762712794,15134.279343249997,192.31640853000135,50708.72772768001 2025-11-09,18:26:36.000,313,11083406,-795,0,1762712795,15134.319761109997,192.38689983000222,50708.74170192 2025-11-09,18:26:37.000,313,11083454,-795,0,1762712796,15134.400596829997,192.40099809000094,50708.755676160006 2025-11-09,18:26:38.000,313,11083465,-795,0,1762712797,15134.434278380002,192.39394896000158,50708.755676160006 2025-11-09,18:26:39.000,313,11083510,-795,0,1762712798,15134.575740889988,192.47853852000117,50708.6648436 2025-11-09,18:26:40.000,313,11083575,-795,0,1762712799,15134.629631369993,192.4714893900018,50708.6648436 2025-11-09,18:26:41.000,313,11083458,-795,0,1762712800,15134.548795649993,192.33050679000007,50708.34343608001 2025-11-09,18:26:42.000,313,11083533,-795,0,1762712801,15134.730676019994,192.56312808000075,50708.636895120006 2025-11-09,18:26:43.000,313,11083437,-795,0,1762712802,15134.824984359999,192.5067350399986,50708.67881784001 2025-11-09,18:26:44.000,313,11083516,-795,0,1762712803,15134.831720669994,192.52788243000396,50708.587985280006 2025-11-09,18:26:45.000,313,11083466,-795,0,1762712804,15134.851929599994,192.47853852000117,50708.65086936 2025-11-09,18:26:46.000,313,11083499,-795,0,1762712805,15134.92602901,192.4714893900018,50708.67881784001 2025-11-09,18:26:47.000,313,11083574,-795,0,1762712806,15134.96644687,192.48558765000053,50708.7696504 2025-11-09,18:26:48.000,313,11083441,-795,0,1762712807,15135.02033734999,192.47853852000117,50708.853495840005 2025-11-09,18:26:49.000,313,11083461,-795,0,1762712808,15135.00686473,192.47853852000117,50708.8395216 2025-11-09,18:26:50.000,313,11083557,-795,0,1762712809,15134.811511739994,192.4573911300031,50708.469204240006 2025-11-09,18:26:51.000,313,11083528,-795,0,1762712810,15134.89908376999,192.42919460999838,50708.49016560001 2025-11-09,18:26:52.000,313,11083496,-795,0,1762712811,15134.9866558,192.42214547999902,50708.46221712001 2025-11-09,18:26:53.000,313,11083529,-795,0,1762712812,15135.02033734999,192.48558765000053,50708.83253448 2025-11-09,18:26:54.000,313,11083488,-795,0,1762712813,15134.96644687,192.4714893900018,50708.783624640004 2025-11-09,18:26:55.000,313,11083380,-795,0,1762712814,15135.00686473,192.48558765000053,50708.69279208 2025-11-09,18:26:56.000,313,11083597,-795,0,1762712815,15134.932765319994,192.48558765000053,50708.76266328 2025-11-09,18:26:57.000,313,11083409,-795,0,1762712816,15134.94623794,192.45034200000373,50708.70676632001 2025-11-09,18:26:58.000,313,11083398,-795,0,1762712817,15134.94623794,192.33755591999943,50708.7696504 2025-11-09,18:26:59.000,313,11083479,-795,0,1762712818,15134.94623794,192.40099809000094,50708.71375344 2025-11-09,18:27:00.000,313,11083445,-795,0,1762712819,15134.912556389994,192.41509634999966,50708.82554736001 2025-11-09,18:27:01.000,313,11083417,-795,0,1762712820,15134.676785539988,192.23181897000177,50708.36439744 2025-11-09,18:27:02.000,313,11083500,-795,0,1762712821,15134.865402219999,192.309359400002,50708.89541856001 2025-11-09,18:27:03.000,313,11083454,-795,0,1762712822,15134.771093879994,192.2600154899992,50708.86747008 2025-11-09,18:27:04.000,313,11083488,-795,0,1762712823,15134.717203399989,192.23886810000113,50708.89541856001 2025-11-09,18:27:05.000,313,11083466,-795,0,1762712824,15134.656576609988,192.17542592999962,50708.76266328 2025-11-09,18:27:06.000,313,11083471,-795,0,1762712825,15134.542059339998,192.15427854000154,50708.76266328 2025-11-09,18:27:07.000,313,11083557,-795,0,1762712826,15134.461223619997,192.09083637000003,50708.783624640004 2025-11-09,18:27:08.000,313,11083447,-795,0,1762712827,15134.434278380002,192.17542592999962,50708.755676160006 2025-11-09,18:27:09.000,313,11083560,-795,0,1762712828,15134.366915279992,192.04149246000452,50708.83253448 2025-11-09,18:27:10.000,313,11083458,-795,0,1762712829,15134.414069450002,192.08378724000067,50708.89541856001 2025-11-09,18:27:11.000,313,11083510,-795,0,1762712830,15134.144617049991,192.06968898000196,50708.567023920004 2025-11-09,18:27:12.000,313,11083502,-795,0,1762712831,15134.313024800002,191.98509942000237,50708.81157312 2025-11-09,18:27:13.000,313,11083484,-795,0,1762712832,15134.265870629992,192.04854159000388,50708.804586000006 2025-11-09,18:27:14.000,313,11083572,-795,0,1762712833,15134.272606940001,192.04149246000452,50708.93734128 2025-11-09,18:27:15.000,313,11083665,-795,0,1762712834,15134.144617049991,192.04149246000452,50709.021186720005 2025-11-09,18:27:16.000,313,11083582,-795,0,1762712835,15134.077253949996,191.99214855000173,50708.951315520004 2025-11-09,18:27:17.000,313,11083518,-795,0,1762712836,15134.097462879996,191.9498537699983,50708.96528976001 2025-11-09,18:27:18.000,313,11083618,-795,0,1762712837,15134.083990259991,192.02739419999853,50708.95830264 2025-11-09,18:27:19.000,313,11083551,-795,0,1762712838,15134.02336346999,191.94280463999894,50708.96528976001 2025-11-09,18:27:20.000,313,11083534,-795,0,1762712839,15133.98294560999,191.99214855000173,50708.84650872001 2025-11-09,18:27:21.000,313,11083529,-675,0,1762712840,15133.67981165999,191.88641160000407,50708.53907544001 2025-11-09,18:27:22.000,313,11083412,-795,0,1762712841,15133.90210988999,191.8159203000032,50708.74170192 2025-11-09,18:27:23.000,313,11083497,-795,0,1762712842,15133.774119999995,191.93575550999958,50708.84650872001 2025-11-09,18:27:24.000,313,11083423,-795,0,1762712843,15133.895373579995,191.83706769000128,50708.88843144 2025-11-09,18:27:25.000,313,11083476,-795,0,1762712844,15133.84821941,191.978050290003,50708.89541856001 2025-11-09,18:27:26.000,313,11083543,-795,0,1762712845,15133.875164649995,191.88641160000407,50708.951315520004 2025-11-09,18:27:27.000,313,11083575,-795,0,1762712846,15133.875164649995,192.04854159000388,50708.902405680004 2025-11-09,18:27:28.000,313,11083493,-795,0,1762712847,15133.895373579995,192.04854159000388,50708.8395216 2025-11-09,18:27:29.000,313,11083622,-795,0,1762712848,15133.92905513,191.9991976800011,50708.9093928 2025-11-09,18:27:30.000,313,11083456,-795,0,1762712849,15133.895373579995,192.02739419999853,50708.94432840001 2025-11-09,18:27:31.000,313,11083495,-795,0,1762712850,15133.61918486999,192.02739419999853,50708.35741032 2025-11-09,18:27:32.000,313,11083601,-795,0,1762712851,15133.956000369995,192.02034506999917,50708.853495840005 2025-11-09,18:27:33.000,313,11083582,-795,0,1762712852,15133.98294560999,192.05559072000324,50708.923367040006 2025-11-09,18:27:34.000,313,11083489,-795,0,1762712853,15133.90210988999,192.05559072000324,50708.853495840005 2025-11-09,18:27:35.000,313,11083410,-795,0,1762712854,15133.9088462,192.13313115000346,50708.93734128 2025-11-09,18:27:36.000,313,11083463,-795,0,1762712855,15133.84821941,192.2247698400024,50708.79759888001 2025-11-09,18:27:37.000,313,11083636,-795,0,1762712856,15133.82801048,192.18247505999898,50708.79759888001 2025-11-09,18:27:38.000,313,11083303,-795,0,1762712857,15133.88863727,192.1965733199977,50708.74170192 2025-11-09,18:27:39.000,313,11083525,-795,0,1762712858,15133.875164649995,192.15427854000154,50708.79759888001 2025-11-09,18:27:40.000,313,11083473,-795,0,1762712859,15133.88863727,192.18952418999834,50708.84650872001 2025-11-09,18:27:41.000,313,11083543,-795,0,1762712860,15133.753911069995,192.25296635999985,50708.5251012 2025-11-09,18:27:42.000,313,11083488,-795,0,1762712861,15133.935791439995,192.18952418999834,50708.89541856001 2025-11-09,18:27:43.000,313,11083510,-795,0,1762712862,15133.915582509995,192.2600154899992,50708.83253448 2025-11-09,18:27:44.000,313,11083610,-755,0,1762712863,15133.88190095999,192.27411374999792,50708.79759888001 2025-11-09,18:27:45.000,313,11083463,-795,0,1762712864,15133.935791439995,192.28116288000456,50708.853495840005 2025-11-09,18:27:46.000,313,11083501,-795,0,1762712865,15133.915582509995,192.31640853000135,50708.783624640004 2025-11-09,18:27:47.000,313,11083513,-795,0,1762712866,15133.90210988999,192.23886810000113,50708.71375344 2025-11-09,18:27:48.000,313,11083442,-795,0,1762712867,15133.96273667999,192.25296635999985,50708.804586000006 2025-11-09,18:27:49.000,313,11083537,-795,0,1762712868,15133.92905513,192.30231027000264,50708.77663752001 2025-11-09,18:27:50.000,313,11083523,-795,0,1762712869,15134.00989085,192.27411374999792,50708.72772768001 2025-11-09,18:27:51.000,313,11083443,-795,0,1762712870,15133.92231881999,192.28821201000392,50708.45523 2025-11-09,18:27:52.000,313,11083543,-795,0,1762712871,15134.07051764,192.2459172300005,50708.76266328 2025-11-09,18:27:53.000,313,11083423,-795,0,1762712872,15134.117671809996,192.1965733199977,50708.79759888001 2025-11-09,18:27:54.000,313,11083585,-795,0,1762712873,15134.151353360001,192.26706461999856,50708.88144432 2025-11-09,18:27:55.000,313,11083451,-795,0,1762712874,15134.205243839991,192.23886810000113,50708.83253448 2025-11-09,18:27:56.000,313,11083514,-795,0,1762712875,15134.191771220001,192.21772071000305,50708.82554736001 2025-11-09,18:27:57.000,313,11083515,-795,0,1762712876,15134.225452769992,192.2106715800037,50708.804586000006 2025-11-09,18:27:58.000,313,11083467,-795,0,1762712877,15134.286079559992,192.26706461999856,50708.79759888001 2025-11-09,18:27:59.000,313,11083555,-795,0,1762712878,15134.326497419992,192.2600154899992,50708.81157312 2025-11-09,18:28:00.000,313,11083477,-795,0,1762712879,15134.299552179997,192.21772071000305,50708.79759888001 2025-11-09,18:28:01.000,313,11083609,-795,0,1762712880,15134.158089669996,192.15427854000154,50708.48317848 2025-11-09,18:28:02.000,313,11083501,-795,0,1762712881,15134.299552179997,192.28116288000456,50708.755676160006 2025-11-09,18:28:03.000,313,11083362,-795,0,1762712882,15134.313024800002,192.20362245000433,50708.74170192 2025-11-09,18:28:04.000,313,11083520,-795,0,1762712883,15134.380387899997,192.2600154899992,50708.755676160006 2025-11-09,18:28:05.000,313,11083296,-795,0,1762712884,15134.373651590002,192.25296635999985,50708.71375344 2025-11-09,18:28:06.000,313,11083439,-795,0,1762712885,15134.373651590002,192.2247698400024,50708.89541856001 2025-11-09,18:28:07.000,313,11083462,-795,0,1762712886,15134.434278380002,192.18247505999898,50708.83253448 2025-11-09,18:28:08.000,313,11083490,-795,0,1762712887,15134.393860520002,192.18952418999834,50708.89541856001 2025-11-09,18:28:09.000,313,11083491,-795,0,1762712888,15134.407333139992,192.1119837599981,50708.923367040006 2025-11-09,18:28:10.000,313,11083435,-795,0,1762712889,15134.441014689997,192.1965733199977,50708.951315520004 2025-11-09,18:28:11.000,313,11083482,-795,0,1762712890,15134.272606940001,192.16837680000026,50708.48317848 2025-11-09,18:28:12.000,313,11083463,-795,0,1762712891,15134.494905170002,192.18247505999898,50708.93734128 2025-11-09,18:28:13.000,313,11083478,-795,0,1762712892,15134.407333139992,192.2106715800037,50708.94432840001 2025-11-09,18:28:14.000,313,11083558,-795,0,1762712893,15134.447750999992,192.08378724000067,50708.853495840005 2025-11-09,18:28:15.000,313,11083493,-795,0,1762712894,15134.494905170002,192.1260820200041,50708.951315520004 2025-11-09,18:28:16.000,313,11083504,-795,0,1762712895,15134.494905170002,192.10493462999875,50708.86747008 2025-11-09,18:28:17.000,313,11083595,-795,0,1762712896,15134.461223619997,192.13313115000346,50708.9093928 2025-11-09,18:28:18.000,313,11083418,-795,0,1762712897,15134.461223619997,192.05559072000324,50708.87445720001 2025-11-09,18:28:19.000,313,11083466,-795,0,1762712898,15134.474696240002,192.0132959399998,50708.81157312 2025-11-09,18:28:20.000,313,11083410,-795,0,1762712899,15134.508377789993,192.05559072000324,50708.84650872001 2025-11-09,18:28:21.000,313,11083479,-795,0,1762712900,15134.360178969997,192.0132959399998,50708.39234592001 2025-11-09,18:28:22.000,313,11083503,-795,0,1762712901,15134.508377789993,192.02034506999917,50708.94432840001 2025-11-09,18:28:23.000,313,11083571,-795,0,1762712902,15134.521850409998,192.03444332999788,50708.83253448 2025-11-09,18:28:24.000,313,11083414,-715,0,1762712903,15134.508377789993,191.9639520300043,50708.93035416 2025-11-09,18:28:25.000,313,11083527,-795,0,1762712904,15134.542059339998,192.04149246000452,50708.93035416 2025-11-09,18:28:26.000,313,11083548,-795,0,1762712905,15134.555531960003,191.92165725000086,50708.88843144 2025-11-09,18:28:27.000,313,11083576,-795,0,1762712906,15134.508377789993,191.92870638000022,50708.89541856001 2025-11-09,18:28:28.000,313,11083568,-795,0,1762712907,15134.494905170002,191.94280463999894,50708.79759888001 2025-11-09,18:28:29.000,313,11083574,-795,0,1762712908,15134.569004579993,191.95690289999766,50708.853495840005 2025-11-09,18:28:30.000,313,11083462,-795,0,1762712909,15134.488168859993,191.99214855000173,50708.87445720001 2025-11-09,18:28:31.000,313,11083224,-795,0,1762712910,15134.306288489992,191.8652642099987,50708.448242880004 2025-11-09,18:28:32.000,313,11083490,-795,0,1762712911,15134.474696240002,191.90755899000214,50708.853495840005 2025-11-09,18:28:33.000,313,11083579,-795,0,1762712912,15134.467959929993,191.83706769000128,50708.923367040006 2025-11-09,18:28:34.000,313,11083506,-795,0,1762712913,15134.535323030002,191.83706769000128,50708.96528976001 2025-11-09,18:28:35.000,313,11083550,-795,0,1762712914,15134.609422439993,191.75952726000105,50708.94432840001 2025-11-09,18:28:36.000,313,11083492,-795,0,1762712915,15134.643103989998,191.84411682000064,50708.88144432 2025-11-09,18:28:37.000,313,11083566,-795,0,1762712916,15134.703730779998,191.83001856000192,50708.94432840001 2025-11-09,18:28:38.000,313,11083455,-795,0,1762712917,15134.629631369993,191.8793624700047,50708.93035416 2025-11-09,18:28:39.000,313,11083492,-795,0,1762712918,15134.535323030002,191.8793624700047,50708.82554736001 2025-11-09,18:28:40.000,313,11083591,-795,0,1762712919,15134.629631369993,191.85821507999935,50708.83253448 2025-11-09,18:28:41.000,313,11083476,-795,0,1762712920,15134.467959929993,191.85821507999935,50708.60894664001 2025-11-09,18:28:42.000,313,11083493,-795,0,1762712921,15134.542059339998,191.90050986000278,50708.5251012 2025-11-09,18:28:43.000,313,11083382,-795,0,1762712922,15134.562268269998,191.88641160000407,50708.74170192 2025-11-09,18:28:44.000,313,11083594,-795,0,1762712923,15134.562268269998,191.83001856000192,50708.70676632001 2025-11-09,18:28:45.000,313,11083581,-795,0,1762712924,15134.609422439993,191.92165725000086,50708.6997792 2025-11-09,18:28:46.000,313,11083544,-795,0,1762712925,15134.515114100002,191.9639520300043,50708.65086936 2025-11-09,18:28:47.000,313,11083484,-795,0,1762712926,15134.622895059998,191.94280463999894,50708.72772768001 2025-11-09,18:28:48.000,313,11083548,-795,0,1762712927,15134.569004579993,192.03444332999788,50708.79759888001 2025-11-09,18:28:49.000,313,11083458,-795,0,1762712928,15134.643103989998,192.00624681000045,50708.87445720001 2025-11-09,18:28:50.000,313,11083489,-795,0,1762712929,15134.643103989998,192.0978854999994,50708.82554736001 2025-11-09,18:28:51.000,313,11083555,-795,0,1762712930,15134.393860520002,191.94280463999894,50708.20369368001 2025-11-09,18:28:52.000,313,11083506,-795,0,1762712931,15134.353442660002,192.02034506999917,50708.14779672 2025-11-09,18:28:53.000,313,11083448,-795,0,1762712932,15134.696994469989,191.98509942000237,50708.74868904001 2025-11-09,18:28:54.000,313,11083475,-795,0,1762712933,15134.643103989998,192.0626398500026,50708.755676160006 2025-11-09,18:28:55.000,313,11083647,-795,0,1762712934,15134.622895059998,192.09083637000003,50708.6997792 2025-11-09,18:28:56.000,313,11083593,-795,0,1762712935,15134.696994469989,191.98509942000237,50708.7696504 2025-11-09,18:28:57.000,313,11083533,-795,0,1762712936,15134.562268269998,191.89346073000343,50708.783624640004 2025-11-09,18:28:58.000,313,11083632,-795,0,1762712937,15134.649840299993,191.99214855000173,50708.7696504 2025-11-09,18:28:59.000,313,11083476,-795,0,1762712938,15134.555531960003,191.978050290003,50708.755676160006 2025-11-09,18:29:00.000,313,11083448,-795,0,1762712939,15134.548795649993,192.04854159000388,50708.734714800004 2025-11-09,18:29:01.000,313,11083195,-795,0,1762712940,15134.346706349992,191.88641160000407,50708.15478384001 2025-11-09,18:29:02.000,313,11083416,-795,0,1762712941,15134.252398010001,191.84411682000064,50708.280552000004 2025-11-09,18:29:03.000,313,11083559,-795,0,1762712942,15134.515114100002,191.93575550999958,50708.804586000006 2025-11-09,18:29:04.000,313,11083446,-795,0,1762712943,15134.474696240002,191.94280463999894,50708.84650872001 2025-11-09,18:29:05.000,313,11083557,-795,0,1762712944,15134.454487310002,191.8793624700047,50708.951315520004 2025-11-09,18:29:06.000,313,11083560,-795,0,1762712945,15134.407333139992,191.9146081200015,50708.83253448 2025-11-09,18:29:07.000,313,11083431,-795,0,1762712946,15134.366915279992,191.9991976800011,50708.783624640004 2025-11-09,18:29:08.000,313,11083558,-795,0,1762712947,15134.346706349992,191.94280463999894,50708.783624640004 2025-11-09,18:29:09.000,313,11083551,-795,0,1762712948,15134.400596829997,191.94280463999894,50708.81856024 2025-11-09,18:29:10.000,313,11083566,-795,0,1762712949,15134.313024800002,191.98509942000237,50708.72074056 2025-11-09,18:29:11.000,313,11083535,-795,0,1762712950,15134.259134319997,191.9146081200015,50708.587985280006 2025-11-09,18:29:12.000,313,11083496,-795,0,1762712951,15134.252398010001,191.84411682000064,50708.3154876 2025-11-09,18:29:13.000,313,11083555,-795,0,1762712952,15134.06378132999,191.94280463999894,50708.28753912 2025-11-09,18:29:14.000,313,11083441,-795,0,1762712953,15134.333233730002,191.87231333999807,50708.93035416 2025-11-09,18:29:15.000,313,11083425,-795,0,1762712954,15134.346706349992,191.9991976800011,50708.84650872001 2025-11-09,18:29:16.000,313,11083431,-795,0,1762712955,15134.353442660002,191.84411682000064,50708.7696504 2025-11-09,18:29:17.000,313,11083547,-795,0,1762712956,15134.366915279992,191.80887117000384,50708.99323824001 2025-11-09,18:29:18.000,313,11083492,-795,0,1762712957,15134.400596829997,191.8652642099987,50708.91637992001 2025-11-09,18:29:19.000,313,11083408,-795,0,1762712958,15134.387124209992,191.83706769000128,50708.96528976001 2025-11-09,18:29:20.000,313,11083566,-795,0,1762712959,15134.407333139992,191.7313307400036,50708.87445720001 2025-11-09,18:29:21.000,313,11083395,-795,0,1762712960,15134.225452769992,191.83001856000192,50708.79061176 2025-11-09,18:29:22.000,313,11083215,-795,0,1762712961,15134.272606940001,191.7172324800049,50708.65785648001 2025-11-09,18:29:23.000,313,11083633,-795,0,1762712962,15134.387124209992,191.82296943000256,50708.62990800001 2025-11-09,18:29:24.000,313,11083557,-795,0,1762712963,15134.366915279992,191.68198683000082,50708.62990800001 2025-11-09,18:29:25.000,313,11083564,-795,0,1762712964,15134.467959929993,191.68903596000018,50708.71375344 2025-11-09,18:29:26.000,313,11083494,-795,0,1762712965,15134.535323030002,191.6678885700021,50708.86048296 2025-11-09,18:29:27.000,313,11083572,-795,0,1762712966,15134.501641479997,191.59739727000124,50708.804586000006 2025-11-09,18:29:28.000,313,11083500,-795,0,1762712967,15134.542059339998,191.5692007500038,50708.77663752001 2025-11-09,18:29:29.000,313,11083480,-795,0,1762712968,15134.609422439993,191.5057585800023,50708.86747008 2025-11-09,18:29:30.000,313,11083438,-795,0,1762712969,15134.616158749988,191.48461119000422,50708.83253448 2025-11-09,18:29:31.000,313,11083624,-795,0,1762712970,15134.380387899997,191.49166032000358,50708.280552000004 2025-11-09,18:29:32.000,313,11083390,-795,0,1762712971,15134.333233730002,191.41411989000335,50708.28753912 2025-11-09,18:29:33.000,313,11083553,-795,0,1762712972,15134.643103989998,191.44936554000014,50708.86048296 2025-11-09,18:29:34.000,313,11083622,-795,0,1762712973,15134.569004579993,191.41411989000335,50708.951315520004 2025-11-09,18:29:35.000,313,11083454,-795,0,1762712974,15134.555531960003,191.36477598000056,50708.853495840005 2025-11-09,18:29:36.000,313,11083454,-795,0,1762712975,15134.494905170002,191.3577268500012,50708.89541856001 2025-11-09,18:29:37.000,313,11083425,-795,0,1762712976,15134.400596829997,191.41411989000335,50708.76266328 2025-11-09,18:29:38.000,313,11083560,-795,0,1762712977,15134.427542069992,191.37182510999992,50708.82554736001 2025-11-09,18:29:39.000,313,11083415,-795,0,1762712978,15134.400596829997,191.43526728000143,50708.83253448 2025-11-09,18:29:40.000,313,11083455,-795,0,1762712979,15134.306288489992,191.46346379999886,50708.67881784001 2025-11-09,18:29:41.000,313,11083453,-795,0,1762712980,15134.191771220001,191.47051292999822,50708.48317848 2025-11-09,18:29:42.000,313,11083498,-795,0,1762712981,15134.117671809996,191.49870945000293,50708.37138456001 2025-11-09,18:29:43.000,313,11083526,-795,0,1762712982,15134.151353360001,191.6537903100034,50708.16875808 2025-11-09,18:29:44.000,313,11083523,-795,0,1762712983,15134.373651590002,191.6044464000006,50708.79061176 2025-11-09,18:29:45.000,313,11083474,-795,0,1762712984,15134.366915279992,191.6678885700021,50708.86048296 2025-11-09,18:29:46.000,313,11083521,-795,0,1762712985,15134.441014689997,191.7524781300017,50708.79759888001 2025-11-09,18:29:47.000,313,11083559,-795,0,1762712986,15134.454487310002,191.80182204000448,50708.81157312 2025-11-09,18:29:48.000,313,11083504,-795,0,1762712987,15134.508377789993,191.8159203000032,50708.685804960005 2025-11-09,18:29:49.000,313,11083599,-795,0,1762712988,15134.542059339998,191.74542900000233,50708.86747008 2025-11-09,18:29:50.000,313,11083578,-795,0,1762712989,15134.528586719993,191.8159203000032,50708.87445720001 2025-11-09,18:29:51.000,313,11083425,-795,0,1762712990,15134.387124209992,191.79477290999785,50708.56003680001 2025-11-09,18:29:52.000,313,11083466,-795,0,1762712991,15134.333233730002,191.79477290999785,50708.24561640001 2025-11-09,18:29:53.000,313,11083511,-795,0,1762712992,15134.373651590002,191.7665763900004,50708.44125576001 2025-11-09,18:29:54.000,313,11083533,-795,0,1762712993,15134.380387899997,191.78067464999913,50708.567023920004 2025-11-09,18:29:55.000,313,11083592,-795,0,1762712994,15134.481432549997,191.77362551999977,50708.6997792 2025-11-09,18:29:56.000,313,11083597,-795,0,1762712995,15134.373651590002,191.73837987000297,50708.56003680001 2025-11-09,18:29:57.000,313,11083544,-795,0,1762712996,15134.474696240002,191.7524781300017,50708.72074056 2025-11-09,18:29:58.000,313,11083592,-795,0,1762712997,15134.400596829997,191.78067464999913,50708.74868904001 2025-11-09,18:29:59.000,313,11083420,-795,0,1762712998,15134.474696240002,191.87231333999807,50708.79061176 2025-11-09,18:30:00.000,313,11083570,-795,0,1762712999,15134.467959929993,191.80182204000448,50708.70676632001 2025-11-09,18:30:01.000,313,11083469,-795,0,1762713000,15134.164825979991,191.7524781300017,50708.00805432001 2025-11-09,18:30:02.000,313,11083493,-795,0,1762713001,15134.238925389996,191.62559378999867,50708.19670656 2025-11-09,18:30:03.000,313,11083497,-795,0,1762713002,15134.488168859993,191.73837987000297,50708.86747008 2025-11-09,18:30:04.000,313,11083447,-795,0,1762713003,15134.622895059998,191.71018334999826,50708.77663752001 2025-11-09,18:30:05.000,313,11083487,-795,0,1762713004,15134.569004579993,191.72428161000425,50708.72772768001 2025-11-09,18:30:06.000,313,11083594,-795,0,1762713005,15134.622895059998,191.67493770000146,50708.74868904001 2025-11-09,18:30:07.000,313,11083466,-795,0,1762713006,15134.643103989998,191.63969205000467,50708.72772768001 2025-11-09,18:30:08.000,313,11083350,-795,0,1762713007,15134.622895059998,191.59739727000124,50708.72074056 2025-11-09,18:30:09.000,313,11083505,-795,0,1762713008,15134.616158749988,191.57624988000316,50708.82554736001 2025-11-09,18:30:10.000,313,11083462,-795,0,1762713009,15134.656576609988,191.57624988000316,50708.77663752001 2025-11-09,18:30:11.000,313,11083528,-795,0,1762713010,15134.393860520002,191.58329901000252,50708.18971944 2025-11-09,18:30:12.000,313,11083535,-795,0,1762713011,15134.548795649993,191.5551024899978,50708.567023920004 2025-11-09,18:30:13.000,313,11083522,-795,0,1762713012,15134.521850409998,191.59739727000124,50708.64388224 2025-11-09,18:30:14.000,313,11083447,-795,0,1762713013,15134.616158749988,191.59739727000124,50708.84650872001 2025-11-09,18:30:15.000,313,11083519,-795,0,1762713014,15134.643103989998,191.63264291999803,50708.923367040006 2025-11-09,18:30:16.000,313,11083596,-795,0,1762713015,15134.616158749988,191.75952726000105,50708.88144432 2025-11-09,18:30:17.000,313,11083601,-795,0,1762713016,15134.622895059998,191.71018334999826,50708.902405680004 2025-11-09,18:30:18.000,313,11083520,-795,0,1762713017,15134.656576609988,191.7172324800049,50708.84650872001 2025-11-09,18:30:19.000,313,11083521,-795,0,1762713018,15134.670049229993,191.7665763900004,50708.81856024 2025-11-09,18:30:20.000,313,11083435,-795,0,1762713019,15134.730676019994,191.77362551999977,50708.88843144 2025-11-09,18:30:21.000,313,11083613,-795,0,1762713020,15134.501641479997,191.79477290999785,50708.48317848 2025-11-09,18:30:22.000,313,11083507,-795,0,1762713021,15134.629631369993,191.7172324800049,50708.54606256 2025-11-09,18:30:23.000,313,11083577,-795,0,1762713022,15134.629631369993,191.82296943000256,50708.62990800001 2025-11-09,18:30:24.000,313,11083567,-795,0,1762713023,15134.717203399989,191.7877237799985,50708.685804960005 2025-11-09,18:30:25.000,313,11083486,-795,0,1762713024,15134.696994469989,191.83706769000128,50708.81856024 2025-11-09,18:30:26.000,313,11083490,-795,0,1762713025,15134.710467089993,191.8159203000032,50708.8395216 2025-11-09,18:30:27.000,313,11083533,-795,0,1762713026,15134.636367679988,191.77362551999977,50708.88843144 2025-11-09,18:30:28.000,313,11083472,-795,0,1762713027,15134.643103989998,191.84411682000064,50708.96528976001 2025-11-09,18:30:29.000,313,11083514,-795,0,1762713028,15134.683521849998,191.78067464999913,50708.86048296 2025-11-09,18:30:30.000,313,11083577,-795,0,1762713029,15134.548795649993,191.83706769000128,50708.89541856001 2025-11-09,18:30:31.000,313,11083487,-795,0,1762713030,15134.238925389996,191.77362551999977,50708.28753912 2025-11-09,18:30:32.000,313,11083608,-795,0,1762713031,15134.373651590002,191.67493770000146,50708.40632016 2025-11-09,18:30:33.000,313,11083477,-795,0,1762713032,15134.461223619997,191.73837987000297,50708.89541856001 2025-11-09,18:30:34.000,313,11083512,-795,0,1762713033,15134.441014689997,191.7877237799985,50708.94432840001 2025-11-09,18:30:35.000,313,11083441,-795,0,1762713034,15134.441014689997,191.7172324800049,50708.84650872001 2025-11-09,18:30:36.000,313,11083506,-795,0,1762713035,15134.434278380002,191.71018334999826,50708.8395216 2025-11-09,18:30:37.000,313,11083618,-795,0,1762713036,15134.447750999992,191.7031342199989,50708.91637992001 2025-11-09,18:30:38.000,313,11083472,-795,0,1762713037,15134.414069450002,191.68903596000018,50708.86048296 2025-11-09,18:30:39.000,313,11083602,-795,0,1762713038,15134.400596829997,191.73837987000297,50708.86048296 2025-11-09,18:30:40.000,313,11083627,-795,0,1762713039,15134.407333139992,191.69608508999954,50708.93035416 2025-11-09,18:30:41.000,313,11083539,-795,0,1762713040,15134.104199189991,191.72428161000425,50708.3154876 2025-11-09,18:30:42.000,313,11083480,-795,0,1762713041,15134.07051764,191.71018334999826,50708.39234592001 2025-11-09,18:30:43.000,313,11083526,-795,0,1762713042,15134.306288489992,191.77362551999977,50709.02817384 2025-11-09,18:30:44.000,313,11083535,-795,0,1762713043,15134.252398010001,191.79477290999785,50708.99323824001 2025-11-09,18:30:45.000,313,11083425,-795,0,1762713044,15134.185034909991,191.89346073000343,50708.923367040006 2025-11-09,18:30:46.000,313,11083444,-795,0,1762713045,15134.205243839991,191.93575550999958,50708.88843144 2025-11-09,18:30:47.000,313,11083500,-795,0,1762713046,15134.137880739996,191.99214855000173,50708.88144432 2025-11-09,18:30:48.000,313,11083481,-795,0,1762713047,15134.077253949996,192.0626398500026,50708.783624640004 2025-11-09,18:30:49.000,313,11083619,-795,0,1762713048,15134.057045019996,192.1119837599981,50708.8395216 2025-11-09,18:30:50.000,313,11083557,-795,0,1762713049,15134.097462879996,192.10493462999875,50708.93734128 2025-11-09,18:30:51.000,313,11083499,-795,0,1762713050,15133.86842834,192.1965733199977,50708.48317848 2025-11-09,18:30:52.000,313,11083430,-795,0,1762713051,15133.88863727,192.16837680000026,50708.39234592001 2025-11-09,18:30:53.000,313,11083529,-795,0,1762713052,15134.1109355,192.21772071000305,50709.05612232 2025-11-09,18:30:54.000,313,11083511,-795,0,1762713053,15134.05030871,192.23886810000113,50708.91637992001 2025-11-09,18:30:55.000,313,11083474,-795,0,1762713054,15134.05030871,192.18952418999834,50708.98625112 2025-11-09,18:30:56.000,313,11083532,-795,0,1762713055,15134.09072657,192.21772071000305,50708.972276880006 2025-11-09,18:30:57.000,313,11083562,-795,0,1762713056,15134.097462879996,192.1965733199977,50708.99323824001 2025-11-09,18:30:58.000,313,11083594,-795,0,1762713057,15134.124408119991,192.1260820200041,50709.03516096 2025-11-09,18:30:59.000,313,11083642,-795,0,1762713058,15134.124408119991,192.1613276700009,50709.10503216 2025-11-09,18:31:00.000,313,11083631,-795,0,1762713059,15134.057045019996,192.13313115000346,50708.9093928 2025-11-09,18:31:01.000,313,11083460,-795,0,1762713060,15133.895373579995,192.11903289000475,50708.25959064 2025-11-09,18:31:02.000,313,11083499,-795,0,1762713061,15133.96273667999,192.0132959399998,50708.32946184 2025-11-09,18:31:03.000,313,11083534,-795,0,1762713062,15134.158089669996,192.0978854999994,50708.87445720001 2025-11-09,18:31:04.000,313,11083498,-795,0,1762713063,15134.137880739996,192.05559072000324,50708.84650872001 2025-11-09,18:31:05.000,313,11083585,-795,0,1762713064,15134.09072657,192.03444332999788,50708.81856024 2025-11-09,18:31:06.000,313,11083507,-795,0,1762713065,15134.13114443,191.99214855000173,50708.8395216 2025-11-09,18:31:07.000,313,11083260,-795,0,1762713066,15134.117671809996,191.9991976800011,50708.93734128 2025-11-09,18:31:08.000,313,11083426,-795,0,1762713067,15134.097462879996,192.05559072000324,50708.89541856001 2025-11-09,18:31:09.000,313,11083636,-795,0,1762713068,15134.1109355,191.97100116000365,50708.89541856001 2025-11-09,18:31:10.000,313,11083405,-795,0,1762713069,15134.137880739996,192.03444332999788,50708.88144432 2025-11-09,18:31:11.000,313,11083595,-795,0,1762713070,15133.82801048,192.02034506999917,50708.399333040004 2025-11-09,18:31:12.000,313,11083441,-795,0,1762713071,15133.78085630999,191.92165725000086,50708.39234592001 2025-11-09,18:31:13.000,313,11083510,-795,0,1762713072,15133.88863727,192.02739419999853,50708.67183072 2025-11-09,18:31:14.000,313,11083428,-795,0,1762713073,15133.996418229995,192.04149246000452,50708.81856024 2025-11-09,18:31:15.000,313,11083459,-795,0,1762713074,15133.895373579995,192.07673811000132,50708.76266328 2025-11-09,18:31:16.000,313,11083621,-795,0,1762713075,15133.94926406,192.04149246000452,50708.82554736001 2025-11-09,18:31:17.000,313,11083497,-795,0,1762713076,15133.935791439995,192.17542592999962,50708.86747008 2025-11-09,18:31:18.000,313,11083509,-795,0,1762713077,15133.94252774999,192.18247505999898,50708.79759888001 2025-11-09,18:31:19.000,313,11083515,-795,0,1762713078,15133.90210988999,192.2106715800037,50708.8395216 2025-11-09,18:31:20.000,313,11083485,-795,0,1762713079,15133.80780155,192.2600154899992,50708.70676632001 2025-11-09,18:31:21.000,313,11083349,-795,0,1762713080,15133.565294389999,192.17542592999962,50708.20369368001 2025-11-09,18:31:22.000,313,11083468,-795,0,1762713081,15133.470986049993,192.31640853000135,50708.252603520006 2025-11-09,18:31:23.000,313,11083443,-795,0,1762713082,15133.592239629994,192.28116288000456,50708.79759888001 2025-11-09,18:31:24.000,313,11083489,-795,0,1762713083,15133.625921179999,192.33050679000007,50708.951315520004 2025-11-09,18:31:25.000,313,11083536,-795,0,1762713084,15133.531612839994,192.42214547999902,50708.96528976001 2025-11-09,18:31:26.000,313,11083462,-795,0,1762713085,15133.417095569988,192.4080472200003,50708.88843144 2025-11-09,18:31:27.000,313,11083571,-795,0,1762713086,15133.349732469993,192.35165417999815,50708.804586000006 2025-11-09,18:31:28.000,313,11083493,-795,0,1762713087,15133.262160439997,192.49968590999924,50708.70676632001 2025-11-09,18:31:29.000,313,11083493,-795,0,1762713088,15133.289105679993,192.43624373999774,50708.87445720001 2025-11-09,18:31:30.000,313,11083626,-795,0,1762713089,15133.295841990002,192.39394896000158,50708.72772768001 2025-11-09,18:31:31.000,313,11083407,-795,0,1762713090,15132.938817559996,192.27411374999792,50708.17574520001 2025-11-09,18:31:32.000,313,11083516,-795,0,1762713091,15133.127434239992,192.3728015700035,50708.280552000004 2025-11-09,18:31:33.000,313,11083687,-795,0,1762713092,15133.329523539993,192.30231027000264,50708.77663752001 2025-11-09,18:31:34.000,313,11083453,-795,0,1762713093,15133.363205089998,192.31640853000135,50708.734714800004 2025-11-09,18:31:35.000,313,11083400,-795,0,1762713094,15133.349732469993,192.25296635999985,50708.81856024 2025-11-09,18:31:36.000,313,11083462,-795,0,1762713095,15133.309314609993,192.1965733199977,50708.84650872001 2025-11-09,18:31:37.000,313,11083545,-795,0,1762713096,15133.403622949998,192.2247698400024,50708.83253448 2025-11-09,18:31:38.000,313,11083418,-795,0,1762713097,15133.437304499988,192.1613276700009,50708.8395216 2025-11-09,18:31:39.000,313,11083537,-795,0,1762713098,15133.464249739998,192.07673811000132,50708.88843144 2025-11-09,18:31:40.000,313,11083566,-795,0,1762713099,15133.477722359989,192.00624681000045,50708.82554736001 2025-11-09,18:31:41.000,313,11083457,-795,0,1762713100,15133.444040809998,191.90050986000278,50708.636895120006 2025-11-09,18:31:42.000,313,11083413,-795,0,1762713101,15133.518140219989,191.85116595,50708.65086936 2025-11-09,18:31:43.000,313,11083421,-795,0,1762713102,15133.403622949998,191.7031342199989,50708.32946184 2025-11-09,18:31:44.000,313,11083486,-795,0,1762713103,15133.632657489994,191.7031342199989,50708.6997792 2025-11-09,18:31:45.000,313,11083508,-795,0,1762713104,15133.565294389999,191.7524781300017,50708.74170192 2025-11-09,18:31:46.000,313,11083444,-795,0,1762713105,15133.625921179999,191.61854465999932,50708.74170192 2025-11-09,18:31:47.000,313,11083365,-795,0,1762713106,15133.585503319999,191.5551024899978,50708.60894664001 2025-11-09,18:31:48.000,313,11083542,-795,0,1762713107,15133.666339039999,191.5692007500038,50708.734714800004 2025-11-09,18:31:49.000,313,11083536,-795,0,1762713108,15133.652866419994,191.59034814000188,50708.6648436 2025-11-09,18:31:50.000,313,11083535,-795,0,1762713109,15133.666339039999,191.6537903100034,50708.81856024 2025-11-09,18:31:51.000,313,11083531,-795,0,1762713110,15133.437304499988,191.57624988000316,50708.231642160004 2025-11-09,18:31:52.000,313,11083538,-795,0,1762713111,15133.396886639988,191.64674118000403,50708.09888688 2025-11-09,18:31:53.000,313,11083519,-795,0,1762713112,15133.551821769994,191.7524781300017,50708.64388224 2025-11-09,18:31:54.000,313,11083553,-795,0,1762713113,15133.585503319999,191.75952726000105,50708.71375344 2025-11-09,18:31:55.000,313,11083473,-795,0,1762713114,15133.61918486999,191.8793624700047,50708.71375344 2025-11-09,18:31:56.000,313,11083484,-795,0,1762713115,15133.538349149989,191.92165725000086,50708.67881784001 2025-11-09,18:31:57.000,313,11083468,-795,0,1762713116,15133.457513429988,191.9639520300043,50708.62292088 2025-11-09,18:31:58.000,313,11083540,-795,0,1762713117,15133.470986049993,191.94280463999894,50708.60195952 2025-11-09,18:31:59.000,313,11083500,-795,0,1762713118,15133.450777119993,192.10493462999875,50708.6997792 2025-11-09,18:32:00.000,313,11083438,-795,0,1762713119,15133.491194979993,192.14018028000282,50708.56003680001 2025-11-09,18:32:01.000,313,11083590,-795,0,1762713120,15133.228478889992,192.2600154899992,50708.063951280004 2025-11-09,18:32:02.000,313,11083462,-795,0,1762713121,15133.309314609993,192.2459172300005,50708.14779672 2025-11-09,18:32:03.000,313,11083614,-795,0,1762713122,15133.470986049993,192.39394896000158,50708.62990800001 2025-11-09,18:32:04.000,313,11083516,-795,0,1762713123,15133.484458669998,192.35165417999815,50708.56003680001 2025-11-09,18:32:05.000,313,11083626,-795,0,1762713124,15133.545085459999,192.41509634999966,50708.81157312 2025-11-09,18:32:06.000,313,11083675,-795,0,1762713125,15133.484458669998,192.44329287000437,50708.70676632001 2025-11-09,18:32:07.000,313,11083462,-795,0,1762713126,15133.497931289989,192.54198069000267,50708.71375344 2025-11-09,18:32:08.000,313,11083616,-795,0,1762713127,15133.538349149989,192.44329287000437,50708.804586000006 2025-11-09,18:32:09.000,313,11083459,-795,0,1762713128,15133.457513429988,192.39394896000158,50708.57401104 2025-11-09,18:32:10.000,313,11083462,-795,0,1762713129,15133.484458669998,192.2459172300005,50708.783624640004 2025-11-09,18:32:11.000,313,11083411,-795,0,1762713130,15133.390150329993,192.1260820200041,50708.2106808 2025-11-09,18:32:12.000,313,11083442,-795,0,1762713131,15133.417095569988,192.1613276700009,50708.301513360006 2025-11-09,18:32:13.000,313,11083549,-795,0,1762713132,15133.693284279994,192.03444332999788,50708.65785648001 2025-11-09,18:32:14.000,313,11083449,-795,0,1762713133,15133.7067569,192.03444332999788,50708.67183072 2025-11-09,18:32:15.000,313,11083427,-795,0,1762713134,15133.72022951999,191.92165725000086,50708.72074056 2025-11-09,18:32:16.000,313,11083546,-795,0,1762713135,15133.774119999995,191.88641160000407,50708.7696504 2025-11-09,18:32:17.000,313,11083536,-795,0,1762713136,15133.774119999995,191.77362551999977,50708.77663752001 2025-11-09,18:32:18.000,313,11083328,-795,0,1762713137,15133.794328929995,191.68198683000082,50708.81856024 2025-11-09,18:32:19.000,313,11083444,-795,0,1762713138,15133.84821941,191.58329901000252,50708.87445720001 2025-11-09,18:32:20.000,313,11083479,-795,0,1762713139,15133.92231881999,191.47756206000486,50708.86747008 2025-11-09,18:32:21.000,313,11083666,-795,0,1762713140,15133.65960272999,191.49166032000358,50707.966131600006 2025-11-09,18:32:22.000,313,11083475,-795,0,1762713141,15133.632657489994,191.37887423999928,50708.084912640006 2025-11-09,18:32:23.000,313,11083525,-795,0,1762713142,15133.94252774999,191.4211690200027,50708.77663752001 2025-11-09,18:32:24.000,313,11083461,-795,0,1762713143,15133.90210988999,191.2590390300029,50708.62292088 2025-11-09,18:32:25.000,313,11083487,-795,0,1762713144,15133.88190095999,191.3577268500012,50708.72772768001 2025-11-09,18:32:26.000,313,11083483,-795,0,1762713145,15133.935791439995,191.392972499998,50708.755676160006 2025-11-09,18:32:27.000,313,11083573,-795,0,1762713146,15133.92231881999,191.24494077000418,50708.65086936 2025-11-09,18:32:28.000,313,11083431,-795,0,1762713147,15133.82801048,191.21674424999946,50708.57401104 2025-11-09,18:32:29.000,313,11083469,-795,0,1762713148,15133.996418229995,191.28018642000097,50708.53907544001 2025-11-09,18:32:30.000,313,11083650,-795,0,1762713149,15134.02336346999,191.2731372900016,50708.57401104 2025-11-09,18:32:31.000,313,11083513,-795,0,1762713150,15133.753911069995,191.30133380999905,50708.03600280001 2025-11-09,18:32:32.000,313,11083632,-795,0,1762713151,15133.78085630999,191.23789164000482,50708.11984824 2025-11-09,18:32:33.000,313,11083288,-795,0,1762713152,15134.016627159996,191.25198990000354,50708.65785648001 2025-11-09,18:32:34.000,313,11083471,-795,0,1762713153,15133.92905513,191.35067772000184,50708.6648436 2025-11-09,18:32:35.000,313,11083472,-795,0,1762713154,15134.06378132999,191.28723555000033,50708.636895120006 2025-11-09,18:32:36.000,313,11083436,-795,0,1762713155,15134.057045019996,191.2942846799997,50708.67881784001 2025-11-09,18:32:37.000,313,11083630,-795,0,1762713156,15133.96947299,191.28723555000033,50708.6648436 2025-11-09,18:32:38.000,313,11083381,-795,0,1762713157,15133.875164649995,191.34362859000248,50708.62292088 2025-11-09,18:32:39.000,313,11083599,-795,0,1762713158,15133.875164649995,191.28018642000097,50708.636895120006 2025-11-09,18:32:40.000,313,11083534,-795,0,1762713159,15133.76064737999,191.24494077000418,50708.49715272 2025-11-09,18:32:41.000,313,11083605,-795,0,1762713160,15133.572030699994,191.24494077000418,50708.1408096 2025-11-09,18:32:42.000,313,11083596,-795,0,1762713161,15133.538349149989,191.23789164000482,50708.03600280001 2025-11-09,18:32:43.000,313,11083549,-795,0,1762713162,15133.7067569,191.1955968600014,50708.67183072 2025-11-09,18:32:44.000,313,11083565,-795,0,1762713163,15133.713493209994,191.18854773000203,50708.67183072 2025-11-09,18:32:45.000,313,11083624,-795,0,1762713164,15133.72696583,191.1603512100046,50708.79061176 2025-11-09,18:32:46.000,313,11083380,-795,0,1762713165,15133.82127416999,191.13920381999924,50708.76266328 2025-11-09,18:32:47.000,313,11083416,-795,0,1762713166,15133.72022951999,191.061663389999,50708.685804960005 2025-11-09,18:32:48.000,313,11083537,-795,0,1762713167,15133.693284279994,191.01936861000286,50708.65785648001 2025-11-09,18:32:49.000,313,11083506,-795,0,1762713168,15133.76738369,191.16740034000395,50708.804586000006 2025-11-09,18:32:50.000,313,11083517,-795,0,1762713169,15133.652866419994,191.0123194800035,50708.783624640004 2025-11-09,18:32:51.000,313,11083554,-795,0,1762713170,15133.410359259993,190.948877310002,50708.15478384001 2025-11-09,18:32:52.000,313,11083496,-795,0,1762713171,15133.376677709988,190.82199296999897,50708.16875808 2025-11-09,18:32:53.000,313,11083496,-795,0,1762713172,15133.585503319999,190.97707382999943,50708.67881784001 2025-11-09,18:32:54.000,313,11083543,-795,0,1762713173,15133.470986049993,190.99117208999814,50708.65785648001 2025-11-09,18:32:55.000,313,11083464,-795,0,1762713174,15133.524876529998,190.92068079000455,50708.74868904001 2025-11-09,18:32:56.000,313,11083582,-795,0,1762713175,15133.497931289989,190.9629755700007,50708.67183072 2025-11-09,18:32:57.000,313,11083507,-795,0,1762713176,15133.450777119993,190.99822122000478,50708.902405680004 2025-11-09,18:32:58.000,313,11083457,-795,0,1762713177,15133.464249739998,190.99822122000478,50708.951315520004 2025-11-09,18:32:59.000,313,11083510,-795,0,1762713178,15133.524876529998,191.13215468999988,50708.77663752001 2025-11-09,18:33:00.000,313,11083555,-795,0,1762713179,15133.457513429988,191.1110073000018,50708.79759888001 2025-11-09,18:33:01.000,313,11083467,-795,0,1762713180,15133.167852099992,191.06871251999837,50708.09888688 2025-11-09,18:33:02.000,313,11083338,-795,0,1762713181,15133.194797340002,191.13215468999988,50708.182732320005 2025-11-09,18:33:03.000,313,11083442,-795,0,1762713182,15133.558558079989,191.20264599000075,50708.88144432 2025-11-09,18:33:04.000,313,11083622,-795,0,1762713183,15133.538349149989,191.22379337999882,50708.72074056 2025-11-09,18:33:05.000,313,11083529,-795,0,1762713184,15133.497931289989,191.2096951200001,50708.65785648001 2025-11-09,18:33:06.000,313,11083482,-795,0,1762713185,15133.511403909994,191.1603512100046,50708.83253448 2025-11-09,18:33:07.000,313,11083512,-795,0,1762713186,15133.558558079989,191.13920381999924,50708.70676632001 2025-11-09,18:33:08.000,313,11083542,-795,0,1762713187,15133.524876529998,191.1110073000018,50708.8395216 2025-11-09,18:33:09.000,313,11083406,-795,0,1762713188,15133.504667599998,191.12510556000052,50708.74170192 2025-11-09,18:33:10.000,313,11083676,-795,0,1762713189,15133.572030699994,191.09690904000308,50708.86747008 2025-11-09,18:33:11.000,313,11083604,-795,0,1762713190,15133.282369369997,191.04051600000093,50708.469204240006 2025-11-09,18:33:12.000,313,11083663,-795,0,1762713191,15133.167852099992,190.95592644000135,50708.27356488001 2025-11-09,18:33:13.000,313,11083631,-795,0,1762713192,15133.477722359989,191.00527035000414,50708.70676632001 2025-11-09,18:33:14.000,313,11083485,-795,0,1762713193,15133.437304499988,190.95592644000135,50708.83253448 2025-11-09,18:33:15.000,313,11083488,-795,0,1762713194,15133.444040809998,190.85723862000305,50708.72772768001 2025-11-09,18:33:16.000,313,11083482,-795,0,1762713195,15133.450777119993,190.8995333999992,50708.804586000006 2025-11-09,18:33:17.000,313,11083530,-795,0,1762713196,15133.396886639988,190.8995333999992,50708.82554736001 2025-11-09,18:33:18.000,313,11083493,-795,0,1762713197,15133.558558079989,190.78674732000218,50708.783624640004 2025-11-09,18:33:19.000,313,11083615,-795,0,1762713198,15133.524876529998,190.62461733000237,50708.54606256 2025-11-09,18:33:20.000,313,11083592,-795,0,1762713199,15133.612448559994,190.74445253999875,50708.755676160006 2025-11-09,18:33:21.000,313,11083295,-795,0,1762713200,15133.349732469993,190.52592951000406,50708.19670656 2025-11-09,18:33:22.000,313,11083405,-795,0,1762713201,15133.383414019998,190.4554382100032,50708.301513360006 2025-11-09,18:33:23.000,313,11083447,-795,0,1762713202,15133.598975939989,190.49773298999935,50708.79759888001 2025-11-09,18:33:24.000,313,11083486,-795,0,1762713203,15133.572030699994,190.49773298999935,50708.587985280006 2025-11-09,18:33:25.000,313,11083522,-795,0,1762713204,15133.646130109999,190.44133995000448,50708.81856024 2025-11-09,18:33:26.000,313,11083537,-795,0,1762713205,15133.67981165999,190.4695364700019,50708.79061176 2025-11-09,18:33:27.000,313,11083447,-795,0,1762713206,15133.592239629994,190.3567503900049,50708.755676160006 2025-11-09,18:33:28.000,313,11083512,-795,0,1762713207,15133.531612839994,190.37789778000297,50708.88144432 2025-11-09,18:33:29.000,313,11083580,-795,0,1762713208,15133.558558079989,190.49068386,50708.88144432 2025-11-09,18:33:30.000,313,11083555,-795,0,1762713209,15133.531612839994,190.4695364700019,50708.972276880006 2025-11-09,18:33:31.000,313,11083541,-795,0,1762713210,15133.316050920002,190.37789778000297,50708.399333040004 2025-11-09,18:33:32.000,313,11083462,-795,0,1762713211,15133.383414019998,190.48363473000063,50708.252603520006 2025-11-09,18:33:33.000,313,11083446,-795,0,1762713212,15133.63939379999,190.57527341999958,50708.6997792 2025-11-09,18:33:34.000,313,11083498,-795,0,1762713213,15133.605712249999,190.52592951000406,50708.65785648001 2025-11-09,18:33:35.000,313,11083525,-795,0,1762713214,15133.666339039999,190.58232254999893,50708.65785648001 2025-11-09,18:33:36.000,313,11083522,-795,0,1762713215,15133.693284279994,190.617568200003,50708.65086936 2025-11-09,18:33:37.000,313,11083453,-795,0,1762713216,15133.7067569,190.67396123999788,50708.734714800004 2025-11-09,18:33:38.000,313,11083556,-795,0,1762713217,15133.78085630999,190.73035428000003,50708.65785648001 2025-11-09,18:33:39.000,313,11083498,-795,0,1762713218,15133.834746789995,190.72330515000067,50708.74868904001 2025-11-09,18:33:40.000,313,11083408,-795,0,1762713219,15133.814537859995,190.7021577600026,50708.71375344 2025-11-09,18:33:41.000,313,11083469,-795,0,1762713220,15133.625921179999,190.617568200003,50708.063951280004 2025-11-09,18:33:42.000,313,11083507,-795,0,1762713221,15133.585503319999,190.6034699400043,50708.09888688 2025-11-09,18:33:43.000,313,11083434,-795,0,1762713222,15133.82127416999,190.68805950000387,50708.67183072 2025-11-09,18:33:44.000,313,11083472,-795,0,1762713223,15133.72022951999,190.69510863000323,50708.615933760004 2025-11-09,18:33:45.000,313,11083565,-795,0,1762713224,15133.814537859995,190.70920689000195,50708.62292088 2025-11-09,18:33:46.000,313,11083518,-795,0,1762713225,15133.693284279994,190.7162560200013,50708.60894664001 2025-11-09,18:33:47.000,313,11083387,-795,0,1762713226,15133.693284279994,190.70920689000195,50708.48317848 2025-11-09,18:33:48.000,313,11083381,-795,0,1762713227,15133.666339039999,190.66691210999852,50708.42728152 2025-11-09,18:33:49.000,313,11083514,-795,0,1762713228,15133.753911069995,190.6528138499998,50708.57401104 2025-11-09,18:33:50.000,313,11083421,-795,0,1762713229,15133.693284279994,190.617568200003,50708.60894664001 2025-11-09,18:33:51.000,313,11083520,-795,0,1762713230,15133.430568189993,190.52592951000406,50708.14779672 2025-11-09,18:33:52.000,313,11083633,-795,0,1762713231,15133.65960272999,190.52592951000406,50708.28753912 2025-11-09,18:33:53.000,313,11083660,-795,0,1762713232,15133.80106523999,190.56117516000086,50708.636895120006 2025-11-09,18:33:54.000,313,11083380,-795,0,1762713233,15133.794328929995,190.44133995000448,50708.5949724 2025-11-09,18:33:55.000,313,11083528,-795,0,1762713234,15133.86169202999,190.4060943000004,50708.5949724 2025-11-09,18:33:56.000,313,11083502,-795,0,1762713235,15133.78085630999,190.4554382100032,50708.58099816001 2025-11-09,18:33:57.000,313,11083452,-795,0,1762713236,15133.82801048,190.42724168999848,50708.65086936 2025-11-09,18:33:58.000,313,11083622,-795,0,1762713237,15133.915582509995,190.32150474000082,50708.6648436 2025-11-09,18:33:59.000,313,11083596,-795,0,1762713238,15133.875164649995,190.2580625699993,50708.62990800001 2025-11-09,18:34:00.000,313,11083304,-795,0,1762713239,15133.84148309999,190.2439643100006,50708.44125576001 2025-11-09,18:34:01.000,313,11083557,-795,0,1762713240,15133.558558079989,190.23691518000123,50708.252603520006 2025-11-09,18:34:02.000,313,11083327,-795,0,1762713241,15133.497931289989,190.22986605000187,50708.09888688 2025-11-09,18:34:03.000,313,11083596,-715,0,1762713242,15133.74043844999,190.17347300999973,50708.60894664001 2025-11-09,18:34:04.000,313,11083490,-795,0,1762713243,15133.74717476,190.29330822000338,50708.62292088 2025-11-09,18:34:05.000,313,11083492,-795,0,1762713244,15133.78759262,190.15232562000165,50708.567023920004 2025-11-09,18:34:06.000,313,11083529,-795,0,1762713245,15133.693284279994,190.23691518000123,50708.65086936 2025-11-09,18:34:07.000,313,11083584,-795,0,1762713246,15133.76064737999,190.2087186600038,50708.6648436 2025-11-09,18:34:08.000,313,11083454,-795,0,1762713247,15133.76738369,190.26511169999867,50708.65086936 2025-11-09,18:34:09.000,313,11083497,-795,0,1762713248,15133.80780155,190.16642388000037,50708.71375344 2025-11-09,18:34:10.000,313,11083463,-795,0,1762713249,15133.875164649995,190.23691518000123,50708.71375344 2025-11-09,18:34:11.000,313,11083491,-795,0,1762713250,15133.558558079989,190.17347300999973,50707.917221760006 2025-11-09,18:34:12.000,313,11083482,-795,0,1762713251,15133.693284279994,190.16642388000037,50708.22465504001 2025-11-09,18:34:13.000,313,11083478,-795,0,1762713252,15133.875164649995,190.30035735000274,50708.65086936 2025-11-09,18:34:14.000,313,11083543,-795,0,1762713253,15133.84821941,190.22986605000187,50708.587985280006 2025-11-09,18:34:15.000,313,11083554,-795,0,1762713254,15133.86842834,190.2580625699993,50708.60195952 2025-11-09,18:34:16.000,313,11083430,-795,0,1762713255,15133.895373579995,190.31445561000146,50708.58099816001 2025-11-09,18:34:17.000,313,11083434,-795,0,1762713256,15133.72696583,190.32855387000018,50708.62292088 2025-11-09,18:34:18.000,313,11083565,-795,0,1762713257,15133.72696583,190.48363473000063,50708.755676160006 2025-11-09,18:34:19.000,313,11083475,-795,0,1762713258,15133.652866419994,190.46248734000255,50708.62292088 2025-11-09,18:34:20.000,313,11083465,-795,0,1762713259,15133.632657489994,190.32150474000082,50708.65086936 2025-11-09,18:34:21.000,313,11083592,-795,0,1762713260,15133.282369369997,190.3426521299989,50708.15478384001 2025-11-09,18:34:22.000,313,11083547,-795,0,1762713261,15133.322787229998,190.31445561000146,50708.23862928 2025-11-09,18:34:23.000,313,11083386,-795,0,1762713262,15133.545085459999,190.39904517000105,50708.902405680004 2025-11-09,18:34:24.000,313,11083565,-795,0,1762713263,15133.511403909994,190.3919960400017,50708.70676632001 2025-11-09,18:34:25.000,313,11083535,-795,0,1762713264,15133.531612839994,190.41314342999976,50708.84650872001 2025-11-09,18:34:26.000,313,11083501,-795,0,1762713265,15133.491194979993,190.3919960400017,50708.77663752001 2025-11-09,18:34:27.000,313,11083518,-795,0,1762713266,15133.457513429988,190.3074064800021,50708.72074056 2025-11-09,18:34:28.000,313,11083501,-795,0,1762713267,15133.396886639988,190.32855387000018,50708.7696504 2025-11-09,18:34:29.000,313,11083428,-795,0,1762713268,15133.450777119993,190.2439643100006,50708.72074056 2025-11-09,18:34:30.000,313,11083497,-795,0,1762713269,15133.410359259993,190.23691518000123,50708.74170192 2025-11-09,18:34:31.000,313,11083304,-795,0,1762713270,15133.167852099992,190.15232562000165,50708.04298992 2025-11-09,18:34:32.000,313,11083532,-795,0,1762713271,15133.140906859997,190.06773606000206,50708.23862928 2025-11-09,18:34:33.000,313,11083532,-795,0,1762713272,15133.322787229998,190.08888345000014,50708.587985280006 2025-11-09,18:34:34.000,313,11083535,-795,0,1762713273,15133.309314609993,189.99019563000184,50708.72772768001 2025-11-09,18:34:35.000,313,11083558,-795,0,1762713274,15133.390150329993,190.01839214999927,50708.67881784001 2025-11-09,18:34:36.000,313,11083371,-795,0,1762713275,15133.282369369997,190.03953954000463,50708.72074056 2025-11-09,18:34:37.000,313,11083546,-795,0,1762713276,15133.336259850003,190.0606869300027,50708.81157312 2025-11-09,18:34:38.000,313,11083486,-795,0,1762713277,15133.336259850003,189.95494997999776,50708.81157312 2025-11-09,18:34:39.000,313,11083484,-795,0,1762713278,15133.342996159998,189.9619991100044,50708.81856024 2025-11-09,18:34:40.000,313,11083385,-795,0,1762713279,15133.282369369997,190.01839214999927,50708.72074056 2025-11-09,18:34:41.000,313,11083271,-795,0,1762713280,15133.046598519992,190.01839214999927,50708.29452624001 2025-11-09,18:34:42.000,313,11083427,-795,0,1762713281,15133.107225309992,190.0606869300027,50708.20369368001 2025-11-09,18:34:43.000,313,11083499,-795,0,1762713282,15133.255424130002,190.0113430199999,50708.6997792 2025-11-09,18:34:44.000,313,11083548,-795,0,1762713283,15133.282369369997,190.08183432000078,50708.76266328 2025-11-09,18:34:45.000,313,11083534,-795,0,1762713284,15133.221742579997,190.0113430199999,50708.5949724 2025-11-09,18:34:46.000,313,11083652,-795,0,1762713285,15133.201533649997,190.05363780000334,50708.60195952 2025-11-09,18:34:47.000,313,11083419,-795,0,1762713286,15133.167852099992,190.0113430199999,50708.67183072 2025-11-09,18:34:48.000,313,11083529,-795,0,1762713287,15133.100488999997,190.03953954000463,50708.67881784001 2025-11-09,18:34:49.000,313,11083541,-795,0,1762713288,15133.039862209996,190.13117823000357,50708.72074056 2025-11-09,18:34:50.000,313,11083479,-795,0,1762713289,15133.019653279996,190.13117823000357,50708.82554736001 2025-11-09,18:34:51.000,313,11083465,-795,0,1762713290,15132.8310366,190.22986605000187,50708.567023920004 2025-11-09,18:34:52.000,313,11083518,-795,0,1762713291,15132.74346456999,190.1946203999978,50708.64388224 2025-11-09,18:34:53.000,313,11083533,-795,0,1762713292,15132.756937189995,190.22986605000187,50708.5251012 2025-11-09,18:34:54.000,313,11083570,-795,0,1762713293,15132.696310399995,190.29330822000338,50708.518114080005 2025-11-09,18:34:55.000,313,11083404,-795,0,1762713294,15132.79061874,190.3074064800021,50708.77663752001 2025-11-09,18:34:56.000,313,11083440,-795,0,1762713295,15132.70978302,190.21576779000316,50708.62990800001 2025-11-09,18:34:57.000,313,11083451,-795,0,1762713296,15132.70304670999,190.22281692000251,50708.64388224 2025-11-09,18:34:58.000,313,11083415,-795,0,1762713297,15132.716519329995,190.1946203999978,50708.6997792 2025-11-09,18:34:59.000,313,11083500,-795,0,1762713298,15132.8310366,190.13117823000357,50708.77663752001 2025-11-09,18:35:00.000,313,11083519,-795,0,1762713299,15132.8310366,190.15232562000165,50708.81157312 2025-11-09,18:35:01.000,313,11083558,-795,0,1762713300,15132.62221098999,190.08183432000078,50708.26657776 2025-11-09,18:35:02.000,313,11083412,-795,0,1762713301,15132.68283777999,190.00429389000055,50708.34343608001 2025-11-09,18:35:03.000,313,11083480,-795,0,1762713302,15133.012916970001,189.90560607000225,50708.82554736001 2025-11-09,18:35:04.000,313,11083463,-795,0,1762713303,15132.992708040001,189.87036041999818,50708.951315520004 2025-11-09,18:35:05.000,313,11083462,-795,0,1762713304,15133.026389589992,189.8774095500048,50708.8395216 2025-11-09,18:35:06.000,313,11083528,-795,0,1762713305,15133.154379480002,189.701181299999,50708.86048296 2025-11-09,18:35:07.000,313,11083489,-795,0,1762713306,15133.127434239992,189.63773913000477,50708.8395216 2025-11-09,18:35:08.000,313,11083478,-795,0,1762713307,15133.140906859997,189.62364086999878,50708.77663752001 2025-11-09,18:35:09.000,313,11083493,-795,0,1762713308,15133.147643169992,189.5038056600024,50708.79759888001 2025-11-09,18:35:10.000,313,11083621,-795,0,1762713309,15133.181324719997,189.46856000999833,50708.70676632001 2025-11-09,18:35:11.000,313,11083446,-795,0,1762713310,15133.167852099992,189.48265827000432,50708.64388224 2025-11-09,18:35:12.000,313,11083633,-715,0,1762713311,15133.140906859997,189.46856000999833,50708.47619136 2025-11-09,18:35:13.000,313,11083517,-795,0,1762713312,15133.289105679993,189.42626523000217,50708.60894664001 2025-11-09,18:35:14.000,313,11083498,-795,0,1762713313,15133.268896749993,189.34872480000195,50708.420294400006 2025-11-09,18:35:15.000,313,11083473,-795,0,1762713314,15133.437304499988,189.3910195799981,50708.60195952 2025-11-09,18:35:16.000,313,11083474,-795,0,1762713315,15133.545085459999,189.4544617499996,50708.72074056 2025-11-09,18:35:17.000,313,11083475,-795,0,1762713316,15133.484458669998,189.5038056600024,50708.64388224 2025-11-09,18:35:18.000,313,11083489,-795,0,1762713317,15133.632657489994,189.63773913000477,50708.71375344 2025-11-09,18:35:19.000,313,11083426,-795,0,1762713318,15133.572030699994,189.44741262000025,50708.76266328 2025-11-09,18:35:20.000,313,11083463,-795,0,1762713319,15133.61918486999,189.63068999999814,50708.74868904001 2025-11-09,18:35:21.000,313,11083298,-795,0,1762713320,15133.592239629994,189.52495305000048,50708.469204240006 2025-11-09,18:35:22.000,313,11083572,-795,0,1762713321,15133.464249739998,189.62364086999878,50708.48317848 2025-11-09,18:35:23.000,313,11083654,-715,0,1762713322,15133.504667599998,189.70823042999837,50708.49715272 2025-11-09,18:35:24.000,313,11083457,-795,0,1762713323,15133.309314609993,189.56019870000455,50708.35741032 2025-11-09,18:35:25.000,313,11083406,-795,0,1762713324,15133.356468779988,189.77872172999923,50708.27356488001 2025-11-09,18:35:26.000,313,11083479,-795,0,1762713325,15133.410359259993,189.79281998999795,50708.72772768001 2025-11-09,18:35:27.000,313,11083364,-795,0,1762713326,15133.417095569988,189.82101651000266,50708.77663752001 2025-11-09,18:35:28.000,313,11083546,-795,0,1762713327,15133.464249739998,189.7998691200046,50708.65785648001 2025-11-09,18:35:29.000,313,11083513,-795,0,1762713328,15133.417095569988,189.91970433000097,50708.7696504 2025-11-09,18:35:30.000,313,11083335,-795,0,1762713329,15133.477722359989,189.87036041999818,50708.685804960005 2025-11-09,18:35:31.000,313,11083245,-795,0,1762713330,15133.235215200002,189.8139673800033,50708.34343608001 2025-11-09,18:35:32.000,313,11083408,-795,0,1762713331,15133.268896749993,189.64478826000413,50708.3853588 2025-11-09,18:35:33.000,313,11083557,-795,0,1762713332,15133.450777119993,189.7505252100018,50708.65785648001 2025-11-09,18:35:34.000,313,11083477,-795,0,1762713333,15133.585503319999,189.77872172999923,50708.81157312 2025-11-09,18:35:35.000,313,11083701,-795,0,1762713334,15133.497931289989,189.57429696000327,50708.70676632001 2025-11-09,18:35:36.000,313,11083487,-795,0,1762713335,15133.531612839994,189.58839522000198,50708.6648436 2025-11-09,18:35:37.000,313,11083408,-795,0,1762713336,15133.524876529998,189.5672478300039,50708.72772768001 2025-11-09,18:35:38.000,313,11083467,-795,0,1762713337,15133.612448559994,189.51790392000112,50708.57401104 2025-11-09,18:35:39.000,313,11083485,-795,0,1762713338,15133.511403909994,189.56019870000455,50708.734714800004 2025-11-09,18:35:40.000,313,11083553,-795,0,1762713339,15133.605712249999,189.6024934800007,50708.62990800001 2025-11-09,18:35:41.000,313,11083642,-795,0,1762713340,15133.572030699994,189.44741262000025,50708.56003680001 2025-11-09,18:35:42.000,313,11083376,-795,0,1762713341,15133.592239629994,189.60954261000006,50708.62292088 2025-11-09,18:35:43.000,313,11083283,-795,0,1762713342,15133.430568189993,189.48970740000368,50708.27356488001 2025-11-09,18:35:44.000,313,11083586,-795,0,1762713343,15133.572030699994,189.57429696000327,50708.65785648001 2025-11-09,18:35:45.000,313,11083462,-795,0,1762713344,15133.74043844999,189.58839522000198,50708.86747008 2025-11-09,18:35:46.000,313,11083534,-795,0,1762713345,15133.76064737999,189.53200217999984,50708.853495840005 2025-11-09,18:35:47.000,313,11083566,-795,0,1762713346,15133.646130109999,189.4756091399977,50708.82554736001 2025-11-09,18:35:48.000,313,11083362,-795,0,1762713347,15133.693284279994,189.62364086999878,50708.755676160006 2025-11-09,18:35:49.000,313,11083502,-795,0,1762713348,15133.74717476,189.58134609000263,50708.72772768001 2025-11-09,18:35:50.000,313,11083415,-795,0,1762713349,15133.78759262,189.53200217999984,50708.74170192 2025-11-09,18:35:51.000,313,11083434,-795,0,1762713350,15133.598975939989,189.52495305000048,50708.36439744 2025-11-09,18:35:52.000,313,11083513,-795,0,1762713351,15133.545085459999,189.51790392000112,50708.41330728001 2025-11-09,18:35:53.000,313,11083399,-795,0,1762713352,15133.565294389999,189.64478826000413,50708.58099816001 2025-11-09,18:35:54.000,313,11083510,-795,0,1762713353,15133.625921179999,189.5390513099992,50708.76266328 2025-11-09,18:35:55.000,313,11083602,-795,0,1762713354,15133.666339039999,189.6518373900035,50708.67881784001 2025-11-09,18:35:56.000,313,11083726,-795,0,1762713355,15133.598975939989,189.58134609000263,50708.72074056 2025-11-09,18:35:57.000,313,11083472,-795,0,1762713356,15133.592239629994,189.5672478300039,50708.72074056 2025-11-09,18:35:58.000,313,11083461,-795,0,1762713357,15133.693284279994,189.58839522000198,50708.88144432 2025-11-09,18:35:59.000,313,11083567,-795,0,1762713358,15133.652866419994,189.67298478000157,50708.77663752001 2025-11-09,18:36:00.000,313,11083631,-795,0,1762713359,15133.63939379999,189.58839522000198,50708.72772768001 2025-11-09,18:36:01.000,313,11083482,-795,0,1762713360,15133.444040809998,189.56019870000455,50708.04997704 2025-11-09,18:36:02.000,313,11083197,-795,0,1762713361,15133.329523539993,189.36282306000066,50708.301513360006 2025-11-09,18:36:03.000,313,11083610,-795,0,1762713362,15133.693284279994,189.49675653000304,50708.81856024 2025-11-09,18:36:04.000,313,11083441,-795,0,1762713363,15133.666339039999,189.43331436000153,50708.69279208 2025-11-09,18:36:05.000,313,11083594,-795,0,1762713364,15133.774119999995,189.3557739300013,50708.81856024 2025-11-09,18:36:06.000,313,11083420,-795,0,1762713365,15133.80106523999,189.3557739300013,50708.804586000006 2025-11-09,18:36:07.000,313,11083575,-795,0,1762713366,15133.72696583,189.1936439400015,50708.62292088 2025-11-09,18:36:08.000,313,11083423,-795,0,1762713367,15133.72696583,189.27118437000172,50708.783624640004 2025-11-09,18:36:09.000,313,11083420,-795,0,1762713368,15133.67981165999,189.2077422000002,50708.6648436 2025-11-09,18:36:10.000,313,11083188,-795,0,1762713369,15133.693284279994,189.10200525000255,50708.74170192 2025-11-09,18:36:11.000,313,11083659,-795,0,1762713370,15133.470986049993,189.05971046999912,50708.60894664001 2025-11-09,18:36:12.000,313,11083429,-795,0,1762713371,15133.538349149989,189.2077422000002,50708.5949724 2025-11-09,18:36:13.000,313,11083524,-795,0,1762713372,15133.565294389999,189.3910195799981,50708.67881784001 2025-11-09,18:36:14.000,313,11083564,-795,0,1762713373,15133.470986049993,189.21479132999957,50708.55304968 2025-11-09,18:36:15.000,313,11083340,-795,0,1762713374,15133.410359259993,189.2077422000002,50708.567023920004 2025-11-09,18:36:16.000,313,11083321,-795,0,1762713375,15133.585503319999,189.33462654000323,50708.72772768001 2025-11-09,18:36:17.000,313,11083483,-795,0,1762713376,15133.565294389999,189.37692131999938,50708.79759888001 2025-11-09,18:36:18.000,313,11083534,-795,0,1762713377,15133.524876529998,189.32757741000387,50708.60195952 2025-11-09,18:36:19.000,313,11083398,-795,0,1762713378,15133.484458669998,189.48970740000368,50708.58099816001 2025-11-09,18:36:20.000,313,11083553,-795,0,1762713379,15133.470986049993,189.31347914999787,50708.57401104 2025-11-09,18:36:21.000,313,11083582,-795,0,1762713380,15133.417095569988,189.257086110003,50708.60195952 2025-11-09,18:36:22.000,313,11083531,-795,0,1762713381,15133.396886639988,189.3557739300013,50708.65086936 2025-11-09,18:36:23.000,313,11083454,-795,0,1762713382,15133.349732469993,189.3205282800045,50708.5949724 2025-11-09,18:36:24.000,313,11083518,-795,0,1762713383,15133.464249739998,189.4192161000028,50708.41330728001 2025-11-09,18:36:25.000,313,11083480,-795,0,1762713384,15133.309314609993,189.49675653000304,50708.5251012 2025-11-09,18:36:26.000,313,11083486,-795,0,1762713385,15133.390150329993,189.21479132999957,50708.7696504 2025-11-09,18:36:27.000,313,11083619,-795,0,1762713386,15133.363205089998,189.4051178400041,50708.89541856001 2025-11-09,18:36:28.000,313,11083356,-795,0,1762713387,15133.551821769994,189.257086110003,50708.79759888001 2025-11-09,18:36:29.000,313,11083681,-795,0,1762713388,15133.369941399993,189.41216697000345,50708.979264 2025-11-09,18:36:30.000,313,11083481,-795,0,1762713389,15133.403622949998,189.2288895899983,50708.8395216 2025-11-09,18:36:31.000,313,11083484,-795,0,1762713390,15133.356468779988,189.1583982900047,50708.734714800004 2025-11-09,18:36:32.000,313,11083524,-795,0,1762713391,15133.437304499988,189.13020176999999,50708.65086936 2025-11-09,18:36:33.000,313,11083358,-795,0,1762713392,15133.612448559994,189.13020176999999,50708.62292088 2025-11-09,18:36:34.000,313,11083479,-795,0,1762713393,15133.430568189993,189.10200525000255,50708.47619136 2025-11-09,18:36:35.000,313,11083501,-795,0,1762713394,15133.524876529998,188.91167873999802,50708.53907544001 2025-11-09,18:36:36.000,313,11083418,-795,0,1762713395,15133.646130109999,188.82004004999908,50708.615933760004 2025-11-09,18:36:37.000,313,11083516,-795,0,1762713396,15133.666339039999,188.84118744000443,50708.72772768001 2025-11-09,18:36:38.000,313,11083560,-795,0,1762713397,15133.753911069995,188.8341383099978,50708.69279208 2025-11-09,18:36:39.000,313,11083575,-795,0,1762713398,15133.82801048,188.62971354000183,50708.71375344 2025-11-09,18:36:40.000,313,11083483,-795,0,1762713399,15133.78085630999,188.6015170200044,50708.6648436 2025-11-09,18:36:41.000,313,11083697,-795,0,1762713400,15133.713493209994,188.67905745000462,50708.56003680001 2025-11-09,18:36:42.000,313,11083417,-795,0,1762713401,15133.625921179999,188.55922224000096,50708.44125576001 2025-11-09,18:36:43.000,313,11083560,-795,0,1762713402,15133.673075349994,188.57332049999968,50708.39234592001 2025-11-09,18:36:44.000,313,11083585,-795,0,1762713403,15133.693284279994,188.49578006999946,50708.46221712001 2025-11-09,18:36:45.000,313,11083330,-795,0,1762713404,15133.753911069995,188.5028291999988,50708.53907544001 2025-11-09,18:36:46.000,313,11083404,-795,0,1762713405,15133.895373579995,188.5169274600048,50708.853495840005 2025-11-09,18:36:47.000,313,11083419,-795,0,1762713406,15133.814537859995,188.4887309400001,50708.87445720001 2025-11-09,18:36:48.000,313,11083741,-795,0,1762713407,15133.78085630999,188.44643616000394,50708.62292088 2025-11-09,18:36:49.000,313,11083418,-795,0,1762713408,15133.80780155,188.4534852900033,50708.685804960005 2025-11-09,18:36:50.000,313,11083288,-795,0,1762713409,15133.72022951999,188.6508609299999,50708.615933760004 2025-11-09,18:36:51.000,313,11083474,-795,0,1762713410,15133.632657489994,188.47463268000138,50708.420294400006 2025-11-09,18:36:52.000,313,11083692,-795,0,1762713411,15133.63939379999,188.64381180000055,50708.51112696001 2025-11-09,18:36:53.000,313,11083436,-795,0,1762713412,15133.673075349994,188.66495918999863,50708.58099816001 2025-11-09,18:36:54.000,313,11083434,-795,0,1762713413,15133.538349149989,188.71430310000142,50708.518114080005 2025-11-09,18:36:55.000,313,11083485,-795,0,1762713414,15133.78085630999,188.7495487499982,50708.6648436 2025-11-09,18:36:56.000,313,11083350,-795,0,1762713415,15133.80780155,188.6015170200044,50708.72772768001 2025-11-09,18:36:57.000,313,11083412,-795,0,1762713416,15133.74043844999,188.82004004999908,50708.70676632001 2025-11-09,18:36:58.000,313,11083660,-795,0,1762713417,15133.7067569,188.70725397000206,50708.804586000006 2025-11-09,18:36:59.000,313,11083529,-795,0,1762713418,15133.713493209994,188.70725397000206,50708.81157312 2025-11-09,18:37:00.000,313,11083478,-795,0,1762713419,15133.673075349994,188.71430310000142,50708.77663752001 2025-11-09,18:37:01.000,313,11083561,-795,0,1762713420,15133.558558079989,188.74249961999885,50708.5251012 2025-11-09,18:37:02.000,313,11083330,-795,0,1762713421,15133.524876529998,188.6367626700012,50708.60894664001 2025-11-09,18:37:03.000,313,11083558,-795,0,1762713422,15133.558558079989,188.78479440000228,50708.65785648001 2025-11-09,18:37:04.000,313,11083476,-795,0,1762713423,15133.551821769994,188.72135223000078,50708.67881784001 2025-11-09,18:37:05.000,313,11083602,-795,0,1762713424,15133.632657489994,188.67905745000462,50708.804586000006 2025-11-09,18:37:06.000,313,11083461,-795,0,1762713425,15133.612448559994,188.67200831999799,50708.96528976001 2025-11-09,18:37:07.000,313,11083536,-795,0,1762713426,15133.565294389999,188.69315571000334,50708.82554736001 2025-11-09,18:37:08.000,313,11083663,-795,0,1762713427,15133.625921179999,188.69315571000334,50708.81856024 2025-11-09,18:37:09.000,313,11083493,-795,0,1762713428,15133.578767009989,188.79184353000164,50708.95830264 2025-11-09,18:37:10.000,313,11083631,-795,0,1762713429,15133.70002058999,188.79184353000164,50708.783624640004 2025-11-09,18:37:11.000,313,11083350,-795,0,1762713430,15133.632657489994,188.7354504899995,50708.53907544001 2025-11-09,18:37:12.000,313,11083544,-795,0,1762713431,15133.652866419994,188.7002048400027,50708.53907544001 2025-11-09,18:37:13.000,313,11083403,-795,0,1762713432,15133.646130109999,188.77774527000292,50708.587985280006 2025-11-09,18:37:14.000,313,11083460,-795,0,1762713433,15133.565294389999,188.7495487499982,50708.420294400006 2025-11-09,18:37:15.000,313,11083637,-795,0,1762713434,15133.666339039999,188.85528570000315,50708.72772768001 2025-11-09,18:37:16.000,313,11083500,-795,0,1762713435,15133.652866419994,188.72135223000078,50708.853495840005 2025-11-09,18:37:17.000,313,11083506,-795,0,1762713436,15133.76738369,188.78479440000228,50708.755676160006 2025-11-09,18:37:18.000,313,11083530,-795,0,1762713437,15133.753911069995,188.6367626700012,50708.74868904001 2025-11-09,18:37:19.000,313,11083453,-795,0,1762713438,15133.67981165999,188.75659788000485,50708.64388224 2025-11-09,18:37:20.000,313,11083440,-795,0,1762713439,15133.673075349994,188.77069614000357,50708.79759888001 2025-11-09,18:37:21.000,313,11083404,-795,0,1762713440,15133.511403909994,188.58036962999904,50708.29452624001 2025-11-09,18:37:22.000,313,11083459,-795,0,1762713441,15133.531612839994,188.69315571000334,50708.58099816001 2025-11-09,18:37:23.000,313,11083590,-795,0,1762713442,15133.605712249999,188.60856615000375,50708.48317848 2025-11-09,18:37:24.000,313,11083646,-795,0,1762713443,15133.693284279994,188.58036962999904,50708.58099816001 2025-11-09,18:37:25.000,313,11083418,-795,0,1762713444,15133.72022951999,188.49578006999946,50708.67881784001 2025-11-09,18:37:26.000,313,11083668,-795,0,1762713445,15133.84821941,188.50987832999817,50708.82554736001 2025-11-09,18:37:27.000,313,11083527,-795,0,1762713446,15133.80780155,188.5169274600048,50708.76266328 2025-11-09,18:37:28.000,313,11083586,-795,0,1762713447,15133.814537859995,188.4252887699986,50708.74868904001 2025-11-09,18:37:29.000,313,11083521,-795,0,1762713448,15133.80780155,188.4041413800005,50708.72772768001 2025-11-09,18:37:30.000,313,11083497,-795,0,1762713449,15133.80106523999,188.25610964999942,50708.6997792 2025-11-09,18:37:31.000,313,11083345,-795,0,1762713450,15133.70002058999,188.19971661000454,50708.37837168 2025-11-09,18:37:32.000,313,11083448,-795,0,1762713451,15133.652866419994,188.10807791999832,50708.21766792 2025-11-09,18:37:33.000,313,11083417,-795,0,1762713452,15133.88863727,188.10102878999896,50708.853495840005 2025-11-09,18:37:34.000,313,11083282,-795,0,1762713453,15133.82801048,188.13627444000304,50708.8395216 2025-11-09,18:37:35.000,313,11083526,-795,0,1762713454,15133.9088462,188.19971661000454,50708.84650872001 2025-11-09,18:37:36.000,313,11083612,-795,0,1762713455,15133.895373579995,188.00939010000002,50708.81856024 2025-11-09,18:37:37.000,313,11083605,-795,0,1762713456,15133.90210988999,188.08693053000025,50708.902405680004 2025-11-09,18:37:38.000,313,11083471,-795,0,1762713457,15133.88190095999,188.11512704999768,50708.923367040006 2025-11-09,18:37:39.000,313,11083389,-795,0,1762713458,15133.9088462,188.0446357500041,50708.93035416 2025-11-09,18:37:40.000,313,11083513,-795,0,1762713459,15133.96273667999,188.05168488000345,50708.74170192 2025-11-09,18:37:41.000,313,11083525,-795,0,1762713460,15133.834746789995,188.00939010000002,50708.57401104 2025-11-09,18:37:42.000,313,11083572,-795,0,1762713461,15133.88863727,187.97414445000322,50708.685804960005 2025-11-09,18:37:43.000,313,11083485,-795,0,1762713462,15133.673075349994,188.0939796599996,50708.350423200005 2025-11-09,18:37:44.000,313,11083552,-715,0,1762713463,15133.9088462,188.0446357500041,50708.69279208 2025-11-09,18:37:45.000,313,11083528,-795,0,1762713464,15133.854955719995,188.10102878999896,50708.94432840001 2025-11-09,18:37:46.000,313,11083527,-795,0,1762713465,15133.88190095999,188.10807791999832,50708.95830264 2025-11-09,18:37:47.000,313,11083524,-795,0,1762713466,15133.82127416999,188.0939796599996,50708.853495840005 2025-11-09,18:37:48.000,313,11083568,-795,0,1762713467,15133.854955719995,188.08693053000025,50708.972276880006 2025-11-09,18:37:49.000,313,11083644,-795,0,1762713468,15133.74043844999,188.1785692199992,50708.9093928 2025-11-09,18:37:50.000,313,11083608,-795,0,1762713469,15133.78085630999,188.19971661000454,50708.88843144 2025-11-09,18:37:51.000,313,11083352,-795,0,1762713470,15133.572030699994,188.1574218300011,50708.34343608001 2025-11-09,18:37:52.000,313,11083547,-795,0,1762713471,15133.558558079989,188.23496226000134,50708.67881784001 2025-11-09,18:37:53.000,313,11083377,-795,0,1762713472,15133.605712249999,188.15037270000175,50708.7696504 2025-11-09,18:37:54.000,313,11083470,-795,0,1762713473,15133.558558079989,188.31250269000157,50708.7696504 2025-11-09,18:37:55.000,313,11083590,-795,0,1762713474,15133.545085459999,188.340699209999,50708.77663752001 2025-11-09,18:37:56.000,313,11083526,-795,0,1762713475,15133.565294389999,188.32660095000028,50708.84650872001 2025-11-09,18:37:57.000,313,11083538,-795,0,1762713476,15133.585503319999,188.2913553000035,50708.853495840005 2025-11-09,18:37:58.000,313,11083483,-795,0,1762713477,15133.565294389999,188.27725704000477,50709.01419960001 2025-11-09,18:37:59.000,313,11083500,-795,0,1762713478,15133.497931289989,188.27725704000477,50709.02817384 2025-11-09,18:38:00.000,313,11083470,-795,0,1762713479,15133.497931289989,188.13627444000304,50708.94432840001 2025-11-09,18:38:01.000,313,11083560,-795,0,1762713480,15133.208269959992,188.12217618000432,50708.35741032 2025-11-09,18:38:02.000,313,11083518,-795,0,1762713481,15133.181324719997,188.16447096000047,50708.182732320005 2025-11-09,18:38:03.000,313,11083457,-795,0,1762713482,15133.504667599998,188.1926674799979,50708.9093928 2025-11-09,18:38:04.000,313,11083485,-795,0,1762713483,15133.504667599998,188.22086400000262,50708.902405680004 2025-11-09,18:38:05.000,313,11083556,-795,0,1762713484,15133.403622949998,188.2067657400039,50709.07708368 2025-11-09,18:38:06.000,313,11083394,-795,0,1762713485,15133.383414019998,188.16447096000047,50708.951315520004 2025-11-09,18:38:07.000,313,11083414,-795,0,1762713486,15133.356468779988,188.10807791999832,50708.93035416 2025-11-09,18:38:08.000,313,11083518,-795,0,1762713487,15133.309314609993,188.11512704999768,50708.99323824001 2025-11-09,18:38:09.000,313,11083431,-795,0,1762713488,15133.349732469993,187.97414445000322,50708.89541856001 2025-11-09,18:38:10.000,313,11083534,-795,0,1762713489,15133.221742579997,187.98824271000194,50708.91637992001 2025-11-09,18:38:11.000,313,11083495,-795,0,1762713490,15133.188061029992,187.90365315000236,50708.93035416 2025-11-09,18:38:12.000,313,11083440,-795,0,1762713491,15133.161115789997,188.0587340100028,50708.804586000006 2025-11-09,18:38:13.000,313,11083476,-795,0,1762713492,15133.066807449992,187.9318496699998,50708.518114080005 2025-11-09,18:38:14.000,313,11083427,-795,0,1762713493,15132.952290180001,187.97414445000322,50708.55304968 2025-11-09,18:38:15.000,313,11083575,-795,0,1762713494,15133.161115789997,187.96709532000386,50708.93734128 2025-11-09,18:38:16.000,313,11083560,-795,0,1762713495,15133.201533649997,187.9600461900045,50708.94432840001 2025-11-09,18:38:17.000,313,11083493,-795,0,1762713496,15133.181324719997,187.97414445000322,50708.98625112 2025-11-09,18:38:18.000,313,11083569,-795,0,1762713497,15133.100488999997,187.98824271000194,50709.07708368 2025-11-09,18:38:19.000,313,11083439,-795,0,1762713498,15133.073543760001,187.9952918400013,50709.119006400004 2025-11-09,18:38:20.000,313,11083492,-795,0,1762713499,15133.087016379992,188.01643922999938,50709.0491352 2025-11-09,18:38:21.000,313,11083502,-795,0,1762713500,15132.68957409,188.06578314000217,50708.32247472001 2025-11-09,18:38:22.000,313,11083402,-795,0,1762713501,15132.91187232,188.00939010000002,50708.62292088 2025-11-09,18:38:23.000,313,11083576,-795,0,1762713502,15132.952290180001,188.0798814000009,50708.902405680004 2025-11-09,18:38:24.000,313,11083525,-795,0,1762713503,15132.87145446,188.0939796599996,50708.94432840001 2025-11-09,18:38:25.000,313,11083529,-795,0,1762713504,15132.82430028999,188.15037270000175,50708.902405680004 2025-11-09,18:38:26.000,313,11083596,-795,0,1762713505,15132.864718149991,188.0939796599996,50708.93734128 2025-11-09,18:38:27.000,313,11083585,-795,0,1762713506,15132.777146119995,188.0587340100028,50708.979264 2025-11-09,18:38:28.000,313,11083524,-795,0,1762713507,15132.72325563999,188.12217618000432,50708.96528976001 2025-11-09,18:38:29.000,313,11083556,-795,0,1762713508,15132.80409135999,188.1574218300011,50709.091057920006 2025-11-09,18:38:30.000,313,11083363,-795,0,1762713509,15132.77040981,188.1785692199992,50709.05612232 2025-11-09,18:38:31.000,313,11083573,-795,0,1762713510,15132.48074847999,188.08693053000025,50708.49715272 2025-11-09,18:38:32.000,313,11083472,-795,0,1762713511,15132.433594309994,188.0446357500041,50708.28753912 2025-11-09,18:38:33.000,313,11083560,-795,0,1762713512,15132.66262884999,188.11512704999768,50709.119006400004 2025-11-09,18:38:34.000,313,11083515,-795,0,1762713513,15132.76367349999,188.26315877999878,50709.01419960001 2025-11-09,18:38:35.000,313,11083590,-795,0,1762713514,15132.716519329995,188.13627444000304,50709.18189048001 2025-11-09,18:38:36.000,313,11083521,-795,0,1762713515,15132.77040981,188.24906052000006,50708.94432840001 2025-11-09,18:38:37.000,313,11083486,-795,0,1762713516,15132.75020088,188.22791313000198,50708.9093928 2025-11-09,18:38:38.000,313,11083499,-795,0,1762713517,15132.615474679995,188.37594486000307,50708.88144432 2025-11-09,18:38:39.000,313,11083564,-795,0,1762713518,15132.62221098999,188.31955182000092,50708.9093928 2025-11-09,18:38:40.000,313,11083515,-795,0,1762713519,15132.635683609995,188.38299399000243,50708.88144432 2025-11-09,18:38:41.000,313,11083412,-795,0,1762713520,15132.453803239994,188.31250269000157,50708.53208832 2025-11-09,18:38:42.000,313,11083462,-795,0,1762713521,15132.447066929999,188.36889573000371,50708.44125576001 2025-11-09,18:38:43.000,313,11083508,-795,0,1762713522,15132.6289473,188.34774833999836,50708.88843144 2025-11-09,18:38:44.000,313,11083381,-795,0,1762713523,15132.68957409,188.36889573000371,50708.93035416 2025-11-09,18:38:45.000,313,11083550,-795,0,1762713524,15132.68957409,188.46758355000202,50708.91637992001 2025-11-09,18:38:46.000,313,11083412,-795,0,1762713525,15132.74346456999,188.38299399000243,50708.902405680004 2025-11-09,18:38:47.000,313,11083534,-795,0,1762713526,15132.676101469995,188.32660095000028,50708.9093928 2025-11-09,18:38:48.000,313,11083585,-795,0,1762713527,15132.736728259995,188.35479746999772,50708.93734128 2025-11-09,18:38:49.000,313,11083576,-795,0,1762713528,15132.72999195,188.38299399000243,50709.01419960001 2025-11-09,18:38:50.000,313,11083625,-795,0,1762713529,15132.81082767,188.33365007999964,50709.07708368 2025-11-09,18:38:51.000,313,11083667,-795,0,1762713530,15132.575056819995,188.31250269000157,50708.43426864 2025-11-09,18:38:52.000,313,11083525,-795,0,1762713531,15132.655892539995,188.24906052000006,50708.6997792 2025-11-09,18:38:53.000,313,11083556,-795,0,1762713532,15132.76367349999,188.2913553000035,50708.7696504 2025-11-09,18:38:54.000,313,11083504,-795,0,1762713533,15132.81082767,188.2420113900007,50708.93035416 2025-11-09,18:38:55.000,313,11083451,-795,0,1762713534,15132.79061874,188.22086400000262,50709.00022536 2025-11-09,18:38:56.000,313,11083616,-795,0,1762713535,15132.78388242999,188.21381487000326,50708.87445720001 2025-11-09,18:38:57.000,313,11083491,-795,0,1762713536,15132.8310366,188.1785692199992,50708.93035416 2025-11-09,18:38:58.000,313,11083534,-795,0,1762713537,15132.857981839996,188.1785692199992,50709.05612232 2025-11-09,18:38:59.000,313,11083471,-795,0,1762713538,15132.864718149991,188.16447096000047,50708.972276880006 2025-11-09,18:39:00.000,313,11083606,-795,0,1762713539,15132.84450921999,188.11512704999768,50708.902405680004 2025-11-09,18:39:01.000,313,11083293,-795,0,1762713540,15132.696310399995,188.11512704999768,50708.280552000004 2025-11-09,18:39:02.000,313,11083501,-795,0,1762713541,15132.58179312999,188.0587340100028,50708.36439744 2025-11-09,18:39:03.000,313,11083555,-795,0,1762713542,15132.77040981,188.0446357500041,50708.88144432 2025-11-09,18:39:04.000,313,11083550,-795,0,1762713543,15132.77040981,188.0587340100028,50709.0491352 2025-11-09,18:39:05.000,313,11083516,-795,0,1762713544,15132.777146119995,188.02348835999874,50708.88144432 2025-11-09,18:39:06.000,313,11083576,-795,0,1762713545,15132.77040981,187.97414445000322,50708.96528976001 2025-11-09,18:39:07.000,313,11083523,-795,0,1762713546,15132.75020088,187.98119358000258,50708.89541856001 2025-11-09,18:39:08.000,313,11083382,-795,0,1762713547,15132.777146119995,187.9952918400013,50708.86747008 2025-11-09,18:39:09.000,313,11083519,-795,0,1762713548,15132.81082767,188.00234097000066,50709.01419960001 2025-11-09,18:39:10.000,313,11083525,-795,0,1762713549,15132.8310366,188.00939010000002,50708.88144432 2025-11-09,18:39:11.000,313,11083556,-795,0,1762713550,15132.777146119995,187.97414445000322,50708.79061176 2025-11-09,18:39:12.000,313,11083513,-795,0,1762713551,15132.68957409,187.98824271000194,50708.67183072 2025-11-09,18:39:13.000,313,11083469,-795,0,1762713552,15132.756937189995,187.9600461900045,50708.83253448 2025-11-09,18:39:14.000,313,11083502,-795,0,1762713553,15132.80409135999,187.93889879999915,50708.81856024 2025-11-09,18:39:15.000,313,11083531,-795,0,1762713554,15132.89166339,188.0305374899981,50708.93035416 2025-11-09,18:39:16.000,313,11083549,-795,0,1762713555,15132.884927079991,188.02348835999874,50708.89541856001 2025-11-09,18:39:17.000,313,11083581,-795,0,1762713556,15132.898399699996,188.12217618000432,50709.0491352 2025-11-09,18:39:18.000,313,11083545,-795,0,1762713557,15132.837772909996,188.1433235700024,50709.02817384 2025-11-09,18:39:19.000,313,11083562,-795,0,1762713558,15132.80409135999,188.1433235700024,50708.88843144 2025-11-09,18:39:20.000,313,11083485,-795,0,1762713559,15132.80409135999,188.1785692199992,50709.00022536 2025-11-09,18:39:21.000,313,11083480,-795,0,1762713560,15132.474012169994,188.24906052000006,50708.39234592001 2025-11-09,18:39:22.000,313,11083466,-795,0,1762713561,15132.595265749995,188.29840443000285,50708.636895120006 2025-11-09,18:39:23.000,313,11083506,-795,0,1762713562,15132.655892539995,188.28430617000413,50708.72772768001 2025-11-09,18:39:24.000,313,11083583,-795,0,1762713563,15132.72325563999,188.27725704000477,50709.04214808001 2025-11-09,18:39:25.000,313,11083572,-795,0,1762713564,15132.77040981,188.37594486000307,50709.02817384 2025-11-09,18:39:26.000,313,11083598,-795,0,1762713565,15132.777146119995,188.50987832999817,50709.07708368 2025-11-09,18:39:27.000,313,11083535,-795,0,1762713566,15132.78388242999,188.50987832999817,50709.091057920006 2025-11-09,18:39:28.000,313,11083488,-795,0,1762713567,15132.70978302,188.54512398000224,50709.04214808001 2025-11-09,18:39:29.000,313,11083612,-795,0,1762713568,15132.68283777999,188.52397659000417,50709.04214808001 2025-11-09,18:39:30.000,313,11083527,-795,0,1762713569,15132.70978302,188.5874187599984,50709.091057920006 2025-11-09,18:39:31.000,313,11083447,-795,0,1762713570,15132.352758589994,188.62266441000247,50708.469204240006 2025-11-09,18:39:32.000,313,11083551,-795,0,1762713571,15132.372967519994,188.69315571000334,50708.469204240006 2025-11-09,18:39:33.000,313,11083527,-795,0,1762713572,15132.54137526999,188.7002048400027,50708.98625112 2025-11-09,18:39:34.000,313,11083559,-795,0,1762713573,15132.46053954999,188.6015170200044,50709.091057920006 2025-11-09,18:39:35.000,313,11083542,-795,0,1762713574,15132.453803239994,188.57332049999968,50709.139967760006 2025-11-09,18:39:36.000,313,11083411,-795,0,1762713575,15132.467275859999,188.49578006999946,50709.021186720005 2025-11-09,18:39:37.000,313,11083482,-795,0,1762713576,15132.433594309994,188.5521731100016,50708.99323824001 2025-11-09,18:39:38.000,313,11083458,-795,0,1762713577,15132.433594309994,188.50987832999817,50709.08407080001 2025-11-09,18:39:39.000,313,11083573,-795,0,1762713578,15132.379703829989,188.46053442000266,50709.19586472 2025-11-09,18:39:40.000,313,11083425,-795,0,1762713579,15132.359494899989,188.43233789999795,50708.98625112 2025-11-09,18:39:41.000,313,11083573,-795,0,1762713580,15132.090042499993,188.29840443000285,50708.45523 2025-11-09,18:39:42.000,313,11083466,-795,0,1762713581,15132.184350839998,188.23496226000134,50708.50413984 2025-11-09,18:39:43.000,313,11083566,-795,0,1762713582,15132.332549659994,188.2913553000035,50709.139967760006 2025-11-09,18:39:44.000,313,11083544,-795,0,1762713583,15132.339285969989,188.22086400000262,50709.188877600005 2025-11-09,18:39:45.000,313,11083500,-795,0,1762713584,15132.298868109989,188.18561834999855,50709.07708368 2025-11-09,18:39:46.000,313,11083564,-795,0,1762713585,15132.298868109989,188.1433235700024,50709.070096560004 2025-11-09,18:39:47.000,313,11083562,-795,0,1762713586,15132.251713939993,188.07283227000153,50708.972276880006 2025-11-09,18:39:48.000,313,11083503,-795,0,1762713587,15132.238241319988,188.0939796599996,50708.96528976001 2025-11-09,18:39:49.000,313,11083476,-795,0,1762713588,15132.298868109989,188.10807791999832,50708.951315520004 2025-11-09,18:39:50.000,313,11083503,-795,0,1762713589,15132.251713939993,188.00234097000066,50708.98625112 2025-11-09,18:39:51.000,313,11083561,-795,0,1762713590,15131.948579989992,187.9952918400013,50708.40632016 2025-11-09,18:39:52.000,313,11083588,-795,0,1762713591,15132.029415709992,187.9459479299985,50708.56003680001 2025-11-09,18:39:53.000,313,11083456,-795,0,1762713592,15132.251713939993,187.96709532000386,50709.06310944001 2025-11-09,18:39:54.000,313,11083566,-795,0,1762713593,15132.191087149993,187.9600461900045,50709.11201928001 2025-11-09,18:39:55.000,313,11083573,-795,0,1762713594,15132.238241319988,187.85430923999957,50709.13298064001 2025-11-09,18:39:56.000,313,11083553,-795,0,1762713595,15132.130460359993,187.8331618500015,50709.11201928001 2025-11-09,18:39:57.000,313,11083535,-795,0,1762713596,15132.184350839998,187.86840749999828,50709.11201928001 2025-11-09,18:39:58.000,313,11083436,-795,0,1762713597,15132.150669289993,187.74152316000254,50708.98625112 2025-11-09,18:39:59.000,313,11083487,-795,0,1762713598,15132.150669289993,187.74152316000254,50709.05612232 2025-11-09,18:40:00.000,313,11083495,-795,0,1762713599,15132.191087149993,187.6216879499989,50708.96528976001 2025-11-09,18:40:01.000,313,11083495,-795,0,1762713600,15132.211296079993,187.6498844700036,50708.93734128 2025-11-09,18:40:02.000,313,11083347,-795,0,1762713601,15132.036152020002,187.57939317000273,50708.567023920004 2025-11-09,18:40:03.000,313,11083563,-795,0,1762713602,15132.096778810002,187.59349143000145,50708.79759888001 2025-11-09,18:40:04.000,313,11083479,-795,0,1762713603,15132.224768699998,187.65693360000296,50708.93035416 2025-11-09,18:40:05.000,313,11083473,-795,0,1762713604,15132.238241319988,187.64283534000424,50708.94432840001 2025-11-09,18:40:06.000,313,11083356,-795,0,1762713605,15132.238241319988,187.66398273000232,50708.89541856001 2025-11-09,18:40:07.000,313,11083561,-795,0,1762713606,15132.352758589994,187.70627750999847,50709.153942 2025-11-09,18:40:08.000,313,11083463,-795,0,1762713607,15132.325813349998,187.70627750999847,50709.01419960001 2025-11-09,18:40:09.000,313,11083400,-795,0,1762713608,15132.325813349998,187.61463881999953,50709.070096560004 2025-11-09,18:40:10.000,313,11083441,-795,0,1762713609,15132.319077039989,187.6992283799991,50709.09804504 2025-11-09,18:40:11.000,313,11083518,-795,0,1762713610,15132.191087149993,187.67808099000104,50708.60195952 2025-11-09,18:40:12.000,313,11083464,-795,0,1762713611,15132.271922869993,187.7485722900019,50708.76266328 2025-11-09,18:40:13.000,313,11083527,-795,0,1762713612,15132.022679399997,187.7485722900019,50708.30850048 2025-11-09,18:40:14.000,313,11083570,-795,0,1762713613,15132.265186559998,187.79086706999806,50708.74868904001 2025-11-09,18:40:15.000,313,11083512,-795,0,1762713614,15132.332549659994,187.77676880999934,50708.84650872001 2025-11-09,18:40:16.000,313,11083504,-795,0,1762713615,15132.346022279999,187.86135836999892,50708.89541856001 2025-11-09,18:40:17.000,313,11083416,-795,0,1762713616,15132.339285969989,187.9459479299985,50708.902405680004 2025-11-09,18:40:18.000,313,11083463,-795,0,1762713617,15132.379703829989,187.91070228000171,50708.89541856001 2025-11-09,18:40:19.000,313,11083480,-795,0,1762713618,15132.42012168999,188.00939010000002,50708.91637992001 2025-11-09,18:40:20.000,313,11083457,-795,0,1762713619,15132.494221099994,188.10102878999896,50709.03516096 2025-11-09,18:40:21.000,313,11083504,-795,0,1762713620,15132.211296079993,188.19971661000454,50708.36439744 2025-11-09,18:40:22.000,313,11083466,-795,0,1762713621,15132.346022279999,188.13627444000304,50708.53208832 2025-11-09,18:40:23.000,313,11083457,-795,0,1762713622,15132.514430029994,188.2913553000035,50708.923367040006 2025-11-09,18:40:24.000,313,11083524,-795,0,1762713623,15132.52790265,188.29840443000285,50708.783624640004 2025-11-09,18:40:25.000,313,11083411,-795,0,1762713624,15132.58179312999,188.35479746999772,50708.88843144 2025-11-09,18:40:26.000,313,11083512,-795,0,1762713625,15132.615474679995,188.41823963999923,50708.8395216 2025-11-09,18:40:27.000,313,11083432,-795,0,1762713626,15132.595265749995,188.340699209999,50708.8395216 2025-11-09,18:40:28.000,313,11083459,-795,0,1762713627,15132.6289473,188.32660095000028,50708.755676160006 2025-11-09,18:40:29.000,313,11083502,-795,0,1762713628,15132.60873837,188.2913553000035,50708.804586000006 2025-11-09,18:40:30.000,313,11083471,-795,0,1762713629,15132.72325563999,188.27725704000477,50708.79759888001 2025-11-09,18:40:31.000,313,11083405,-795,0,1762713630,15132.46053954999,188.17152008999983,50708.32247472001 2025-11-09,18:40:32.000,313,11083446,-795,0,1762713631,15132.56832051,188.1926674799979,50708.27356488001 2025-11-09,18:40:33.000,313,11083426,-795,0,1762713632,15132.777146119995,188.19971661000454,50708.88843144 2025-11-09,18:40:34.000,313,11083434,-795,0,1762713633,15132.87145446,188.0939796599996,50709.00022536 2025-11-09,18:40:35.000,313,11083504,-795,0,1762713634,15132.945553869991,188.10102878999896,50708.88843144 2025-11-09,18:40:36.000,313,11083546,-795,0,1762713635,15132.952290180001,188.02348835999874,50708.9093928 2025-11-09,18:40:37.000,313,11083503,-795,0,1762713636,15133.012916970001,188.0587340100028,50708.86747008 2025-11-09,18:40:38.000,313,11083545,-795,0,1762713637,15133.073543760001,187.92480054000043,50708.81157312 2025-11-09,18:40:39.000,313,11083515,-795,0,1762713638,15133.147643169992,188.00234097000066,50708.972276880006 2025-11-09,18:40:40.000,313,11083444,-795,0,1762713639,15133.181324719997,187.9318496699998,50708.86048296 2025-11-09,18:40:41.000,313,11083518,-795,0,1762713640,15133.080280069997,187.93889879999915,50708.43426864 2025-11-09,18:40:42.000,313,11083352,-795,0,1762713641,15132.999444349996,187.8472601100002,50708.40632016 2025-11-09,18:40:43.000,313,11083462,-795,0,1762713642,15133.201533649997,187.86135836999892,50708.64388224 2025-11-09,18:40:44.000,313,11083590,-795,0,1762713643,15133.228478889992,187.82611272000213,50708.783624640004 2025-11-09,18:40:45.000,313,11083537,-795,0,1762713644,15133.228478889992,187.86840749999828,50708.7696504 2025-11-09,18:40:46.000,313,11083586,-795,0,1762713645,15133.255424130002,187.7838179399987,50708.77663752001 2025-11-09,18:40:47.000,313,11083532,-795,0,1762713646,15133.228478889992,187.66398273000232,50708.82554736001 2025-11-09,18:40:48.000,313,11083512,-795,0,1762713647,15133.295841990002,187.64283534000424,50708.853495840005 2025-11-09,18:40:49.000,313,11083546,-795,0,1762713648,15133.228478889992,187.57234404000337,50708.88843144 2025-11-09,18:40:50.000,313,11083461,-795,0,1762713649,15133.248687819992,187.5864423000021,50708.804586000006 2025-11-09,18:40:51.000,313,11083639,-795,0,1762713650,15133.006180659992,187.44545970000036,50708.32946184 2025-11-09,18:40:52.000,313,11083491,-795,0,1762713651,15133.073543760001,187.43136144000164,50708.69279208 2025-11-09,18:40:53.000,313,11083544,-795,0,1762713652,15132.857981839996,187.45955795999907,50708.41330728001 2025-11-09,18:40:54.000,313,11083617,-795,0,1762713653,15133.120697929997,187.48070535000443,50708.853495840005 2025-11-09,18:40:55.000,313,11083525,-795,0,1762713654,15133.120697929997,187.48070535000443,50708.88843144 2025-11-09,18:40:56.000,313,11083537,-795,0,1762713655,15133.053334830001,187.57234404000337,50708.86747008 2025-11-09,18:40:57.000,313,11083483,-795,0,1762713656,15132.985971729991,187.51595100000122,50708.853495840005 2025-11-09,18:40:58.000,313,11083495,-795,0,1762713657,15133.060071139997,187.51595100000122,50708.89541856001 2025-11-09,18:40:59.000,313,11083465,-795,0,1762713658,15132.979235419996,187.6216879499989,50708.88843144 2025-11-09,18:41:00.000,313,11083439,-795,0,1762713659,15133.006180659992,187.61463881999953,50708.93035416 2025-11-09,18:41:01.000,313,11083405,-795,0,1762713660,15132.75020088,187.53004925999994,50708.39234592001 2025-11-09,18:41:02.000,313,11083687,-795,0,1762713661,15132.75020088,187.61463881999953,50708.37138456001 2025-11-09,18:41:03.000,313,11083511,-795,0,1762713662,15132.79061874,187.438410570001,50708.804586000006 2025-11-09,18:41:04.000,313,11083554,-795,0,1762713663,15132.82430028999,187.5370983899993,50709.021186720005 2025-11-09,18:41:05.000,313,11083490,-795,0,1762713664,15132.857981839996,187.50890187000186,50708.923367040006 2025-11-09,18:41:06.000,313,11083534,-795,0,1762713665,15132.797355049996,187.3890666599982,50708.972276880006 2025-11-09,18:41:07.000,313,11083530,-795,0,1762713666,15132.81082767,187.36087014000077,50709.01419960001 2025-11-09,18:41:08.000,313,11083476,-795,0,1762713667,15132.77040981,187.27628058000118,50708.979264 2025-11-09,18:41:09.000,313,11083455,-795,0,1762713668,15132.736728259995,187.2269366699984,50708.972276880006 2025-11-09,18:41:10.000,313,11083437,-795,0,1762713669,15132.797355049996,187.19874015000096,50708.86747008 2025-11-09,18:41:11.000,313,11083441,-795,0,1762713670,15132.817563979996,187.28332971000054,50708.9093928 2025-11-09,18:41:12.000,313,11083487,-795,0,1762713671,15132.817563979996,187.3397227500027,50708.72074056 2025-11-09,18:41:13.000,313,11083530,-795,0,1762713672,15132.76367349999,187.39611579000484,50708.53208832 2025-11-09,18:41:14.000,313,11083508,-795,0,1762713673,15132.925344939991,187.50890187000186,50708.86747008 2025-11-09,18:41:15.000,313,11083420,-795,0,1762713674,15132.979235419996,187.52300013000058,50708.99323824001 2025-11-09,18:41:16.000,313,11083626,-795,0,1762713675,15132.985971729991,187.5018527400025,50708.972276880006 2025-11-09,18:41:17.000,313,11083556,-755,0,1762713676,15132.985971729991,187.54414751999866,50708.853495840005 2025-11-09,18:41:18.000,313,11083544,-795,0,1762713677,15132.952290180001,187.54414751999866,50708.94432840001 2025-11-09,18:41:19.000,313,11083530,-795,0,1762713678,15132.992708040001,187.51595100000122,50708.88843144 2025-11-09,18:41:20.000,313,11083508,-795,0,1762713679,15132.945553869991,187.49480361000315,50708.923367040006 2025-11-09,18:41:21.000,313,11083428,-795,0,1762713680,15132.716519329995,187.55824578000465,50708.37837168 2025-11-09,18:41:22.000,313,11083366,-795,0,1762713681,15132.66262884999,187.54414751999866,50708.448242880004 2025-11-09,18:41:23.000,313,11083481,-795,0,1762713682,15132.898399699996,187.55119664999802,50708.755676160006 2025-11-09,18:41:24.000,313,11083562,-795,0,1762713683,15132.898399699996,187.54414751999866,50708.83253448 2025-11-09,18:41:25.000,313,11083412,-795,0,1762713684,15132.932081250001,187.53004925999994,50708.83253448 2025-11-09,18:41:26.000,313,11083487,-795,0,1762713685,15132.932081250001,187.50890187000186,50708.734714800004 2025-11-09,18:41:27.000,313,11083521,-795,0,1762713686,15132.979235419996,187.57939317000273,50708.81856024 2025-11-09,18:41:28.000,313,11083475,-795,0,1762713687,15132.938817559996,187.50890187000186,50708.74868904001 2025-11-09,18:41:29.000,313,11083481,-795,0,1762713688,15133.012916970001,187.4877544800038,50708.83253448 2025-11-09,18:41:30.000,313,11083480,-795,0,1762713689,15133.033125900001,187.50890187000186,50708.88144432 2025-11-09,18:41:31.000,313,11083579,-795,0,1762713690,15132.965762799991,187.46660708999843,50708.57401104 2025-11-09,18:41:32.000,313,11083508,-795,0,1762713691,15132.857981839996,187.48070535000443,50708.21766792 2025-11-09,18:41:33.000,313,11083582,-795,0,1762713692,15133.006180659992,187.42431231000228,50708.58099816001 2025-11-09,18:41:34.000,313,11083576,-795,0,1762713693,15133.134170550002,187.44545970000036,50708.87445720001 2025-11-09,18:41:35.000,313,11083550,-795,0,1762713694,15133.120697929997,187.45955795999907,50708.91637992001 2025-11-09,18:41:36.000,313,11083440,-795,0,1762713695,15133.113961620002,187.438410570001,50708.72772768001 2025-11-09,18:41:37.000,313,11083485,-795,0,1762713696,15133.120697929997,187.4736562199978,50708.81157312 2025-11-09,18:41:38.000,313,11083562,-795,0,1762713697,15133.087016379992,187.41726318000292,50708.755676160006 2025-11-09,18:41:39.000,313,11083557,-795,0,1762713698,15133.154379480002,187.43136144000164,50708.804586000006 2025-11-09,18:41:40.000,313,11083493,-795,0,1762713699,15133.134170550002,187.41021405000356,50708.67881784001 2025-11-09,18:41:41.000,313,11083502,-795,0,1762713700,15132.938817559996,187.34677188000205,50708.43426864 2025-11-09,18:41:42.000,313,11083500,-795,0,1762713701,15133.033125900001,187.28332971000054,50708.53208832 2025-11-09,18:41:43.000,313,11083440,-795,0,1762713702,15133.134170550002,187.2551331900031,50708.685804960005 2025-11-09,18:41:44.000,313,11083508,-795,0,1762713703,15133.255424130002,187.28332971000054,50708.81157312 2025-11-09,18:41:45.000,313,11083473,-795,0,1762713704,15133.228478889992,187.23398579999775,50708.951315520004 2025-11-09,18:41:46.000,313,11083498,-795,0,1762713705,15133.275633060002,187.17759276000288,50708.91637992001 2025-11-09,18:41:47.000,313,11083537,-795,0,1762713706,15133.208269959992,187.17759276000288,50708.902405680004 2025-11-09,18:41:48.000,313,11083491,-795,0,1762713707,15133.174588410002,187.20578928000032,50708.91637992001 2025-11-09,18:41:49.000,313,11083341,-795,0,1762713708,15133.201533649997,187.17759276000288,50708.88843144 2025-11-09,18:41:50.000,313,11083456,-795,0,1762713709,15133.215006270002,187.13529797999945,50708.902405680004 2025-11-09,18:41:51.000,313,11083465,-795,0,1762713710,15133.039862209996,187.05070841999986,50708.50413984 2025-11-09,18:41:52.000,313,11083601,-795,0,1762713711,15132.979235419996,187.03661016000115,50708.56003680001 2025-11-09,18:41:53.000,313,11083401,-795,0,1762713712,15133.120697929997,187.0930032000033,50708.77663752001 2025-11-09,18:41:54.000,313,11083552,-795,0,1762713713,15133.194797340002,187.06480667999858,50708.972276880006 2025-11-09,18:41:55.000,313,11083485,-795,0,1762713714,15133.147643169992,187.07890494000458,50708.93734128 2025-11-09,18:41:56.000,313,11083473,-795,0,1762713715,15133.208269959992,187.06480667999858,50708.99323824001 2025-11-09,18:41:57.000,313,11083510,-795,0,1762713716,15133.188061029992,187.10005233000265,50709.0491352 2025-11-09,18:41:58.000,313,11083534,-795,0,1762713717,15133.161115789997,187.07185580999794,50709.00721248 2025-11-09,18:41:59.000,313,11083533,-795,0,1762713718,15133.201533649997,187.08595407000394,50709.00022536 2025-11-09,18:42:00.000,313,11083431,-795,0,1762713719,15133.181324719997,187.06480667999858,50708.93734128 2025-11-09,18:42:01.000,313,11083459,-795,0,1762713720,15132.91187232,187.07185580999794,50708.5251012 2025-11-09,18:42:02.000,313,11083464,-795,0,1762713721,15132.91187232,187.01546277000307,50708.469204240006 2025-11-09,18:42:03.000,313,11083493,-795,0,1762713722,15133.100488999997,187.02251190000243,50708.99323824001 2025-11-09,18:42:04.000,313,11083555,-795,0,1762713723,15133.154379480002,187.06480667999858,50709.04214808001 2025-11-09,18:42:05.000,313,11083458,-795,0,1762713724,15133.100488999997,187.07185580999794,50708.94432840001 2025-11-09,18:42:06.000,313,11083487,-795,0,1762713725,15133.033125900001,187.02251190000243,50708.951315520004 2025-11-09,18:42:07.000,313,11083561,-795,0,1762713726,15133.080280069997,187.03661016000115,50708.972276880006 2025-11-09,18:42:08.000,313,11083531,-795,0,1762713727,15133.046598519992,187.0295610300018,50708.93734128 2025-11-09,18:42:09.000,313,11083509,-795,0,1762713728,15133.093752690002,186.97316798999964,50708.86048296 2025-11-09,18:42:10.000,313,11083463,-795,0,1762713729,15133.012916970001,187.0295610300018,50708.88843144 2025-11-09,18:42:11.000,313,11083518,-795,0,1762713730,15132.817563979996,186.97316798999964,50708.448242880004 2025-11-09,18:42:12.000,313,11083482,-795,0,1762713731,15132.837772909996,187.03661016000115,50708.518114080005 2025-11-09,18:42:13.000,313,11083464,-795,0,1762713732,15133.100488999997,187.08595407000394,50708.972276880006 2025-11-09,18:42:14.000,313,11083594,-795,0,1762713733,15133.120697929997,187.0930032000033,50709.070096560004 2025-11-09,18:42:15.000,313,11083568,-795,0,1762713734,15133.174588410002,187.1564453700048,50709.04214808001 2025-11-09,18:42:16.000,313,11083559,-795,0,1762713735,15133.147643169992,187.1564453700048,50709.05612232 2025-11-09,18:42:17.000,313,11083527,-795,0,1762713736,15133.221742579997,187.17759276000288,50709.03516096 2025-11-09,18:42:18.000,313,11083462,-795,0,1762713737,15133.235215200002,187.17759276000288,50708.98625112 2025-11-09,18:42:19.000,313,11083615,-795,0,1762713738,15133.235215200002,187.14939623999817,50708.84650872001 2025-11-09,18:42:20.000,313,11083595,-795,0,1762713739,15133.262160439997,187.24808406000375,50708.86747008 2025-11-09,18:42:21.000,313,11083458,-795,0,1762713740,15133.080280069997,187.17054363000352,50708.3154876 2025-11-09,18:42:22.000,313,11083527,-795,0,1762713741,15133.201533649997,187.27628058000118,50708.43426864 2025-11-09,18:42:23.000,313,11083548,-795,0,1762713742,15133.383414019998,187.21988753999904,50708.79061176 2025-11-09,18:42:24.000,313,11083496,-795,0,1762713743,15133.457513429988,187.26923145000183,50708.804586000006 2025-11-09,18:42:25.000,313,11083563,-795,0,1762713744,15133.464249739998,187.26923145000183,50708.951315520004 2025-11-09,18:42:26.000,313,11083551,-795,0,1762713745,15133.504667599998,187.2269366699984,50708.95830264 2025-11-09,18:42:27.000,313,11083571,-795,0,1762713746,15133.531612839994,187.2551331900031,50709.00721248 2025-11-09,18:42:28.000,313,11083510,-795,0,1762713747,15133.477722359989,187.21988753999904,50708.79061176 2025-11-09,18:42:29.000,313,11083579,-795,0,1762713748,15133.470986049993,187.16349450000416,50708.82554736001 2025-11-09,18:42:30.000,313,11083422,-795,0,1762713749,15133.457513429988,187.23398579999775,50708.81856024 2025-11-09,18:42:31.000,313,11083404,-795,0,1762713750,15133.201533649997,187.05070841999986,50708.2106808 2025-11-09,18:42:32.000,313,11083451,-795,0,1762713751,15133.201533649997,187.07890494000458,50708.280552000004 2025-11-09,18:42:33.000,313,11083502,-795,0,1762713752,15133.423831879998,187.14939623999817,50708.853495840005 2025-11-09,18:42:34.000,313,11083436,-795,0,1762713753,15133.511403909994,187.08595407000394,50708.79061176 2025-11-09,18:42:35.000,313,11083524,-795,0,1762713754,15133.491194979993,187.00136451000435,50708.74170192 2025-11-09,18:42:36.000,313,11083507,-795,0,1762713755,15133.484458669998,186.96611886000028,50708.734714800004 2025-11-09,18:42:37.000,313,11083364,-795,0,1762713756,15133.491194979993,186.8956275599994,50708.74170192 2025-11-09,18:42:38.000,313,11083544,-795,0,1762713757,15133.531612839994,186.90972581999813,50708.755676160006 2025-11-09,18:42:39.000,313,11083412,-795,0,1762713758,15133.592239629994,186.83923452000454,50708.7696504 2025-11-09,18:42:40.000,313,11083484,-795,0,1762713759,15133.545085459999,186.7969397400011,50708.7696504 2025-11-09,18:42:41.000,313,11083571,-795,0,1762713760,15133.457513429988,186.67710453000473,50708.43426864 2025-11-09,18:42:42.000,313,11083431,-795,0,1762713761,15133.329523539993,186.67710453000473,50708.37138456001 2025-11-09,18:42:43.000,313,11083434,-795,0,1762713762,15133.241951509997,186.55726932000107,50708.18971944 2025-11-09,18:42:44.000,313,11083517,-795,0,1762713763,15133.228478889992,186.57841670999915,50708.301513360006 2025-11-09,18:42:45.000,313,11083482,-795,0,1762713764,15133.363205089998,186.62776062000194,50708.49016560001 2025-11-09,18:42:46.000,313,11083564,-795,0,1762713765,15133.497931289989,186.64890801,50708.86048296 2025-11-09,18:42:47.000,313,11083540,-795,0,1762713766,15133.491194979993,186.5995641000045,50708.86048296 2025-11-09,18:42:48.000,313,11083583,-795,0,1762713767,15133.545085459999,186.62071149000258,50708.88843144 2025-11-09,18:42:49.000,313,11083482,-795,0,1762713768,15133.538349149989,186.61366236000322,50708.84650872001 2025-11-09,18:42:50.000,313,11083500,-795,0,1762713769,15133.551821769994,186.69120279000344,50708.93035416 2025-11-09,18:42:51.000,313,11083499,-795,0,1762713770,15133.356468779988,186.66300626999873,50708.53907544001 2025-11-09,18:42:52.000,313,11083460,-795,0,1762713771,15133.410359259993,186.60661323000386,50708.55304968 2025-11-09,18:42:53.000,313,11083431,-795,0,1762713772,15133.430568189993,186.66300626999873,50708.636895120006 2025-11-09,18:42:54.000,313,11083498,-795,0,1762713773,15133.592239629994,186.70530105000216,50708.972276880006 2025-11-09,18:42:55.000,313,11083416,-795,0,1762713774,15133.585503319999,186.6348097500013,50709.00022536 2025-11-09,18:42:56.000,313,11083558,-795,0,1762713775,15133.551821769994,186.65595713999937,50708.99323824001 2025-11-09,18:42:57.000,313,11083489,-795,0,1762713776,15133.572030699994,186.66300626999873,50708.93734128 2025-11-09,18:42:58.000,313,11083482,-795,0,1762713777,15133.524876529998,186.61366236000322,50708.923367040006 2025-11-09,18:42:59.000,313,11083437,-795,0,1762713778,15133.598975939989,186.6700553999981,50708.88144432 2025-11-09,18:43:00.000,313,11083522,-795,0,1762713779,15133.538349149989,186.67710453000473,50708.76266328 2025-11-09,18:43:01.000,313,11083553,-795,0,1762713780,15133.390150329993,186.57841670999915,50708.448242880004 2025-11-09,18:43:02.000,313,11083465,-795,0,1762713781,15133.282369369997,186.57841670999915,50708.25959064 2025-11-09,18:43:03.000,313,11083491,-795,0,1762713782,15133.511403909994,186.61366236000322,50708.67881784001 2025-11-09,18:43:04.000,313,11083513,-795,0,1762713783,15133.625921179999,186.61366236000322,50708.65086936 2025-11-09,18:43:05.000,313,11083496,-795,0,1762713784,15133.686547969999,186.5995641000045,50708.91637992001 2025-11-09,18:43:06.000,313,11083414,-795,0,1762713785,15133.74717476,186.5995641000045,50708.783624640004 2025-11-09,18:43:07.000,313,11083551,-795,0,1762713786,15133.78759262,186.54317106000235,50708.88144432 2025-11-09,18:43:08.000,313,11083455,-795,0,1762713787,15133.82127416999,186.49382714999956,50708.81157312 2025-11-09,18:43:09.000,313,11083582,-795,0,1762713788,15133.895373579995,186.4867780200002,50708.93734128 2025-11-09,18:43:10.000,313,11083434,-795,0,1762713789,15133.96947299,186.44448324000405,50708.979264 2025-11-09,18:43:11.000,313,11083426,-795,0,1762713790,15133.76738369,186.3246480300004,50708.45523 2025-11-09,18:43:12.000,313,11083466,-795,0,1762713791,15133.74043844999,186.3246480300004,50708.30850048 2025-11-09,18:43:13.000,313,11083555,-795,0,1762713792,15133.82801048,186.35989368000446,50708.43426864 2025-11-09,18:43:14.000,313,11083530,-795,0,1762713793,15134.016627159996,186.4233358499987,50708.804586000006 2025-11-09,18:43:15.000,313,11083481,-795,0,1762713794,15134.04357239999,186.40923758999998,50708.86747008 2025-11-09,18:43:16.000,313,11083493,-795,0,1762713795,15134.1109355,186.4515323700034,50708.79759888001 2025-11-09,18:43:17.000,313,11083500,-795,0,1762713796,15134.191771220001,186.46563063000212,50708.89541856001 2025-11-09,18:43:18.000,313,11083583,-795,0,1762713797,15134.205243839991,186.4233358499987,50708.81157312 2025-11-09,18:43:19.000,313,11083455,-795,0,1762713798,15134.245661699992,186.40218846000062,50708.804586000006 2025-11-09,18:43:20.000,313,11083471,-795,0,1762713799,15134.326497419992,186.47972889000084,50708.95830264 2025-11-09,18:43:21.000,313,11083393,-795,0,1762713800,15133.996418229995,186.41628671999933,50708.17574520001 2025-11-09,18:43:22.000,313,11083591,-795,0,1762713801,15133.98968192,186.33169715999975,50708.41330728001 2025-11-09,18:43:23.000,313,11083524,-795,0,1762713802,15134.117671809996,186.24710760000016,50708.64388224 2025-11-09,18:43:24.000,313,11083595,-795,0,1762713803,15134.198507529996,186.21891108000273,50708.93734128 2025-11-09,18:43:25.000,313,11083595,-795,0,1762713804,15134.245661699992,186.204812820004,50708.96528976001 2025-11-09,18:43:26.000,313,11083495,-795,0,1762713805,15134.252398010001,186.1413706500025,50708.95830264 2025-11-09,18:43:27.000,313,11083533,-795,0,1762713806,15134.245661699992,186.00743718000012,50708.972276880006 2025-11-09,18:43:28.000,313,11083463,-795,0,1762713807,15134.245661699992,185.91579849000118,50708.79759888001 2025-11-09,18:43:29.000,313,11083590,-795,0,1762713808,15134.218716459996,185.90874936000182,50708.81157312 2025-11-09,18:43:30.000,313,11083560,-795,0,1762713809,15134.346706349992,185.8453071900003,50708.86747008 2025-11-09,18:43:31.000,313,11083375,-795,0,1762713810,15134.13114443,185.69727545999922,50708.32946184 2025-11-09,18:43:32.000,313,11083475,-795,0,1762713811,15134.205243839991,185.7677667600001,50708.20369368001 2025-11-09,18:43:33.000,313,11083476,-795,0,1762713812,15134.515114100002,185.65498068000306,50708.88144432 2025-11-09,18:43:34.000,313,11083574,-795,0,1762713813,15134.616158749988,185.61268589999963,50708.88843144 2025-11-09,18:43:35.000,313,11083556,-795,0,1762713814,15134.649840299993,185.47875243000453,50708.83253448 2025-11-09,18:43:36.000,313,11083489,-795,0,1762713815,15134.710467089993,185.42235939000238,50708.86747008 2025-11-09,18:43:37.000,313,11083424,-795,0,1762713816,15134.744148639998,185.45055590999982,50709.00022536 2025-11-09,18:43:38.000,313,11083405,-795,0,1762713817,15134.824984359999,185.4717032999979,50708.81856024 2025-11-09,18:43:39.000,313,11083562,-795,0,1762713818,15134.845193289999,185.4364576500011,50708.95830264 2025-11-09,18:43:40.000,313,11083508,-795,0,1762713819,15134.865402219999,185.4364576500011,50708.89541856001 2025-11-09,18:43:41.000,313,11083440,-795,0,1762713820,15134.710467089993,185.38006460999895,50708.54606256 2025-11-09,18:43:42.000,313,11083619,-795,0,1762713821,15134.784566499999,185.4717032999979,50708.636895120006 2025-11-09,18:43:43.000,313,11083432,-795,0,1762713822,15134.757621259989,185.46465416999854,50708.71375344 2025-11-09,18:43:44.000,313,11083471,-795,0,1762713823,15134.602686129998,185.4012120000043,50708.20369368001 2025-11-09,18:43:45.000,313,11083458,-795,0,1762713824,15134.798039119989,185.39416286999767,50708.72074056 2025-11-09,18:43:46.000,313,11083546,-795,0,1762713825,15134.730676019994,185.33072070000344,50708.62990800001 2025-11-09,18:43:47.000,313,11083416,-795,0,1762713826,15134.723939709998,185.29547504999937,50708.79061176 2025-11-09,18:43:48.000,313,11083529,-795,0,1762713827,15134.791302809994,185.28842592,50708.86048296 2025-11-09,18:43:49.000,313,11083516,-795,0,1762713828,15134.730676019994,185.21088548999978,50708.89541856001 2025-11-09,18:43:50.000,313,11083583,-795,0,1762713829,15134.703730779998,185.13334505999956,50708.88843144 2025-11-09,18:43:51.000,313,11083496,-795,0,1762713830,15134.582477199998,185.14039418999891,50708.49016560001 2025-11-09,18:43:52.000,313,11083528,-795,0,1762713831,15134.407333139992,185.0417063700006,50708.18971944 2025-11-09,18:43:53.000,313,11083391,-795,0,1762713832,15134.548795649993,184.95711681000103,50708.42728152 2025-11-09,18:43:54.000,313,11083537,-795,0,1762713833,15134.757621259989,185.07695202000468,50708.9093928 2025-11-09,18:43:55.000,313,11083524,-795,0,1762713834,15134.690258159993,184.99236245999782,50708.83253448 2025-11-09,18:43:56.000,313,11083513,-795,0,1762713835,15134.737412329989,184.95006768000167,50708.81856024 2025-11-09,18:43:57.000,313,11083447,-795,0,1762713836,15134.777830189989,185.01350985000317,50708.84650872001 2025-11-09,18:43:58.000,313,11083537,-795,0,1762713837,15134.824984359999,184.96416594000038,50708.88144432 2025-11-09,18:43:59.000,313,11083604,-795,0,1762713838,15134.912556389994,184.98531332999846,50708.8395216 2025-11-09,18:44:00.000,313,11083464,-795,0,1762713839,15134.89908376999,184.99236245999782,50708.804586000006 2025-11-09,18:44:01.000,313,11083547,-795,0,1762713840,15134.851929599994,184.9289202900036,50708.53208832 2025-11-09,18:44:02.000,313,11083575,-795,0,1762713841,15134.811511739994,184.89367463999952,50708.3853588 2025-11-09,18:44:03.000,313,11083582,-795,0,1762713842,15134.865402219999,184.93596942000295,50708.34343608001 2025-11-09,18:44:04.000,313,11083528,-795,0,1762713843,15135.06075520999,184.93596942000295,50708.56003680001 2025-11-09,18:44:05.000,313,11083511,-795,0,1762713844,15135.175272479995,184.91482203000487,50708.84650872001 2025-11-09,18:44:06.000,313,11083493,-795,0,1762713845,15135.175272479995,184.9289202900036,50708.79061176 2025-11-09,18:44:07.000,313,11083513,-795,0,1762713846,15135.22916296,184.91482203000487,50708.82554736001 2025-11-09,18:44:08.000,313,11083479,-795,0,1762713847,15135.215690339995,184.85842899000272,50708.853495840005 2025-11-09,18:44:09.000,313,11083494,-795,0,1762713848,15135.1887451,184.75269203999778,50708.79759888001 2025-11-09,18:44:10.000,313,11083516,-795,0,1762713849,15135.195481409995,184.78793769000185,50708.755676160006 2025-11-09,18:44:11.000,313,11083527,-795,0,1762713850,15135.094436759995,184.75269203999778,50708.77663752001 2025-11-09,18:44:12.000,313,11083580,-795,0,1762713851,15135.054018899995,184.77383943000314,50708.70676632001 2025-11-09,18:44:13.000,313,11083474,-795,0,1762713852,15134.9866558,184.72449552000035,50708.67183072 2025-11-09,18:44:14.000,313,11083550,-795,0,1762713853,15134.92602901,184.73859377999906,50708.64388224 2025-11-09,18:44:15.000,313,11083469,-795,0,1762713854,15134.952974249994,184.72449552000035,50708.95830264 2025-11-09,18:44:16.000,313,11083543,-795,0,1762713855,15134.912556389994,184.75269203999778,50708.972276880006 2025-11-09,18:44:17.000,313,11083507,-795,0,1762713856,15134.865402219999,184.73859377999906,50709.03516096 2025-11-09,18:44:18.000,313,11083480,-795,0,1762713857,15134.831720669994,184.74564290999842,50709.01419960001 2025-11-09,18:44:19.000,313,11083494,-795,0,1762713858,15134.798039119989,184.66105334999884,50709.05612232 2025-11-09,18:44:20.000,313,11083556,-795,0,1762713859,15134.804775429999,184.6681024799982,50708.93734128 2025-11-09,18:44:21.000,313,11083532,-795,0,1762713860,15134.582477199998,184.61875857000268,50708.60195952 2025-11-09,18:44:22.000,313,11083519,-795,0,1762713861,15134.582477199998,184.55531640000117,50708.60894664001 2025-11-09,18:44:23.000,313,11083549,-795,0,1762713862,15134.609422439993,184.56236553000053,50708.81157312 2025-11-09,18:44:24.000,313,11083517,-795,0,1762713863,15134.663312919998,184.52007075000438,50708.86747008 2025-11-09,18:44:25.000,313,11083573,-795,0,1762713864,15134.643103989998,184.54121814000246,50709.00022536 2025-11-09,18:44:26.000,313,11083538,-795,0,1762713865,15134.636367679988,184.40728467000008,50708.951315520004 2025-11-09,18:44:27.000,313,11083587,-795,0,1762713866,15134.663312919998,184.45662858000287,50708.98625112 2025-11-09,18:44:28.000,313,11083496,-795,0,1762713867,15134.676785539988,184.386137280002,50708.83253448 2025-11-09,18:44:29.000,313,11083526,-795,0,1762713868,15134.696994469989,184.35794076000457,50708.9093928 2025-11-09,18:44:30.000,313,11083533,-795,0,1762713869,15134.757621259989,184.24515468000027,50708.94432840001 2025-11-09,18:44:31.000,313,11083448,-795,0,1762713870,15134.629631369993,184.31564598000114,50708.755676160006 2025-11-09,18:44:32.000,313,11083490,-795,0,1762713871,15134.548795649993,184.21695816000283,50708.5949724 2025-11-09,18:44:33.000,313,11083482,-795,0,1762713872,15134.663312919998,184.2381055500009,50708.567023920004 2025-11-09,18:44:34.000,313,11083502,-795,0,1762713873,15134.872138529994,184.18171250999876,50709.04214808001 2025-11-09,18:44:35.000,313,11083487,-795,0,1762713874,15134.93950162999,184.19581077000475,50709.11201928001 2025-11-09,18:44:36.000,313,11083561,-795,0,1762713875,15135.00012841999,184.18171250999876,50709.00022536 2025-11-09,18:44:37.000,313,11083549,-795,0,1762713876,15135.04728259,184.2028599000041,50708.98625112 2025-11-09,18:44:38.000,313,11083487,-795,0,1762713877,15135.094436759995,184.18171250999876,50708.98625112 2025-11-09,18:44:39.000,313,11083535,-795,0,1762713878,15135.12811831,184.13236860000325,50708.88843144 2025-11-09,18:44:40.000,313,11083527,-795,0,1762713879,15135.175272479995,184.11827034000453,50708.86048296 2025-11-09,18:44:41.000,313,11083547,-795,0,1762713880,15135.14832724,184.09007381999982,50708.69279208 2025-11-09,18:44:42.000,313,11083526,-795,0,1762713881,15135.16853617,184.1112212099979,50708.55304968 2025-11-09,18:44:43.000,313,11083535,-795,0,1762713882,15135.12138199999,184.0759755600011,50708.26657776 2025-11-09,18:44:44.000,313,11083509,-795,0,1762713883,15135.20895403,184.04777904000366,50708.43426864 2025-11-09,18:44:45.000,313,11083569,-795,0,1762713884,15135.417779639996,184.09007381999982,50708.88144432 2025-11-09,18:44:46.000,313,11083489,-795,0,1762713885,15135.397570709996,184.16761425000004,50708.902405680004 2025-11-09,18:44:47.000,313,11083508,-795,0,1762713886,15135.458197499996,184.1394177300026,50708.91637992001 2025-11-09,18:44:48.000,313,11083500,-795,0,1762713887,15135.417779639996,184.13236860000325,50708.902405680004 2025-11-09,18:44:49.000,313,11083472,-795,0,1762713888,15135.458197499996,184.1746633799994,50708.86747008 2025-11-09,18:44:50.000,313,11083562,-795,0,1762713889,15135.464933809992,184.1112212099979,50708.783624640004 2025-11-09,18:44:51.000,313,11083488,-795,0,1762713890,15135.24263557999,184.1112212099979,50708.26657776 2025-11-09,18:44:52.000,313,11083552,-795,0,1762713891,15135.390834400001,184.2240072900022,50708.62990800001 2025-11-09,18:44:53.000,313,11083480,-795,0,1762713892,15135.370625470001,184.24515468000027,50708.65086936 2025-11-09,18:44:54.000,313,11083576,-795,0,1762713893,15135.411043330001,184.2733511999977,50708.636895120006 2025-11-09,18:44:55.000,313,11083545,-795,0,1762713894,15135.451461190001,184.30154772000242,50708.83253448 2025-11-09,18:44:56.000,313,11083538,-795,0,1762713895,15135.424515949991,184.29449859000306,50708.86747008 2025-11-09,18:44:57.000,313,11083519,-795,0,1762713896,15135.512087980002,184.28040033000434,50708.93035416 2025-11-09,18:44:58.000,313,11083568,-795,0,1762713897,15135.451461190001,184.32974423999985,50708.979264 2025-11-09,18:44:59.000,313,11083530,-795,0,1762713898,15135.471670120001,184.34384249999857,50708.94432840001 2025-11-09,18:45:00.000,313,11083519,-795,0,1762713899,15135.498615359997,184.34384249999857,50708.87445720001 2025-11-09,18:45:01.000,313,11083398,-795,0,1762713900,15135.28305343999,184.3226951100005,50708.65785648001 2025-11-09,18:45:02.000,313,11083440,-795,0,1762713901,15135.195481409995,184.37203902000329,50708.27356488001 2025-11-09,18:45:03.000,313,11083511,-795,0,1762713902,15135.397570709996,184.40728467000008,50708.734714800004 2025-11-09,18:45:04.000,313,11083573,-795,0,1762713903,15135.424515949991,184.51302161999774,50708.96528976001 2025-11-09,18:45:05.000,313,11083515,-795,0,1762713904,15135.404307019991,184.51302161999774,50709.00721248 2025-11-09,18:45:06.000,313,11083576,-795,0,1762713905,15135.377361779996,184.49892335999903,50708.93734128 2025-11-09,18:45:07.000,313,11083493,-795,0,1762713906,15135.390834400001,184.54826727000182,50709.07708368 2025-11-09,18:45:08.000,313,11083495,-795,0,1762713907,15135.363889159991,184.5341690100031,50709.021186720005 2025-11-09,18:45:09.000,313,11083505,-795,0,1762713908,15135.397570709996,184.57646378999925,50709.119006400004 2025-11-09,18:45:10.000,313,11083523,-795,0,1762713909,15135.397570709996,184.51302161999774,50709.00721248 2025-11-09,18:45:11.000,313,11083502,-795,0,1762713910,15135.22242664999,184.5341690100031,50708.6648436 2025-11-09,18:45:12.000,313,11083532,-795,0,1762713911,15135.276317129996,184.52711988000374,50708.82554736001 2025-11-09,18:45:13.000,313,11083447,-795,0,1762713912,15135.16853617,184.46367771000223,50708.65785648001 2025-11-09,18:45:14.000,313,11083490,-795,0,1762713913,15135.30999868,184.52007075000438,50708.972276880006 2025-11-09,18:45:15.000,313,11083545,-795,0,1762713914,15135.390834400001,184.46367771000223,50709.19586472 2025-11-09,18:45:16.000,313,11083508,-795,0,1762713915,15135.35041654,184.45662858000287,50709.14695488 2025-11-09,18:45:17.000,313,11083493,-795,0,1762713916,15135.296526059996,184.41433379999944,50709.06310944001 2025-11-09,18:45:18.000,313,11083551,-795,0,1762713917,15135.26958082,184.4707268400016,50709.091057920006 2025-11-09,18:45:19.000,313,11083515,-795,0,1762713918,15135.26958082,184.37908815000264,50709.09804504 2025-11-09,18:45:20.000,313,11083520,-795,0,1762713919,15135.22242664999,184.3367933699992,50709.070096560004 2025-11-09,18:45:21.000,313,11083423,-795,0,1762713920,15134.993392109995,184.28040033000434,50708.518114080005 2025-11-09,18:45:22.000,313,11083535,-795,0,1762713921,15135.054018899995,184.259252939999,50708.72074056 2025-11-09,18:45:23.000,313,11083487,-795,0,1762713922,15135.1887451,184.1746633799994,50708.98625112 2025-11-09,18:45:24.000,313,11083509,-795,0,1762713923,15135.20895403,184.24515468000027,50709.2936844 2025-11-09,18:45:25.000,313,11083487,-795,0,1762713924,15135.22242664999,184.23105642000155,50709.258748800006 2025-11-09,18:45:26.000,313,11083629,-795,0,1762713925,15135.22242664999,184.10417207999853,50709.258748800006 2025-11-09,18:45:27.000,313,11083578,-795,0,1762713926,15135.195481409995,184.1253194700039,50709.37752984001 2025-11-09,18:45:28.000,313,11083508,-795,0,1762713927,15135.18200878999,184.0407299100043,50709.24477456 2025-11-09,18:45:29.000,313,11083519,-795,0,1762713928,15135.195481409995,184.04777904000366,50709.307658640006 2025-11-09,18:45:30.000,313,11083544,-795,0,1762713929,15135.155063549995,184.0407299100043,50709.2936844 2025-11-09,18:45:31.000,313,11083421,-795,0,1762713930,15134.91929269999,183.97023861000343,50708.65785648001 2025-11-09,18:45:32.000,313,11083500,-795,0,1762713931,15135.00686473,183.97023861000343,50708.79759888001 2025-11-09,18:45:33.000,313,11083579,-795,0,1762713932,15135.16853617,183.94909121999808,50709.3635556 2025-11-09,18:45:34.000,313,11083517,-795,0,1762713933,15135.22916296,183.94909121999808,50709.25176168001 2025-11-09,18:45:35.000,313,11083484,-795,0,1762713934,15135.26284450999,183.94204208999872,50709.2238132 2025-11-09,18:45:36.000,313,11083516,-795,0,1762713935,15135.26958082,183.83630514000106,50709.24477456 2025-11-09,18:45:37.000,313,11083504,-795,0,1762713936,15135.296526059996,183.85745252999914,50709.31464576 2025-11-09,18:45:38.000,313,11083433,-795,0,1762713937,15135.303262369991,183.8292560100017,50709.258748800006 2025-11-09,18:45:39.000,313,11083543,-795,0,1762713938,15135.357152849996,183.81515775000298,50709.34259424 2025-11-09,18:45:40.000,313,11083529,-795,0,1762713939,15135.357152849996,183.7799120999989,50709.34259424 2025-11-09,18:45:41.000,313,11083436,-795,0,1762713940,15135.28978975,183.7799120999989,50709.12599352 2025-11-09,18:45:42.000,313,11083547,-795,0,1762713941,15135.26284450999,183.80810862000362,50709.139967760006 2025-11-09,18:45:43.000,313,11083480,-795,0,1762713942,15135.215690339995,183.78696122999827,50709.091057920006 2025-11-09,18:45:44.000,313,11083459,-795,0,1762713943,15135.26284450999,183.85040339999978,50709.188877600005 2025-11-09,18:45:45.000,313,11083563,-795,0,1762713944,15135.323471299991,183.8645016599985,50709.286697280004 2025-11-09,18:45:46.000,313,11083522,-795,0,1762713945,15135.276317129996,183.83630514000106,50709.119006400004 2025-11-09,18:45:47.000,313,11083502,-795,0,1762713946,15135.235899269996,183.8785999200045,50709.16092912001 2025-11-09,18:45:48.000,313,11083547,-795,0,1762713947,15135.26958082,183.82220688000234,50709.188877600005 2025-11-09,18:45:49.000,313,11083519,-795,0,1762713948,15135.26958082,183.8785999200045,50709.188877600005 2025-11-09,18:45:50.000,313,11083525,-795,0,1762713949,15135.22242664999,183.87155078999785,50709.237787440004 2025-11-09,18:45:51.000,313,11083495,-795,0,1762713950,15135.08770045,183.82220688000234,50708.76266328 2025-11-09,18:45:52.000,313,11083594,-795,0,1762713951,15135.10117306999,183.7658138400002,50708.6997792 2025-11-09,18:45:53.000,313,11083563,-795,0,1762713952,15135.303262369991,183.82220688000234,50709.26573592 2025-11-09,18:45:54.000,313,11083569,-795,0,1762713953,15135.276317129996,183.77286296999955,50709.356568480005 2025-11-09,18:45:55.000,313,11083512,-795,0,1762713954,15135.276317129996,183.74466645000211,50709.34259424 2025-11-09,18:45:56.000,313,11083517,-795,0,1762713955,15135.28305343999,183.69532253999932,50709.34259424 2025-11-09,18:45:57.000,313,11083564,-795,0,1762713956,15135.28305343999,183.70237166999868,50709.34958136001 2025-11-09,18:45:58.000,313,11083469,-795,0,1762713957,15135.26284450999,183.6671260200019,50709.34958136001 2025-11-09,18:45:59.000,313,11083581,-795,0,1762713958,15135.26284450999,183.62483123999846,50709.32862000001 2025-11-09,18:46:00.000,313,11083518,-795,0,1762713959,15135.215690339995,183.54024167999887,50709.30067152001 2025-11-09,18:46:01.000,313,11083459,-795,0,1762713960,15135.094436759995,183.57548733000294,50708.94432840001 2025-11-09,18:46:02.000,313,11083536,-795,0,1762713961,15135.155063549995,183.45565211999929,50709.119006400004 2025-11-09,18:46:03.000,313,11083551,-795,0,1762713962,15135.195481409995,183.51204516000143,50709.286697280004 2025-11-09,18:46:04.000,313,11083532,-795,0,1762713963,15135.175272479995,183.483848640004,50709.258748800006 2025-11-09,18:46:05.000,313,11083437,-795,0,1762713964,15135.175272479995,183.50499603000208,50709.4334268 2025-11-09,18:46:06.000,313,11083521,-715,0,1762713965,15135.22916296,183.45565211999929,50709.405478320004 2025-11-09,18:46:07.000,313,11083558,-795,0,1762713966,15135.20221771999,183.50499603000208,50709.39150408 2025-11-09,18:46:08.000,313,11083547,-795,0,1762713967,15135.16853617,183.469750379998,50709.38451696 2025-11-09,18:46:09.000,313,11083520,-795,0,1762713968,15135.24263557999,183.49089777000336,50709.356568480005 2025-11-09,18:46:10.000,313,11083551,-795,0,1762713969,15135.24263557999,183.47679951000464,50709.3635556 2025-11-09,18:46:11.000,313,11083465,-795,0,1762713970,15135.12138199999,183.51204516000143,50709.16092912001 2025-11-09,18:46:12.000,313,11083485,-795,0,1762713971,15135.14832724,183.55433994000487,50709.11201928001 2025-11-09,18:46:13.000,313,11083410,-795,0,1762713972,15135.16853617,183.56843820000358,50709.23080032001 2025-11-09,18:46:14.000,313,11083525,-795,0,1762713973,15134.993392109995,183.52614342000015,50708.8395216 2025-11-09,18:46:15.000,313,11083537,-795,0,1762713974,15134.952974249994,183.5825364600023,50708.88144432 2025-11-09,18:46:16.000,313,11083493,-795,0,1762713975,15135.06749152,183.61073297999974,50709.307658640006 2025-11-09,18:46:17.000,313,11083574,-795,0,1762713976,15135.08096413999,183.62483123999846,50709.307658640006 2025-11-09,18:46:18.000,313,11083537,-795,0,1762713977,15135.033809969995,183.62483123999846,50709.32862000001 2025-11-09,18:46:19.000,313,11083492,-795,0,1762713978,15134.97991948999,183.6671260200019,50709.38451696 2025-11-09,18:46:20.000,313,11083491,-795,0,1762713979,15134.94623794,183.68827340999997,50709.46137528 2025-11-09,18:46:21.000,313,11083418,-795,0,1762713980,15134.656576609988,183.70237166999868,50708.783624640004 2025-11-09,18:46:22.000,313,11083526,-795,0,1762713981,15134.629631369993,183.67417515000125,50708.93035416 2025-11-09,18:46:23.000,313,11083549,-795,0,1762713982,15134.798039119989,183.72351906000404,50709.39849120001 2025-11-09,18:46:24.000,313,11083531,-795,0,1762713983,15134.811511739994,183.7658138400002,50709.37752984001 2025-11-09,18:46:25.000,313,11083498,-795,0,1762713984,15134.730676019994,183.7940103600049,50709.356568480005 2025-11-09,18:46:26.000,313,11083520,-795,0,1762713985,15134.757621259989,183.77286296999955,50709.44041392 2025-11-09,18:46:27.000,313,11083489,-795,0,1762713986,15134.757621259989,183.75171558000147,50709.426439680006 2025-11-09,18:46:28.000,313,11083601,-795,0,1762713987,15134.636367679988,183.72351906000404,50709.30067152001 2025-11-09,18:46:29.000,313,11083620,-795,0,1762713988,15134.670049229993,183.77286296999955,50709.41945256001 2025-11-09,18:46:30.000,313,11083537,-795,0,1762713989,15134.636367679988,183.7940103600049,50709.32862000001 2025-11-09,18:46:31.000,313,11083496,-795,0,1762713990,15134.515114100002,183.70942079999804,50708.972276880006 2025-11-09,18:46:32.000,313,11083519,-795,0,1762713991,15134.467959929993,183.75876471000083,50708.902405680004 2025-11-09,18:46:33.000,313,11083493,-795,0,1762713992,15134.488168859993,183.7658138400002,50708.951315520004 2025-11-09,18:46:34.000,313,11083532,-795,0,1762713993,15134.670049229993,183.7658138400002,50709.503298 2025-11-09,18:46:35.000,313,11083563,-795,0,1762713994,15134.663312919998,183.77286296999955,50709.44041392 2025-11-09,18:46:36.000,313,11083475,-795,0,1762713995,15134.629631369993,183.80810862000362,50709.38451696 2025-11-09,18:46:37.000,313,11083498,-795,0,1762713996,15134.676785539988,183.73761732000276,50709.454388160004 2025-11-09,18:46:38.000,313,11083479,-795,0,1762713997,15134.683521849998,183.75876471000083,50709.58015632 2025-11-09,18:46:39.000,313,11083512,-795,0,1762713998,15134.609422439993,183.73761732000276,50709.475349520006 2025-11-09,18:46:40.000,313,11083497,-795,0,1762713999,15134.595949819988,183.75171558000147,50709.46137528 2025-11-09,18:46:41.000,313,11083468,-795,0,1762714000,15134.407333139992,183.63892950000445,50708.81856024 2025-11-09,18:46:42.000,313,11083467,-795,0,1762714001,15134.400596829997,183.6459786300038,50708.902405680004 2025-11-09,18:46:43.000,313,11083551,-795,0,1762714002,15134.494905170002,183.67417515000125,50709.20983896001 2025-11-09,18:46:44.000,313,11083488,-795,0,1762714003,15134.548795649993,183.6812242800006,50709.3635556 2025-11-09,18:46:45.000,313,11083568,-795,0,1762714004,15134.562268269998,183.66007689000253,50709.37054272 2025-11-09,18:46:46.000,313,11083534,-795,0,1762714005,15134.589213509993,183.66007689000253,50709.34958136001 2025-11-09,18:46:47.000,313,11083548,-795,0,1762714006,15134.616158749988,183.66007689000253,50709.39150408 2025-11-09,18:46:48.000,313,11083525,-795,0,1762714007,15134.622895059998,183.62483123999846,50709.44740104001 2025-11-09,18:46:49.000,313,11083554,-795,0,1762714008,15134.663312919998,183.54729080999823,50709.426439680006 2025-11-09,18:46:50.000,313,11083542,-795,0,1762714009,15134.670049229993,183.57548733000294,50709.475349520006 2025-11-09,18:46:51.000,313,11083466,-795,0,1762714010,15134.461223619997,183.45565211999929,50708.88144432 2025-11-09,18:46:52.000,313,11083557,-795,0,1762714011,15134.589213509993,183.45565211999929,50709.09804504 2025-11-09,18:46:53.000,313,11083512,-795,0,1762714012,15134.555531960003,183.38516081999842,50709.23080032001 2025-11-09,18:46:54.000,313,11083536,-795,0,1762714013,15134.569004579993,183.37811168999906,50709.10503216 2025-11-09,18:46:55.000,313,11083485,-795,0,1762714014,15134.589213509993,183.38516081999842,50709.30067152001 2025-11-09,18:46:56.000,313,11083586,-795,0,1762714015,15134.616158749988,183.34991517000162,50709.37054272 2025-11-09,18:46:57.000,313,11083551,-795,0,1762714016,15134.548795649993,183.34286604000226,50709.30067152001 2025-11-09,18:46:58.000,313,11083520,-795,0,1762714017,15134.548795649993,183.3076203899982,50709.258748800006 2025-11-09,18:46:59.000,313,11083459,-795,0,1762714018,15134.494905170002,183.27942387000076,50709.286697280004 2025-11-09,18:47:00.000,313,11083588,-795,0,1762714019,15134.501641479997,183.29352212999947,50709.33560712 2025-11-09,18:47:01.000,313,11083550,-795,0,1762714020,15134.360178969997,183.28647300000011,50709.119006400004 2025-11-09,18:47:02.000,313,11083496,-795,0,1762714021,15134.245661699992,183.23007995999797,50708.8395216 2025-11-09,18:47:03.000,313,11083491,-795,0,1762714022,15134.198507529996,183.2723747400014,50708.87445720001 2025-11-09,18:47:04.000,313,11083488,-795,0,1762714023,15134.259134319997,183.20188344000053,50708.979264 2025-11-09,18:47:05.000,313,11083449,-795,0,1762714024,15134.447750999992,183.26532561000204,50709.39849120001 2025-11-09,18:47:06.000,313,11083538,-795,0,1762714025,15134.434278380002,183.24417822000396,50709.33560712 2025-11-09,18:47:07.000,313,11083545,-795,0,1762714026,15134.414069450002,183.21598169999925,50709.37054272 2025-11-09,18:47:08.000,313,11083546,-795,0,1762714027,15134.454487310002,183.2089325699999,50709.27971016001 2025-11-09,18:47:09.000,313,11083562,-795,0,1762714028,15134.414069450002,183.15253952999774,50709.19586472 2025-11-09,18:47:10.000,313,11083518,-795,0,1762714029,15134.508377789993,183.13844126999902,50709.307658640006 2025-11-09,18:47:11.000,313,11083579,-795,0,1762714030,15134.434278380002,183.04680258000008,50709.02817384 2025-11-09,18:47:12.000,313,11083605,-795,0,1762714031,15134.346706349992,183.025655190002,50709.00721248 2025-11-09,18:47:13.000,313,11083494,-795,0,1762714032,15134.380387899997,183.01155693000328,50708.95830264 2025-11-09,18:47:14.000,313,11083558,-795,0,1762714033,15134.339970039997,183.01155693000328,50708.8395216 2025-11-09,18:47:15.000,313,11083487,-795,0,1762714034,15134.595949819988,183.0749991000048,50709.32862000001 2025-11-09,18:47:16.000,313,11083551,-795,0,1762714035,15134.589213509993,183.0749991000048,50709.356568480005 2025-11-09,18:47:17.000,313,11083560,-795,0,1762714036,15134.582477199998,183.03270432000136,50709.37054272 2025-11-09,18:47:18.000,313,11083545,-795,0,1762714037,15134.656576609988,183.0890973600035,50709.34958136001 2025-11-09,18:47:19.000,313,11083516,-795,0,1762714038,15134.636367679988,183.025655190002,50709.2936844 2025-11-09,18:47:20.000,313,11083511,-795,0,1762714039,15134.643103989998,183.01860606000264,50709.41945256001 2025-11-09,18:47:21.000,313,11083483,-795,0,1762714040,15134.454487310002,182.9410656300024,50708.76266328 2025-11-09,18:47:22.000,313,11083517,-795,0,1762714041,15134.542059339998,183.00450780000392,50709.091057920006 2025-11-09,18:47:23.000,313,11083550,-795,0,1762714042,15134.548795649993,182.99040953999793,50709.10503216 2025-11-09,18:47:24.000,313,11083538,-795,0,1762714043,15134.562268269998,182.9763112799992,50709.119006400004 2025-11-09,18:47:25.000,313,11083479,-795,0,1762714044,15134.548795649993,182.99745867000456,50709.0491352 2025-11-09,18:47:26.000,313,11083554,-795,0,1762714045,15134.609422439993,183.01155693000328,50709.16791624 2025-11-09,18:47:27.000,313,11083551,-795,0,1762714046,15134.542059339998,182.95516389000113,50709.27971016001 2025-11-09,18:47:28.000,313,11083543,-795,0,1762714047,15134.501641479997,182.95516389000113,50709.32163288 2025-11-09,18:47:29.000,313,11083415,-795,0,1762714048,15134.521850409998,182.99040953999793,50709.2936844 2025-11-09,18:47:30.000,313,11083501,-795,0,1762714049,15134.481432549997,182.9763112799992,50709.37752984001 2025-11-09,18:47:31.000,313,11083587,-795,0,1762714050,15134.326497419992,182.95516389000113,50709.02817384 2025-11-09,18:47:32.000,313,11083545,-795,0,1762714051,15134.252398010001,182.98336040999857,50708.81856024 2025-11-09,18:47:33.000,313,11083534,-795,0,1762714052,15134.299552179997,182.99745867000456,50709.00721248 2025-11-09,18:47:34.000,313,11083535,-795,0,1762714053,15134.420805759997,182.99745867000456,50709.41945256001 2025-11-09,18:47:35.000,313,11083528,-795,0,1762714054,15134.333233730002,183.025655190002,50709.27971016001 2025-11-09,18:47:36.000,313,11083622,-795,0,1762714055,15134.306288489992,183.03975345000072,50709.34958136001 2025-11-09,18:47:37.000,313,11083607,-795,0,1762714056,15134.313024800002,183.0749991000048,50709.19586472 2025-11-09,18:47:38.000,313,11083521,-795,0,1762714057,15134.319761109997,183.0609008399988,50709.30067152001 2025-11-09,18:47:39.000,313,11083516,-795,0,1762714058,15134.306288489992,183.05385170999944,50709.2238132 2025-11-09,18:47:40.000,313,11083558,-795,0,1762714059,15134.346706349992,183.1243430100003,50709.27971016001 2025-11-09,18:47:41.000,313,11083491,-795,0,1762714060,15134.319761109997,183.11024475000158,50709.23080032001 2025-11-09,18:47:42.000,313,11083437,-795,0,1762714061,15134.346706349992,183.09614649000287,50709.188877600005 2025-11-09,18:47:43.000,313,11083468,-795,0,1762714062,15134.299552179997,183.13139213999966,50709.00721248 2025-11-09,18:47:44.000,313,11083549,-795,0,1762714063,15134.313024800002,183.11024475000158,50709.04214808001 2025-11-09,18:47:45.000,313,11083521,-795,0,1762714064,15134.461223619997,183.13844126999902,50709.37054272 2025-11-09,18:47:46.000,313,11083566,-795,0,1762714065,15134.441014689997,183.11024475000158,50709.34958136001 2025-11-09,18:47:47.000,313,11083453,-795,0,1762714066,15134.420805759997,183.13139213999966,50709.286697280004 2025-11-09,18:47:48.000,313,11083445,-795,0,1762714067,15134.400596829997,183.05385170999944,50709.26573592 2025-11-09,18:47:49.000,313,11083583,-795,0,1762714068,15134.393860520002,183.0890973600035,50709.24477456 2025-11-09,18:47:50.000,313,11083489,-795,0,1762714069,15134.319761109997,183.025655190002,50709.23080032001 2025-11-09,18:47:51.000,313,11083433,-795,0,1762714070,15134.09072657,182.9410656300024,50708.6648436 2025-11-09,18:47:52.000,313,11083475,-795,0,1762714071,15134.198507529996,183.01155693000328,50709.02817384 2025-11-09,18:47:53.000,313,11083541,-795,0,1762714072,15134.07051764,182.9622130200005,50708.93035416 2025-11-09,18:47:54.000,313,11083487,-795,0,1762714073,15134.198507529996,182.9622130200005,50709.21682608 2025-11-09,18:47:55.000,313,11083569,-795,0,1762714074,15134.191771220001,182.9622130200005,50709.27971016001 2025-11-09,18:47:56.000,313,11083511,-795,0,1762714075,15134.151353360001,182.93401650000305,50709.32163288 2025-11-09,18:47:57.000,313,11083507,-795,0,1762714076,15134.144617049991,182.94811476000177,50709.23080032001 2025-11-09,18:47:58.000,313,11083524,-795,0,1762714077,15134.171562290001,182.9128691099977,50709.32163288 2025-11-09,18:47:59.000,313,11083520,-795,0,1762714078,15134.151353360001,182.88467259000026,50709.38451696 2025-11-09,18:48:00.000,313,11083561,-795,0,1762714079,15134.144617049991,182.89877084999898,50709.405478320004 2025-11-09,18:48:01.000,313,11083444,-795,0,1762714080,15134.00989085,182.9269673700037,50709.08407080001 2025-11-09,18:48:02.000,313,11083544,-795,0,1762714081,15133.80780155,182.94811476000177,50708.74868904001 2025-11-09,18:48:03.000,313,11083596,-795,0,1762714082,15133.935791439995,182.93401650000305,50709.08407080001 2025-11-09,18:48:04.000,313,11083552,-795,0,1762714083,15134.00315453999,182.93401650000305,50709.27272304 2025-11-09,18:48:05.000,313,11083561,-795,0,1762714084,15133.996418229995,182.99745867000456,50709.30067152001 2025-11-09,18:48:06.000,313,11083569,-795,0,1762714085,15133.976209299995,182.95516389000113,50709.18189048001 2025-11-09,18:48:07.000,313,11083495,-795,0,1762714086,15133.92905513,183.03270432000136,50709.17490336 2025-11-09,18:48:08.000,313,11083431,-795,0,1762714087,15134.00989085,182.9763112799992,50709.25176168001 2025-11-09,18:48:09.000,313,11083593,-795,0,1762714088,15134.00315453999,182.98336040999857,50709.21682608 2025-11-09,18:48:10.000,313,11083553,-795,0,1762714089,15133.98968192,183.01155693000328,50709.19586472 2025-11-09,18:48:11.000,313,11083582,-795,0,1762714090,15133.92231881999,183.03975345000072,50708.972276880006 2025-11-09,18:48:12.000,313,11083561,-755,0,1762714091,15133.88863727,183.01155693000328,50708.81157312 2025-11-09,18:48:13.000,313,11083478,-795,0,1762714092,15133.90210988999,182.96926214999985,50708.77663752001 2025-11-09,18:48:14.000,313,11083553,-795,0,1762714093,15134.117671809996,183.0609008399988,50709.2238132 2025-11-09,18:48:15.000,313,11083548,-795,0,1762714094,15134.137880739996,183.03975345000072,50709.30067152001 2025-11-09,18:48:16.000,313,11083572,-795,0,1762714095,15134.185034909991,182.98336040999857,50709.23080032001 2025-11-09,18:48:17.000,313,11083543,-795,0,1762714096,15134.205243839991,182.9622130200005,50709.24477456 2025-11-09,18:48:18.000,313,11083489,-795,0,1762714097,15134.144617049991,182.94811476000177,50709.13298064001 2025-11-09,18:48:19.000,313,11083513,-795,0,1762714098,15134.097462879996,182.94811476000177,50709.07708368 2025-11-09,18:48:20.000,313,11083510,-795,0,1762714099,15134.124408119991,182.96926214999985,50709.091057920006 2025-11-09,18:48:21.000,313,11083436,-795,0,1762714100,15133.86169202999,182.89877084999898,50708.56003680001 2025-11-09,18:48:22.000,313,11083490,-795,0,1762714101,15133.996418229995,182.8776234600009,50708.853495840005 2025-11-09,18:48:23.000,313,11083535,-795,0,1762714102,15134.117671809996,182.9128691099977,50708.95830264 2025-11-09,18:48:24.000,313,11083532,-795,0,1762714103,15134.104199189991,182.83532868000475,50709.0491352 2025-11-09,18:48:25.000,313,11083524,-795,0,1762714104,15134.171562290001,182.83532868000475,50709.13298064001 2025-11-09,18:48:26.000,313,11083432,-795,0,1762714105,15134.171562290001,182.82123041999876,50709.10503216 2025-11-09,18:48:27.000,313,11083514,-795,0,1762714106,15134.191771220001,182.80713216000004,50709.16791624 2025-11-09,18:48:28.000,313,11083557,-795,0,1762714107,15134.205243839991,182.78598477000196,50709.05612232 2025-11-09,18:48:29.000,313,11083563,-795,0,1762714108,15134.137880739996,182.78598477000196,50708.951315520004 2025-11-09,18:48:30.000,313,11083511,-795,0,1762714109,15134.151353360001,182.70844434000173,50708.95830264 2025-11-09,18:48:31.000,313,11083495,-795,0,1762714110,15134.05030871,182.6661495599983,50708.70676632001 2025-11-09,18:48:32.000,313,11083468,-795,0,1762714111,15133.98294560999,182.72254260000045,50708.46221712001 2025-11-09,18:48:33.000,313,11083479,-795,0,1762714112,15133.976209299995,182.7295917299998,50708.587985280006 2025-11-09,18:48:34.000,313,11083574,-795,0,1762714113,15134.164825979991,182.7789356400026,50708.91637992001 2025-11-09,18:48:35.000,313,11083529,-795,0,1762714114,15134.117671809996,182.78598477000196,50708.94432840001 2025-11-09,18:48:36.000,313,11083535,-795,0,1762714115,15134.117671809996,182.70844434000173,50709.01419960001 2025-11-09,18:48:37.000,313,11083573,-795,0,1762714116,15134.164825979991,182.70844434000173,50709.139967760006 2025-11-09,18:48:38.000,313,11083488,-795,0,1762714117,15134.171562290001,182.58860912999808,50709.16092912001 2025-11-09,18:48:39.000,313,11083565,-795,0,1762714118,15134.218716459996,182.5040195699985,50709.11201928001 2025-11-09,18:48:40.000,313,11083473,-795,0,1762714119,15134.238925389996,182.49697043999913,50709.070096560004 2025-11-09,18:48:41.000,313,11083502,-795,0,1762714120,15134.077253949996,182.44762653000362,50708.67881784001 2025-11-09,18:48:42.000,313,11083453,-795,0,1762714121,15134.06378132999,182.3700861000034,50708.50413984 2025-11-09,18:48:43.000,313,11083608,-795,0,1762714122,15134.178298599996,182.3700861000034,50708.9093928 2025-11-09,18:48:44.000,313,11083542,-795,0,1762714123,15134.185034909991,182.34188957999868,50708.91637992001 2025-11-09,18:48:45.000,313,11083498,-795,0,1762714124,15134.1109355,182.26434914999845,50708.6648436 2025-11-09,18:48:46.000,313,11083601,-795,0,1762714125,15134.333233730002,182.29254567000316,50709.03516096 2025-11-09,18:48:47.000,313,11083560,-795,0,1762714126,15134.346706349992,182.29959480000252,50709.07708368 2025-11-09,18:48:48.000,313,11083473,-795,0,1762714127,15134.265870629992,182.32779131999996,50708.94432840001 2025-11-09,18:48:49.000,313,11083455,-795,0,1762714128,15134.313024800002,182.26434914999845,50708.99323824001 2025-11-09,18:48:50.000,313,11083547,-795,0,1762714129,15134.279343249997,182.19385785000486,50708.93035416 2025-11-09,18:48:51.000,313,11083498,-795,0,1762714130,15134.158089669996,182.11631742000463,50708.60195952 2025-11-09,18:48:52.000,313,11083516,-795,0,1762714131,15134.279343249997,182.08107177000056,50708.77663752001 2025-11-09,18:48:53.000,313,11083469,-795,0,1762714132,15134.292815870002,182.0105804699997,50708.87445720001 2025-11-09,18:48:54.000,313,11083552,-795,0,1762714133,15134.313024800002,182.06697351000184,50708.87445720001 2025-11-09,18:48:55.000,313,11083449,-795,0,1762714134,15134.333233730002,181.93304003999947,50708.853495840005 2025-11-09,18:48:56.000,313,11083487,-795,0,1762714135,15134.380387899997,181.89779439000267,50709.11201928001 2025-11-09,18:48:57.000,313,11083504,-795,0,1762714136,15134.454487310002,181.86959786999796,50709.10503216 2025-11-09,18:48:58.000,313,11083503,-795,0,1762714137,15134.447750999992,181.8907452600033,50709.09804504 2025-11-09,18:48:59.000,313,11083466,-795,0,1762714138,15134.508377789993,181.8766470000046,50709.16092912001 2025-11-09,18:49:00.000,313,11083480,-795,0,1762714139,15134.441014689997,181.8273030900018,50708.979264 2025-11-09,18:49:01.000,313,11083559,-795,0,1762714140,15134.441014689997,181.80615570000373,50708.93734128 2025-11-09,18:49:02.000,313,11083543,-795,0,1762714141,15134.326497419992,181.72156614000414,50708.57401104 2025-11-09,18:49:03.000,313,11083459,-795,0,1762714142,15134.232189080001,181.77795917999902,50708.567023920004 2025-11-09,18:49:04.000,313,11083472,-795,0,1762714143,15134.420805759997,181.8132048300031,50709.04214808001 2025-11-09,18:49:05.000,313,11083509,-795,0,1762714144,15134.461223619997,181.79910657000437,50709.05612232 2025-11-09,18:49:06.000,313,11083456,-795,0,1762714145,15134.481432549997,181.7638609200003,50709.16092912001 2025-11-09,18:49:07.000,313,11083478,-795,0,1762714146,15134.461223619997,181.74976266000158,50709.119006400004 2025-11-09,18:49:08.000,313,11083511,-795,0,1762714147,15134.535323030002,181.82025396000245,50709.19586472 2025-11-09,18:49:09.000,313,11083452,-795,0,1762714148,15134.508377789993,181.8273030900018,50709.14695488 2025-11-09,18:49:10.000,313,11083503,-795,0,1762714149,15134.542059339998,181.8273030900018,50709.08407080001 2025-11-09,18:49:11.000,313,11083493,-795,0,1762714150,15134.427542069992,181.8132048300031,50708.87445720001 2025-11-09,18:49:12.000,313,11083490,-795,0,1762714151,15134.454487310002,181.8766470000046,50708.923367040006 2025-11-09,18:49:13.000,313,11083403,-795,0,1762714152,15134.441014689997,181.8766470000046,50708.88144432 2025-11-09,18:49:14.000,313,11083532,-795,0,1762714153,15134.326497419992,181.85549960999924,50708.54606256 2025-11-09,18:49:15.000,313,11083461,-795,0,1762714154,15134.441014689997,181.8766470000046,50708.88144432 2025-11-09,18:49:16.000,313,11083449,-795,0,1762714155,15134.488168859993,181.94008916999883,50708.923367040006 2025-11-09,18:49:17.000,313,11083526,-795,0,1762714156,15134.528586719993,182.01762959999905,50708.98625112 2025-11-09,18:49:18.000,313,11083433,-795,0,1762714157,15134.535323030002,181.98238395000226,50709.04214808001 2025-11-09,18:49:19.000,313,11083430,-795,0,1762714158,15134.488168859993,182.05287525000313,50708.972276880006 2025-11-09,18:49:20.000,313,11083473,-795,0,1762714159,15134.575740889988,182.01762959999905,50709.08407080001 2025-11-09,18:49:21.000,313,11083565,-795,0,1762714160,15134.346706349992,181.98238395000226,50708.57401104 2025-11-09,18:49:22.000,313,11083415,-795,0,1762714161,15134.427542069992,182.08107177000056,50708.64388224 2025-11-09,18:49:23.000,313,11083591,-795,0,1762714162,15134.521850409998,182.06697351000184,50708.81856024 2025-11-09,18:49:24.000,313,11083424,-795,0,1762714163,15134.616158749988,182.109268289998,50708.979264 2025-11-09,18:49:25.000,313,11083552,-795,0,1762714164,15134.717203399989,182.13041568000335,50709.05612232 2025-11-09,18:49:26.000,313,11083498,-795,0,1762714165,15134.730676019994,182.14451394000207,50709.070096560004 2025-11-09,18:49:27.000,313,11083476,-795,0,1762714166,15134.710467089993,182.11631742000463,50708.94432840001 2025-11-09,18:49:28.000,313,11083552,-795,0,1762714167,15134.730676019994,182.11631742000463,50708.86048296 2025-11-09,18:49:29.000,313,11083521,-795,0,1762714168,15134.771093879994,182.13041568000335,50708.972276880006 2025-11-09,18:49:30.000,313,11083486,-795,0,1762714169,15134.771093879994,182.08812089999992,50709.00721248 2025-11-09,18:49:31.000,313,11083475,-795,0,1762714170,15134.723939709998,182.0387769900044,50708.82554736001 2025-11-09,18:49:32.000,313,11083449,-795,0,1762714171,15134.656576609988,182.01762959999905,50708.58099816001 2025-11-09,18:49:33.000,313,11083359,-795,0,1762714172,15134.683521849998,182.00353134000034,50708.5251012 2025-11-09,18:49:34.000,313,11083439,-795,0,1762714173,15134.92602901,181.9259909100001,50709.06310944001 2025-11-09,18:49:35.000,313,11083466,-795,0,1762714174,15134.91929269999,181.98943308000162,50709.00721248 2025-11-09,18:49:36.000,313,11083525,-795,0,1762714175,15134.95971055999,181.9471382999982,50709.021186720005 2025-11-09,18:49:37.000,313,11083465,-795,0,1762714176,15134.872138529994,181.89779439000267,50708.99323824001 2025-11-09,18:49:38.000,313,11083495,-795,0,1762714177,15134.973183179995,181.91894178000075,50709.06310944001 2025-11-09,18:49:39.000,313,11083548,-795,0,1762714178,15134.92602901,181.8625487399986,50709.10503216 2025-11-09,18:49:40.000,313,11083504,-795,0,1762714179,15134.96644687,181.8132048300031,50709.04214808001 2025-11-09,18:49:41.000,313,11083448,-795,0,1762714180,15134.892347459994,181.7638609200003,50708.87445720001 2025-11-09,18:49:42.000,313,11083532,-795,0,1762714181,15134.92602901,181.74271353000222,50708.93734128 2025-11-09,18:49:43.000,313,11083515,-795,0,1762714182,15134.932765319994,181.71451701000478,50708.88843144 2025-11-09,18:49:44.000,313,11083495,-795,0,1762714183,15134.744148639998,181.62287831999856,50708.518114080005 2025-11-09,18:49:45.000,313,11083437,-795,0,1762714184,15134.845193289999,181.665173100002,50708.67183072 2025-11-09,18:49:46.000,313,11083407,-795,0,1762714185,15135.00686473,181.665173100002,50709.01419960001 2025-11-09,18:49:47.000,313,11083504,-795,0,1762714186,15135.054018899995,181.65107484000328,50709.119006400004 2025-11-09,18:49:48.000,313,11083472,-795,0,1762714187,15135.08096413999,181.60878005999984,50709.09804504 2025-11-09,18:49:49.000,313,11083479,-795,0,1762714188,15135.114645689995,181.59468180000113,50709.153942 2025-11-09,18:49:50.000,313,11083545,-795,0,1762714189,15135.114645689995,181.47484659000474,50709.14695488 2025-11-09,18:49:51.000,313,11083459,-795,0,1762714190,15134.737412329989,181.4325518100013,50708.43426864 2025-11-09,18:49:52.000,313,11083542,-795,0,1762714191,15134.831720669994,181.38320789999852,50708.49016560001 2025-11-09,18:49:53.000,313,11083422,-795,0,1762714192,15134.851929599994,181.36206051000045,50708.53208832 2025-11-09,18:49:54.000,313,11083566,-795,0,1762714193,15134.872138529994,181.37615876999917,50708.6997792 2025-11-09,18:49:55.000,313,11083520,-795,0,1762714194,15135.04728259,181.3691096399998,50708.902405680004 2025-11-09,18:49:56.000,313,11083467,-795,0,1762714195,15134.97991948999,181.36206051000045,50708.79759888001 2025-11-09,18:49:57.000,313,11083445,-795,0,1762714196,15134.96644687,181.39025702999788,50708.67881784001 2025-11-09,18:49:58.000,313,11083378,-795,0,1762714197,15135.054018899995,181.4184535500026,50709.01419960001 2025-11-09,18:49:59.000,313,11083387,-795,0,1762714198,15135.02707366,181.43960094000067,50709.02817384 2025-11-09,18:50:00.000,313,11083486,-795,0,1762714199,15135.04728259,181.4536991999994,50708.902405680004 2025-11-09,18:50:01.000,313,11083440,-795,0,1762714200,15134.757621259989,181.39730616000452,50708.34343608001 2025-11-09,18:50:02.000,313,11083446,-795,0,1762714201,15134.818248049989,181.4325518100013,50708.37138456001 2025-11-09,18:50:03.000,313,11083388,-795,0,1762714202,15134.885611149999,181.4677974599981,50708.44125576001 2025-11-09,18:50:04.000,313,11083508,-795,0,1762714203,15134.932765319994,181.46074832999875,50708.567023920004 2025-11-09,18:50:05.000,313,11083528,-795,0,1762714204,15135.16179985999,181.46074832999875,50708.923367040006 2025-11-09,18:50:06.000,313,11083517,-795,0,1762714205,15135.134854619995,181.53828875999898,50709.01419960001 2025-11-09,18:50:07.000,313,11083448,-795,0,1762714206,15135.16853617,181.58763267000177,50708.93734128 2025-11-09,18:50:08.000,313,11083561,-795,0,1762714207,15134.912556389994,181.53828875999898,50708.43426864 2025-11-09,18:50:09.000,313,11083533,-795,0,1762714208,15135.10790938,181.53828875999898,50708.755676160006 2025-11-09,18:50:10.000,313,11083597,-795,0,1762714209,15135.155063549995,181.53828875999898,50708.9093928 2025-11-09,18:50:11.000,313,11083474,-795,0,1762714210,15135.08096413999,181.51009224000154,50708.57401104 2025-11-09,18:50:12.000,313,11083558,-795,0,1762714211,15135.14832724,181.48894485000346,50708.86747008 2025-11-09,18:50:13.000,313,11083530,-795,0,1762714212,15135.1887451,181.47484659000474,50708.734714800004 2025-11-09,18:50:14.000,313,11083434,-715,0,1762714213,15135.06075520999,181.46074832999875,50708.39234592001 2025-11-09,18:50:15.000,313,11083410,-795,0,1762714214,15135.033809969995,181.41140442000324,50708.48317848 2025-11-09,18:50:16.000,313,11083559,-795,0,1762714215,15135.26284450999,181.46074832999875,50709.10503216 2025-11-09,18:50:17.000,313,11083531,-795,0,1762714216,15135.26958082,181.43960094000067,50708.979264 2025-11-09,18:50:18.000,313,11083586,-795,0,1762714217,15135.276317129996,181.42550268000196,50709.00721248 2025-11-09,18:50:19.000,313,11083502,-795,0,1762714218,15135.296526059996,181.42550268000196,50709.021186720005 2025-11-09,18:50:20.000,313,11083481,-795,0,1762714219,15135.343680229991,181.41140442000324,50709.00022536 2025-11-09,18:50:21.000,313,11083537,-795,0,1762714220,15135.04728259,181.3550113800011,50708.32946184 2025-11-09,18:50:22.000,313,11083492,-795,0,1762714221,15135.12138199999,181.31271659999766,50708.45523 2025-11-09,18:50:23.000,313,11083445,-795,0,1762714222,15135.12811831,181.29861833999894,50708.615933760004 2025-11-09,18:50:24.000,313,11083458,-795,0,1762714223,15135.1887451,181.333863990003,50708.72074056 2025-11-09,18:50:25.000,313,11083447,-795,0,1762714224,15135.296526059996,181.2704218200015,50708.89541856001 2025-11-09,18:50:26.000,313,11083419,-795,0,1762714225,15135.26284450999,181.27747095000086,50708.79061176 2025-11-09,18:50:27.000,313,11083429,-795,0,1762714226,15135.16853617,181.21402877999935,50708.69279208 2025-11-09,18:50:28.000,313,11083487,-795,0,1762714227,15135.22916296,181.22812703999807,50708.79759888001 2025-11-09,18:50:29.000,313,11083406,-795,0,1762714228,15135.384098089991,181.24927443000342,50709.139967760006 2025-11-09,18:50:30.000,313,11083503,-795,0,1762714229,15135.370625470001,181.19288139000128,50709.12599352 2025-11-09,18:50:31.000,313,11083488,-795,0,1762714230,15135.24937189,181.14353747999849,50708.734714800004 2025-11-09,18:50:32.000,313,11083502,-795,0,1762714231,15135.14159092999,181.15058660999784,50708.47619136 2025-11-09,18:50:33.000,313,11083446,-795,0,1762714232,15135.12811831,181.15763574000448,50708.32946184 2025-11-09,18:50:34.000,313,11083446,-795,0,1762714233,15135.155063549995,181.13648834999913,50708.40632016 2025-11-09,18:50:35.000,313,11083461,-795,0,1762714234,15135.28978975,181.13648834999913,50708.636895120006 2025-11-09,18:50:36.000,313,11083430,-795,0,1762714235,15135.458197499996,181.1717340000032,50708.95830264 2025-11-09,18:50:37.000,313,11083560,-795,0,1762714236,15135.370625470001,181.2210779099987,50708.83253448 2025-11-09,18:50:38.000,313,11083517,-795,0,1762714237,15135.357152849996,181.13648834999913,50708.88843144 2025-11-09,18:50:39.000,313,11083517,-795,0,1762714238,15135.411043330001,181.10124270000233,50708.95830264 2025-11-09,18:50:40.000,313,11083486,-795,0,1762714239,15135.384098089991,181.0589479199989,50708.951315520004 2025-11-09,18:50:41.000,313,11083606,-795,0,1762714240,15135.16853617,181.04484966000018,50708.47619136 2025-11-09,18:50:42.000,313,11083474,-795,0,1762714241,15135.155063549995,181.03075140000146,50708.420294400006 2025-11-09,18:50:43.000,313,11083529,-795,0,1762714242,15135.195481409995,181.01665314000275,50708.53208832 2025-11-09,18:50:44.000,313,11083543,-795,0,1762714243,15135.30999868,181.0730461800049,50708.88144432 2025-11-09,18:50:45.000,313,11083478,-795,0,1762714244,15135.417779639996,181.0589479199989,50709.070096560004 2025-11-09,18:50:46.000,313,11083495,-795,0,1762714245,15135.384098089991,181.0871444400036,50709.09804504 2025-11-09,18:50:47.000,313,11083533,-795,0,1762714246,15135.357152849996,181.11534096000105,50709.11201928001 2025-11-09,18:50:48.000,313,11083500,-795,0,1762714247,15135.357152849996,181.15763574000448,50709.07708368 2025-11-09,18:50:49.000,313,11083513,-795,0,1762714248,15135.316734989996,181.17878313000256,50709.02817384 2025-11-09,18:50:50.000,313,11083480,-795,0,1762714249,15135.256108199996,181.27747095000086,50708.902405680004 2025-11-09,18:50:51.000,313,11083489,-795,0,1762714250,15135.12138199999,181.16468487000384,50708.55304968 2025-11-09,18:50:52.000,313,11083438,-795,0,1762714251,15135.074227829995,181.19993052000063,50708.3154876 2025-11-09,18:50:53.000,313,11083552,-795,0,1762714252,15135.323471299991,181.24927443000342,50708.8395216 2025-11-09,18:50:54.000,313,11083574,-795,0,1762714253,15135.30999868,181.2704218200015,50708.853495840005 2025-11-09,18:50:55.000,313,11083512,-795,0,1762714254,15135.411043330001,181.37615876999917,50708.93734128 2025-11-09,18:50:56.000,313,11083534,-795,0,1762714255,15135.525560599992,181.4325518100013,50708.96528976001 2025-11-09,18:50:57.000,313,11083471,-795,0,1762714256,15135.532296910002,181.43960094000067,50708.94432840001 2025-11-09,18:50:58.000,313,11083570,-795,0,1762714257,15135.565978459992,181.53828875999898,50709.09804504 2025-11-09,18:50:59.000,313,11083535,-795,0,1762714258,15135.579451079997,181.60878005999984,50709.08407080001 2025-11-09,18:51:00.000,313,11083480,-795,0,1762714259,15135.646814179992,181.52419050000026,50709.10503216 2025-11-09,18:51:01.000,313,11083474,-795,0,1762714260,15135.478406429997,181.57353441000305,50708.5949724 2025-11-09,18:51:02.000,313,11083491,-795,0,1762714261,15135.565978459992,181.65107484000328,50708.86747008 2025-11-09,18:51:03.000,313,11083489,-795,0,1762714262,15135.518824289997,181.5523870199977,50708.6997792 2025-11-09,18:51:04.000,313,11083519,-795,0,1762714263,15135.552505840002,181.64402571000392,50708.86747008 2025-11-09,18:51:05.000,313,11083456,-795,0,1762714264,15135.572714770002,181.665173100002,50708.77663752001 2025-11-09,18:51:06.000,313,11083542,-795,0,1762714265,15135.565978459992,181.74976266000158,50708.76266328 2025-11-09,18:51:07.000,313,11083579,-795,0,1762714266,15135.579451079997,181.73566440000286,50708.77663752001 2025-11-09,18:51:08.000,313,11083512,-795,0,1762714267,15135.741122519998,181.77091004999966,50708.95830264 2025-11-09,18:51:09.000,313,11083523,-795,0,1762714268,15135.687232039993,181.8766470000046,50708.98625112 2025-11-09,18:51:10.000,313,11083452,-795,0,1762714269,15135.714177280002,181.8907452600033,50708.95830264 2025-11-09,18:51:11.000,313,11083371,-795,0,1762714270,15135.518824289997,181.8625487399986,50708.42728152 2025-11-09,18:51:12.000,313,11083550,-795,0,1762714271,15135.518824289997,181.85549960999924,50708.44125576001 2025-11-09,18:51:13.000,313,11083454,-795,0,1762714272,15135.539033219997,181.94008916999883,50708.469204240006 2025-11-09,18:51:14.000,313,11083544,-795,0,1762714273,15135.660286799997,181.94008916999883,50708.685804960005 2025-11-09,18:51:15.000,313,11083463,-795,0,1762714274,15135.781540379998,181.96123656000418,50709.06310944001 2025-11-09,18:51:16.000,313,11083489,-795,0,1762714275,15135.795012999988,181.9471382999982,50709.04214808001 2025-11-09,18:51:17.000,313,11083514,-795,0,1762714276,15135.734386210002,181.91894178000075,50709.00022536 2025-11-09,18:51:18.000,313,11083573,-795,0,1762714277,15135.761331449998,181.98238395000226,50708.99323824001 2025-11-09,18:51:19.000,313,11083482,-795,0,1762714278,15135.768067759993,182.01762959999905,50708.95830264 2025-11-09,18:51:20.000,313,11083559,-795,0,1762714279,15135.754595140002,181.96828569000354,50708.951315520004 2025-11-09,18:51:21.000,313,11083479,-795,0,1762714280,15135.512087980002,181.91894178000075,50708.36439744 2025-11-09,18:51:22.000,313,11083512,-795,0,1762714281,15135.532296910002,181.8907452600033,50708.49715272 2025-11-09,18:51:23.000,313,11083500,-795,0,1762714282,15135.545769529992,181.7638609200003,50708.41330728001 2025-11-09,18:51:24.000,313,11083561,-795,0,1762714283,15135.619868939997,181.8273030900018,50708.783624640004 2025-11-09,18:51:25.000,313,11083512,-795,0,1762714284,15135.747858829993,181.83435222000116,50709.10503216 2025-11-09,18:51:26.000,313,11083530,-795,0,1762714285,15135.673759420002,181.82025396000245,50709.12599352 2025-11-09,18:51:27.000,313,11083553,-795,0,1762714286,15135.619868939997,181.7286152700035,50709.16092912001 2025-11-09,18:51:28.000,313,11083588,-795,0,1762714287,15135.586187389992,181.70746787999815,50709.091057920006 2025-11-09,18:51:29.000,313,11083571,-795,0,1762714288,15135.619868939997,181.665173100002,50709.14695488 2025-11-09,18:51:30.000,313,11083521,-795,0,1762714289,15135.586187389992,181.6158291899992,50709.18189048001 2025-11-09,18:51:31.000,313,11083409,-795,0,1762714290,15135.377361779996,181.5523870199977,50708.587985280006 2025-11-09,18:51:32.000,313,11083497,-795,0,1762714291,15135.323471299991,181.51009224000154,50708.74170192 2025-11-09,18:51:33.000,313,11083476,-795,0,1762714292,15135.303262369991,181.52419050000026,50708.65785648001 2025-11-09,18:51:34.000,313,11083524,-795,0,1762714293,15135.485142739992,181.52419050000026,50709.10503216 2025-11-09,18:51:35.000,313,11083530,-795,0,1762714294,15135.485142739992,181.5664852800037,50709.16092912001 2025-11-09,18:51:36.000,313,11083516,-795,0,1762714295,15135.478406429997,181.4536991999994,50709.02817384 2025-11-09,18:51:37.000,313,11083515,-795,0,1762714296,15135.478406429997,181.39025702999788,50709.14695488 2025-11-09,18:51:38.000,313,11083511,-795,0,1762714297,15135.505351669992,181.39730616000452,50709.09804504 2025-11-09,18:51:39.000,313,11083539,-795,0,1762714298,15135.471670120001,181.39025702999788,50709.24477456 2025-11-09,18:51:40.000,313,11083535,-795,0,1762714299,15135.444724879992,181.34091312000237,50709.16092912001 2025-11-09,18:51:41.000,313,11083534,-795,0,1762714300,15135.12138199999,181.24927443000342,50708.49016560001 2025-11-09,18:51:42.000,313,11083412,-795,0,1762714301,15135.14159092999,181.19993052000063,50708.58099816001 2025-11-09,18:51:43.000,313,11083512,-795,0,1762714302,15135.22242664999,181.15763574000448,50708.734714800004 2025-11-09,18:51:44.000,313,11083509,-795,0,1762714303,15135.22916296,181.22812703999807,50708.902405680004 2025-11-09,18:51:45.000,313,11083510,-795,0,1762714304,15135.35041654,181.26337269000214,50709.18189048001 2025-11-09,18:51:46.000,313,11083539,-795,0,1762714305,15135.30999868,181.22812703999807,50709.16791624 2025-11-09,18:51:47.000,313,11083468,-795,0,1762714306,15135.276317129996,181.19993052000063,50709.11201928001 2025-11-09,18:51:48.000,313,11083491,-795,0,1762714307,15135.22916296,181.25632356000278,50709.12599352 2025-11-09,18:51:49.000,313,11083487,-795,0,1762714308,15135.22916296,181.21402877999935,50709.16791624 2025-11-09,18:51:50.000,313,11083525,-795,0,1762714309,15135.14159092999,181.22812703999807,50709.12599352 2025-11-09,18:51:51.000,313,11083479,-795,0,1762714310,15134.91929269999,181.16468487000384,50708.567023920004 2025-11-09,18:51:52.000,313,11083488,-795,0,1762714311,15134.818248049989,181.16468487000384,50708.49715272 2025-11-09,18:51:53.000,313,11083512,-795,0,1762714312,15134.845193289999,181.15058660999784,50708.636895120006 2025-11-09,18:51:54.000,313,11083536,-795,0,1762714313,15134.885611149999,181.15058660999784,50708.93734128 2025-11-09,18:51:55.000,313,11083504,-795,0,1762714314,15134.973183179995,181.2351761700047,50709.237787440004 2025-11-09,18:51:56.000,313,11083520,-795,0,1762714315,15134.993392109995,181.29156920999958,50709.23080032001 2025-11-09,18:51:57.000,313,11083472,-795,0,1762714316,15134.932765319994,181.27747095000086,50709.26573592 2025-11-09,18:51:58.000,313,11083553,-795,0,1762714317,15134.973183179995,181.3197657300043,50709.237787440004 2025-11-09,18:51:59.000,313,11083530,-795,0,1762714318,15134.90582008,181.3550113800011,50709.17490336 2025-11-09,18:52:00.000,313,11083516,-795,0,1762714319,15134.93950162999,181.34796225000173,50709.08407080001 2025-11-09,18:52:01.000,313,11083451,-795,0,1762714320,15134.663312919998,181.3550113800011,50708.5251012 2025-11-09,18:52:02.000,313,11083517,-795,0,1762714321,15134.676785539988,181.39025702999788,50708.57401104 2025-11-09,18:52:03.000,313,11083499,-795,0,1762714322,15134.696994469989,181.3691096399998,50708.64388224 2025-11-09,18:52:04.000,313,11083513,-795,0,1762714323,15134.872138529994,181.4325518100013,50709.0491352 2025-11-09,18:52:05.000,313,11083475,-795,0,1762714324,15134.912556389994,181.55943615000433,50709.08407080001 2025-11-09,18:52:06.000,313,11083509,-795,0,1762714325,15134.912556389994,181.4818957200041,50709.091057920006 2025-11-09,18:52:07.000,313,11083480,-795,0,1762714326,15134.91929269999,181.51009224000154,50709.06310944001 2025-11-09,18:52:08.000,313,11083503,-795,0,1762714327,15134.95971055999,181.49599398000282,50709.08407080001 2025-11-09,18:52:09.000,313,11083442,-795,0,1762714328,15134.97991948999,181.5805835400024,50709.08407080001 2025-11-09,18:52:10.000,313,11083533,-795,0,1762714329,15134.94623794,181.5664852800037,50709.14695488 2025-11-09,18:52:11.000,313,11083475,-795,0,1762714330,15134.717203399989,181.50304311000218,50708.50413984 2025-11-09,18:52:12.000,313,11083539,-795,0,1762714331,15134.818248049989,181.53123962999962,50708.469204240006 2025-11-09,18:52:13.000,313,11083476,-795,0,1762714332,15134.818248049989,181.60173093000049,50708.56003680001 2025-11-09,18:52:14.000,313,11083497,-795,0,1762714333,15135.00012841999,181.6158291899992,50708.96528976001 2025-11-09,18:52:15.000,313,11083510,-795,0,1762714334,15135.02707366,181.68632049000007,50708.951315520004 2025-11-09,18:52:16.000,313,11083520,-795,0,1762714335,15135.00012841999,181.6158291899992,50708.83253448 2025-11-09,18:52:17.000,313,11083561,-795,0,1762714336,15135.02033734999,181.6792713600007,50708.84650872001 2025-11-09,18:52:18.000,313,11083519,-795,0,1762714337,15135.054018899995,181.67222223000135,50708.88843144 2025-11-09,18:52:19.000,313,11083471,-795,0,1762714338,15135.134854619995,181.75681179000094,50708.951315520004 2025-11-09,18:52:20.000,313,11083508,-795,0,1762714339,15135.215690339995,181.77795917999902,50709.07708368 2025-11-09,18:52:21.000,313,11083475,-795,0,1762714340,15134.932765319994,181.79910657000437,50708.51112696001 2025-11-09,18:52:22.000,313,11083560,-795,0,1762714341,15135.00686473,181.80615570000373,50708.518114080005 2025-11-09,18:52:23.000,313,11083536,-795,0,1762714342,15135.094436759995,181.8625487399986,50708.84650872001 2025-11-09,18:52:24.000,313,11083494,-795,0,1762714343,15135.24937189,181.86959786999796,50709.021186720005 2025-11-09,18:52:25.000,313,11083528,-795,0,1762714344,15135.26284450999,181.84845047999988,50709.021186720005 2025-11-09,18:52:26.000,313,11083530,-795,0,1762714345,15135.195481409995,181.8273030900018,50708.972276880006 2025-11-09,18:52:27.000,313,11083538,-795,0,1762714346,15135.28305343999,181.90484352000203,50709.091057920006 2025-11-09,18:52:28.000,313,11083504,-795,0,1762714347,15135.26284450999,181.88369613000395,50708.98625112 2025-11-09,18:52:29.000,313,11083512,-795,0,1762714348,15135.30999868,181.86959786999796,50708.979264 2025-11-09,18:52:30.000,313,11083528,-795,0,1762714349,15135.296526059996,181.8907452600033,50708.94432840001 2025-11-09,18:52:31.000,313,11083555,-795,0,1762714350,15135.215690339995,181.9118926500014,50708.755676160006 2025-11-09,18:52:32.000,313,11083565,-795,0,1762714351,15135.12811831,181.8273030900018,50708.58099816001 2025-11-09,18:52:33.000,313,11083475,-795,0,1762714352,15135.06749152,181.85549960999924,50708.40632016 2025-11-09,18:52:34.000,313,11083538,-795,0,1762714353,15135.424515949991,181.8766470000046,50709.070096560004 2025-11-09,18:52:35.000,313,11083538,-795,0,1762714354,15135.370625470001,181.8625487399986,50709.10503216 2025-11-09,18:52:36.000,313,11083440,-795,0,1762714355,15135.404307019991,181.8625487399986,50708.98625112 2025-11-09,18:52:37.000,313,11083535,-795,0,1762714356,15135.451461190001,181.82025396000245,50709.03516096 2025-11-09,18:52:38.000,313,11083544,-795,0,1762714357,15135.384098089991,181.84845047999988,50709.12599352 2025-11-09,18:52:39.000,313,11083497,-795,0,1762714358,15135.384098089991,181.8625487399986,50709.01419960001 2025-11-09,18:52:40.000,313,11083536,-795,0,1762714359,15135.33020761,181.82025396000245,50709.021186720005 2025-11-09,18:52:41.000,313,11083428,-795,0,1762714360,15135.094436759995,181.78500830999837,50708.44125576001 2025-11-09,18:52:42.000,313,11083568,-795,0,1762714361,15135.10117306999,181.8273030900018,50708.50413984 2025-11-09,18:52:43.000,313,11083415,-795,0,1762714362,15135.14159092999,181.8766470000046,50708.734714800004 2025-11-09,18:52:44.000,313,11083485,-795,0,1762714363,15135.24263557999,181.8766470000046,50708.951315520004 2025-11-09,18:52:45.000,313,11083590,-795,0,1762714364,15135.26958082,181.9118926500014,50709.06310944001 2025-11-09,18:52:46.000,313,11083490,-795,0,1762714365,15135.316734989996,181.93304003999947,50709.10503216 2025-11-09,18:52:47.000,313,11083451,-795,0,1762714366,15135.26284450999,181.9753348200029,50709.10503216 2025-11-09,18:52:48.000,313,11083556,-795,0,1762714367,15135.26958082,181.94008916999883,50709.13298064001 2025-11-09,18:52:49.000,313,11083540,-795,0,1762714368,15135.175272479995,181.9753348200029,50709.10503216 2025-11-09,18:52:50.000,313,11083501,-795,0,1762714369,15135.20895403,182.06697351000184,50709.11201928001 2025-11-09,18:52:51.000,313,11083501,-795,0,1762714370,15134.952974249994,182.04582612000377,50708.79061176 2025-11-09,18:52:52.000,313,11083555,-795,0,1762714371,15134.865402219999,182.03172785999777,50708.65086936 2025-11-09,18:52:53.000,313,11083444,-795,0,1762714372,15134.824984359999,182.05287525000313,50708.60894664001 2025-11-09,18:52:54.000,313,11083437,-795,0,1762714373,15134.83845697999,182.01762959999905,50708.54606256 2025-11-09,18:52:55.000,313,11083415,-795,0,1762714374,15134.83845697999,182.05992438000249,50708.685804960005 2025-11-09,18:52:56.000,313,11083496,-795,0,1762714375,15134.912556389994,182.109268289998,50709.04214808001 2025-11-09,18:52:57.000,313,11083545,-795,0,1762714376,15134.91929269999,182.06697351000184,50709.070096560004 2025-11-09,18:52:58.000,313,11083535,-795,0,1762714377,15134.851929599994,182.109268289998,50709.00022536 2025-11-09,18:52:59.000,313,11083508,-795,0,1762714378,15134.818248049989,182.05992438000249,50709.021186720005 2025-11-09,18:53:00.000,313,11083525,-795,0,1762714379,15134.83845697999,182.06697351000184,50709.05612232 2025-11-09,18:53:01.000,313,11083435,-795,0,1762714380,15134.622895059998,182.0387769900044,50708.50413984 2025-11-09,18:53:02.000,313,11083536,-795,0,1762714381,15134.622895059998,182.0105804699997,50708.48317848 2025-11-09,18:53:03.000,313,11083462,-795,0,1762714382,15134.602686129998,182.00353134000034,50708.49715272 2025-11-09,18:53:04.000,313,11083487,-795,0,1762714383,15134.656576609988,181.94008916999883,50708.51112696001 2025-11-09,18:53:05.000,313,11083559,-755,0,1762714384,15134.90582008,182.00353134000034,50709.153942 2025-11-09,18:53:06.000,313,11083525,-795,0,1762714385,15134.892347459994,181.9471382999982,50709.070096560004 2025-11-09,18:53:07.000,313,11083496,-795,0,1762714386,15134.872138529994,181.9118926500014,50709.00721248 2025-11-09,18:53:08.000,313,11083578,-795,0,1762714387,15134.89908376999,181.86959786999796,50708.98625112 2025-11-09,18:53:09.000,313,11083512,-795,0,1762714388,15134.85866590999,181.80615570000373,50708.91637992001 2025-11-09,18:53:10.000,313,11083475,-795,0,1762714389,15134.912556389994,181.82025396000245,50708.951315520004 2025-11-09,18:53:11.000,313,11083473,-795,0,1762714390,15134.643103989998,181.74271353000222,50708.448242880004 2025-11-09,18:53:12.000,313,11083546,-795,0,1762714391,15134.764357569999,181.67222223000135,50708.57401104 2025-11-09,18:53:13.000,313,11083583,-795,0,1762714392,15134.737412329989,181.7004187499988,50708.636895120006 2025-11-09,18:53:14.000,313,11083557,-795,0,1762714393,15134.952974249994,181.6792713600007,50708.93734128 2025-11-09,18:53:15.000,313,11083581,-795,0,1762714394,15134.952974249994,181.69336961999943,50709.00022536 2025-11-09,18:53:16.000,313,11083573,-795,0,1762714395,15134.91929269999,181.60878005999984,50709.021186720005 2025-11-09,18:53:17.000,313,11083546,-795,0,1762714396,15134.96644687,181.665173100002,50709.00022536 2025-11-09,18:53:18.000,313,11083471,-795,0,1762714397,15135.00012841999,181.62287831999856,50709.05612232 2025-11-09,18:53:19.000,313,11083524,-795,0,1762714398,15134.97991948999,181.65107484000328,50709.08407080001 2025-11-09,18:53:20.000,313,11083493,-795,0,1762714399,15134.912556389994,181.64402571000392,50709.0491352 2025-11-09,18:53:21.000,313,11083512,-795,0,1762714400,15134.649840299993,181.59468180000113,50708.47619136 2025-11-09,18:53:22.000,313,11083463,-795,0,1762714401,15134.710467089993,181.60878005999984,50708.54606256 2025-11-09,18:53:23.000,313,11083490,-795,0,1762714402,15134.771093879994,181.62992744999792,50708.67183072 2025-11-09,18:53:24.000,313,11083528,-795,0,1762714403,15134.87887483999,181.64402571000392,50708.86048296 2025-11-09,18:53:25.000,313,11083545,-795,0,1762714404,15134.824984359999,181.68632049000007,50708.89541856001 2025-11-09,18:53:26.000,313,11083533,-795,0,1762714405,15134.804775429999,181.69336961999943,50708.88144432 2025-11-09,18:53:27.000,313,11083416,-795,0,1762714406,15134.791302809994,181.7004187499988,50708.923367040006 2025-11-09,18:53:28.000,313,11083537,-795,0,1762714407,15134.824984359999,181.7004187499988,50708.951315520004 2025-11-09,18:53:29.000,313,11083505,-795,0,1762714408,15134.892347459994,181.7638609200003,50709.070096560004 2025-11-09,18:53:30.000,313,11083487,-795,0,1762714409,15134.872138529994,181.8273030900018,50709.07708368 2025-11-09,18:53:31.000,313,11083411,-795,0,1762714410,15134.555531960003,181.78500830999837,50708.37837168 2025-11-09,18:53:32.000,313,11083480,-795,0,1762714411,15134.609422439993,181.80615570000373,50708.29452624001 2025-11-09,18:53:33.000,313,11083399,-795,0,1762714412,15134.730676019994,181.82025396000245,50708.420294400006 2025-11-09,18:53:34.000,313,11083531,-795,0,1762714413,15134.892347459994,181.8273030900018,50708.636895120006 2025-11-09,18:53:35.000,313,11083521,-795,0,1762714414,15135.00012841999,181.89779439000267,50709.08407080001 2025-11-09,18:53:36.000,313,11083507,-795,0,1762714415,15134.97991948999,181.91894178000075,50708.89541856001 2025-11-09,18:53:37.000,313,11083523,-795,0,1762714416,15134.993392109995,181.89779439000267,50708.81856024 2025-11-09,18:53:38.000,313,11083539,-795,0,1762714417,15135.013601039995,181.8625487399986,50708.84650872001 2025-11-09,18:53:39.000,313,11083576,-795,0,1762714418,15135.02033734999,181.89779439000267,50709.00721248 2025-11-09,18:53:40.000,313,11083510,-795,0,1762714419,15135.08096413999,181.89779439000267,50708.87445720001 2025-11-09,18:53:41.000,313,11083479,-795,0,1762714420,15134.865402219999,181.8766470000046,50708.469204240006 2025-11-09,18:53:42.000,313,11083454,-795,0,1762714421,15134.885611149999,181.86959786999796,50708.49016560001 2025-11-09,18:53:43.000,313,11083476,-795,0,1762714422,15134.90582008,181.9259909100001,50708.43426864 2025-11-09,18:53:44.000,313,11083459,-795,0,1762714423,15135.12811831,181.9118926500014,50709.021186720005 2025-11-09,18:53:45.000,313,11083524,-795,0,1762714424,15135.12138199999,181.91894178000075,50709.04214808001 2025-11-09,18:53:46.000,313,11083538,-795,0,1762714425,15135.114645689995,181.9259909100001,50709.10503216 2025-11-09,18:53:47.000,313,11083558,-795,0,1762714426,15135.10117306999,181.91894178000075,50709.04214808001 2025-11-09,18:53:48.000,313,11083554,-795,0,1762714427,15135.08096413999,181.90484352000203,50709.04214808001 2025-11-09,18:53:49.000,313,11083487,-795,0,1762714428,15135.033809969995,181.91894178000075,50709.02817384 2025-11-09,18:53:50.000,313,11083523,-795,0,1762714429,15134.973183179995,181.91894178000075,50708.902405680004 2025-11-09,18:53:51.000,313,11083486,-795,0,1762714430,15134.784566499999,181.84140135000052,50708.58099816001 2025-11-09,18:53:52.000,313,11083510,-795,0,1762714431,15134.629631369993,181.82025396000245,50708.55304968 2025-11-09,18:53:53.000,313,11083450,-795,0,1762714432,15134.629631369993,181.8273030900018,50708.55304968 2025-11-09,18:53:54.000,313,11083529,-795,0,1762714433,15134.676785539988,181.79205743999773,50708.853495840005 2025-11-09,18:53:55.000,313,11083420,-795,0,1762714434,15134.656576609988,181.89779439000267,50708.91637992001 2025-11-09,18:53:56.000,313,11083472,-795,0,1762714435,15134.636367679988,181.86959786999796,50709.03516096 2025-11-09,18:53:57.000,313,11083538,-795,0,1762714436,15134.636367679988,181.8766470000046,50709.12599352 2025-11-09,18:53:58.000,313,11083501,-795,0,1762714437,15134.622895059998,181.86959786999796,50709.10503216 2025-11-09,18:53:59.000,313,11083501,-795,0,1762714438,15134.595949819988,181.8625487399986,50709.11201928001 2025-11-09,18:54:00.000,313,11083624,-795,0,1762714439,15134.548795649993,181.93304003999947,50709.188877600005 2025-11-09,18:54:01.000,313,11083490,-795,0,1762714440,15134.252398010001,181.90484352000203,50708.420294400006 2025-11-09,18:54:02.000,313,11083478,-795,0,1762714441,15134.292815870002,181.8766470000046,50708.448242880004 2025-11-09,18:54:03.000,313,11083513,-795,0,1762714442,15134.319761109997,181.94008916999883,50708.58099816001 2025-11-09,18:54:04.000,313,11083572,-795,0,1762714443,15134.515114100002,181.98238395000226,50709.02817384 2025-11-09,18:54:05.000,313,11083487,-795,0,1762714444,15134.467959929993,181.99648221000098,50708.923367040006 2025-11-09,18:54:06.000,313,11083568,-795,0,1762714445,15134.562268269998,182.0105804699997,50709.00721248 2025-11-09,18:54:07.000,313,11083494,-795,0,1762714446,15134.548795649993,182.05992438000249,50708.99323824001 2025-11-09,18:54:08.000,313,11083533,-795,0,1762714447,15134.535323030002,182.05287525000313,50708.972276880006 2025-11-09,18:54:09.000,313,11083492,-795,0,1762714448,15134.508377789993,182.06697351000184,50708.979264 2025-11-09,18:54:10.000,313,11083528,-795,0,1762714449,15134.481432549997,182.03172785999777,50708.91637992001 2025-11-09,18:54:11.000,313,11083362,-795,0,1762714450,15134.158089669996,182.01762959999905,50708.280552000004 2025-11-09,18:54:12.000,313,11083526,-795,0,1762714451,15134.1109355,182.0246787299984,50708.3853588 2025-11-09,18:54:13.000,313,11083440,-795,0,1762714452,15134.1109355,182.00353134000034,50708.47619136 2025-11-09,18:54:14.000,313,11083521,-795,0,1762714453,15134.292815870002,182.08812089999992,50709.06310944001 2025-11-09,18:54:15.000,313,11083513,-795,0,1762714454,15134.205243839991,182.09517002999928,50709.11201928001 2025-11-09,18:54:16.000,313,11083493,-795,0,1762714455,15134.178298599996,182.17975958999887,50708.979264 2025-11-09,18:54:17.000,313,11083518,-795,0,1762714456,15134.083990259991,182.17975958999887,50708.99323824001 2025-11-09,18:54:18.000,313,11083503,-795,0,1762714457,15134.02336346999,182.14451394000207,50709.021186720005 2025-11-09,18:54:19.000,313,11083500,-795,0,1762714458,15133.96947299,182.11631742000463,50708.99323824001 2025-11-09,18:54:20.000,313,11083510,-795,0,1762714459,15133.98968192,182.1727104599995,50708.972276880006 2025-11-09,18:54:21.000,313,11083441,-795,0,1762714460,15133.80780155,182.1374648100027,50708.57401104 2025-11-09,18:54:22.000,313,11083481,-795,0,1762714461,15133.80106523999,182.13041568000335,50708.56003680001 2025-11-09,18:54:23.000,313,11083468,-795,0,1762714462,15133.794328929995,182.14451394000207,50708.49715272 2025-11-09,18:54:24.000,313,11083463,-795,0,1762714463,15134.02336346999,182.22910350000166,50709.0491352 2025-11-09,18:54:25.000,313,11083485,-795,0,1762714464,15134.077253949996,182.15156307000143,50709.11201928001 2025-11-09,18:54:26.000,313,11083511,-795,0,1762714465,15134.05030871,182.15156307000143,50709.04214808001 2025-11-09,18:54:27.000,313,11083521,-795,0,1762714466,15134.083990259991,182.15156307000143,50709.10503216 2025-11-09,18:54:28.000,313,11083543,-795,0,1762714467,15134.083990259991,182.15156307000143,50709.00022536 2025-11-09,18:54:29.000,313,11083460,-795,0,1762714468,15134.144617049991,182.1727104599995,50709.06310944001 2025-11-09,18:54:30.000,313,11083521,-795,0,1762714469,15134.158089669996,182.08107177000056,50709.02817384 2025-11-09,18:54:31.000,313,11083520,-795,0,1762714470,15133.9088462,182.09517002999928,50708.34343608001 2025-11-09,18:54:32.000,313,11083491,-795,0,1762714471,15133.88190095999,182.0387769900044,50708.39234592001 2025-11-09,18:54:33.000,313,11083510,-795,0,1762714472,15134.171562290001,182.13041568000335,50708.902405680004 2025-11-09,18:54:34.000,313,11083502,-795,0,1762714473,15134.137880739996,182.20795611000358,50708.76266328 2025-11-09,18:54:35.000,313,11083558,-795,0,1762714474,15134.185034909991,182.21500524000294,50708.82554736001 2025-11-09,18:54:36.000,313,11083483,-795,0,1762714475,15134.225452769992,182.23615263000102,50708.74868904001 2025-11-09,18:54:37.000,313,11083482,-795,0,1762714476,15134.225452769992,182.23615263000102,50708.84650872001 2025-11-09,18:54:38.000,313,11083387,-795,0,1762714477,15134.272606940001,182.36303697000403,50708.91637992001 2025-11-09,18:54:39.000,313,11083513,-795,0,1762714478,15134.380387899997,182.36303697000403,50708.979264 2025-11-09,18:54:40.000,313,11083529,-795,0,1762714479,15134.400596829997,182.37713523000275,50708.99323824001 2025-11-09,18:54:41.000,313,11083537,-795,0,1762714480,15134.191771220001,182.29959480000252,50708.280552000004 2025-11-09,18:54:42.000,313,11083423,-795,0,1762714481,15134.292815870002,182.3207421900006,50708.50413984 2025-11-09,18:54:43.000,313,11083507,-795,0,1762714482,15134.333233730002,182.36303697000403,50708.40632016 2025-11-09,18:54:44.000,313,11083493,-795,0,1762714483,15134.542059339998,182.2854965400038,50708.53907544001 2025-11-09,18:54:45.000,313,11083545,-795,0,1762714484,15134.757621259989,182.17975958999887,50708.89541856001 2025-11-09,18:54:46.000,313,11083502,-795,0,1762714485,15134.764357569999,182.09517002999928,50708.8395216 2025-11-09,18:54:47.000,313,11083552,-795,0,1762714486,15134.872138529994,182.01762959999905,50708.76266328 2025-11-09,18:54:48.000,313,11083522,-795,0,1762714487,15134.912556389994,181.99648221000098,50708.67881784001 2025-11-09,18:54:49.000,313,11083589,-795,0,1762714488,15135.074227829995,181.84140135000052,50708.93035416 2025-11-09,18:54:50.000,313,11083540,-795,0,1762714489,15135.10117306999,181.79910657000437,50708.74170192 2025-11-09,18:54:51.000,313,11083479,-795,0,1762714490,15135.02033734999,181.64402571000392,50708.350423200005 2025-11-09,18:54:52.000,313,11083535,-795,0,1762714491,15135.134854619995,181.53123962999962,50708.280552000004 2025-11-09,18:54:53.000,313,11083423,-795,0,1762714492,15135.24937189,181.55943615000433,50708.24561640001 2025-11-09,18:54:54.000,313,11083552,-795,0,1762714493,15135.505351669992,181.49599398000282,50708.49715272 2025-11-09,18:54:55.000,313,11083551,-795,0,1762714494,15135.815221929988,181.48894485000346,50708.93035416 2025-11-09,18:54:56.000,313,11083535,-795,0,1762714495,15135.936475509989,181.3691096399998,50708.853495840005 2025-11-09,18:54:57.000,313,11083477,-795,0,1762714496,15136.071201709994,181.25632356000278,50708.82554736001 2025-11-09,18:54:58.000,313,11083472,-795,0,1762714497,15136.19919159999,181.11534096000105,50708.74170192 2025-11-09,18:54:59.000,313,11083460,-795,0,1762714498,15136.313708869995,180.97435835999931,50708.72074056 2025-11-09,18:55:00.000,313,11083485,-795,0,1762714499,15136.414753519995,180.81927749999886,50708.65086936 2025-11-09,18:55:01.000,313,11083394,-795,0,1762714500,15136.313708869995,180.62190186000225,50708.18971944 2025-11-09,18:55:02.000,313,11083492,-795,0,1762714501,15136.502325549991,180.42452621999837,50708.301513360006 2025-11-09,18:55:03.000,313,11083376,-795,0,1762714502,15136.583161269991,180.26239622999856,50708.28753912 2025-11-09,18:55:04.000,313,11083554,-795,0,1762714503,15136.818932119997,180.0932171099994,50708.56003680001 2025-11-09,18:55:05.000,313,11083465,-795,0,1762714504,15136.973867250003,179.86764494999807,50708.636895120006 2025-11-09,18:55:06.000,313,11083454,-795,0,1762714505,15137.081648209998,179.70551495999825,50708.67183072 2025-11-09,18:55:07.000,313,11083517,-795,0,1762714506,15137.182692859998,179.43764802000078,50708.72772768001 2025-11-09,18:55:08.000,313,11083564,-795,0,1762714507,15137.250055959994,179.29666541999904,50708.6997792 2025-11-09,18:55:09.000,313,11083565,-795,0,1762714508,15137.25679226999,179.19092847000138,50708.70676632001 2025-11-09,18:55:10.000,313,11083583,-795,0,1762714509,15137.31741905999,179.15568282000459,50708.783624640004 2025-11-09,18:55:11.000,313,11083415,-795,0,1762714510,15136.987339869993,179.09928978000244,50708.03600280001 2025-11-09,18:55:12.000,313,11083496,-795,0,1762714511,15137.068175589993,179.19797760000074,50708.32247472001 2025-11-09,18:55:13.000,313,11083502,-795,0,1762714512,15137.108593449993,179.33191107000312,50708.448242880004 2025-11-09,18:55:14.000,313,11083435,-795,0,1762714513,15136.967130939993,179.48699193000357,50708.37138456001 2025-11-09,18:55:15.000,313,11083487,-795,0,1762714514,15136.893031530002,179.69141669999954,50708.03600280001 2025-11-09,18:55:16.000,313,11083428,-795,0,1762714515,15137.021021419998,179.83944843000063,50708.42728152 2025-11-09,18:55:17.000,313,11083528,-795,0,1762714516,15137.034494039988,180.0086275499998,50708.399333040004 2025-11-09,18:55:18.000,313,11083540,-795,0,1762714517,15137.101857139998,180.12846276000346,50708.37837168 2025-11-09,18:55:19.000,313,11083488,-795,0,1762714518,15137.229847029994,180.21305232000304,50708.49715272 2025-11-09,18:55:20.000,313,11083479,-795,0,1762714519,15137.31741905999,180.35403492000478,50708.54606256 2025-11-09,18:55:21.000,313,11083587,-795,0,1762714520,15137.135538689989,180.417477089999,50707.88927328001 2025-11-09,18:55:22.000,313,11083443,-795,0,1762714521,15137.101857139998,180.52321404000395,50707.74254376001 2025-11-09,18:55:23.000,313,11083469,-795,0,1762714522,15137.330891679994,180.67124576999777,50708.35741032 2025-11-09,18:55:24.000,313,11083595,-795,0,1762714523,15137.411727399995,180.84747402000357,50708.5949724 2025-11-09,18:55:25.000,313,11083479,-795,0,1762714524,15137.310682749994,180.9250144500038,50708.60894664001 2025-11-09,18:55:26.000,313,11083534,-795,0,1762714525,15137.169220239994,181.13648834999913,50708.60894664001 2025-11-09,18:55:27.000,313,11083523,-795,0,1762714526,15137.000812489998,181.24222530000407,50708.636895120006 2025-11-09,18:55:28.000,313,11083535,-795,0,1762714527,15136.946922009993,181.40435529000388,50708.58099816001 2025-11-09,18:55:29.000,313,11083522,-795,0,1762714528,15136.771777950002,181.57353441000305,50708.62292088 2025-11-09,18:55:30.000,313,11083484,-795,0,1762714529,15136.657260679996,181.665173100002,50708.70676632001 2025-11-09,18:55:31.000,313,11083507,-795,0,1762714530,15136.32044517999,181.77091004999966,50708.25959064 2025-11-09,18:55:32.000,313,11083518,-795,0,1762714531,15136.313708869995,181.9118926500014,50708.58099816001 2025-11-09,18:55:33.000,313,11083478,-795,0,1762714532,15136.253082079995,182.0246787299984,50708.69279208 2025-11-09,18:55:34.000,313,11083441,-795,0,1762714533,15136.071201709994,182.0387769900044,50708.45523 2025-11-09,18:55:35.000,313,11083581,-795,0,1762714534,15136.34065410999,182.16566133000015,50709.00022536 2025-11-09,18:55:36.000,313,11083500,-795,0,1762714535,15136.28676363,182.36303697000403,50709.03516096 2025-11-09,18:55:37.000,313,11083493,-795,0,1762714536,15136.212664219995,182.4335282700049,50709.091057920006 2025-11-09,18:55:38.000,313,11083476,-795,0,1762714537,15136.12509219,182.44057740000426,50709.00022536 2025-11-09,18:55:39.000,313,11083469,-795,0,1762714538,15136.037520159989,182.54631435000192,50709.070096560004 2025-11-09,18:55:40.000,313,11083521,-795,0,1762714539,15135.949948129994,182.56746174,50709.06310944001 2025-11-09,18:55:41.000,313,11083434,-795,0,1762714540,15135.565978459992,182.58155999999872,50708.74868904001 2025-11-09,18:55:42.000,313,11083485,-795,0,1762714541,15135.505351669992,182.6309039100015,50708.9093928 2025-11-09,18:55:43.000,313,11083525,-795,0,1762714542,15135.377361779996,182.6168056500028,50708.951315520004 2025-11-09,18:55:44.000,313,11083486,-795,0,1762714543,15135.155063549995,182.68729695000366,50708.9093928 2025-11-09,18:55:45.000,313,11083382,-795,0,1762714544,15134.93950162999,182.75778825000452,50708.67881784001 2025-11-09,18:55:46.000,313,11083545,-795,0,1762714545,15134.872138529994,182.89172171999962,50708.88843144 2025-11-09,18:55:47.000,313,11083502,-795,0,1762714546,15134.872138529994,183.0609008399988,50709.2238132 2025-11-09,18:55:48.000,313,11083511,-795,0,1762714547,15134.851929599994,183.14549039999838,50709.2238132 2025-11-09,18:55:49.000,313,11083565,-795,0,1762714548,15134.730676019994,183.28647300000011,50709.23080032001 2025-11-09,18:55:50.000,313,11083484,-795,0,1762714549,15134.670049229993,183.38516081999842,50709.286697280004 2025-11-09,18:55:51.000,313,11083507,-795,0,1762714550,15134.400596829997,183.42745560000185,50708.82554736001 2025-11-09,18:55:52.000,313,11083505,-795,0,1762714551,15134.265870629992,183.50499603000208,50708.79759888001 2025-11-09,18:55:53.000,313,11083444,-795,0,1762714552,15134.164825979991,183.5331925499995,50708.57401104 2025-11-09,18:55:54.000,313,11083420,-795,0,1762714553,15134.158089669996,183.57548733000294,50708.87445720001 2025-11-09,18:55:55.000,313,11083463,-795,0,1762714554,15134.057045019996,183.6812242800006,50708.89541856001 2025-11-09,18:55:56.000,313,11083494,-795,0,1762714555,15133.9088462,183.71646993000468,50708.951315520004 2025-11-09,18:55:57.000,313,11083407,-795,0,1762714556,15133.74717476,183.7940103600049,50708.95830264 2025-11-09,18:55:58.000,313,11083497,-795,0,1762714557,15133.693284279994,183.85745252999914,50709.0491352 2025-11-09,18:55:59.000,313,11083427,-795,0,1762714558,15133.632657489994,183.8645016599985,50709.23080032001 2025-11-09,18:56:00.000,313,11083426,-795,0,1762714559,15133.410359259993,183.92794383,50709.188877600005 2025-11-09,18:56:01.000,313,11083482,-795,0,1762714560,15133.208269959992,184.05482817000302,50708.972276880006 2025-11-09,18:56:02.000,313,11083473,-795,0,1762714561,15133.073543760001,184.06187730000238,50708.7696504 2025-11-09,18:56:03.000,313,11083546,-795,0,1762714562,15132.898399699996,184.08302469000046,50708.804586000006 2025-11-09,18:56:04.000,313,11083519,-795,0,1762714563,15132.91187232,184.259252939999,50708.9093928 2025-11-09,18:56:05.000,313,11083543,-795,0,1762714564,15132.736728259995,184.30154772000242,50708.65086936 2025-11-09,18:56:06.000,313,11083517,-795,0,1762714565,15132.972499110001,184.44253032000415,50709.30067152001 2025-11-09,18:56:07.000,313,11083449,-795,0,1762714566,15132.89166339,184.51302161999774,50709.3635556 2025-11-09,18:56:08.000,313,11083517,-795,0,1762714567,15132.884927079991,184.61170944000332,50709.17490336 2025-11-09,18:56:09.000,313,11083508,-795,0,1762714568,15132.837772909996,184.66105334999884,50709.119006400004 2025-11-09,18:56:10.000,313,11083531,-795,0,1762714569,15132.89166339,184.68924987000355,50709.12599352 2025-11-09,18:56:11.000,313,11083545,-795,0,1762714570,15132.75020088,184.6822007400042,50708.72074056 2025-11-09,18:56:12.000,313,11083498,-795,0,1762714571,15132.89166339,184.7315446499997,50708.93734128 2025-11-09,18:56:13.000,313,11083445,-795,0,1762714572,15132.905136009991,184.72449552000035,50708.83253448 2025-11-09,18:56:14.000,313,11083468,-795,0,1762714573,15132.932081250001,184.76679030000378,50708.88144432 2025-11-09,18:56:15.000,313,11083497,-795,0,1762714574,15132.905136009991,184.80908507999993,50708.853495840005 2025-11-09,18:56:16.000,313,11083468,-795,0,1762714575,15132.864718149991,184.75974117000442,50708.783624640004 2025-11-09,18:56:17.000,313,11083454,-795,0,1762714576,15132.80409135999,184.830232469998,50708.399333040004 2025-11-09,18:56:18.000,313,11083550,-795,0,1762714577,15133.066807449992,184.75269203999778,50708.972276880006 2025-11-09,18:56:19.000,313,11083493,-795,0,1762714578,15133.100488999997,184.82318333999865,50709.05612232 2025-11-09,18:56:20.000,313,11083536,-795,0,1762714579,15133.093752690002,184.86547812000208,50708.94432840001 2025-11-09,18:56:21.000,313,11083397,-795,0,1762714580,15133.033125900001,184.85137986000336,50708.8395216 2025-11-09,18:56:22.000,313,11083520,-795,0,1762714581,15133.039862209996,184.83728160000464,50708.51112696001 2025-11-09,18:56:23.000,313,11083460,-795,0,1762714582,15133.026389589992,184.90072376999888,50708.53907544001 2025-11-09,18:56:24.000,313,11083551,-795,0,1762714583,15133.147643169992,184.92187116000423,50708.6648436 2025-11-09,18:56:25.000,313,11083486,-795,0,1762714584,15133.188061029992,184.9782641999991,50708.6997792 2025-11-09,18:56:26.000,313,11083530,-795,0,1762714585,15133.255424130002,185.0417063700006,50708.60894664001 2025-11-09,18:56:27.000,313,11083465,-795,0,1762714586,15133.275633060002,185.04875549999997,50708.60195952 2025-11-09,18:56:28.000,313,11083500,-795,0,1762714587,15133.316050920002,185.13334505999956,50708.62990800001 2025-11-09,18:56:29.000,313,11083475,-795,0,1762714588,15133.430568189993,185.20383636000042,50708.853495840005 2025-11-09,18:56:30.000,313,11083498,-795,0,1762714589,15133.464249739998,185.23203287999786,50708.79061176 2025-11-09,18:56:31.000,313,11083464,-795,0,1762714590,15133.309314609993,185.11924680000084,50708.448242880004 2025-11-09,18:56:32.000,313,11083486,-795,0,1762714591,15133.329523539993,185.14039418999891,50708.56003680001 2025-11-09,18:56:33.000,313,11083491,-795,0,1762714592,15133.262160439997,185.16859071000363,50708.57401104 2025-11-09,18:56:34.000,313,11083523,-795,0,1762714593,15133.154379480002,185.11924680000084,50708.42728152 2025-11-09,18:56:35.000,313,11083502,-795,0,1762714594,15133.134170550002,185.175639840003,50708.56003680001 2025-11-09,18:56:36.000,313,11083532,-795,0,1762714595,15132.999444349996,185.11924680000084,50708.57401104 2025-11-09,18:56:37.000,313,11083465,-795,0,1762714596,15132.945553869991,185.26022940000257,50708.62990800001 2025-11-09,18:56:38.000,313,11083437,-795,0,1762714597,15132.884927079991,185.23203287999786,50708.58099816001 2025-11-09,18:56:39.000,313,11083476,-795,0,1762714598,15132.972499110001,185.40826113000367,50708.71375344 2025-11-09,18:56:40.000,313,11083485,-795,0,1762714599,15132.985971729991,185.4364576500011,50708.65785648001 2025-11-09,18:56:41.000,313,11083520,-795,0,1762714600,15132.878190769996,185.47875243000453,50708.49715272 2025-11-09,18:56:42.000,313,11083498,-795,0,1762714601,15132.952290180001,185.47875243000453,50708.47619136 2025-11-09,18:56:43.000,313,11083527,-795,0,1762714602,15132.992708040001,185.47875243000453,50708.51112696001 2025-11-09,18:56:44.000,313,11083576,-795,0,1762714603,15133.039862209996,185.52809634000005,50708.54606256 2025-11-09,18:56:45.000,313,11083443,-795,0,1762714604,15133.100488999997,185.47875243000453,50708.55304968 2025-11-09,18:56:46.000,313,11083563,-795,0,1762714605,15133.154379480002,185.47875243000453,50708.51112696001 2025-11-09,18:56:47.000,313,11083526,-795,0,1762714606,15133.248687819992,185.61268589999963,50708.636895120006 2025-11-09,18:56:48.000,313,11083515,-795,0,1762714607,15133.208269959992,185.6338332899977,50708.62292088 2025-11-09,18:56:49.000,313,11083478,-795,0,1762714608,15133.134170550002,185.62678415999835,50708.50413984 2025-11-09,18:56:50.000,313,11083454,-795,0,1762714609,15133.188061029992,185.6831772000005,50708.50413984 2025-11-09,18:56:51.000,313,11083499,-795,0,1762714610,15133.093752690002,185.80301241000416,50708.54606256 2025-11-09,18:56:52.000,313,11083483,-795,0,1762714611,15133.053334830001,185.83825806000095,50708.6648436 2025-11-09,18:56:53.000,313,11083464,-795,0,1762714612,15132.979235419996,185.8312089300016,50708.55304968 2025-11-09,18:56:54.000,313,11083412,-795,0,1762714613,15132.945553869991,185.9580932700046,50708.62292088 2025-11-09,18:56:55.000,313,11083415,-795,0,1762714614,15132.87145446,186.077928480001,50708.5949724 2025-11-09,18:56:56.000,313,11083418,-795,0,1762714615,15132.898399699996,186.04973196000356,50708.587985280006 2025-11-09,18:56:57.000,313,11083487,-795,0,1762714616,15132.932081250001,186.1413706500025,50708.81856024 2025-11-09,18:56:58.000,313,11083437,-795,0,1762714617,15132.864718149991,186.24710760000016,50708.87445720001 2025-11-09,18:56:59.000,313,11083481,-795,0,1762714618,15132.84450921999,186.26825498999824,50708.74868904001 2025-11-09,18:57:00.000,313,11083484,-795,0,1762714619,15132.84450921999,186.3387462899991,50708.74868904001 2025-11-09,18:57:01.000,313,11083477,-795,0,1762714620,15132.68957409,186.3880902000019,50708.5949724 2025-11-09,18:57:02.000,313,11083497,-795,0,1762714621,15132.676101469995,186.46563063000212,50708.567023920004 2025-11-09,18:57:03.000,313,11083483,-795,0,1762714622,15132.615474679995,186.52202367000427,50708.64388224 2025-11-09,18:57:04.000,313,11083497,-795,0,1762714623,15132.42012168999,186.64185888000065,50708.16875808 2025-11-09,18:57:05.000,313,11083498,-795,0,1762714624,15132.413385379994,186.70530105000216,50708.35741032 2025-11-09,18:57:06.000,313,11083467,-795,0,1762714625,15132.52116633999,186.8462836500039,50708.734714800004 2025-11-09,18:57:07.000,313,11083564,-795,0,1762714626,15132.48074847999,186.93792234000284,50708.71375344 2025-11-09,18:57:08.000,313,11083485,-795,0,1762714627,15132.372967519994,186.96611886000028,50708.81856024 2025-11-09,18:57:09.000,313,11083554,-795,0,1762714628,15132.319077039989,187.06480667999858,50708.65785648001 2025-11-09,18:57:10.000,313,11083394,-795,0,1762714629,15132.265186559998,187.1916910200016,50708.72772768001 2025-11-09,18:57:11.000,313,11083411,-795,0,1762714630,15132.090042499993,187.26218232000247,50708.60894664001 2025-11-09,18:57:12.000,313,11083518,-795,0,1762714631,15131.988997849992,187.36791927000013,50708.43426864 2025-11-09,18:57:13.000,313,11083462,-795,0,1762714632,15131.908162129992,187.5018527400025,50708.46221712001 2025-11-09,18:57:14.000,313,11083534,-795,0,1762714633,15131.793644860001,187.565294910004,50708.25959064 2025-11-09,18:57:15.000,313,11083512,-795,0,1762714634,15131.685863899991,187.6992283799991,50708.43426864 2025-11-09,18:57:16.000,313,11083549,-795,0,1762714635,15131.58481924999,187.75562142000126,50708.32946184 2025-11-09,18:57:17.000,313,11083492,-795,0,1762714636,15131.52419245999,187.86840749999828,50708.26657776 2025-11-09,18:57:18.000,313,11083521,-795,0,1762714637,15131.598291869996,187.98119358000258,50708.46221712001 2025-11-09,18:57:19.000,313,11083540,-795,0,1762714638,15131.497247219995,188.03758662000473,50708.46221712001 2025-11-09,18:57:20.000,313,11083535,-795,0,1762714639,15131.52419245999,188.2420113900007,50708.42728152 2025-11-09,18:57:21.000,313,11083426,-795,0,1762714640,15131.46356566999,188.29840443000285,50708.280552000004 2025-11-09,18:57:22.000,313,11083522,-795,0,1762714641,15131.456829359995,188.3900431200018,50708.350423200005 2025-11-09,18:57:23.000,313,11083514,-795,0,1762714642,15131.30863054,188.4534852900033,50707.97311872 2025-11-09,18:57:24.000,313,11083522,-795,0,1762714643,15131.47030198,188.55922224000096,50708.252603520006 2025-11-09,18:57:25.000,313,11083408,-795,0,1762714644,15131.36252101999,188.6156152800031,50708.25959064 2025-11-09,18:57:26.000,313,11083480,-795,0,1762714645,15131.355784709995,188.7002048400027,50708.09888688 2025-11-09,18:57:27.000,313,11083470,-795,0,1762714646,15131.34231208999,188.78479440000228,50708.20369368001 2025-11-09,18:57:28.000,313,11083518,-795,0,1762714647,15131.36925733,188.8834822200006,50708.40632016 2025-11-09,18:57:29.000,313,11083578,-795,0,1762714648,15131.40967519,188.93282613000338,50708.50413984 2025-11-09,18:57:30.000,313,11083446,-795,0,1762714649,15131.295157919994,188.93987526000274,50708.40632016 2025-11-09,18:57:31.000,313,11083528,-795,0,1762714650,15131.099804929989,188.91167873999802,50708.18971944 2025-11-09,18:57:32.000,313,11083587,-795,0,1762714651,15131.052650759993,188.93987526000274,50708.25959064 2025-11-09,18:57:33.000,313,11083500,-795,0,1762714652,15131.045914449998,188.90462960999866,50708.40632016 2025-11-09,18:57:34.000,313,11083532,-795,0,1762714653,15130.944869799998,188.85528570000315,50708.301513360006 2025-11-09,18:57:35.000,313,11083431,-795,0,1762714654,15130.917924559988,188.84118744000443,50708.34343608001 2025-11-09,18:57:36.000,313,11083519,-795,0,1762714655,15130.837088840002,188.84118744000443,50708.252603520006 2025-11-09,18:57:37.000,313,11083564,-795,0,1762714656,15130.688890019992,188.79184353000164,50708.1408096 2025-11-09,18:57:38.000,313,11083524,-795,0,1762714657,15130.816879910002,188.86938396000187,50708.518114080005 2025-11-09,18:57:39.000,313,11083472,-795,0,1762714658,15130.796670980002,188.8975804799993,50708.46221712001 2025-11-09,18:57:40.000,313,11083523,-795,0,1762714659,15130.816879910002,188.8834822200006,50708.420294400006 2025-11-09,18:57:41.000,313,11083425,-795,0,1762714660,15130.682153709997,188.82708917999844,50708.09189976 2025-11-09,18:57:42.000,313,11083480,-795,0,1762714661,15130.648472159992,188.82708917999844,50708.14779672 2025-11-09,18:57:43.000,313,11083490,-795,0,1762714662,15130.628263229992,188.7354504899995,50708.17574520001 2025-11-09,18:57:44.000,313,11083524,-795,0,1762714663,15130.661944779997,188.72840136000013,50708.0709384 2025-11-09,18:57:45.000,313,11083463,-795,0,1762714664,15130.621526919997,188.77069614000357,50708.07792552001 2025-11-09,18:57:46.000,313,11083523,-795,0,1762714665,15130.567636439991,188.72135223000078,50708.10587400001 2025-11-09,18:57:47.000,313,11083439,-795,0,1762714666,15130.507009649991,188.7354504899995,50708.15478384001 2025-11-09,18:57:48.000,313,11083503,-795,0,1762714667,15130.547427509991,188.80594179000036,50708.15478384001 2025-11-09,18:57:49.000,313,11083498,-795,0,1762714668,15130.486800719991,188.84118744000443,50708.20369368001 2025-11-09,18:57:50.000,313,11083448,-795,0,1762714669,15130.419437619996,188.9610226500008,50708.04298992 2025-11-09,18:57:51.000,313,11083512,-795,0,1762714670,15130.426173929991,189.0103665600036,50708.07792552001 2025-11-09,18:57:52.000,313,11083548,-795,0,1762714671,15130.379019759996,189.10200525000255,50708.02901568 2025-11-09,18:57:53.000,313,11083480,-795,0,1762714672,15130.446382859991,189.13725089999934,50708.015041440005 2025-11-09,18:57:54.000,313,11083570,-795,0,1762714673,15130.459855479996,189.2077422000002,50708.11984824 2025-11-09,18:57:55.000,313,11083580,-795,0,1762714674,15130.466591789991,189.1936439400015,50708.04997704 2025-11-09,18:57:56.000,313,11083528,-795,0,1762714675,15130.486800719991,189.17954568000278,50708.00805432001 2025-11-09,18:57:57.000,313,11083435,-795,0,1762714676,15130.533954890001,189.22184045999893,50707.966131600006 2025-11-09,18:57:58.000,313,11083455,-795,0,1762714677,15130.486800719991,189.25003698000364,50707.91023464001 2025-11-09,18:57:59.000,313,11083497,-795,0,1762714678,15130.426173929991,189.28528263000044,50707.966131600006 2025-11-09,18:58:00.000,313,11083523,-795,0,1762714679,15130.45311917,189.34872480000195,50708.015041440005 2025-11-09,18:58:01.000,313,11083480,-795,0,1762714680,15130.41270131,189.34872480000195,50707.91023464001 2025-11-09,18:58:02.000,313,11083507,-795,0,1762714681,15130.399228689996,189.38397044999874,50707.87529904 2025-11-09,18:58:03.000,313,11083503,-795,0,1762714682,15130.38575606999,189.4403634900009,50707.98010584 2025-11-09,18:58:04.000,313,11083565,-795,0,1762714683,15130.23082094,189.3416756700026,50707.71459528 2025-11-09,18:58:05.000,313,11083484,-795,0,1762714684,15130.26450248999,189.3416756700026,50707.98010584 2025-11-09,18:58:06.000,313,11083465,-795,0,1762714685,15130.26450248999,189.17249655000342,50707.798440720006 2025-11-09,18:58:07.000,313,11083498,-795,0,1762714686,15130.32512927999,189.16544742000406,50707.98709296001 2025-11-09,18:58:08.000,313,11083503,-795,0,1762714687,15130.298184039995,189.17954568000278,50707.88927328001 2025-11-09,18:58:09.000,313,11083539,-795,0,1762714688,15130.43291024,189.13020176999999,50708.21766792 2025-11-09,18:58:10.000,313,11083488,-795,0,1762714689,15130.36554713999,189.00331743000424,50708.14779672 2025-11-09,18:58:11.000,313,11083485,-795,0,1762714690,15130.2712388,188.95397352000145,50707.88228616 2025-11-09,18:58:12.000,313,11083542,-795,0,1762714691,15130.26450248999,188.95397352000145,50707.87529904 2025-11-09,18:58:13.000,313,11083445,-795,0,1762714692,15130.29144773,188.96807178000017,50707.87529904 2025-11-09,18:58:14.000,313,11083507,-795,0,1762714693,15130.35207452,189.01741569000296,50708.00805432001 2025-11-09,18:58:15.000,313,11083465,-795,0,1762714694,15130.40596499999,189.00331743000424,50708.02202856 2025-11-09,18:58:16.000,313,11083504,-795,0,1762714695,15130.426173929991,188.9821700399989,50707.98010584 2025-11-09,18:58:17.000,313,11083477,-795,0,1762714696,15130.486800719991,189.00331743000424,50707.966131600006 2025-11-09,18:58:18.000,313,11083522,-795,0,1762714697,15130.507009649991,189.0103665600036,50707.8613248 2025-11-09,18:58:19.000,313,11083441,-795,0,1762714698,15130.507009649991,188.9469243900021,50707.88228616 2025-11-09,18:58:20.000,313,11083528,-795,0,1762714699,15130.581109059996,188.9610226500008,50707.98709296001 2025-11-09,18:58:21.000,313,11083505,-795,0,1762714700,15130.608054299992,188.8834822200006,50707.86831192001 2025-11-09,18:58:22.000,313,11083508,-795,0,1762714701,15130.547427509991,188.82004004999908,50707.49100744 2025-11-09,18:58:23.000,313,11083460,-795,0,1762714702,15130.641735849997,188.79184353000164,50707.69363392 2025-11-09,18:58:24.000,313,11083568,-795,0,1762714703,15130.702362639997,188.72840136000013,50707.6866468 2025-11-09,18:58:25.000,313,11083500,-795,0,1762714704,15130.682153709997,188.65791005999927,50707.59581424 2025-11-09,18:58:26.000,313,11083546,-795,0,1762714705,15130.816879910002,188.59446788999776,50707.65171120001 2025-11-09,18:58:27.000,313,11083510,-795,0,1762714706,15130.965078729998,188.52397659000417,50707.5469044 2025-11-09,18:58:28.000,313,11083553,-795,0,1762714707,15131.086332309998,188.48168181000074,50707.88927328001 2025-11-09,18:58:29.000,313,11083504,-795,0,1762714708,15131.187376959999,188.41823963999923,50707.847350560005 2025-11-09,18:58:30.000,313,11083452,-795,0,1762714709,15131.26147636999,188.340699209999,50707.8613248 2025-11-09,18:58:31.000,313,11083562,-795,0,1762714710,15131.28168529999,188.36184660000436,50707.756518 2025-11-09,18:58:32.000,313,11083523,-795,0,1762714711,15131.315366849994,188.41823963999923,50707.66568544 2025-11-09,18:58:33.000,313,11083455,-795,0,1762714712,15131.36925733,188.49578006999946,50707.66568544 2025-11-09,18:58:34.000,313,11083444,-795,0,1762714713,15131.34231208999,188.53102572000353,50707.49100744 2025-11-09,18:58:35.000,313,11083558,-795,0,1762714714,15131.30863054,188.65791005999927,50707.50498168001 2025-11-09,18:58:36.000,313,11083532,-795,0,1762714715,15131.3490484,188.71430310000142,50707.49799456 2025-11-09,18:58:37.000,313,11083391,-795,0,1762714716,15131.3490484,188.78479440000228,50707.511968800005 2025-11-09,18:58:38.000,313,11083598,-795,0,1762714717,15131.32210315999,188.86938396000187,50707.581840000006 2025-11-09,18:58:39.000,313,11083551,-795,0,1762714718,15131.42314780999,188.93282613000338,50707.777479360004 2025-11-09,18:58:40.000,313,11083526,-795,0,1762714719,15131.396202569995,188.8975804799993,50707.728569520004 2025-11-09,18:58:41.000,313,11083475,-795,0,1762714720,15131.26821268,188.80594179000036,50707.40716200001 2025-11-09,18:58:42.000,313,11083555,-795,0,1762714721,15131.254740059994,188.7495487499982,50707.58882712 2025-11-09,18:58:43.000,313,11083482,-795,0,1762714722,15131.207585889999,188.5874187599984,50707.48402032001 2025-11-09,18:58:44.000,313,11083490,-795,0,1762714723,15131.227794819999,188.4252887699986,50707.70062104001 2025-11-09,18:58:45.000,313,11083536,-795,0,1762714724,15131.133486479994,188.1574218300011,50707.58882712 2025-11-09,18:58:46.000,313,11083508,-795,0,1762714725,15131.194113269994,188.12922531000368,50707.64472408 2025-11-09,18:58:47.000,313,11083492,-795,0,1762714726,15131.22105850999,188.07283227000153,50707.56786576 2025-11-09,18:58:48.000,313,11083498,-795,0,1762714727,15131.207585889999,188.0305374899981,50707.47004608 2025-11-09,18:58:49.000,313,11083483,-795,0,1762714728,15131.355784709995,188.07283227000153,50707.47004608 2025-11-09,18:58:50.000,313,11083480,-795,0,1762714729,15131.5511377,188.10807791999832,50707.81940208001 2025-11-09,18:58:51.000,313,11083475,-795,0,1762714730,15131.5511377,188.17152008999983,50707.47004608 2025-11-09,18:58:52.000,313,11083521,-795,0,1762714731,15131.658918659996,188.2420113900007,50707.42812336 2025-11-09,18:58:53.000,313,11083514,-795,0,1762714732,15131.773435930001,188.24906052000006,50707.36523928001 2025-11-09,18:58:54.000,313,11083609,-795,0,1762714733,15131.874480580002,188.18561834999855,50707.52594304 2025-11-09,18:58:55.000,313,11083428,-795,0,1762714734,15131.982261539997,188.1433235700024,50707.609788480004 2025-11-09,18:58:56.000,313,11083533,-795,0,1762714735,15131.962052609997,188.0305374899981,50707.56786576 2025-11-09,18:58:57.000,313,11083417,-795,0,1762714736,15131.948579989992,187.95299705999787,50707.511968800005 2025-11-09,18:58:58.000,313,11083588,-795,0,1762714737,15131.962052609997,187.7838179399987,50707.57485288001 2025-11-09,18:58:59.000,313,11083511,-795,0,1762714738,15131.901425819997,187.72742490000383,50707.45607184001 2025-11-09,18:59:00.000,313,11083518,-795,0,1762714739,15131.928371059992,187.5864423000021,50707.88927328001 2025-11-09,18:59:01.000,313,11083404,-795,0,1762714740,15131.739754379996,187.5018527400025,50707.45607184001 2025-11-09,18:59:02.000,313,11083490,-795,0,1762714741,15131.69260021,187.44545970000036,50707.35825216 2025-11-09,18:59:03.000,313,11083381,-795,0,1762714742,15131.537665079995,187.38201752999885,50707.225496880004 2025-11-09,18:59:04.000,313,11083524,-795,0,1762714743,15131.46356566999,187.31152622999798,50707.12069008001 2025-11-09,18:59:05.000,313,11083528,-795,0,1762714744,15131.517456149995,187.3538210100014,50707.12069008001 2025-11-09,18:59:06.000,313,11083523,-795,0,1762714745,15131.638709729996,187.36791927000013,50707.60280136001 2025-11-09,18:59:07.000,313,11083492,-795,0,1762714746,15131.65218235,187.48070535000443,50707.69363392 2025-11-09,18:59:08.000,313,11083549,-795,0,1762714747,15131.618500799996,187.5864423000021,50707.59581424 2025-11-09,18:59:09.000,313,11083555,-795,0,1762714748,15131.645446039991,187.6005405600008,50707.60280136001 2025-11-09,18:59:10.000,313,11083612,-795,0,1762714749,15131.59155556,187.74152316000254,50707.5469044 2025-11-09,18:59:11.000,313,11083555,-795,0,1762714750,15131.38946626,187.67808099000104,50707.127677200006 2025-11-09,18:59:12.000,313,11083503,-795,0,1762714751,15131.315366849994,187.63578621000488,50707.12069008001 2025-11-09,18:59:13.000,313,11083442,-795,0,1762714752,15131.28842161,187.52300013000058,50707.16959992001 2025-11-09,18:59:14.000,313,11083399,-795,0,1762714753,15131.26821268,187.5018527400025,50707.1626128 2025-11-09,18:59:15.000,313,11083457,-795,0,1762714754,15131.30863054,187.43136144000164,50707.40716200001 2025-11-09,18:59:16.000,313,11083532,-795,0,1762714755,15131.456829359995,187.4031649200042,50707.72158240001 2025-11-09,18:59:17.000,313,11083474,-795,0,1762714756,15131.44335673999,187.34677188000205,50707.78446648 2025-11-09,18:59:18.000,313,11083541,-795,0,1762714757,15131.44335673999,187.30447709999862,50707.80542784 2025-11-09,18:59:19.000,313,11083473,-795,0,1762714758,15131.5511377,187.31857536000462,50707.74254376001 2025-11-09,18:59:20.000,313,11083434,-795,0,1762714759,15131.645446039991,187.29742796999926,50707.72158240001 2025-11-09,18:59:21.000,313,11083523,-795,0,1762714760,15131.40293887999,187.2410349300044,50707.06479312 2025-11-09,18:59:22.000,313,11083482,-795,0,1762714761,15131.497247219995,187.21283840999968,50707.08575448 2025-11-09,18:59:23.000,313,11083498,-795,0,1762714762,15131.54440138999,187.31857536000462,50707.09972872001 2025-11-09,18:59:24.000,313,11083526,-795,0,1762714763,15131.60502817999,187.2551331900031,50707.15562568 2025-11-09,18:59:25.000,313,11083510,-795,0,1762714764,15131.63197342,187.24808406000375,50707.09972872001 2025-11-09,18:59:26.000,313,11083466,-795,0,1762714765,15131.733018070001,187.19874015000096,50707.37921352 2025-11-09,18:59:27.000,313,11083468,-795,0,1762714766,15131.726281759991,187.08595407000394,50707.26043248 2025-11-09,18:59:28.000,313,11083577,-795,0,1762714767,15131.887953199992,187.17054363000352,50707.6167756 2025-11-09,18:59:29.000,313,11083517,-795,0,1762714768,15131.861007959997,187.107101460002,50707.72158240001 2025-11-09,18:59:30.000,313,11083455,-795,0,1762714769,15131.901425819997,187.05070841999986,50707.728569520004 2025-11-09,18:59:31.000,313,11083444,-795,0,1762714770,15131.62523710999,186.9449714700022,50707.0927416 2025-11-09,18:59:32.000,313,11083522,-795,0,1762714771,15131.618500799996,186.90267668999877,50707.11370296 2025-11-09,18:59:33.000,313,11083458,-795,0,1762714772,15131.645446039991,186.81808712999918,50707.1626128 2025-11-09,18:59:34.000,313,11083466,-795,0,1762714773,15131.726281759991,186.6982519200028,50707.3023552 2025-11-09,18:59:35.000,313,11083409,-795,0,1762714774,15131.658918659996,186.5854658399985,50706.9879348 2025-11-09,18:59:36.000,313,11083505,-795,0,1762714775,15131.69260021,186.536121930003,50707.0927416 2025-11-09,18:59:37.000,313,11083466,-795,0,1762714776,15131.719545449996,186.3246480300004,50706.85517952 2025-11-09,18:59:38.000,313,11083431,-795,0,1762714777,15131.874480580002,186.3035006400023,50707.06479312 2025-11-09,18:59:39.000,313,11083433,-795,0,1762714778,15131.861007959997,186.190714559998,50707.09972872001 2025-11-09,18:59:40.000,313,11083486,-795,0,1762714779,15131.975525230002,186.0920267399997,50707.19056128 2025-11-09,18:59:41.000,313,11083435,-795,0,1762714780,15131.995734160002,185.92284762000054,50707.21850976001 2025-11-09,18:59:42.000,313,11083548,-795,0,1762714781,15132.083306189998,185.7818650199988,50707.26741960001 2025-11-09,18:59:43.000,313,11083464,-795,0,1762714782,15131.982261539997,185.69727545999922,50706.88312800001 2025-11-09,18:59:44.000,313,11083498,-795,0,1762714783,15131.988997849992,185.59858764000091,50706.92505072 2025-11-09,18:59:45.000,313,11083572,-795,0,1762714784,15131.962052609997,185.55629286000476,50706.76434696001 2025-11-09,18:59:46.000,313,11083446,-795,0,1762714785,15132.090042499993,185.4717032999979,50706.98094768001 2025-11-09,18:59:47.000,313,11083498,-795,0,1762714786,15132.211296079993,185.5210472100007,50707.16959992001 2025-11-09,18:59:48.000,313,11083565,-795,0,1762714787,15132.164141909998,185.5210472100007,50706.86216664001 2025-11-09,18:59:49.000,313,11083506,-795,0,1762714788,15132.231505009993,185.4858015600039,50706.88312800001 2025-11-09,18:59:50.000,313,11083437,-795,0,1762714789,15132.278659179989,185.45055590999982,50707.00190904001 2025-11-09,19:00:01.000,313,11083476,-795,0,1762714800,15132.77040981,185.54219459999877,50707.106715840004 2025-11-09,19:00:02.000,313,11083507,-795,0,1762714801,15132.77040981,185.6831772000005,50707.225496880004 2025-11-09,19:00:03.000,313,11083490,-795,0,1762714802,15132.80409135999,185.65498068000306,50707.11370296 2025-11-09,19:00:04.000,313,11083524,-795,0,1762714803,15132.999444349996,185.67612807000114,50707.511968800005 2025-11-09,19:00:05.000,313,11083522,-795,0,1762714804,15132.979235419996,185.66202981000242,50707.33030368 2025-11-09,19:00:06.000,313,11083446,-795,0,1762714805,15133.080280069997,185.6831772000005,50707.31632944001 2025-11-09,19:00:07.000,313,11083412,-795,0,1762714806,15133.147643169992,185.65498068000306,50707.33030368 2025-11-09,19:00:08.000,313,11083524,-795,0,1762714807,15133.215006270002,185.6479315500037,50707.36523928001 2025-11-09,19:00:09.000,313,11083422,-795,0,1762714808,15133.302578299998,185.66907894000178,50707.38620064001 2025-11-09,19:00:10.000,313,11083384,-795,0,1762714809,15133.369941399993,185.66907894000178,50707.40716200001 2025-11-09,19:00:21.000,313,11083538,-795,0,1762714820,15133.625921179999,184.93596942000295,50707.15562568 2025-11-09,19:00:22.000,313,11083531,-795,0,1762714821,15133.72022951999,184.86547812000208,50706.959986320006 2025-11-09,19:00:23.000,313,11083557,-795,0,1762714822,15133.895373579995,184.9289202900036,50707.04383176 2025-11-09,19:00:24.000,313,11083491,-795,0,1762714823,15134.104199189991,184.93596942000295,50707.463058960006 2025-11-09,19:00:25.000,313,11083491,-795,0,1762714824,15134.1109355,184.85137986000336,50707.4770332 2025-11-09,19:00:26.000,313,11083500,-795,0,1762714825,15134.13114443,184.7949868200012,50707.393187760004 2025-11-09,19:00:27.000,313,11083559,-795,0,1762714826,15134.117671809996,184.7315446499997,50707.414149120006 2025-11-09,19:00:28.000,313,11083485,-795,0,1762714827,15134.13114443,184.6681024799982,50707.43511048001 2025-11-09,19:00:29.000,313,11083539,-795,0,1762714828,15134.13114443,184.61875857000268,50707.40716200001 2025-11-09,19:00:30.000,313,11083495,-795,0,1762714829,15134.1109355,184.61875857000268,50707.38620064001 2025-11-09,19:00:31.000,313,11083529,-795,0,1762714830,15134.057045019996,184.52711988000374,50707.21850976001 2025-11-09,19:00:32.000,313,11083409,-795,0,1762714831,15134.00989085,184.51302161999774,50707.274406720004 2025-11-09,19:00:33.000,313,11083518,-795,0,1762714832,15133.956000369995,184.4354811900048,50707.12069008001 2025-11-09,19:00:34.000,313,11083342,-795,0,1762714833,15133.90210988999,184.40023554000072,50706.9180636 2025-11-09,19:00:35.000,313,11083494,-795,0,1762714834,15133.956000369995,184.42843205999816,50707.0228704 2025-11-09,19:00:36.000,313,11083502,-795,0,1762714835,15134.144617049991,184.4707268400016,50707.26043248 2025-11-09,19:00:37.000,313,11083478,-795,0,1762714836,15134.245661699992,184.4848251000003,50707.18357416 2025-11-09,19:00:38.000,313,11083453,-795,0,1762714837,15134.313024800002,184.52007075000438,50707.02985752001 2025-11-09,19:00:39.000,313,11083499,-795,0,1762714838,15134.467959929993,184.61875857000268,50707.19754840001 2025-11-09,19:00:40.000,313,11083463,-795,0,1762714839,15134.420805759997,184.54121814000246,50706.86915376 2025-11-09,19:00:51.000,313,11083539,-795,0,1762714850,15134.555531960003,183.47679951000464,50707.01588328 2025-11-09,19:00:52.000,313,11083476,-795,0,1762714851,15134.683521849998,183.36401343000034,50707.05081888001 2025-11-09,19:00:53.000,313,11083555,-795,0,1762714852,15134.91929269999,183.35696430000098,50707.511968800005 2025-11-09,19:00:54.000,313,11083493,-795,0,1762714853,15135.02707366,183.18073605000245,50707.53293016001 2025-11-09,19:00:55.000,313,11083479,-795,0,1762714854,15135.04728259,183.1243430100003,50707.51895592 2025-11-09,19:00:56.000,313,11083537,-795,0,1762714855,15135.12138199999,183.1877851800018,50707.4770332 2025-11-09,19:00:57.000,313,11083524,-795,0,1762714856,15135.175272479995,183.20188344000053,50707.42113624 2025-11-09,19:00:58.000,313,11083473,-795,0,1762714857,15135.18200878999,183.27942387000076,50707.40017488 2025-11-09,19:00:59.000,313,11083455,-795,0,1762714858,15135.18200878999,183.39220994999778,50707.44908472 2025-11-09,19:01:00.000,313,11083446,-795,0,1762714859,15135.14159092999,183.4345047300012,50707.414149120006 2025-11-09,19:01:11.000,313,11083378,-795,0,1762714870,15134.90582008,183.41335734000313,50707.38620064001 2025-11-09,19:01:12.000,313,11083518,-795,0,1762714871,15134.94623794,183.49794690000272,50707.33729080001 2025-11-09,19:01:13.000,313,11083369,-795,0,1762714872,15135.02707366,183.49794690000272,50707.38620064001 2025-11-09,19:01:14.000,313,11083485,-795,0,1762714873,15135.14159092999,183.44860298999993,50707.37921352 2025-11-09,19:01:15.000,313,11083531,-795,0,1762714874,15135.12811831,183.469750379998,50707.344277920005 2025-11-09,19:01:16.000,313,11083499,-795,0,1762714875,15135.235899269996,183.4204064700025,50707.40716200001 2025-11-09,19:01:17.000,313,11083498,-795,0,1762714876,15135.14159092999,183.3358169100029,50707.36523928001 2025-11-09,19:01:18.000,313,11083447,-795,0,1762714877,15135.10117306999,183.26532561000204,50707.344277920005 2025-11-09,19:01:19.000,313,11083457,-795,0,1762714878,15135.08096413999,183.25827648000268,50707.344277920005 2025-11-09,19:01:20.000,313,11083489,-795,0,1762714879,15134.973183179995,183.20188344000053,50707.344277920005 2025-11-09,19:01:31.000,313,11083490,-795,0,1762714890,15134.95971055999,182.76483738000388,50707.42113624 2025-11-09,19:01:32.000,313,11083472,-715,0,1762714891,15134.90582008,182.8141812899994,50707.35825216 2025-11-09,19:01:33.000,313,11083456,-795,0,1762714892,15134.90582008,182.77188651000324,50707.32331656 2025-11-09,19:01:34.000,313,11083498,-795,0,1762714893,15134.94623794,182.82827954999811,50707.47004608 2025-11-09,19:01:35.000,313,11083490,-795,0,1762714894,15134.87887483999,182.84942694000347,50707.36523928001 2025-11-09,19:01:36.000,313,11083521,-795,0,1762714895,15134.973183179995,182.8141812899994,50707.40017488 2025-11-09,19:01:37.000,313,11083496,-795,0,1762714896,15134.96644687,182.7789356400026,50707.393187760004 2025-11-09,19:01:38.000,313,11083520,-795,0,1762714897,15135.04054627999,182.68729695000366,50707.414149120006 2025-11-09,19:01:39.000,313,11083471,-795,0,1762714898,15135.114645689995,182.6309039100015,50707.6167756 2025-11-09,19:01:40.000,313,11083470,-795,0,1762714899,15135.074227829995,182.5322160900032,50707.43511048001 2025-11-09,19:01:51.000,313,11083403,-795,0,1762714910,15134.97991948999,182.20090698000422,50707.463058960006 2025-11-09,19:01:52.000,313,11083527,-795,0,1762714911,15134.973183179995,182.16566133000015,50707.40716200001 2025-11-09,19:01:53.000,313,11083552,-795,0,1762714912,15135.00686473,182.09517002999928,50707.43511048001 2025-11-09,19:01:54.000,313,11083450,-795,0,1762714913,15135.054018899995,182.05992438000249,50707.45607184001 2025-11-09,19:01:55.000,313,11083441,-795,0,1762714914,15135.114645689995,181.9753348200029,50707.59581424 2025-11-09,19:01:56.000,313,11083516,-795,0,1762714915,15135.175272479995,181.89779439000267,50707.55389152001 2025-11-09,19:01:57.000,313,11083522,-795,0,1762714916,15135.195481409995,181.9118926500014,50707.609788480004 2025-11-09,19:01:58.000,313,11083529,-795,0,1762714917,15135.175272479995,181.84140135000052,50707.49799456 2025-11-09,19:01:59.000,313,11083544,-795,0,1762714918,15135.24937189,181.96123656000418,50707.679659680005 2025-11-09,19:02:00.000,313,11083496,-795,0,1762714919,15135.22916296,182.08107177000056,50707.69363392 2025-11-09,19:02:11.000,313,11083492,-795,0,1762714930,15135.134854619995,182.18680871999823,50707.44908472 2025-11-09,19:02:12.000,313,11083556,-795,0,1762714931,15135.094436759995,182.25025088999973,50707.49100744 2025-11-09,19:02:13.000,313,11083507,-795,0,1762714932,15135.02707366,182.27844741000445,50707.52594304 2025-11-09,19:02:14.000,313,11083473,-795,0,1762714933,15135.06749152,182.31369306000124,50707.49799456 2025-11-09,19:02:15.000,313,11083520,-795,0,1762714934,15135.054018899995,182.35598784000467,50707.55389152001 2025-11-09,19:02:16.000,313,11083453,-795,0,1762714935,15135.06075520999,182.4053317500002,50707.49799456 2025-11-09,19:02:17.000,313,11083457,-795,0,1762714936,15135.114645689995,182.51106869999785,50707.62376272001 2025-11-09,19:02:18.000,313,11083504,-795,0,1762714937,15135.195481409995,182.4828721800004,50707.50498168001 2025-11-09,19:02:19.000,313,11083493,-795,0,1762714938,15135.16853617,182.49697043999913,50707.60280136001 2025-11-09,19:02:20.000,313,11083493,-795,0,1762714939,15135.316734989996,182.4828721800004,50707.798440720006 2025-11-09,19:02:31.000,313,11083382,-795,0,1762714950,15135.902793959998,182.1374648100027,50707.62376272001 2025-11-09,19:02:32.000,313,11083536,-795,0,1762714951,15135.949948129994,181.9471382999982,50707.56786576 2025-11-09,19:02:33.000,313,11083348,-795,0,1762714952,15135.943211819998,181.85549960999924,50707.581840000006 2025-11-09,19:02:34.000,313,11083526,-795,0,1762714953,15136.024047539999,181.62992744999792,50707.560878640004 2025-11-09,19:02:35.000,313,11083546,-795,0,1762714954,15136.104883259999,181.6158291899992,50707.52594304 2025-11-09,19:02:36.000,313,11083518,-795,0,1762714955,15136.192455289995,181.5805835400024,50707.55389152001 2025-11-09,19:02:37.000,313,11083549,-795,0,1762714956,15136.253082079995,181.6158291899992,50707.56786576 2025-11-09,19:02:38.000,313,11083575,-795,0,1762714957,15136.36759935,181.5805835400024,50707.48402032001 2025-11-09,19:02:39.000,313,11083444,-795,0,1762714958,15136.48211661999,181.69336961999943,50707.47004608 2025-11-09,19:02:40.000,313,11083490,-795,0,1762714959,15136.56968865,181.72156614000414,50707.37921352 2025-11-09,19:02:51.000,313,11083588,-795,0,1762714970,15136.973867250003,181.1082918300017,50707.344277920005 2025-11-09,19:02:52.000,313,11083456,-795,0,1762714971,15137.021021419998,181.0730461800049,50707.442097600004 2025-11-09,19:02:53.000,313,11083460,-795,0,1762714972,15137.041230349998,181.0589479199989,50707.295368080006 2025-11-09,19:02:54.000,313,11083436,-795,0,1762714973,15136.994076179988,180.97435835999931,50707.414149120006 2025-11-09,19:02:55.000,313,11083487,-795,0,1762714974,15136.987339869993,180.88271967000037,50707.42113624 2025-11-09,19:02:56.000,313,11083532,-795,0,1762714975,15136.987339869993,180.74173706999863,50707.344277920005 2025-11-09,19:02:57.000,313,11083508,-795,0,1762714976,15136.994076179988,180.72058968000056,50707.393187760004 2025-11-09,19:02:58.000,313,11083524,-795,0,1762714977,15137.068175589993,180.6148527300029,50707.59581424 2025-11-09,19:02:59.000,313,11083516,-795,0,1762714978,15137.014285109988,180.6500983799997,50707.40716200001 2025-11-09,19:03:00.000,313,11083439,-795,0,1762714979,15137.047966659993,180.6641966399984,50707.74254376001 2025-11-09,19:03:11.000,313,11083521,-795,0,1762714990,15136.946922009993,180.99550575000467,50707.55389152001 2025-11-09,19:03:12.000,313,11083588,-795,0,1762714991,15136.946922009993,181.16468487000384,50707.49100744 2025-11-09,19:03:13.000,313,11083358,-795,0,1762714992,15137.034494039988,181.3056674699983,50707.52594304 2025-11-09,19:03:14.000,313,11083471,-795,0,1762714993,15137.088384519993,181.3550113800011,50707.43511048001 2025-11-09,19:03:15.000,313,11083483,-795,0,1762714994,15137.068175589993,181.38320789999852,50707.33030368 2025-11-09,19:03:16.000,313,11083463,-795,0,1762714995,15137.155747619989,181.42550268000196,50707.49799456 2025-11-09,19:03:17.000,313,11083415,-795,0,1762714996,15137.202901789999,181.53828875999898,50707.560878640004 2025-11-09,19:03:18.000,313,11083516,-795,0,1762714997,15137.209638099994,181.57353441000305,50707.60280136001 2025-11-09,19:03:19.000,313,11083535,-795,0,1762714998,15137.182692859998,181.69336961999943,50707.6167756 2025-11-09,19:03:20.000,313,11083504,-795,0,1762714999,15137.081648209998,181.73566440000286,50707.6167756 2025-11-09,19:03:31.000,313,11083578,-795,0,1762715010,15137.182692859998,180.37518231000286,50707.67267256001 2025-11-09,19:03:32.000,313,11083479,-795,0,1762715011,15137.128802379993,180.07911885000067,50707.69363392 2025-11-09,19:03:33.000,313,11083457,-795,0,1762715012,15137.108593449993,179.83239930000127,50707.6866468 2025-11-09,19:03:34.000,313,11083524,-795,0,1762715013,15137.135538689989,179.6984658299989,50707.70062104001 2025-11-09,19:03:35.000,313,11083540,-795,0,1762715014,15137.095120829988,179.69141669999954,50707.749530880006 2025-11-09,19:03:36.000,313,11083570,-795,0,1762715015,15137.122066069998,179.7266623500036,50707.70760816 2025-11-09,19:03:37.000,313,11083518,-795,0,1762715016,15137.169220239994,179.83239930000127,50707.77049224001 2025-11-09,19:03:38.000,313,11083438,-795,0,1762715017,15137.169220239994,180.02272580999852,50707.728569520004 2025-11-09,19:03:39.000,313,11083532,-795,0,1762715018,15137.236583339989,180.26944535999792,50707.79145360001 2025-11-09,19:03:40.000,313,11083474,-795,0,1762715019,15137.29721012999,180.4668210000018,50707.966131600006 2025-11-09,19:03:51.000,313,11083525,-795,0,1762715030,15136.670733300001,180.99550575000467,50707.6866468 2025-11-09,19:03:52.000,313,11083428,-795,0,1762715031,15136.650524370001,180.90386705999845,50707.67267256001 2025-11-09,19:03:53.000,313,11083394,-795,0,1762715032,15136.677469609996,180.75583533000463,50707.77049224001 2025-11-09,19:03:54.000,313,11083521,-795,0,1762715033,15136.690942230001,180.63600012000097,50707.777479360004 2025-11-09,19:03:55.000,313,11083551,-795,0,1762715034,15136.724623779992,180.5514105600014,50707.83337632 2025-11-09,19:03:56.000,313,11083388,-795,0,1762715035,15136.657260679996,180.48091926000052,50707.76350512 2025-11-09,19:03:57.000,313,11083415,-795,0,1762715036,15136.670733300001,180.42452621999837,50707.798440720006 2025-11-09,19:03:58.000,313,11083501,-795,0,1762715037,15136.650524370001,180.45272274000308,50707.77049224001 2025-11-09,19:03:59.000,313,11083462,-795,0,1762715038,15136.637051749996,180.35403492000478,50707.76350512 2025-11-09,19:04:00.000,313,11083547,-795,0,1762715039,15136.670733300001,180.43862448000436,50707.777479360004 2025-11-09,19:04:11.000,313,11083468,-795,0,1762715050,15137.35783691999,180.5302631700033,50707.80542784 2025-11-09,19:04:12.000,313,11083524,-795,0,1762715051,15137.44540895,180.60780360000354,50707.76350512 2025-11-09,19:04:13.000,313,11083473,-795,0,1762715052,15137.411727399995,180.68534403000376,50707.679659680005 2025-11-09,19:04:14.000,313,11083513,-795,0,1762715053,15137.411727399995,180.8122283699995,50707.59581424 2025-11-09,19:04:15.000,313,11083462,-795,0,1762715054,15137.38478216,180.9602601000006,50707.679659680005 2025-11-09,19:04:16.000,313,11083530,-795,0,1762715055,15137.324155369999,180.9602601000006,50707.70760816 2025-11-09,19:04:17.000,313,11083486,-795,0,1762715056,15137.290473819994,181.05189878999954,50707.72158240001 2025-11-09,19:04:18.000,313,11083550,-795,0,1762715057,15137.270264889994,181.03780053000082,50707.90324752 2025-11-09,19:04:19.000,313,11083496,-795,0,1762715058,15137.27700119999,181.0589479199989,50708.04997704 2025-11-09,19:04:20.000,313,11083526,-795,0,1762715059,15137.310682749994,181.00255488000403,50707.99408008 2025-11-09,19:04:31.000,313,11083492,-795,0,1762715070,15137.000812489998,180.17780666999897,50707.72158240001 2025-11-09,19:04:32.000,313,11083481,-795,0,1762715071,15137.074911899988,180.19895406000433,50707.756518 2025-11-09,19:04:33.000,313,11083439,-795,0,1762715072,15137.074911899988,180.2553470999992,50707.70062104001 2025-11-09,19:04:34.000,313,11083525,-795,0,1762715073,15137.303946439999,180.24829796999984,50707.98709296001 2025-11-09,19:04:35.000,313,11083526,-795,0,1762715074,15137.42520002,180.26239622999856,50707.88927328001 2025-11-09,19:04:36.000,313,11083501,-795,0,1762715075,15137.49929942999,180.3187892700007,50707.8263892 2025-11-09,19:04:37.000,313,11083472,-795,0,1762715076,15137.66770718,180.38928057000157,50707.83337632 2025-11-09,19:04:38.000,313,11083472,-795,0,1762715077,15137.694652419996,180.43862448000436,50707.70062104001 2025-11-09,19:04:39.000,313,11083447,-795,0,1762715078,15137.775488139996,180.55845969000075,50707.560878640004 2025-11-09,19:04:40.000,313,11083500,-795,0,1762715079,15137.836114929996,180.75583533000463,50707.76350512 2025-11-09,19:04:51.000,313,11083485,-795,0,1762715090,15138.145985189993,180.95321097000124,50707.53293016001 2025-11-09,19:04:52.000,313,11083470,-795,0,1762715091,15138.166194119993,180.80517924000014,50707.630749840006 2025-11-09,19:04:53.000,313,11083444,-795,0,1762715092,15138.119039949997,180.5302631700033,50707.50498168001 2025-11-09,19:04:54.000,313,11083481,-795,0,1762715093,15138.078622089997,180.22715058000176,50707.5469044 2025-11-09,19:04:55.000,313,11083508,-795,0,1762715094,15138.098831019997,180.0086275499998,50707.64472408 2025-11-09,19:04:56.000,313,11083567,-795,0,1762715095,15138.031467920002,179.7619080000004,50707.65869832 2025-11-09,19:04:57.000,313,11083373,-795,0,1762715096,15137.957368509997,179.76895712999976,50707.52594304 2025-11-09,19:04:58.000,313,11083499,-795,0,1762715097,15137.762015519991,179.67026931000146,50707.28139384 2025-11-09,19:04:59.000,313,11083504,-795,0,1762715098,15137.741806589991,179.73371148000297,50707.4770332 2025-11-09,19:05:00.000,313,11083512,-795,0,1762715099,15137.76875183,179.80420278000383,50707.88228616 2025-11-09,19:05:11.000,313,11083462,-795,0,1762715110,15137.074911899988,180.32583840000007,50707.59581424 2025-11-09,19:05:12.000,313,11083492,-795,0,1762715111,15137.095120829988,180.33288752999943,50707.6866468 2025-11-09,19:05:13.000,313,11083495,-795,0,1762715112,15137.182692859998,180.31174014000135,50707.97311872 2025-11-09,19:05:14.000,313,11083496,-795,0,1762715113,15137.149011309994,180.33288752999943,50707.98010584 2025-11-09,19:05:15.000,313,11083518,-795,0,1762715114,15137.155747619989,180.43862448000436,50707.98010584 2025-11-09,19:05:16.000,313,11083552,-795,0,1762715115,15137.074911899988,180.55845969000075,50707.98010584 2025-11-09,19:05:17.000,313,11083487,-795,0,1762715116,15136.973867250003,180.68534403000376,50708.09888688 2025-11-09,19:05:18.000,313,11083491,-795,0,1762715117,15136.859349979997,180.82632662999822,50708.1408096 2025-11-09,19:05:19.000,313,11083484,-795,0,1762715118,15136.724623779992,180.91796532000444,50708.05696416001 2025-11-09,19:05:20.000,313,11083535,-795,0,1762715119,15136.610106510001,180.9602601000006,50708.04997704 2025-11-09,19:05:21.000,313,11083530,-795,0,1762715120,15136.48211661999,181.04484966000018,50707.84036344001 2025-11-09,19:05:22.000,313,11083451,-795,0,1762715121,15136.50906186,180.99550575000467,50707.86831192001 2025-11-09,19:05:23.000,313,11083469,-795,0,1762715122,15136.562952339991,180.8968179299991,50707.88228616 2025-11-09,19:05:24.000,313,11083574,-795,0,1762715123,15136.44169875999,180.74173706999863,50707.64472408 2025-11-09,19:05:25.000,313,11083395,-795,0,1762715124,15136.434962449996,180.5020666499986,50707.56786576 2025-11-09,19:05:26.000,313,11083440,-795,0,1762715125,15136.34065410999,180.29764188000263,50707.49799456 2025-11-09,19:05:27.000,313,11083404,-795,0,1762715126,15136.374335659995,180.01567667999916,50707.57485288001 2025-11-09,19:05:28.000,313,11083534,-795,0,1762715127,15136.434962449996,179.79010451999784,50707.798440720006 2025-11-09,19:05:29.000,313,11083458,-795,0,1762715128,15136.536007099996,179.67731844000082,50708.182732320005 2025-11-09,19:05:30.000,313,11083457,-795,0,1762715129,15136.56968865,179.54338496999844,50708.16875808 2025-11-09,19:05:31.000,313,11083534,-755,0,1762715130,15136.28002731999,179.47289367000485,50707.59581424 2025-11-09,19:05:32.000,313,11083549,-795,0,1762715131,15136.36759935,179.64207279000402,50707.70760816 2025-11-09,19:05:33.000,313,11083446,-795,0,1762715132,15136.394544589995,179.91698886000086,50707.6167756 2025-11-09,19:05:34.000,313,11083348,-795,0,1762715133,15136.434962449996,180.24124884000048,50707.79145360001 2025-11-09,19:05:35.000,313,11083494,-795,0,1762715134,15136.434962449996,180.59370534000482,50707.931196 2025-11-09,19:05:36.000,313,11083489,-795,0,1762715135,15136.46190768999,180.99550575000467,50707.86831192001 2025-11-09,19:05:37.000,313,11083480,-795,0,1762715136,15136.495589239996,181.32681486000365,50708.04997704 2025-11-09,19:05:38.000,313,11083459,-795,0,1762715137,15136.34739042,181.665173100002,50707.95215736 2025-11-09,19:05:39.000,313,11083534,-795,0,1762715138,15136.22613684,181.86959786999796,50707.90324752 2025-11-09,19:05:40.000,313,11083479,-795,0,1762715139,15136.21940052999,181.93304003999947,50708.09189976 2025-11-09,19:05:51.000,313,11083437,-795,0,1762715150,15136.913240460002,178.2392959200006,50707.6866468 2025-11-09,19:05:52.000,313,11083518,-795,0,1762715151,15137.034494039988,178.12650984000356,50707.50498168001 2025-11-09,19:05:53.000,313,11083533,-795,0,1762715152,15137.25679226999,178.1899520099978,50707.798440720006 2025-11-09,19:05:54.000,313,11083475,-795,0,1762715153,15137.310682749994,178.30978722000145,50707.756518 2025-11-09,19:05:55.000,313,11083551,-795,0,1762715154,15137.39825477999,178.5001137299987,50707.78446648 2025-11-09,19:05:56.000,313,11083540,-795,0,1762715155,15137.452145259995,178.84552110000368,50707.72158240001 2025-11-09,19:05:57.000,313,11083459,-795,0,1762715156,15137.472354189995,179.09928978000244,50707.74254376001 2025-11-09,19:05:58.000,313,11083509,-795,0,1762715157,15137.391518469994,179.388304109998,50707.71459528 2025-11-09,19:05:59.000,313,11083499,-795,0,1762715158,15137.472354189995,179.62092539999867,50707.8613248 2025-11-09,19:06:00.000,313,11083496,-795,0,1762715159,15137.43867263999,179.8746940800047,50707.80542784 2025-11-09,19:06:11.000,313,11083358,-795,0,1762715170,15136.684205919992,180.19895406000433,50707.31632944001 2025-11-09,19:06:12.000,313,11083557,-795,0,1762715171,15136.657260679996,180.0932171099994,50707.295368080006 2025-11-09,19:06:13.000,313,11083434,-795,0,1762715172,15136.926713079993,180.07911885000067,50707.98709296001 2025-11-09,19:06:14.000,313,11083493,-795,0,1762715173,15137.007548799993,180.0932171099994,50707.98709296001 2025-11-09,19:06:15.000,313,11083504,-795,0,1762715174,15137.128802379993,180.1073153699981,50708.0010672 2025-11-09,19:06:16.000,313,11083515,-795,0,1762715175,15137.169220239994,180.19895406000433,50707.896260400004 2025-11-09,19:06:17.000,313,11083483,-795,0,1762715176,15137.29721012999,180.33288752999943,50707.83337632 2025-11-09,19:06:18.000,313,11083477,-795,0,1762715177,15137.37804584999,180.4033788300003,50707.777479360004 2025-11-09,19:06:19.000,313,11083536,-795,0,1762715178,15137.532980979995,180.45977187000244,50707.80542784 2025-11-09,19:06:20.000,313,11083517,-795,0,1762715179,15137.68791611,180.49501751999924,50707.73555664 2025-11-09,19:06:21.000,313,11083517,-795,0,1762715180,15137.66770718,180.53731230000267,50707.560878640004 2025-11-09,19:06:22.000,313,11083495,-795,0,1762715181,15137.782224449991,180.5514105600014,50707.31632944001 2025-11-09,19:06:23.000,313,11083578,-795,0,1762715182,15137.822642309991,180.5302631700033,50707.3023552 2025-11-09,19:06:24.000,313,11083476,-795,0,1762715183,15137.863060169992,180.5020666499986,50707.232484 2025-11-09,19:06:25.000,313,11083446,-795,0,1762715184,15137.896741719996,180.42452621999837,50707.32331656 2025-11-09,19:06:26.000,313,11083486,-795,0,1762715185,15137.903478029992,180.38223144000222,50707.344277920005 2025-11-09,19:06:27.000,313,11083552,-795,0,1762715186,15138.017995299997,180.33288752999943,50707.70760816 2025-11-09,19:06:28.000,313,11083533,-795,0,1762715187,15137.883269099992,180.2553470999992,50707.70062104001 2025-11-09,19:06:29.000,313,11083536,-795,0,1762715188,15137.593607769995,180.07911885000067,50707.44908472 2025-11-09,19:06:30.000,313,11083453,-795,0,1762715189,15137.472354189995,179.91698886000086,50707.44908472 2025-11-09,19:06:31.000,313,11083477,-795,0,1762715190,15137.27700119999,179.79715365000447,50707.40716200001 2025-11-09,19:06:32.000,313,11083520,-795,0,1762715191,15137.175956549989,179.6984658299989,50707.56786576 2025-11-09,19:06:33.000,313,11083478,-795,0,1762715192,15137.041230349998,179.63502366000466,50707.48402032001 2025-11-09,19:06:34.000,313,11083538,-795,0,1762715193,15137.007548799993,179.5997780100006,50707.64472408 2025-11-09,19:06:35.000,313,11083479,-795,0,1762715194,15136.825668429992,179.62797452999803,50707.42812336 2025-11-09,19:06:36.000,313,11083504,-795,0,1762715195,15136.724623779992,179.65617105000274,50707.44908472 2025-11-09,19:06:37.000,313,11083436,-795,0,1762715196,15136.785250569992,179.74076061000233,50707.756518 2025-11-09,19:06:38.000,313,11083406,-795,0,1762715197,15136.650524370001,179.84649756,50707.581840000006 2025-11-09,19:06:39.000,313,11083408,-795,0,1762715198,15136.583161269991,179.93108711999957,50707.67267256001 2025-11-09,19:06:40.000,313,11083534,-795,0,1762715199,15136.52927079,180.0086275499998,50707.58882712 2025-11-09,19:06:41.000,313,11083488,-795,0,1762715200,15136.414753519995,180.0932171099994,50707.52594304 2025-11-09,19:06:42.000,313,11083507,-795,0,1762715201,15136.38780828,180.20600319000368,50707.49799456 2025-11-09,19:06:43.000,313,11083418,-795,0,1762715202,15136.28002731999,180.1707575399996,50707.56786576 2025-11-09,19:06:44.000,313,11083540,-795,0,1762715203,15136.23960945999,180.3187892700007,50707.59581424 2025-11-09,19:06:45.000,313,11083416,-795,0,1762715204,15136.19919159999,180.38928057000157,50707.511968800005 2025-11-09,19:06:46.000,313,11083534,-795,0,1762715205,15136.15877373999,180.43157534999773,50707.71459528 2025-11-09,19:06:47.000,313,11083429,-795,0,1762715206,15136.05772908999,180.43862448000436,50707.66568544 2025-11-09,19:06:48.000,313,11083532,-795,0,1762715207,15136.017311229989,180.43862448000436,50707.65171120001 2025-11-09,19:06:49.000,313,11083474,-795,0,1762715208,15135.976893369989,180.39632970000093,50707.756518 2025-11-09,19:06:50.000,313,11083450,-795,0,1762715209,15136.084674329999,180.3681331800035,50708.04997704 2025-11-09,19:06:51.000,313,11083553,-795,0,1762715210,15135.801749309998,180.33288752999943,50707.65171120001 2025-11-09,19:06:52.000,313,11083518,-795,0,1762715211,15135.889321339993,180.304691010002,50707.78446648 2025-11-09,19:06:53.000,313,11083470,-795,0,1762715212,15135.943211819998,180.3187892700007,50707.917221760006 2025-11-09,19:06:54.000,313,11083436,-795,0,1762715213,15135.970157059994,180.20600319000368,50707.70062104001 2025-11-09,19:06:55.000,313,11083411,-795,0,1762715214,15136.104883259999,180.13551189000282,50707.76350512 2025-11-09,19:06:56.000,313,11083480,-795,0,1762715215,15136.2665547,180.11436450000474,50707.679659680005 2025-11-09,19:06:57.000,313,11083512,-795,0,1762715216,15136.374335659995,180.02272580999852,50707.63773696 2025-11-09,19:06:58.000,313,11083494,-795,0,1762715217,15136.630315440001,180.02272580999852,50707.78446648 2025-11-09,19:06:59.000,313,11083515,-795,0,1762715218,15136.879558909997,180.06502059000195,50707.97311872 2025-11-09,19:07:00.000,313,11083454,-795,0,1762715219,15136.994076179988,180.04387320000387,50708.04298992 2025-11-09,19:07:01.000,313,11083440,-795,0,1762715220,15136.859349979997,180.1214136300041,50707.70062104001 2025-11-09,19:07:02.000,313,11083463,-795,0,1762715221,15136.845877359992,180.14256102000218,50707.50498168001 2025-11-09,19:07:03.000,313,11083427,-795,0,1762715222,15136.825668429992,180.17780666999897,50707.42812336 2025-11-09,19:07:04.000,313,11083554,-795,0,1762715223,15136.812195810002,180.17780666999897,50707.60280136001 2025-11-09,19:07:05.000,313,11083467,-795,0,1762715224,15136.758305329997,180.13551189000282,50707.58882712 2025-11-09,19:07:06.000,313,11083550,-795,0,1762715225,15136.778514259997,180.08616798000003,50707.70760816 2025-11-09,19:07:07.000,313,11083437,-795,0,1762715226,15136.690942230001,179.96633277000365,50707.630749840006 2025-11-09,19:07:08.000,313,11083463,-755,0,1762715227,15136.502325549991,179.89584147000278,50707.560878640004 2025-11-09,19:07:09.000,313,11083477,-795,0,1762715228,15136.704414849992,179.81830104000255,50708.2106808 2025-11-09,19:07:10.000,313,11083422,-795,0,1762715229,15136.562952339991,179.70551495999825,50708.3154876 2025-11-09,19:07:21.000,313,11083463,-795,0,1762715240,15136.172246359994,180.20600319000368,50707.728569520004 2025-11-09,19:07:22.000,313,11083444,-795,0,1762715241,15136.30697256,180.34698578999814,50708.0010672 2025-11-09,19:07:23.000,313,11083484,-795,0,1762715242,15136.414753519995,180.5514105600014,50708.252603520006 2025-11-09,19:07:24.000,313,11083505,-795,0,1762715243,15136.455171379996,180.60780360000354,50708.23862928 2025-11-09,19:07:25.000,313,11083498,-795,0,1762715244,15136.434962449996,180.64304925000033,50708.3154876 2025-11-09,19:07:26.000,313,11083514,-795,0,1762715245,15136.414753519995,180.69239316000312,50708.33644896 2025-11-09,19:07:27.000,313,11083468,-795,0,1762715246,15136.23960945999,180.58665620999818,50708.21766792 2025-11-09,19:07:28.000,313,11083621,-795,0,1762715247,15136.232873149995,180.53731230000267,50708.18971944 2025-11-09,19:07:29.000,313,11083546,-795,0,1762715248,15136.212664219995,180.48091926000052,50708.28753912 2025-11-09,19:07:30.000,313,11083478,-795,0,1762715249,15136.22613684,180.417477089999,50708.19670656 2025-11-09,19:07:41.000,313,11083484,-795,0,1762715260,15136.111619569994,179.7266623500036,50708.10587400001 2025-11-09,19:07:42.000,313,11083483,-795,0,1762715261,15136.091410639994,179.65617105000274,50708.22465504001 2025-11-09,19:07:43.000,313,11083471,-795,0,1762715262,15136.064465399999,179.71961322000425,50708.252603520006 2025-11-09,19:07:44.000,313,11083448,-795,0,1762715263,15136.024047539999,179.77600625999912,50708.12683536001 2025-11-09,19:07:45.000,313,11083481,-795,0,1762715264,15135.963420749998,179.8605958199987,50708.07792552001 2025-11-09,19:07:46.000,313,11083467,-795,0,1762715265,15135.896057649989,179.84649756,50708.07792552001 2025-11-09,19:07:47.000,313,11083494,-795,0,1762715266,15135.795012999988,179.88174321000406,50708.05696416001 2025-11-09,19:07:48.000,313,11083583,-795,0,1762715267,15135.875848719988,179.9099397300015,50708.27356488001 2025-11-09,19:07:49.000,313,11083513,-795,0,1762715268,15135.896057649989,179.88879234000342,50708.42728152 2025-11-09,19:07:50.000,313,11083459,-795,0,1762715269,15135.801749309998,179.93813624999893,50708.35741032 2025-11-09,19:08:01.000,313,11083419,-795,0,1762715280,15135.512087980002,180.2835436200039,50707.98010584 2025-11-09,19:08:02.000,313,11083554,-795,0,1762715281,15135.316734989996,180.2201014500024,50707.98010584 2025-11-09,19:08:03.000,313,11083405,-795,0,1762715282,15135.20895403,180.24829796999984,50707.896260400004 2025-11-09,19:08:04.000,313,11083498,-795,0,1762715283,15135.10117306999,180.29059275000327,50708.02901568 2025-11-09,19:08:05.000,313,11083457,-795,0,1762715284,15134.9866558,180.29764188000263,50708.10587400001 2025-11-09,19:08:06.000,313,11083442,-795,0,1762715285,15134.932765319994,180.26944535999792,50708.0709384 2025-11-09,19:08:07.000,313,11083478,-795,0,1762715286,15135.013601039995,180.2835436200039,50708.09888688 2025-11-09,19:08:08.000,313,11083585,-795,0,1762715287,15135.10790938,180.26944535999792,50708.07792552001 2025-11-09,19:08:09.000,313,11083573,-795,0,1762715288,15135.16853617,180.19895406000433,50707.98709296001 2025-11-09,19:08:10.000,313,11083472,-795,0,1762715289,15135.411043330001,180.1214136300041,50707.98709296001 2025-11-09,19:08:31.000,313,11083579,-795,0,1762715310,15135.882585029998,179.5786306200025,50707.8263892 2025-11-09,19:08:32.000,313,11083508,-795,0,1762715311,15135.801749309998,179.6984658299989,50707.91023464001 2025-11-09,19:08:33.000,313,11083506,-795,0,1762715312,15135.882585029998,179.88879234000342,50708.063951280004 2025-11-09,19:08:34.000,313,11083420,-795,0,1762715313,15135.842167169998,179.9099397300015,50707.945170240004 2025-11-09,19:08:35.000,313,11083565,-795,0,1762715314,15135.875848719988,180.07911885000067,50707.917221760006 2025-11-09,19:08:36.000,313,11083382,-795,0,1762715315,15135.949948129994,180.1919049299977,50707.917221760006 2025-11-09,19:08:37.000,313,11083464,-795,0,1762715316,15136.071201709994,180.33288752999943,50708.0709384 2025-11-09,19:08:38.000,313,11083542,-795,0,1762715317,15136.23960945999,180.417477089999,50708.03600280001 2025-11-09,19:08:39.000,313,11083449,-795,0,1762715318,15136.32718149,180.29059275000327,50707.93818312001 2025-11-09,19:08:40.000,313,11083501,-795,0,1762715319,15136.36759935,180.41042795999965,50707.95914448001 2025-11-09,19:08:51.000,313,11083418,-795,0,1762715330,15135.875848719988,179.2332232500048,50707.945170240004 2025-11-09,19:08:52.000,313,11083477,-795,0,1762715331,15135.761331449998,179.31076367999776,50707.95215736 2025-11-09,19:08:53.000,313,11083384,-795,0,1762715332,15135.795012999988,179.3037145499984,50707.59581424 2025-11-09,19:08:54.000,313,11083587,-795,0,1762715333,15135.936475509989,179.43059889000142,50707.90324752 2025-11-09,19:08:55.000,313,11083413,-795,0,1762715334,15135.963420749998,179.62797452999803,50707.91023464001 2025-11-09,19:08:56.000,313,11083532,-795,0,1762715335,15135.889321339993,179.7125640900049,50707.84036344001 2025-11-09,19:08:57.000,313,11083465,-795,0,1762715336,15135.835430859988,179.9451853799983,50707.749530880006 2025-11-09,19:08:58.000,313,11083557,-795,0,1762715337,15135.835430859988,180.1073153699981,50707.8263892 2025-11-09,19:08:59.000,313,11083467,-795,0,1762715338,15135.842167169998,180.33993665999878,50707.84036344001 2025-11-09,19:09:00.000,313,11083530,-795,0,1762715339,15135.734386210002,180.41042795999965,50707.86831192001 2025-11-09,19:09:11.000,313,11083483,-795,0,1762715350,15135.24263557999,180.32583840000007,50707.80542784 2025-11-09,19:09:12.000,313,11083466,-795,0,1762715351,15135.12811831,180.3187892700007,50707.58882712 2025-11-09,19:09:13.000,313,11083534,-795,0,1762715352,15135.235899269996,180.417477089999,50707.87529904 2025-11-09,19:09:14.000,313,11083445,-795,0,1762715353,15135.20895403,180.54436143000203,50708.0709384 2025-11-09,19:09:15.000,313,11083581,-795,0,1762715354,15135.14159092999,180.68534403000376,50707.931196 2025-11-09,19:09:16.000,313,11083630,-795,0,1762715355,15135.04728259,180.79108098000142,50707.98010584 2025-11-09,19:09:17.000,313,11083572,-795,0,1762715356,15134.91929269999,180.98140748999867,50708.063951280004 2025-11-09,19:09:18.000,313,11083561,-795,0,1762715357,15134.90582008,180.99550575000467,50707.99408008 2025-11-09,19:09:19.000,313,11083344,-795,0,1762715358,15134.845193289999,181.0730461800049,50708.10587400001 2025-11-09,19:09:20.000,313,11083526,-795,0,1762715359,15134.683521849998,180.98845661999803,50708.17574520001 2025-11-09,19:09:41.000,313,11083387,-795,0,1762715380,15134.629631369993,180.39632970000093,50707.8263892 2025-11-09,19:09:42.000,313,11083528,-795,0,1762715381,15134.508377789993,180.42452621999837,50707.84036344001 2025-11-09,19:09:43.000,313,11083558,-795,0,1762715382,15134.542059339998,180.52321404000395,50708.05696416001 2025-11-09,19:09:44.000,313,11083481,-795,0,1762715383,15134.373651590002,180.5161649100046,50708.0010672 2025-11-09,19:09:45.000,313,11083369,-795,0,1762715384,15134.205243839991,180.5655088200001,50707.87529904 2025-11-09,19:09:46.000,313,11083510,-795,0,1762715385,15134.137880739996,180.53731230000267,50707.98709296001 2025-11-09,19:09:47.000,313,11083587,-795,0,1762715386,15134.09072657,180.62190186000225,50707.91023464001 2025-11-09,19:09:48.000,313,11083541,-795,0,1762715387,15134.09072657,180.63600012000097,50708.02901568 2025-11-09,19:09:49.000,313,11083483,-795,0,1762715388,15134.05030871,180.5514105600014,50708.09888688 2025-11-09,19:09:50.000,313,11083376,-795,0,1762715389,15134.06378132999,180.48796838999988,50708.09189976 2025-11-09,19:10:01.000,313,11083442,-795,0,1762715400,15133.76064737999,180.42452621999837,50707.97311872 2025-11-09,19:10:02.000,313,11083443,-795,0,1762715401,15133.76738369,180.47387013000116,50707.8613248 2025-11-09,19:10:03.000,313,11083517,-795,0,1762715402,15133.84821941,180.50911577999796,50707.98709296001 2025-11-09,19:10:04.000,313,11083426,-795,0,1762715403,15133.72022951999,180.68534403000376,50707.76350512 2025-11-09,19:10:05.000,313,11083611,-795,0,1762715404,15133.78085630999,180.6500983799997,50707.74254376001 2025-11-09,19:10:06.000,313,11083498,-795,0,1762715405,15133.895373579995,180.67124576999777,50707.87529904 2025-11-09,19:10:07.000,313,11083502,-795,0,1762715406,15133.86169202999,180.762884460004,50707.78446648 2025-11-09,19:10:08.000,313,11083393,-795,0,1762715407,15133.86169202999,180.75583533000463,50707.81241496 2025-11-09,19:10:09.000,313,11083452,-795,0,1762715408,15133.86169202999,180.75583533000463,50707.77049224001 2025-11-09,19:10:10.000,313,11083460,-795,0,1762715409,15133.774119999995,180.79108098000142,50707.55389152001 2025-11-09,19:10:21.000,313,11083487,-795,0,1762715420,15134.144617049991,181.4184535500026,50707.8613248 2025-11-09,19:10:22.000,313,11083467,-795,0,1762715421,15133.84148309999,181.31271659999766,50707.42812336 2025-11-09,19:10:23.000,313,11083389,-795,0,1762715422,15133.774119999995,181.24927443000342,50707.59581424 2025-11-09,19:10:24.000,313,11083430,-795,0,1762715423,15133.558558079989,181.17878313000256,50707.511968800005 2025-11-09,19:10:25.000,313,11083481,-795,0,1762715424,15133.646130109999,181.03780053000082,50707.73555664 2025-11-09,19:10:26.000,313,11083518,-795,0,1762715425,15133.605712249999,180.94616184000188,50707.98010584 2025-11-09,19:10:27.000,313,11083507,-795,0,1762715426,15133.524876529998,180.78403185000207,50707.90324752 2025-11-09,19:10:28.000,313,11083469,-795,0,1762715427,15133.437304499988,180.6500983799997,50707.728569520004 2025-11-09,19:10:29.000,313,11083513,-795,0,1762715428,15133.531612839994,180.57255794999946,50707.85433768 2025-11-09,19:10:30.000,313,11083584,-795,0,1762715429,15133.673075349994,180.36108405000414,50708.15478384001 2025-11-09,19:11:41.000,313,11083428,-795,0,1762715500,15132.346022279999,181.4818957200041,50707.49799456 2025-11-09,19:11:42.000,313,11083463,-795,0,1762715501,15132.39991275999,181.3550113800011,50707.55389152001 2025-11-09,19:11:43.000,313,11083447,-795,0,1762715502,15132.50095740999,181.27747095000086,50707.70760816 2025-11-09,19:11:44.000,313,11083572,-795,0,1762715503,15132.50095740999,181.19288139000128,50707.42812336 2025-11-09,19:11:45.000,313,11083440,-795,0,1762715504,15132.595265749995,181.17878313000256,50707.52594304 2025-11-09,19:11:46.000,313,11083570,-795,0,1762715505,15132.77040981,180.97435835999931,50707.53293016001 2025-11-09,19:11:47.000,313,11083458,-795,0,1762715506,15132.965762799991,180.9602601000006,50707.72158240001 2025-11-09,19:11:48.000,313,11083511,-795,0,1762715507,15133.066807449992,180.8968179299991,50707.58882712 2025-11-09,19:11:49.000,313,11083524,-795,0,1762715508,15133.120697929997,180.8615722800023,50707.55389152001 2025-11-09,19:11:50.000,313,11083478,-795,0,1762715509,15133.215006270002,180.86862141000165,50707.55389152001 2025-11-09,19:12:01.000,313,11083488,-795,0,1762715520,15134.144617049991,181.3197657300043,50707.21850976001 2025-11-09,19:12:02.000,313,11083519,-795,0,1762715521,15134.09072657,181.28452008000022,50707.15562568 2025-11-09,19:12:03.000,313,11083515,-795,0,1762715522,15134.057045019996,181.3197657300043,50707.26043248 2025-11-09,19:12:04.000,313,11083530,-795,0,1762715523,15133.98294560999,181.2704218200015,50707.12069008001 2025-11-09,19:12:05.000,313,11083401,-795,0,1762715524,15133.996418229995,181.18583226000192,50707.106715840004 2025-11-09,19:12:06.000,313,11083485,-795,0,1762715525,15133.98968192,181.2351761700047,50707.19056128 2025-11-09,19:12:07.000,313,11083401,-795,0,1762715526,15134.036836089996,181.15763574000448,50707.19754840001 2025-11-09,19:12:08.000,313,11083510,-795,0,1762715527,15134.05030871,180.98845661999803,50707.21152264 2025-11-09,19:12:09.000,313,11083608,-795,0,1762715528,15134.06378132999,180.9109161899978,50707.30934232 2025-11-09,19:12:10.000,313,11083437,-795,0,1762715529,15133.98294560999,180.90386705999845,50707.19754840001 2025-11-09,19:12:21.000,313,11083523,-795,0,1762715540,15134.057045019996,180.97435835999931,50707.295368080006 2025-11-09,19:12:22.000,313,11083468,-795,0,1762715541,15134.02336346999,180.9602601000006,50707.31632944001 2025-11-09,19:12:23.000,313,11083455,-795,0,1762715542,15133.935791439995,180.96730922999996,50707.21850976001 2025-11-09,19:12:24.000,313,11083507,-795,0,1762715543,15133.96947299,180.91796532000444,50707.33729080001 2025-11-09,19:12:25.000,313,11083372,-795,0,1762715544,15134.036836089996,181.00255488000403,50707.38620064001 2025-11-09,19:12:26.000,313,11083513,-795,0,1762715545,15134.097462879996,180.98140748999867,50707.40716200001 2025-11-09,19:12:27.000,313,11083557,-795,0,1762715546,15134.117671809996,180.93911271000252,50707.32331656 2025-11-09,19:12:28.000,313,11083542,-795,0,1762715547,15134.077253949996,180.9109161899978,50707.26043248 2025-11-09,19:12:29.000,313,11083380,-795,0,1762715548,15133.92905513,180.80517924000014,50707.078767360006 2025-11-09,19:12:30.000,313,11083470,-795,0,1762715549,15133.96947299,180.67124576999777,50707.33729080001 2025-11-09,19:12:41.000,313,11083517,-795,0,1762715560,15133.585503319999,180.14256102000218,50706.85517952 2025-11-09,19:12:42.000,313,11083540,-795,0,1762715561,15133.74717476,180.1566592800009,50707.225496880004 2025-11-09,19:12:43.000,313,11083499,-795,0,1762715562,15133.774119999995,180.02977493999788,50707.19754840001 2025-11-09,19:12:44.000,313,11083510,-795,0,1762715563,15133.76738369,180.05092233000323,50707.19754840001 2025-11-09,19:12:45.000,313,11083430,-795,0,1762715564,15133.686547969999,179.98043103000236,50707.225496880004 2025-11-09,19:12:46.000,313,11083500,-795,0,1762715565,15133.646130109999,179.88174321000406,50707.057806000004 2025-11-09,19:12:47.000,313,11083486,-795,0,1762715566,15133.612448559994,179.88174321000406,50707.00190904001 2025-11-09,19:12:48.000,313,11083553,-795,0,1762715567,15133.70002058999,179.91698886000086,50707.225496880004 2025-11-09,19:12:49.000,313,11083527,-795,0,1762715568,15133.76738369,180.02977493999788,50707.30934232 2025-11-09,19:12:50.000,313,11083507,-795,0,1762715569,15133.88190095999,180.0579714600026,50707.37921352 2025-11-09,19:13:01.000,313,11083362,-795,0,1762715580,15134.569004579993,180.36108405000414,50706.8481924 2025-11-09,19:13:02.000,313,11083566,-795,0,1762715581,15134.515114100002,180.304691010002,50706.86216664001 2025-11-09,19:13:03.000,313,11083486,-795,0,1762715582,15134.454487310002,180.2553470999992,50706.83421816001 2025-11-09,19:13:04.000,313,11083511,-795,0,1762715583,15134.238925389996,180.12846276000346,50706.75735984 2025-11-09,19:13:05.000,313,11083478,-795,0,1762715584,15134.164825979991,180.1214136300041,50706.79928256 2025-11-09,19:13:06.000,313,11083493,-795,0,1762715585,15134.1109355,179.92403799000022,50706.75037272 2025-11-09,19:13:07.000,313,11083519,-795,0,1762715586,15134.178298599996,179.8746940800047,50706.97396056 2025-11-09,19:13:08.000,313,11083472,-795,0,1762715587,15134.191771220001,179.8253501700019,50706.9879348 2025-11-09,19:13:09.000,313,11083431,-795,0,1762715588,15134.279343249997,179.68436757000018,50707.0228704 2025-11-09,19:13:10.000,313,11083528,-795,0,1762715589,15134.387124209992,179.5504340999978,50707.14165144 2025-11-09,19:13:21.000,313,11083405,-795,0,1762715600,15135.12811831,179.42354976000206,50706.88312800001 2025-11-09,19:13:22.000,313,11083467,-795,0,1762715601,15135.215690339995,179.4799428000042,50706.939024960004 2025-11-09,19:13:23.000,313,11083514,-795,0,1762715602,15135.18200878999,179.49404106000293,50706.575694720006 2025-11-09,19:13:24.000,313,11083452,-795,0,1762715603,15135.22916296,179.5997780100006,50706.78530832001 2025-11-09,19:13:25.000,313,11083452,-795,0,1762715604,15135.417779639996,179.71961322000425,50706.96697344 2025-11-09,19:13:26.000,313,11083483,-795,0,1762715605,15135.437988569996,179.6632201800021,50706.911076480006 2025-11-09,19:13:27.000,313,11083459,-795,0,1762715606,15135.505351669992,179.78305538999848,50706.911076480006 2025-11-09,19:13:28.000,313,11083524,-795,0,1762715607,15135.505351669992,179.74780974000168,50706.911076480006 2025-11-09,19:13:29.000,313,11083452,-795,0,1762715608,15135.30999868,179.75485887000104,50706.58966896 2025-11-09,19:13:30.000,313,11083580,-795,0,1762715609,15135.491879050001,179.74780974000168,50707.07178024001 2025-11-09,19:13:41.000,313,11083477,-795,0,1762715620,15134.488168859993,179.44469715000014,50706.85517952 2025-11-09,19:13:42.000,313,11083357,-795,0,1762715621,15134.542059339998,179.34600933000183,50707.0228704 2025-11-09,19:13:43.000,313,11083563,-795,0,1762715622,15134.602686129998,179.08519152000372,50707.12069008001 2025-11-09,19:13:44.000,313,11083435,-795,0,1762715623,15134.683521849998,178.97945456999878,50707.09972872001 2025-11-09,19:13:45.000,313,11083545,-795,0,1762715624,15134.87887483999,178.88076675000048,50707.16959992001 2025-11-09,19:13:46.000,313,11083471,-795,0,1762715625,15135.013601039995,178.80322632000025,50706.96697344 2025-11-09,19:13:47.000,313,11083530,-795,0,1762715626,15135.10790938,178.6763419800045,50707.00190904001 2025-11-09,19:13:48.000,313,11083512,-755,0,1762715627,15135.397570709996,178.66929284999787,50707.38620064001 2025-11-09,19:13:49.000,313,11083524,-795,0,1762715628,15135.464933809992,178.65519458999916,50707.42113624 2025-11-09,19:13:50.000,313,11083468,-795,0,1762715629,15135.437988569996,178.7115876300013,50707.28139384 2025-11-09,19:14:01.000,313,11083490,-795,0,1762715640,15134.892347459994,178.63404720000108,50707.25344536 2025-11-09,19:14:02.000,313,11083620,-795,0,1762715641,15134.93950162999,178.53535938000277,50707.225496880004 2025-11-09,19:14:03.000,313,11083509,-795,0,1762715642,15134.824984359999,178.45781895000255,50706.9180636 2025-11-09,19:14:04.000,313,11083632,-795,0,1762715643,15134.96644687,178.48601546999998,50706.93203784001 2025-11-09,19:14:05.000,313,11083482,-795,0,1762715644,15135.074227829995,178.57060502999957,50706.841205280005 2025-11-09,19:14:06.000,313,11083458,-795,0,1762715645,15135.16179985999,178.48601546999998,50706.70146288 2025-11-09,19:14:07.000,313,11083470,-795,0,1762715646,15135.411043330001,178.44372069000383,50706.97396056 2025-11-09,19:14:08.000,313,11083535,-795,0,1762715647,15135.626605249992,178.48601546999998,50706.98094768001 2025-11-09,19:14:09.000,313,11083396,-795,0,1762715648,15135.714177280002,178.4648680800019,50707.12069008001 2025-11-09,19:14:10.000,313,11083561,-795,0,1762715649,15135.768067759993,178.42962242999783,50707.14165144 2025-11-09,19:14:21.000,313,11083494,-795,0,1762715660,15136.42822614,179.5504340999978,50706.98094768001 2025-11-09,19:14:22.000,313,11083415,-795,0,1762715661,15136.42822614,179.47289367000485,50706.890115120004 2025-11-09,19:14:23.000,313,11083402,-795,0,1762715662,15136.30023624999,179.33191107000312,50706.75037272 2025-11-09,19:14:24.000,313,11083517,-795,0,1762715663,15136.25981838999,179.22617411999818,50706.68050152 2025-11-09,19:14:25.000,313,11083580,-795,0,1762715664,15136.42822614,179.19092847000138,50707.008896160005 2025-11-09,19:14:26.000,313,11083607,-795,0,1762715665,15136.434962449996,179.15568282000459,50706.99492192 2025-11-09,19:14:27.000,313,11083476,-795,0,1762715666,15136.36759935,179.1063389100018,50707.07178024001 2025-11-09,19:14:28.000,313,11083527,-795,0,1762715667,15136.253082079995,179.08519152000372,50706.70146288 2025-11-09,19:14:29.000,313,11083393,-795,0,1762715668,15136.46190768999,179.1697810800033,50707.23947112001 2025-11-09,19:14:30.000,313,11083562,-795,0,1762715669,15136.50906186,179.1204371700005,50707.32331656 2025-11-09,19:14:51.000,313,11083537,-795,0,1762715690,15136.562952339991,178.7609315400041,50707.295368080006 2025-11-09,19:14:52.000,313,11083515,-795,0,1762715691,15136.42148982999,178.6481454599998,50707.23947112001 2025-11-09,19:14:53.000,313,11083567,-795,0,1762715692,15136.394544589995,178.59880155000428,50707.33030368 2025-11-09,19:14:54.000,313,11083452,-795,0,1762715693,15136.44843507,178.52126112000406,50707.33729080001 2025-11-09,19:14:55.000,313,11083568,-795,0,1762715694,15136.354126729995,178.5001137299987,50707.511968800005 2025-11-09,19:14:56.000,313,11083528,-795,0,1762715695,15136.42148982999,178.42257329999848,50707.55389152001 2025-11-09,19:14:57.000,313,11083572,-795,0,1762715696,15136.515798169996,178.33093460999953,50707.60280136001 2025-11-09,19:14:58.000,313,11083454,-795,0,1762715697,15136.495589239996,178.28863983000338,50707.463058960006 2025-11-09,19:14:59.000,313,11083499,-795,0,1762715698,15136.643788059991,178.33093460999953,50707.59581424 2025-11-09,19:15:00.000,313,11083450,-795,0,1762715699,15136.663996989992,178.3168363500008,50707.37921352 2025-11-09,19:21:11.000,313,11083425,-795,0,1762716070,15136.104883259999,176.4840625500001,50707.756518 2025-11-09,19:21:12.000,313,11083460,-795,0,1762716071,15136.091410639994,176.42062037999858,50707.63773696 2025-11-09,19:21:13.000,313,11083580,-795,0,1762716072,15136.111619569994,176.30783430000156,50707.70760816 2025-11-09,19:21:14.000,313,11083493,-795,0,1762716073,15136.22613684,176.15980257000047,50707.630749840006 2025-11-09,19:21:15.000,313,11083563,-795,0,1762716074,15136.28676363,176.06816388000152,50707.66568544 2025-11-09,19:21:16.000,313,11083504,-795,0,1762716075,15136.293499939995,175.96947606000322,50707.60280136001 2025-11-09,19:21:17.000,313,11083484,-795,0,1762716076,15136.232873149995,175.89898476000235,50707.48402032001 2025-11-09,19:21:18.000,313,11083490,-795,0,1762716077,15136.253082079995,175.97652519000258,50707.442097600004 2025-11-09,19:21:19.000,313,11083451,-795,0,1762716078,15136.192455289995,175.96947606000322,50707.51895592 2025-11-09,19:21:20.000,313,11083590,-795,0,1762716079,15136.32718149,176.0540656200028,50707.679659680005 2025-11-09,19:21:19.000,313,11083532,-795,0,1762716078,15136.23960945999,176.0258690999981,50707.581840000006 2025-11-09,19:21:20.000,313,11083499,-795,0,1762716079,15136.22613684,176.0258690999981,50707.64472408 2025-11-09,19:21:21.000,313,11083519,-795,0,1762716080,15136.16551005,175.96947606000322,50707.69363392 2025-11-09,19:21:22.000,313,11083489,-795,0,1762716081,15136.13856480999,176.0258690999981,50707.59581424 2025-11-09,19:21:23.000,313,11083571,-795,0,1762716082,15136.09814694999,176.06816388000152,50707.65171120001 2025-11-09,19:21:24.000,313,11083550,-795,0,1762716083,15136.104883259999,176.14570431000175,50707.581840000006 2025-11-09,19:21:25.000,313,11083404,-795,0,1762716084,15136.14530112,176.09636039999896,50707.55389152001 2025-11-09,19:21:26.000,313,11083510,-795,0,1762716085,15136.05772908999,176.1879990899979,50707.6866468 2025-11-09,19:21:27.000,313,11083536,-795,0,1762716086,15136.037520159989,176.32193256000028,50707.64472408 2025-11-09,19:21:28.000,313,11083526,-795,0,1762716087,15135.970157059994,176.3007851700022,50707.58882712 2025-11-09,19:21:29.000,313,11083487,-795,0,1762716088,15135.990365989994,176.43471864000458,50707.6866468 2025-11-09,19:21:30.000,313,11083477,-795,0,1762716089,15136.003838609999,176.52635733000352,50707.66568544 2025-11-09,19:21:31.000,313,11083569,-795,0,1762716090,15135.970157059994,176.5968486300044,50707.581840000006 2025-11-09,19:21:32.000,313,11083463,-795,0,1762716091,15135.916266579989,176.70258558000205,50707.67267256001 2025-11-09,19:21:33.000,313,11083516,-795,0,1762716092,15135.882585029998,176.68848732000333,50707.6167756 2025-11-09,19:21:34.000,313,11083508,-795,0,1762716093,15135.869112409993,176.68143819000397,50707.609788480004 2025-11-09,19:21:35.000,313,11083501,-795,0,1762716094,15135.902793959998,176.6109468900031,50707.630749840006 2025-11-09,19:21:36.000,313,11083547,-795,0,1762716095,15135.848903479993,176.6109468900031,50707.59581424 2025-11-09,19:21:37.000,313,11083563,-795,0,1762716096,15135.842167169998,176.4840625500001,50707.6167756 2025-11-09,19:21:38.000,313,11083470,-795,0,1762716097,15135.835430859988,176.47701342000073,50707.66568544 2025-11-09,19:21:39.000,313,11083511,-795,0,1762716098,15135.788276689993,176.4981608099988,50707.64472408 2025-11-09,19:21:40.000,313,11083547,-795,0,1762716099,15135.734386210002,176.42766950999794,50707.65171120001 2025-11-09,19:21:41.000,313,11083601,-795,0,1762716100,15135.774804069988,176.54045559000224,50707.679659680005 2025-11-09,19:21:42.000,313,11083486,-795,0,1762716101,15135.848903479993,176.56160298000032,50707.72158240001 2025-11-09,19:21:43.000,313,11083454,-795,0,1762716102,15135.842167169998,176.5968486300044,50707.6866468 2025-11-09,19:21:44.000,313,11083584,-795,0,1762716103,15135.956684439989,176.6955364500027,50707.679659680005 2025-11-09,19:21:45.000,313,11083634,-795,0,1762716104,15135.943211819998,176.57570123999903,50707.57485288001 2025-11-09,19:21:46.000,313,11083620,-795,0,1762716105,15136.037520159989,176.42766950999794,50707.66568544 2025-11-09,19:21:47.000,313,11083546,-795,0,1762716106,15136.064465399999,176.39242386000114,50707.70760816 2025-11-09,19:21:48.000,313,11083666,-795,0,1762716107,15136.037520159989,176.32193256000028,50707.69363392 2025-11-09,19:21:49.000,313,11083450,-795,0,1762716108,15136.07793801999,176.25849038999877,50707.66568544 2025-11-09,19:21:50.000,313,11083584,-795,0,1762716109,15136.07793801999,176.28668691000348,50707.77049224001 2025-11-09,19:21:51.000,313,11083555,-795,0,1762716110,15136.037520159989,176.336030819999,50707.728569520004 2025-11-09,19:21:52.000,313,11083595,-795,0,1762716111,15135.963420749998,176.29373604000284,50707.62376272001 2025-11-09,19:21:53.000,313,11083547,-795,0,1762716112,15135.983629679999,176.26553951999813,50707.6866468 2025-11-09,19:21:54.000,313,11083498,-795,0,1762716113,15135.990365989994,176.32898168999964,50707.71459528 2025-11-09,19:21:55.000,313,11083565,-795,0,1762716114,15136.084674329999,176.2020973500039,50707.63773696 2025-11-09,19:21:56.000,313,11083536,-795,0,1762716115,15136.192455289995,176.12455692000367,50707.728569520004 2025-11-09,19:21:57.000,313,11083634,-795,0,1762716116,15136.28676363,175.94832866999786,50707.749530880006 2025-11-09,19:21:58.000,313,11083457,-795,0,1762716117,15136.46190768999,175.97652519000258,50707.6866468 2025-11-09,19:21:59.000,313,11083483,-795,0,1762716118,15136.54947972,175.9271812799998,50707.630749840006 2025-11-09,19:22:00.000,313,11083491,-795,0,1762716119,15136.589897580001,175.86373910999828,50707.59581424 2025-11-09,19:22:01.000,313,11083471,-795,0,1762716120,15136.630315440001,175.8707882400049,50707.560878640004 2025-11-09,19:22:02.000,313,11083432,-795,0,1762716121,15136.556216029996,175.96947606000322,50707.581840000006 2025-11-09,19:22:03.000,313,11083434,-795,0,1762716122,15136.542743409991,175.9906234500013,50707.63773696 2025-11-09,19:22:04.000,313,11083452,-795,0,1762716123,15136.542743409991,176.1527534400011,50707.66568544 2025-11-09,19:22:05.000,313,11083478,-795,0,1762716124,15136.542743409991,176.11045865999768,50707.64472408 2025-11-09,19:22:06.000,313,11083517,-795,0,1762716125,15136.502325549991,176.1386551800024,50707.630749840006 2025-11-09,19:22:07.000,313,11083434,-795,0,1762716126,15136.522534479991,176.08226214000024,50707.66568544 2025-11-09,19:22:08.000,313,11083562,-795,0,1762716127,15136.637051749996,176.0258690999981,50707.6866468 2025-11-09,19:22:09.000,313,11083604,-795,0,1762716128,15136.717887469997,175.9906234500013,50707.728569520004 2025-11-09,19:22:10.000,313,11083472,-795,0,1762716129,15136.744832709992,175.82849346000148,50707.756518 2025-11-09,19:22:11.000,313,11083489,-795,0,1762716130,15136.798723189997,175.81439520000276,50707.64472408 2025-11-09,19:22:12.000,313,11083578,-795,0,1762716131,15136.731360090002,175.75800216000061,50707.70062104001 2025-11-09,19:22:13.000,313,11083442,-795,0,1762716132,15136.791986880002,175.80029694000405,50707.71459528 2025-11-09,19:22:14.000,313,11083524,-795,0,1762716133,15136.724623779992,175.891935630003,50707.679659680005 2025-11-09,19:22:15.000,313,11083486,-795,0,1762716134,15136.684205919992,175.891935630003,50707.58882712 2025-11-09,19:22:16.000,313,11083602,-795,0,1762716135,15136.791986880002,175.82849346000148,50707.609788480004 2025-11-09,19:22:17.000,313,11083482,-795,0,1762716136,15136.791986880002,175.7932478100047,50707.71459528 2025-11-09,19:22:18.000,313,11083470,-795,0,1762716137,15136.832404740002,175.77210041999933,50707.65869832 2025-11-09,19:22:19.000,313,11083461,-795,0,1762716138,15136.872822600002,175.76505128999997,50707.679659680005 2025-11-09,19:22:20.000,313,11083496,-795,0,1762716139,15136.845877359992,175.81439520000276,50707.69363392 2025-11-09,19:22:21.000,313,11083563,-795,0,1762716140,15136.845877359992,175.8425917200002,50707.749530880006 2025-11-09,19:22:22.000,313,11083556,-795,0,1762716141,15136.805459499992,175.9060338900017,50707.69363392 2025-11-09,19:22:23.000,313,11083452,-795,0,1762716142,15136.832404740002,175.93423040999915,50707.76350512 2025-11-09,19:22:24.000,313,11083506,-795,0,1762716143,15136.859349979997,175.8073460700034,50707.777479360004 2025-11-09,19:22:25.000,313,11083500,-795,0,1762716144,15136.960394629998,175.89898476000235,50707.72158240001 2025-11-09,19:22:26.000,313,11083624,-795,0,1762716145,15137.047966659993,175.80029694000405,50707.70760816 2025-11-09,19:22:27.000,313,11083504,-795,0,1762716146,15137.162483929998,175.68751085999975,50707.63773696 2025-11-09,19:22:28.000,313,11083646,-795,0,1762716147,15137.243319649999,175.62406868999824,50707.76350512 2025-11-09,19:22:29.000,313,11083563,-795,0,1762716148,15137.243319649999,175.60292130000016,50707.74254376001 2025-11-09,19:22:30.000,313,11083495,-795,0,1762716149,15137.324155369999,175.6593143400023,50707.70760816 2025-11-09,19:22:31.000,313,11083523,-795,0,1762716150,15137.29721012999,175.72275651000382,50707.70062104001 2025-11-09,19:22:32.000,313,11083478,-795,0,1762716151,15137.27700119999,175.72980564000318,50707.756518 2025-11-09,19:22:33.000,313,11083464,-795,0,1762716152,15137.229847029994,175.77210041999933,50707.749530880006 2025-11-09,19:22:34.000,313,11083518,-795,0,1762716153,15137.216374409989,175.86373910999828,50707.6866468 2025-11-09,19:22:35.000,313,11083400,-795,0,1762716154,15137.25679226999,175.78619867999805,50707.756518 2025-11-09,19:22:36.000,313,11083379,-795,0,1762716155,15137.223110719999,175.78619867999805,50707.6866468 2025-11-09,19:22:37.000,313,11083557,-795,0,1762716156,15137.216374409989,175.70160911999847,50707.63773696 2025-11-09,19:22:38.000,313,11083538,-795,0,1762716157,15137.182692859998,175.63816695000423,50707.581840000006 2025-11-09,19:22:39.000,313,11083497,-795,0,1762716158,15137.169220239994,175.51128261000122,50707.63773696 2025-11-09,19:22:40.000,313,11083550,-795,0,1762716159,15137.303946439999,175.47603696000442,50707.679659680005 2025-11-09,19:22:41.000,313,11083512,-795,0,1762716160,15137.33762798999,175.3491526200014,50707.65869832 2025-11-09,19:22:42.000,313,11083411,-795,0,1762716161,15137.431936329995,175.34210349000205,50707.64472408 2025-11-09,19:22:43.000,313,11083522,-795,0,1762716162,15137.48582681,175.16587524000352,50707.65171120001 2025-11-09,19:22:44.000,313,11083547,-795,0,1762716163,15137.593607769995,175.1517769800048,50707.66568544 2025-11-09,19:22:45.000,313,11083464,-795,0,1762716164,15137.66770718,175.0883348100033,50707.72158240001 2025-11-09,19:22:46.000,313,11083506,-795,0,1762716165,15137.62728932,174.94735221000155,50707.69363392 2025-11-09,19:22:47.000,313,11083567,-795,0,1762716166,15137.52624467,174.88391004000005,50707.78446648 2025-11-09,19:22:48.000,313,11083494,-795,0,1762716167,15137.411727399995,174.86276265000197,50707.73555664 2025-11-09,19:22:49.000,313,11083578,-795,0,1762716168,15137.303946439999,174.84866439000325,50707.73555664 2025-11-09,19:22:50.000,313,11083412,-795,0,1762716169,15137.236583339989,174.77817309000238,50707.77049224001 2025-11-09,19:22:51.000,313,11083401,-795,0,1762716170,15137.149011309994,174.79932048000046,50707.798440720006 2025-11-09,19:22:52.000,313,11083574,-795,0,1762716171,15137.149011309994,174.67948527000408,50707.80542784 2025-11-09,19:22:53.000,313,11083503,-795,0,1762716172,15137.088384519993,174.71473092000087,50707.896260400004 2025-11-09,19:22:54.000,313,11083511,-795,0,1762716173,15137.061439279998,174.74997656999767,50707.931196 2025-11-09,19:22:55.000,313,11083452,-795,0,1762716174,15137.027757729993,174.79932048000046,50707.798440720006 2025-11-09,19:22:56.000,313,11083377,-795,0,1762716175,15137.074911899988,174.8557135200026,50707.728569520004 2025-11-09,19:22:57.000,313,11083514,-795,0,1762716176,15137.061439279998,175.05308915999922,50707.72158240001 2025-11-09,19:22:58.000,313,11083435,-795,0,1762716177,15137.000812489998,175.1376787199988,50707.70062104001 2025-11-09,19:22:59.000,313,11083416,-795,0,1762716178,15137.027757729993,175.15882611000416,50707.73555664 2025-11-09,19:23:00.000,313,11083544,-795,0,1762716179,15137.021021419998,175.2504648000031,50707.62376272001 2025-11-09,19:23:01.000,313,11083458,-795,0,1762716180,15137.027757729993,175.29275957999926,50707.71459528 2025-11-09,19:23:02.000,313,11083529,-795,0,1762716181,15136.980603559998,175.29980870999862,50707.70062104001 2025-11-09,19:23:03.000,313,11083388,-795,0,1762716182,15136.946922009993,175.2504648000031,50707.62376272001 2025-11-09,19:23:04.000,313,11083526,-795,0,1762716183,15136.960394629998,175.17292437000287,50707.70760816 2025-11-09,19:23:05.000,313,11083473,-795,0,1762716184,15136.967130939993,175.06718741999794,50707.70062104001 2025-11-09,19:23:06.000,313,11083516,-795,0,1762716185,15136.973867250003,174.96145047000027,50707.728569520004 2025-11-09,19:23:07.000,313,11083540,-795,0,1762716186,15137.034494039988,174.92620482000348,50707.74254376001 2025-11-09,19:23:08.000,313,11083381,-795,0,1762716187,15137.128802379993,174.8768609100007,50707.73555664 2025-11-09,19:23:09.000,313,11083437,-795,0,1762716188,15137.101857139998,174.77817309000238,50707.72158240001 2025-11-09,19:23:10.000,313,11083471,-795,0,1762716189,15137.216374409989,174.68653440000344,50707.71459528 2025-11-09,19:23:11.000,313,11083455,-795,0,1762716190,15137.250055959994,174.7922713500011,50707.69363392 2025-11-09,19:23:12.000,313,11083513,-795,0,1762716191,15137.263528579999,174.64423962,50707.73555664 2025-11-09,19:23:13.000,313,11083429,-795,0,1762716192,15137.3443643,174.68653440000344,50707.76350512 2025-11-09,19:23:14.000,313,11083519,-795,0,1762716193,15137.41846370999,174.67243614000472,50707.62376272001 2025-11-09,19:23:15.000,313,11083439,-795,0,1762716194,15137.46561788,174.64423962,50707.609788480004 2025-11-09,19:23:16.000,313,11083473,-795,0,1762716195,15137.553189909995,174.6301413600013,50707.60280136001 2025-11-09,19:23:17.000,313,11083465,-795,0,1762716196,15137.62728932,174.55260093000106,50707.62376272001 2025-11-09,19:23:18.000,313,11083531,-795,0,1762716197,15137.66770718,174.53850267000234,50707.73555664 2025-11-09,19:23:19.000,313,11083521,-795,0,1762716198,15137.735070279996,174.47506050000084,50707.65171120001 2025-11-09,19:23:20.000,313,11083362,-795,0,1762716199,15137.741806589991,174.34112702999846,50707.630749840006 2025-11-09,19:23:21.000,313,11083506,-795,0,1762716200,15137.735070279996,174.3622744200038,50707.57485288001 2025-11-09,19:23:22.000,313,11083567,-795,0,1762716201,15137.782224449991,174.21424269000272,50707.62376272001 2025-11-09,19:23:23.000,313,11083485,-795,0,1762716202,15137.883269099992,174.09440747999906,50707.60280136001 2025-11-09,19:23:24.000,313,11083456,-795,0,1762716203,15137.863060169992,174.0873583499997,50707.609788480004 2025-11-09,19:23:25.000,313,11083528,-795,0,1762716204,15137.916950649997,173.96752314000332,50707.62376272001 2025-11-09,19:23:26.000,313,11083535,-795,0,1762716205,15138.051676850002,173.81244228000287,50707.49100744 2025-11-09,19:23:27.000,313,11083488,-795,0,1762716206,15138.065149469992,173.86178618999838,50707.55389152001 2025-11-09,19:23:28.000,313,11083538,-795,0,1762716207,15138.179666739998,173.74900011000136,50707.52594304 2025-11-09,19:23:29.000,313,11083506,-795,0,1762716208,15138.321129249998,173.75604924000072,50707.560878640004 2025-11-09,19:23:30.000,313,11083616,-795,0,1762716209,15138.422173899999,173.7912948900048,50707.55389152001 2025-11-09,19:23:31.000,313,11083503,-795,0,1762716210,15138.550163789994,173.7912948900048,50707.56786576 2025-11-09,19:23:32.000,313,11083524,-795,0,1762716211,15138.65794474999,173.76309837000008,50707.58882712 2025-11-09,19:23:33.000,313,11083491,-795,0,1762716212,15138.671417369995,173.85473705999902,50707.60280136001 2025-11-09,19:23:34.000,313,11083621,-795,0,1762716213,15138.75898939999,173.8899827100031,50707.53293016001 2025-11-09,19:23:35.000,313,11083607,-795,0,1762716214,15138.83982511999,173.91817923000053,50707.59581424 2025-11-09,19:23:36.000,313,11083651,-795,0,1762716215,15138.8263525,173.93227748999925,50707.49100744 2025-11-09,19:23:37.000,313,11083536,-715,0,1762716216,15138.86677036,174.03096531000483,50707.45607184001 2025-11-09,19:23:38.000,313,11083489,-795,0,1762716217,15138.88697929,174.10145660999842,50707.45607184001 2025-11-09,19:23:39.000,313,11083544,-795,0,1762716218,15138.83982511999,174.186046169998,50707.45607184001 2025-11-09,19:23:40.000,313,11083553,-795,0,1762716219,15138.961078699991,174.29178312000295,50707.511968800005 2025-11-09,19:23:41.000,313,11083483,-795,0,1762716220,15138.913924529996,174.26358659999823,50707.42812336 2025-11-09,19:23:42.000,313,11083565,-795,0,1762716221,15138.84656143,174.32702876999974,50707.51895592 2025-11-09,19:23:43.000,313,11083502,-795,0,1762716222,15138.83982511999,174.2988322500023,50707.58882712 2025-11-09,19:23:44.000,313,11083590,-795,0,1762716223,15138.76572571,174.16489877999993,50707.60280136001 2025-11-09,19:23:45.000,313,11083448,-795,0,1762716224,15138.772462019995,174.12965313000313,50707.679659680005 2025-11-09,19:23:46.000,313,11083503,-795,0,1762716225,15138.72530785,174.01686704999884,50707.49799456 2025-11-09,19:23:47.000,313,11083547,-795,0,1762716226,15138.671417369995,174.03096531000483,50707.58882712 2025-11-09,19:23:48.000,313,11083535,-795,0,1762716227,15138.66468106,174.0239161799982,50707.70062104001 2025-11-09,19:23:49.000,313,11083523,-795,0,1762716228,15138.64447213,174.0873583499997,50707.70062104001 2025-11-09,19:23:50.000,313,11083465,-795,0,1762716229,15138.61752688999,174.04506357000355,50707.66568544 2025-11-09,19:23:51.000,313,11083516,-795,0,1762716230,15138.711835229995,174.09440747999906,50707.71459528 2025-11-09,19:23:52.000,313,11083581,-795,0,1762716231,15138.651208439995,174.07326009000099,50707.71459528 2025-11-09,19:23:53.000,313,11083530,-795,0,1762716232,15138.70509892,174.1367022600025,50707.80542784 2025-11-09,19:23:54.000,313,11083447,-795,0,1762716233,15138.792670949995,174.17899703999865,50707.777479360004 2025-11-09,19:23:55.000,313,11083520,-795,0,1762716234,15138.893715599996,174.10850573999778,50707.69363392 2025-11-09,19:23:56.000,313,11083514,-795,0,1762716235,15138.893715599996,174.07326009000099,50707.70760816 2025-11-09,19:23:57.000,313,11083492,-795,0,1762716236,15138.893715599996,174.05916183000227,50707.74254376001 2025-11-09,19:23:58.000,313,11083470,-795,0,1762716237,15138.94760608,174.08030922000034,50707.749530880006 2025-11-09,19:23:59.000,313,11083486,-795,0,1762716238,15138.981287629991,174.0521127000029,50707.74254376001 2025-11-09,19:24:00.000,313,11083605,-795,0,1762716239,15139.035178109996,174.12965313000313,50707.8263892 2025-11-09,19:24:01.000,313,11083506,-795,0,1762716240,15138.88697929,174.0239161799982,50707.67267256001 2025-11-09,19:24:02.000,313,11083456,-795,0,1762716241,15138.92739715,173.90408097000181,50707.80542784 2025-11-09,19:24:03.000,313,11083477,-795,0,1762716242,15138.86677036,173.83358967000095,50707.66568544 2025-11-09,19:24:04.000,313,11083525,-795,0,1762716243,15138.86677036,173.70670532999793,50707.78446648 2025-11-09,19:24:05.000,313,11083411,-795,0,1762716244,15138.84656143,173.68555793999985,50707.798440720006 2025-11-09,19:24:06.000,313,11083465,-795,0,1762716245,15138.961078699991,173.54457533999812,50707.65171120001 2025-11-09,19:24:07.000,313,11083557,-795,0,1762716246,15138.981287629991,173.615066639999,50707.74254376001 2025-11-09,19:24:08.000,313,11083563,-795,0,1762716247,15139.089068590001,173.56572273000347,50707.728569520004 2025-11-09,19:24:09.000,313,11083605,-795,0,1762716248,15139.176640619997,173.63621403000434,50707.81940208001 2025-11-09,19:24:10.000,313,11083602,-795,0,1762716249,15139.264212649992,173.70670532999793,50707.65869832 2025-11-09,19:24:11.000,313,11083482,-795,0,1762716250,15139.244003719992,173.70670532999793,50707.73555664 2025-11-09,19:24:12.000,313,11083420,-795,0,1762716251,15139.291157890002,173.77014749999944,50707.77049224001 2025-11-09,19:24:13.000,313,11083440,-795,0,1762716252,15139.270948960002,173.8265405400016,50707.77049224001 2025-11-09,19:24:14.000,313,11083653,-795,0,1762716253,15139.277685269997,173.8265405400016,50707.70062104001 2025-11-09,19:24:15.000,313,11083629,-795,0,1762716254,15139.257476339997,173.86178618999838,50707.80542784 2025-11-09,19:24:16.000,313,11083386,-795,0,1762716255,15139.116013829997,173.79834402000415,50707.798440720006 2025-11-09,19:24:17.000,313,11083610,-795,0,1762716256,15139.055387039996,173.78424575999816,50707.76350512 2025-11-09,19:24:18.000,313,11083489,-795,0,1762716257,15138.88697929,173.81244228000287,50707.81241496 2025-11-09,19:24:19.000,313,11083558,-795,0,1762716258,15138.732044159995,173.7912948900048,50707.945170240004 2025-11-09,19:24:20.000,313,11083462,-795,0,1762716259,15138.752253089995,173.7771966299988,50707.8613248 2025-11-09,19:24:21.000,313,11083497,-795,0,1762716260,15138.610790579995,173.72080359000392,50707.87529904 2025-11-09,19:24:22.000,313,11083424,-795,0,1762716261,15138.56363641,173.7912948900048,50707.88927328001 2025-11-09,19:24:23.000,313,11083531,-795,0,1762716262,15138.503009619999,173.81244228000287,50707.84036344001 2025-11-09,19:24:24.000,313,11083656,-795,0,1762716263,15138.51648223999,173.87588445000438,50707.81241496 2025-11-09,19:24:25.000,313,11083507,-795,0,1762716264,15138.543427479999,173.85473705999902,50707.91023464001 2025-11-09,19:24:26.000,313,11083549,-795,0,1762716265,15138.57710902999,173.8406388000003,50707.86831192001 2025-11-09,19:24:27.000,313,11083513,-795,0,1762716266,15138.570372719994,173.7771966299988,50707.79145360001 2025-11-09,19:24:28.000,313,11083521,-795,0,1762716267,15138.57710902999,173.8053931500035,50707.798440720006 2025-11-09,19:24:29.000,313,11083522,-795,0,1762716268,15138.489536999994,173.615066639999,50707.88228616 2025-11-09,19:24:30.000,313,11083543,-795,0,1762716269,15138.489536999994,173.68555793999985,50707.917221760006 2025-11-09,19:24:31.000,313,11083605,-795,0,1762716270,15138.49627330999,173.69965619999857,50707.91023464001 2025-11-09,19:24:32.000,313,11083444,-795,0,1762716271,15138.455855449989,173.741950980002,50708.02901568 2025-11-09,19:24:33.000,313,11083513,-795,0,1762716272,15138.47606437999,173.6785088100005,50707.93818312001 2025-11-09,19:24:34.000,313,11083553,-795,0,1762716273,15138.503009619999,173.6291648999977,50707.91023464001 2025-11-09,19:24:35.000,313,11083500,-795,0,1762716274,15138.469328069994,173.5586736000041,50707.896260400004 2025-11-09,19:24:36.000,313,11083542,-795,0,1762716275,15138.550163789994,173.5586736000041,50707.88927328001 2025-11-09,19:24:37.000,313,11083475,-795,0,1762716276,15138.56363641,173.44588751999981,50707.85433768 2025-11-09,19:24:38.000,313,11083581,-795,0,1762716277,15138.550163789994,173.3471997000015,50707.92420888 2025-11-09,19:24:39.000,313,11083439,-795,0,1762716278,15138.482800689999,173.31900318000407,50707.87529904 2025-11-09,19:24:40.000,313,11083475,-755,0,1762716279,15138.543427479999,173.19916797000042,50707.97311872 2025-11-09,19:24:41.000,313,11083563,-795,0,1762716280,15138.435646519989,173.09343102000275,50707.945170240004 2025-11-09,19:24:42.000,313,11083530,-755,0,1762716281,15138.442382829999,173.07228363000468,50707.917221760006 2025-11-09,19:24:43.000,313,11083465,-795,0,1762716282,15138.455855449989,173.07228363000468,50707.88228616 2025-11-09,19:24:44.000,313,11083461,-795,0,1762716283,15138.435646519989,173.0863818900034,50707.91023464001 2025-11-09,19:24:45.000,313,11083522,-795,0,1762716284,15138.49627330999,173.12867666999955,50707.917221760006 2025-11-09,19:24:46.000,313,11083412,-795,0,1762716285,15138.60405427,173.29080665999936,50707.931196 2025-11-09,19:24:47.000,313,11083554,-795,0,1762716286,15138.67815367999,173.36129796000023,50707.97311872 2025-11-09,19:24:48.000,313,11083498,-795,0,1762716287,15138.74551678,173.32605231000343,50707.97311872 2025-11-09,19:24:49.000,313,11083582,-795,0,1762716288,15138.772462019995,173.26261014000193,50707.931196 2025-11-09,19:24:50.000,313,11083599,-795,0,1762716289,15138.79940725999,173.31195405000472,50707.95914448001 2025-11-09,19:24:51.000,313,11083538,-795,0,1762716290,15138.92739715,173.30490491999808,50708.03600280001 2025-11-09,19:24:52.000,313,11083514,-795,0,1762716291,15138.92066083999,173.14277492999827,50708.0709384 2025-11-09,19:24:53.000,313,11083451,-795,0,1762716292,15138.940869769991,173.20621709999978,50708.07792552001 2025-11-09,19:24:54.000,313,11083452,-795,0,1762716293,15138.88024297999,173.11457841000083,50708.16875808 2025-11-09,19:24:55.000,313,11083435,-795,0,1762716294,15138.913924529996,173.09343102000275,50708.04298992 2025-11-09,19:24:56.000,313,11083511,-795,0,1762716295,15138.873506669996,173.16392232000362,50707.98010584 2025-11-09,19:24:57.000,313,11083601,-795,0,1762716296,15138.88697929,173.10752928000147,50707.98709296001 2025-11-09,19:24:58.000,313,11083486,-795,0,1762716297,15138.90045190999,173.11457841000083,50707.93818312001 2025-11-09,19:24:59.000,313,11083503,-795,0,1762716298,15139.008232870001,173.15687319000426,50707.87529904 2025-11-09,19:25:00.000,313,11083483,-755,0,1762716299,15139.008232870001,173.12867666999955,50707.847350560005 2025-11-09,19:25:01.000,313,11083539,-795,0,1762716300,15139.041914419991,173.1004801500021,50707.91023464001 2025-11-09,19:25:02.000,313,11083463,-795,0,1762716301,15139.082332279992,173.12867666999955,50707.917221760006 2025-11-09,19:25:03.000,313,11083514,-795,0,1762716302,15139.055387039996,173.19211884000106,50708.00805432001 2025-11-09,19:25:04.000,313,11083442,-795,0,1762716303,15138.994760249996,173.17802058000234,50708.05696416001 2025-11-09,19:25:05.000,313,11083406,-795,0,1762716304,15138.974551319996,173.17802058000234,50708.04298992 2025-11-09,19:25:06.000,313,11083470,-795,0,1762716305,15138.69836260999,173.17097145000298,50707.66568544 2025-11-09,19:25:07.000,313,11083601,-795,0,1762716306,15138.81961618999,173.2203153599985,50707.966131600006 2025-11-09,19:25:08.000,313,11083495,-795,0,1762716307,15138.812879879995,173.04408710999996,50707.97311872 2025-11-09,19:25:09.000,313,11083509,-795,0,1762716308,15138.671417369995,173.11457841000083,50708.05696416001 2025-11-09,19:25:10.000,313,11083471,-795,0,1762716309,15138.691626299995,173.1216275400002,50707.91023464001 2025-11-09,19:25:11.000,313,11083444,-795,0,1762716310,15138.70509892,173.0863818900034,50708.04997704 2025-11-09,19:25:12.000,313,11083478,-795,0,1762716311,15138.70509892,173.1004801500021,50708.0010672 2025-11-09,19:25:13.000,313,11083525,-795,0,1762716312,15138.691626299995,173.02998885000125,50708.00805432001 2025-11-09,19:25:14.000,313,11083442,-795,0,1762716313,15138.58384534,173.01589059000253,50708.07792552001 2025-11-09,19:25:15.000,313,11083420,-795,0,1762716314,15138.56363641,172.93130103000294,50708.04298992 2025-11-09,19:25:16.000,313,11083507,-715,0,1762716315,15138.53669116999,172.91015364000486,50708.063951280004 2025-11-09,19:25:17.000,313,11083472,-795,0,1762716316,15138.56363641,172.86785886000143,50708.084912640006 2025-11-09,19:25:18.000,313,11083517,-795,0,1762716317,15138.58384534,172.76917104000313,50708.05696416001 2025-11-09,19:25:19.000,313,11083532,-795,0,1762716318,15138.66468106,172.7550727800044,50708.15478384001 2025-11-09,19:25:20.000,313,11083459,-795,0,1762716319,15138.691626299995,172.6916306100029,50708.063951280004 2025-11-09,19:25:21.000,313,11083402,-755,0,1762716320,15138.691626299995,172.67048322000483,50708.063951280004 2025-11-09,19:25:22.000,313,11083591,-795,0,1762716321,15138.72530785,172.63523757000075,50708.10587400001 2025-11-09,19:25:23.000,313,11083546,-795,0,1762716322,15138.66468106,172.51540236000437,50708.19670656 2025-11-09,19:25:24.000,313,11083466,-795,0,1762716323,15138.671417369995,172.40966540999943,50708.07792552001 2025-11-09,19:25:25.000,313,11083530,-795,0,1762716324,15138.630999509995,172.32507584999985,50707.99408008 2025-11-09,19:25:26.000,313,11083376,-795,0,1762716325,15138.630999509995,172.21228977000283,50708.0010672 2025-11-09,19:25:27.000,313,11083543,-795,0,1762716326,15138.610790579995,172.20524064000347,50708.12683536001 2025-11-09,19:25:28.000,313,11083577,-795,0,1762716327,15138.570372719994,172.0713071700011,50708.084912640006 2025-11-09,19:25:29.000,313,11083526,-795,0,1762716328,15138.503009619999,172.07835630000045,50708.112861120004 2025-11-09,19:25:30.000,313,11083579,-795,0,1762716329,15138.503009619999,172.05720891000237,50708.07792552001 2025-11-09,19:25:31.000,313,11083385,-795,0,1762716330,15138.449119139994,172.05720891000237,50708.133822480006 2025-11-09,19:25:32.000,313,11083571,-795,0,1762716331,15138.375019729989,171.91622631000064,50708.0709384 2025-11-09,19:25:33.000,313,11083496,-795,0,1762716332,15138.375019729989,171.91622631000064,50708.27356488001 2025-11-09,19:25:34.000,313,11083450,-795,0,1762716333,15138.341338179998,171.8880297900032,50708.22465504001 2025-11-09,19:25:35.000,313,11083439,-795,0,1762716334,15138.233557219988,171.93032456999936,50708.14779672 2025-11-09,19:25:36.000,313,11083567,-795,0,1762716335,15138.193139360003,171.8880297900032,50708.24561640001 2025-11-09,19:25:37.000,313,11083586,-795,0,1762716336,15138.092094710002,171.89507892000256,50708.23862928 2025-11-09,19:25:38.000,313,11083543,-795,0,1762716337,15137.984313749992,171.9867176100015,50708.36439744 2025-11-09,19:25:39.000,313,11083503,-795,0,1762716338,15137.883269099992,172.0360615200043,50708.23862928 2025-11-09,19:25:40.000,313,11083465,-795,0,1762716339,15137.782224449991,172.14884760000132,50708.301513360006 2025-11-09,19:25:41.000,313,11083499,-795,0,1762716340,15137.694652419996,172.2827810700037,50708.280552000004 2025-11-09,19:25:42.000,313,11083406,-795,0,1762716341,15137.5464536,172.21933890000219,50708.252603520006 2025-11-09,19:25:43.000,313,11083521,-795,0,1762716342,15137.472354189995,172.31097759000113,50708.28753912 2025-11-09,19:25:44.000,313,11083545,-795,0,1762716343,15137.40499109,172.36032150000392,50708.30850048 2025-11-09,19:25:45.000,313,11083548,-795,0,1762716344,15137.236583339989,172.38851802000136,50708.30850048 2025-11-09,19:25:46.000,313,11083409,-795,0,1762716345,15137.250055959994,172.42376366999815,50708.2106808 2025-11-09,19:25:47.000,313,11083601,-795,0,1762716346,15137.169220239994,172.4801567100003,50708.252603520006 2025-11-09,19:25:48.000,313,11083571,-795,0,1762716347,15137.088384519993,172.46605845000158,50708.28753912 2025-11-09,19:25:49.000,313,11083506,-795,0,1762716348,15137.081648209998,172.48720583999966,50708.280552000004 2025-11-09,19:25:50.000,313,11083476,-795,0,1762716349,15137.054702969988,172.46605845000158,50708.3154876 2025-11-09,19:25:51.000,313,11083467,-795,0,1762716350,15137.000812489998,172.45900932000222,50708.301513360006 2025-11-09,19:25:52.000,313,11083471,-795,0,1762716351,15136.980603559998,172.4167145399988,50708.28753912 2025-11-09,19:25:53.000,313,11083539,-795,0,1762716352,15136.967130939993,172.4167145399988,50708.32247472001 2025-11-09,19:25:54.000,313,11083472,-795,0,1762716353,15136.899767839997,172.4449110600035,50708.301513360006 2025-11-09,19:25:55.000,313,11083500,-795,0,1762716354,15136.913240460002,172.43786193000415,50708.30850048 2025-11-09,19:25:56.000,313,11083409,-795,0,1762716355,15136.980603559998,172.50835322999774,50708.27356488001 2025-11-09,19:25:57.000,313,11083543,-795,0,1762716356,15137.047966659993,172.48720583999966,50708.252603520006 2025-11-09,19:25:58.000,313,11083526,-795,0,1762716357,15137.007548799993,172.50130409999838,50708.3154876 2025-11-09,19:25:59.000,313,11083442,-795,0,1762716358,15137.074911899988,172.49425496999902,50708.22465504001 2025-11-09,19:26:00.000,313,11083589,-795,0,1762716359,15137.149011309994,172.55769714000053,50708.301513360006 2025-11-09,19:26:01.000,313,11083468,-795,0,1762716360,15137.189429169994,172.61409018000268,50708.20369368001 2025-11-09,19:26:02.000,313,11083623,-795,0,1762716361,15137.27700119999,172.60704105000332,50708.09888688 2025-11-09,19:26:03.000,313,11083466,-795,0,1762716362,15137.243319649999,172.62113931000204,50708.15478384001 2025-11-09,19:26:04.000,313,11083481,-795,0,1762716363,15137.236583339989,172.6634340899982,50708.063951280004 2025-11-09,19:26:05.000,313,11083629,-795,0,1762716364,15137.31741905999,172.64933582999947,50708.112861120004 2025-11-09,19:26:06.000,313,11083524,-795,0,1762716365,15137.25679226999,172.6422867000001,50708.15478384001 2025-11-09,19:26:07.000,313,11083506,-795,0,1762716366,15137.263528579999,172.5647462699999,50708.04997704 2025-11-09,19:26:08.000,313,11083536,-795,0,1762716367,15137.229847029994,172.67048322000483,50708.1408096 2025-11-09,19:26:09.000,313,11083432,-795,0,1762716368,15137.250055959994,172.71277800000098,50708.11984824 2025-11-09,19:26:10.000,313,11083595,-795,0,1762716369,15137.236583339989,172.6634340899982,50708.133822480006 2025-11-09,19:26:11.000,313,11083440,-795,0,1762716370,15137.202901789999,172.68458148000354,50708.15478384001 2025-11-09,19:26:12.000,313,11083639,-795,0,1762716371,15137.115329759989,172.76212191000377,50708.24561640001 2025-11-09,19:26:13.000,313,11083475,-795,0,1762716372,15137.122066069998,172.7762201700025,50708.231642160004 2025-11-09,19:26:14.000,313,11083601,-795,0,1762716373,15137.095120829988,172.71277800000098,50708.3853588 2025-11-09,19:26:15.000,313,11083501,-795,0,1762716374,15136.980603559998,172.74097451999842,50708.23862928 2025-11-09,19:26:16.000,313,11083464,-795,0,1762716375,15136.960394629998,172.81851494999864,50708.30850048 2025-11-09,19:26:17.000,313,11083513,-795,0,1762716376,15136.859349979997,172.81146581999928,50708.21766792 2025-11-09,19:26:18.000,313,11083522,-795,0,1762716377,15136.751569020002,172.8890062499995,50708.26657776 2025-11-09,19:26:19.000,313,11083415,-795,0,1762716378,15136.731360090002,172.94539929000166,50708.18971944 2025-11-09,19:26:20.000,313,11083549,-795,0,1762716379,15136.704414849992,172.99474320000445,50708.280552000004 2025-11-09,19:26:21.000,313,11083504,-795,0,1762716380,15136.643788059991,173.02998885000125,50708.18971944 2025-11-09,19:26:22.000,313,11083429,-795,0,1762716381,15136.583161269991,172.98769406999781,50708.19670656 2025-11-09,19:26:23.000,313,11083547,-795,0,1762716382,15136.536007099996,172.9735958099991,50708.16177096 2025-11-09,19:26:24.000,313,11083570,-795,0,1762716383,15136.616842819996,173.0370379800006,50708.17574520001 2025-11-09,19:26:25.000,313,11083531,-795,0,1762716384,15136.596633889996,173.10752928000147,50708.182732320005 2025-11-09,19:26:26.000,313,11083495,-795,0,1762716385,15136.52927079,173.14277492999827,50708.23862928 2025-11-09,19:26:27.000,313,11083533,-795,0,1762716386,15136.583161269991,173.05818536999868,50708.133822480006 2025-11-09,19:26:28.000,313,11083484,-795,0,1762716387,15136.50906186,173.09343102000275,50708.22465504001 2025-11-09,19:26:29.000,313,11083421,-795,0,1762716388,15136.522534479991,173.1850697100017,50708.1408096 2025-11-09,19:26:30.000,313,11083545,-795,0,1762716389,15136.562952339991,173.19916797000042,50708.14779672 2025-11-09,19:26:31.000,313,11083504,-795,0,1762716390,15136.48885293,173.20621709999978,50708.20369368001 2025-11-09,19:26:32.000,313,11083474,-795,0,1762716391,15136.502325549991,173.26261014000193,50708.133822480006 2025-11-09,19:26:33.000,313,11083635,-755,0,1762716392,15136.42148982999,173.2344136200045,50708.2106808 2025-11-09,19:26:34.000,313,11083557,-795,0,1762716393,15136.46190768999,173.17802058000234,50708.14779672 2025-11-09,19:26:35.000,313,11083520,-795,0,1762716394,15136.38107196999,173.17097145000298,50708.26657776 2025-11-09,19:26:36.000,313,11083485,-795,0,1762716395,15136.374335659995,173.17802058000234,50708.25959064 2025-11-09,19:26:37.000,313,11083484,-795,0,1762716396,15136.30023624999,173.17097145000298,50708.24561640001 2025-11-09,19:26:38.000,313,11083518,-795,0,1762716397,15136.2665547,173.12867666999955,50708.20369368001 2025-11-09,19:26:39.000,313,11083503,-795,0,1762716398,15136.20592791,173.14277492999827,50708.301513360006 2025-11-09,19:26:40.000,313,11083586,-795,0,1762716399,15136.232873149995,173.12867666999955,50708.32946184 2025-11-09,19:26:41.000,313,11083514,-795,0,1762716400,15136.23960945999,173.07933276000404,50708.32946184 2025-11-09,19:26:42.000,313,11083525,-795,0,1762716401,15136.293499939995,173.1498240600049,50708.33644896 2025-11-09,19:26:43.000,313,11083574,-795,0,1762716402,15136.28676363,173.17097145000298,50708.34343608001 2025-11-09,19:26:44.000,313,11083449,-795,0,1762716403,15136.24634577,173.21326622999914,50708.26657776 2025-11-09,19:26:45.000,313,11083676,-795,0,1762716404,15136.34739042,173.26965927000128,50708.32946184 2025-11-09,19:26:46.000,313,11083596,-795,0,1762716405,15136.40128089999,173.30490491999808,50708.29452624001 2025-11-09,19:26:47.000,313,11083453,-795,0,1762716406,15136.42148982999,173.31900318000407,50708.17574520001 2025-11-09,19:26:48.000,313,11083564,-795,0,1762716407,15136.46190768999,173.32605231000343,50708.21766792 2025-11-09,19:26:49.000,313,11083674,-795,0,1762716408,15136.42148982999,173.37539621999895,50708.18971944 2025-11-09,19:26:50.000,313,11083555,-795,0,1762716409,15136.475380309996,173.37539621999895,50708.16875808 2025-11-09,19:26:51.000,313,11083463,-795,0,1762716410,15136.46190768999,173.44588751999981,50708.2106808 2025-11-09,19:26:52.000,313,11083572,-795,0,1762716411,15136.468644,173.45998577999853,50708.21766792 2025-11-09,19:26:53.000,313,11083507,-795,0,1762716412,15136.50906186,173.44588751999981,50708.22465504001 2025-11-09,19:26:54.000,313,11083543,-795,0,1762716413,15136.468644,173.51637882000068,50708.17574520001 2025-11-09,19:26:55.000,313,11083552,-795,0,1762716414,15136.536007099996,173.5304770799994,50708.182732320005 2025-11-09,19:26:56.000,313,11083496,-795,0,1762716415,15136.589897580001,173.60096838000027,50708.23862928 2025-11-09,19:26:57.000,313,11083532,-795,0,1762716416,15136.589897580001,173.5304770799994,50708.27356488001 2025-11-09,19:26:58.000,313,11083568,-795,0,1762716417,15136.556216029996,173.6432631600037,50708.2106808 2025-11-09,19:26:59.000,313,11083554,-795,0,1762716418,15136.589897580001,173.6926070699992,50708.063951280004 2025-11-09,19:27:00.000,313,11083488,-795,0,1762716419,15136.623579129991,173.73490185000264,50708.12683536001 2025-11-09,19:27:01.000,313,11083554,-795,0,1762716420,15136.56968865,173.71375446000457,50708.133822480006 2025-11-09,19:27:02.000,313,11083542,-795,0,1762716421,15136.616842819996,173.74900011000136,50708.112861120004 2025-11-09,19:27:03.000,313,11083612,-795,0,1762716422,15136.536007099996,173.86178618999838,50708.231642160004 2025-11-09,19:27:04.000,313,11083511,-795,0,1762716423,15136.48211661999,173.89703184000246,50708.15478384001 2025-11-09,19:27:05.000,313,11083575,-795,0,1762716424,15136.542743409991,173.89703184000246,50708.16875808 2025-11-09,19:27:06.000,313,11083585,-795,0,1762716425,15136.56968865,173.89703184000246,50708.133822480006 2025-11-09,19:27:07.000,313,11083549,-795,0,1762716426,15136.50906186,173.94637574999797,50708.17574520001 2025-11-09,19:27:08.000,313,11083527,-795,0,1762716427,15136.536007099996,173.85473705999902,50708.1408096 2025-11-09,19:27:09.000,313,11083465,-795,0,1762716428,15136.522534479991,173.87588445000438,50708.07792552001 2025-11-09,19:27:10.000,313,11083631,-795,0,1762716429,15136.515798169996,173.90408097000181,50708.14779672 2025-11-09,19:27:11.000,313,11083618,-795,0,1762716430,15136.562952339991,173.94637574999797,50708.084912640006 2025-11-09,19:27:12.000,313,11083534,-795,0,1762716431,15136.48885293,173.81949141000223,50708.133822480006 2025-11-09,19:27:13.000,313,11083470,-795,0,1762716432,15136.576424959996,173.7771966299988,50708.112861120004 2025-11-09,19:27:14.000,313,11083427,-795,0,1762716433,15136.556216029996,173.86883531999774,50708.112861120004 2025-11-09,19:27:15.000,313,11083499,-795,0,1762716434,15136.542743409991,173.90408097000181,50708.10587400001 2025-11-09,19:27:16.000,313,11083559,-795,0,1762716435,15136.583161269991,173.86883531999774,50708.14779672 2025-11-09,19:27:17.000,313,11083527,-795,0,1762716436,15136.556216029996,173.77014749999944,50708.09888688 2025-11-09,19:27:18.000,313,11083512,-795,0,1762716437,15136.502325549991,173.81244228000287,50708.09888688 2025-11-09,19:27:19.000,313,11083475,-795,0,1762716438,15136.515798169996,173.79834402000415,50708.133822480006 2025-11-09,19:27:20.000,313,11083477,-795,0,1762716439,15136.603370199991,173.78424575999816,50708.02901568 2025-11-09,19:27:21.000,313,11083545,-795,0,1762716440,15136.616842819996,173.8053931500035,50708.05696416001 2025-11-09,19:27:22.000,313,11083487,-795,0,1762716441,15136.650524370001,173.78424575999816,50708.02901568 2025-11-09,19:27:23.000,313,11083565,-795,0,1762716442,15136.616842819996,173.74900011000136,50708.0709384 2025-11-09,19:27:24.000,313,11083433,-795,0,1762716443,15136.610106510001,173.87588445000438,50708.05696416001 2025-11-09,19:27:25.000,313,11083489,-795,0,1762716444,15136.623579129991,173.7912948900048,50708.03600280001 2025-11-09,19:27:26.000,313,11083547,-795,0,1762716445,15136.670733300001,173.8053931500035,50708.04298992 2025-11-09,19:27:27.000,313,11083445,-795,0,1762716446,15136.670733300001,173.86178618999838,50708.07792552001 2025-11-09,19:27:28.000,313,11083467,-795,0,1762716447,15136.663996989992,173.81949141000223,50708.02202856 2025-11-09,19:27:29.000,313,11083471,-715,0,1762716448,15136.731360090002,173.77014749999944,50708.015041440005 2025-11-09,19:27:30.000,313,11083547,-795,0,1762716449,15136.663996989992,173.72080359000392,50708.04298992 2025-11-09,19:27:31.000,313,11083483,-795,0,1762716450,15136.711151160001,173.68555793999985,50708.04298992 2025-11-09,19:27:32.000,313,11083539,-795,0,1762716451,15136.603370199991,173.6785088100005,50708.03600280001 2025-11-09,19:27:33.000,313,11083587,-795,0,1762716452,15136.650524370001,173.66441055000178,50708.04997704 2025-11-09,19:27:34.000,313,11083478,-795,0,1762716453,15136.663996989992,173.6432631600037,50708.09888688 2025-11-09,19:27:35.000,313,11083503,-795,0,1762716454,15136.637051749996,173.6785088100005,50707.92420888 2025-11-09,19:27:36.000,313,11083508,-795,0,1762716455,15136.697678539997,173.66441055000178,50708.015041440005 2025-11-09,19:27:37.000,313,11083445,-795,0,1762716456,15136.657260679996,173.67145968000113,50708.05696416001 2025-11-09,19:27:38.000,313,11083499,-795,0,1762716457,15136.785250569992,173.67145968000113,50708.02901568 2025-11-09,19:27:39.000,313,11083568,-795,0,1762716458,15136.765041639992,173.65031229000306,50708.0010672 2025-11-09,19:27:40.000,313,11083525,-795,0,1762716459,15136.758305329997,173.6926070699992,50707.95215736 2025-11-09,19:27:41.000,313,11083475,-795,0,1762716460,15136.791986880002,173.70670532999793,50707.99408008 2025-11-09,19:27:42.000,313,11083489,-795,0,1762716461,15136.832404740002,173.65736142000242,50707.931196 2025-11-09,19:27:43.000,313,11083560,-795,0,1762716462,15136.852613670002,173.68555793999985,50707.95215736 2025-11-09,19:27:44.000,313,11083513,-795,0,1762716463,15136.919976769997,173.71375446000457,50707.87529904 2025-11-09,19:27:45.000,313,11083516,-795,0,1762716464,15136.953658320002,173.72785272000328,50707.896260400004 2025-11-09,19:27:46.000,313,11083484,-795,0,1762716465,15137.021021419998,173.72080359000392,50707.84036344001 2025-11-09,19:27:47.000,313,11083513,-795,0,1762716466,15137.135538689989,173.71375446000457,50707.92420888 2025-11-09,19:27:48.000,313,11083525,-795,0,1762716467,15137.149011309994,173.76309837000008,50707.847350560005 2025-11-09,19:27:49.000,313,11083542,-795,0,1762716468,15137.162483929998,173.6785088100005,50707.87529904 2025-11-09,19:27:50.000,313,11083481,-795,0,1762716469,15137.196165479989,173.74900011000136,50707.88927328001 2025-11-09,19:27:51.000,313,11083520,-795,0,1762716470,15137.189429169994,173.741950980002,50707.88927328001 2025-11-09,19:27:52.000,313,11083524,-795,0,1762716471,15137.196165479989,173.6926070699992,50707.92420888 2025-11-09,19:27:53.000,313,11083520,-795,0,1762716472,15137.27700119999,173.71375446000457,50707.92420888 2025-11-09,19:27:54.000,313,11083541,-795,0,1762716473,15137.250055959994,173.72785272000328,50707.98709296001 2025-11-09,19:27:55.000,313,11083502,-795,0,1762716474,15137.209638099994,173.69965619999857,50707.84036344001 2025-11-09,19:27:56.000,313,11083570,-795,0,1762716475,15137.209638099994,173.71375446000457,50707.84036344001 2025-11-09,19:27:57.000,313,11083543,-795,0,1762716476,15137.189429169994,173.68555793999985,50707.8613248 2025-11-09,19:27:58.000,313,11083579,-795,0,1762716477,15137.189429169994,173.67145968000113,50707.80542784 2025-11-09,19:27:59.000,313,11083547,-795,0,1762716478,15137.182692859998,173.66441055000178,50707.88228616 2025-11-09,19:28:00.000,313,11083489,-795,0,1762716479,15137.101857139998,173.66441055000178,50707.847350560005 2025-11-09,19:28:01.000,313,11083604,-795,0,1762716480,15137.149011309994,173.60801750999963,50707.847350560005 2025-11-09,19:28:02.000,313,11083546,-795,0,1762716481,15137.162483929998,173.63621403000434,50707.90324752 2025-11-09,19:28:03.000,313,11083468,-795,0,1762716482,15137.162483929998,173.57277186000283,50707.95914448001 2025-11-09,19:28:04.000,313,11083564,-795,0,1762716483,15137.169220239994,173.51637882000068,50707.917221760006 2025-11-09,19:28:05.000,313,11083553,-795,0,1762716484,15137.189429169994,173.4670349099979,50707.99408008 2025-11-09,19:28:06.000,313,11083564,-795,0,1762716485,15137.216374409989,173.48818230000325,50707.95215736 2025-11-09,19:28:07.000,313,11083582,-795,0,1762716486,15137.202901789999,173.41064187000302,50707.95215736 2025-11-09,19:28:08.000,313,11083394,-795,0,1762716487,15137.25679226999,173.41769100000238,50707.8613248 2025-11-09,19:28:09.000,313,11083518,-795,0,1762716488,15137.223110719999,173.35424883000087,50707.896260400004 2025-11-09,19:28:10.000,313,11083552,-795,0,1762716489,15137.243319649999,173.32605231000343,50707.8613248 2025-11-09,19:28:11.000,313,11083478,-795,0,1762716490,15137.243319649999,173.24146275000385,50707.86831192001 2025-11-09,19:28:12.000,313,11083466,-795,0,1762716491,15137.229847029994,173.19916797000042,50707.896260400004 2025-11-09,19:28:13.000,313,11083547,-795,0,1762716492,15137.223110719999,173.1216275400002,50707.88927328001 2025-11-09,19:28:14.000,313,11083570,-795,0,1762716493,15137.250055959994,173.1216275400002,50707.81940208001 2025-11-09,19:28:15.000,313,11083467,-795,0,1762716494,15137.324155369999,173.0370379800006,50707.97311872 2025-11-09,19:28:16.000,313,11083593,-795,0,1762716495,15137.31741905999,173.0370379800006,50707.99408008 2025-11-09,19:28:17.000,313,11083550,-795,0,1762716496,15137.33762798999,173.01589059000253,50707.97311872 2025-11-09,19:28:18.000,313,11083472,-795,0,1762716497,15137.43867263999,172.90310450999823,50707.931196 2025-11-09,19:28:19.000,313,11083493,-795,0,1762716498,15137.324155369999,172.86080973000207,50707.83337632 2025-11-09,19:28:20.000,313,11083561,-795,0,1762716499,15137.44540895,172.86785886000143,50708.02901568 2025-11-09,19:28:21.000,313,11083499,-795,0,1762716500,15137.43867263999,172.71982713000034,50707.92420888 2025-11-09,19:28:22.000,313,11083553,-795,0,1762716501,15137.49929942999,172.74802364999778,50708.0010672 2025-11-09,19:28:23.000,313,11083517,-795,0,1762716502,15137.492563119995,172.67753235000418,50707.945170240004 2025-11-09,19:28:24.000,313,11083547,-795,0,1762716503,15137.512772049995,172.67753235000418,50707.87529904 2025-11-09,19:28:25.000,313,11083549,-795,0,1762716504,15137.5464536,172.61409018000268,50707.95914448001 2025-11-09,19:28:26.000,313,11083507,-795,0,1762716505,15137.5464536,172.5435988800018,50707.917221760006 2025-11-09,19:28:27.000,313,11083445,-795,0,1762716506,15137.58013514999,172.52245149000373,50707.896260400004 2025-11-09,19:28:28.000,313,11083514,-795,0,1762716507,15137.613816699995,172.46605845000158,50707.77049224001 2025-11-09,19:28:29.000,313,11083562,-795,0,1762716508,15137.532980979995,172.47310758000094,50707.78446648 2025-11-09,19:28:30.000,313,11083516,-795,0,1762716509,15137.60708039,172.47310758000094,50707.87529904 2025-11-09,19:28:31.000,313,11083542,-795,0,1762716510,15137.613816699995,172.46605845000158,50707.88228616 2025-11-09,19:28:32.000,313,11083523,-795,0,1762716511,15137.613816699995,172.51540236000437,50707.896260400004 2025-11-09,19:28:33.000,313,11083543,-795,0,1762716512,15137.68117979999,172.5295006200031,50707.95215736 2025-11-09,19:28:34.000,313,11083514,-795,0,1762716513,15137.68791611,172.50835322999774,50707.88228616 2025-11-09,19:28:35.000,313,11083567,-795,0,1762716514,15137.694652419996,172.50130409999838,50707.98010584 2025-11-09,19:28:36.000,313,11083540,-795,0,1762716515,15137.68117979999,172.4449110600035,50707.98010584 2025-11-09,19:28:37.000,313,11083424,-795,0,1762716516,15137.68791611,172.48720583999966,50707.88927328001 2025-11-09,19:28:38.000,313,11083465,-795,0,1762716517,15137.72833397,172.4167145399988,50707.79145360001 2025-11-09,19:28:39.000,313,11083472,-795,0,1762716518,15137.68117979999,172.38851802000136,50707.847350560005 2025-11-09,19:28:40.000,313,11083547,-795,0,1762716519,15137.64749825,172.381468890002,50707.84036344001 2025-11-09,19:28:41.000,313,11083432,-795,0,1762716520,15137.66097086999,172.36737063000328,50707.81241496 2025-11-09,19:28:42.000,313,11083544,-795,0,1762716521,15137.674443489996,172.32507584999985,50707.847350560005 2025-11-09,19:28:43.000,313,11083483,-795,0,1762716522,15137.654234559996,172.2968793300024,50707.84036344001 2025-11-09,19:28:44.000,313,11083586,-795,0,1762716523,15137.634025629995,172.2827810700037,50707.90324752 2025-11-09,19:28:45.000,313,11083475,-795,0,1762716524,15137.694652419996,172.2686828099977,50707.966131600006 2025-11-09,19:28:46.000,313,11083531,-795,0,1762716525,15137.674443489996,172.21228977000283,50707.98010584 2025-11-09,19:28:47.000,313,11083510,-795,0,1762716526,15137.68791611,172.1840932499981,50707.917221760006 2025-11-09,19:28:48.000,313,11083490,-795,0,1762716527,15137.72833397,172.1699949899994,50707.917221760006 2025-11-09,19:28:49.000,313,11083522,-795,0,1762716528,15137.741806589991,172.1065528199979,50707.917221760006 2025-11-09,19:28:50.000,313,11083531,-795,0,1762716529,15137.741806589991,172.07835630000045,50707.87529904 2025-11-09,19:28:51.000,313,11083512,-795,0,1762716530,15137.829378620001,171.9514719600047,50707.92420888 2025-11-09,19:28:52.000,313,11083489,-795,0,1762716531,15137.856323859996,171.96557022000343,50707.917221760006 2025-11-09,19:28:53.000,313,11083541,-795,0,1762716532,15137.903478029992,171.90212805000192,50707.86831192001 2025-11-09,19:28:54.000,313,11083506,-795,0,1762716533,15137.957368509997,171.91622631000064,50707.88927328001 2025-11-09,19:28:55.000,313,11083527,-795,0,1762716534,15138.017995299997,171.90212805000192,50707.8613248 2025-11-09,19:28:56.000,313,11083565,-795,0,1762716535,15138.017995299997,171.8598332699985,50707.8613248 2025-11-09,19:28:57.000,313,11083560,-795,0,1762716536,15138.078622089997,171.8386858800004,50707.931196 2025-11-09,19:28:58.000,313,11083578,-795,0,1762716537,15138.152721500002,171.84573500999977,50707.88228616 2025-11-09,19:28:59.000,313,11083495,-795,0,1762716538,15138.186403049993,171.78229283999826,50707.88228616 2025-11-09,19:29:00.000,313,11083503,-795,0,1762716539,15138.199875669998,171.81753849000233,50707.87529904 2025-11-09,19:29:01.000,313,11083523,-795,0,1762716540,15138.253766149988,171.7752437099989,50707.86831192001 2025-11-09,19:29:02.000,313,11083561,-795,0,1762716541,15138.240293529998,171.79639110000426,50707.81241496 2025-11-09,19:29:03.000,313,11083533,-795,0,1762716542,15138.294184009988,171.80344023000362,50707.777479360004 2025-11-09,19:29:04.000,313,11083513,-795,0,1762716543,15138.314392939988,171.79639110000426,50707.83337632 2025-11-09,19:29:05.000,313,11083538,-795,0,1762716544,15138.321129249998,171.81048936000298,50707.8263892 2025-11-09,19:29:06.000,313,11083564,-795,0,1762716545,15138.314392939988,171.90917718000128,50707.81940208001 2025-11-09,19:29:07.000,313,11083495,-795,0,1762716546,15138.361547109998,171.90917718000128,50707.749530880006 2025-11-09,19:29:08.000,313,11083474,-795,0,1762716547,15138.354810799989,171.9514719600047,50707.88228616 2025-11-09,19:29:09.000,313,11083547,-795,0,1762716548,15138.348074489993,171.89507892000256,50707.83337632 2025-11-09,19:29:10.000,313,11083476,-795,0,1762716549,15138.381756039998,171.92327544,50707.85433768 2025-11-09,19:29:11.000,313,11083497,-795,0,1762716550,15138.388492349994,171.97966848000215,50707.931196 2025-11-09,19:29:12.000,313,11083525,-795,0,1762716551,15138.462591759999,172.0360615200043,50707.917221760006 2025-11-09,19:29:13.000,313,11083529,-795,0,1762716552,15138.49627330999,172.06425804000173,50707.88927328001 2025-11-09,19:29:14.000,313,11083538,-795,0,1762716553,15138.47606437999,172.07835630000045,50707.85433768 2025-11-09,19:29:15.000,313,11083569,-795,0,1762716554,15138.529954859994,172.15589673000068,50707.88228616 2025-11-09,19:29:16.000,313,11083529,-795,0,1762716555,15138.550163789994,172.15589673000068,50707.93818312001 2025-11-09,19:29:17.000,313,11083512,-795,0,1762716556,15138.482800689999,172.17704411999875,50707.88228616 2025-11-09,19:29:18.000,313,11083545,-795,0,1762716557,15138.489536999994,172.16294586000004,50707.92420888 2025-11-09,19:29:19.000,313,11083556,-795,0,1762716558,15138.462591759999,172.0854054299998,50707.92420888 2025-11-09,19:29:20.000,313,11083468,-795,0,1762716559,15138.415437589989,172.02901238999766,50707.88927328001 2025-11-09,19:29:21.000,313,11083549,-795,0,1762716560,15138.455855449989,172.04311065000365,50707.88927328001 2025-11-09,19:29:22.000,313,11083560,-795,0,1762716561,15138.435646519989,172.04311065000365,50707.81241496 2025-11-09,19:29:23.000,313,11083546,-795,0,1762716562,15138.401964969999,172.06425804000173,50707.896260400004 2025-11-09,19:29:24.000,313,11083543,-795,0,1762716563,15138.422173899999,171.9867176100015,50707.95215736 2025-11-09,19:29:25.000,313,11083509,-795,0,1762716564,15138.415437589989,172.02901238999766,50707.88927328001 2025-11-09,19:29:26.000,313,11083515,-795,0,1762716565,15138.415437589989,172.0360615200043,50707.93818312001 2025-11-09,19:29:27.000,313,11083499,-795,0,1762716566,15138.442382829999,172.06425804000173,50707.87529904 2025-11-09,19:29:28.000,313,11083604,-795,0,1762716567,15138.449119139994,172.09245455999917,50707.945170240004 2025-11-09,19:29:29.000,313,11083505,-795,0,1762716568,15138.442382829999,172.17704411999875,50708.00805432001 2025-11-09,19:29:30.000,313,11083497,-795,0,1762716569,15138.482800689999,172.1699949899994,50707.93818312001 2025-11-09,19:29:31.000,313,11083536,-795,0,1762716570,15138.550163789994,172.22638803000154,50707.92420888 2025-11-09,19:29:32.000,313,11083520,-795,0,1762716571,15138.55690009999,172.2827810700037,50707.95914448001 2025-11-09,19:29:33.000,313,11083563,-795,0,1762716572,15138.58384534,172.3180267200005,50707.95914448001 2025-11-09,19:29:34.000,313,11083498,-795,0,1762716573,15138.610790579995,172.30392846000177,50707.95914448001 2025-11-09,19:29:35.000,313,11083463,-795,0,1762716574,15138.66468106,172.32507584999985,50708.02202856 2025-11-09,19:29:36.000,313,11083495,-795,0,1762716575,15138.69836260999,172.33917410999857,50708.00805432001 2025-11-09,19:29:37.000,313,11083507,-795,0,1762716576,15138.72530785,172.28983020000305,50707.95914448001 2025-11-09,19:29:38.000,313,11083447,-795,0,1762716577,15138.72530785,172.21933890000219,50708.02202856 2025-11-09,19:29:39.000,313,11083515,-795,0,1762716578,15138.76572571,172.31097759000113,50708.015041440005 2025-11-09,19:29:40.000,313,11083501,-795,0,1762716579,15138.76572571,172.24048629000026,50708.063951280004 2025-11-09,19:29:41.000,313,11083475,-795,0,1762716580,15138.732044159995,172.22638803000154,50708.00805432001 2025-11-09,19:29:42.000,313,11083537,-795,0,1762716581,15138.76572571,172.2334371600009,50708.02901568 2025-11-09,19:29:43.000,313,11083518,-795,0,1762716582,15138.74551678,172.2334371600009,50708.015041440005 2025-11-09,19:29:44.000,313,11083520,-795,0,1762716583,15138.75898939999,172.2686828099977,50707.93818312001 2025-11-09,19:29:45.000,313,11083515,-795,0,1762716584,15138.79940725999,172.30392846000177,50708.0010672 2025-11-09,19:29:46.000,313,11083532,-795,0,1762716585,15138.78593464,172.21933890000219,50707.98709296001 2025-11-09,19:29:47.000,313,11083462,-795,0,1762716586,15138.80614357,172.24753541999962,50707.945170240004 2025-11-09,19:29:48.000,313,11083534,-795,0,1762716587,15138.86003404999,172.26163367999834,50707.97311872 2025-11-09,19:29:49.000,313,11083528,-795,0,1762716588,15138.80614357,172.2334371600009,50707.945170240004 2025-11-09,19:29:50.000,313,11083508,-795,0,1762716589,15138.78593464,172.26163367999834,50707.91023464001 2025-11-09,19:29:51.000,313,11083487,-795,0,1762716590,15138.752253089995,172.2968793300024,50707.91023464001 2025-11-09,19:29:52.000,313,11083608,-795,0,1762716591,15138.73878046999,172.26163367999834,50708.0010672 2025-11-09,19:29:53.000,313,11083447,-795,0,1762716592,15138.752253089995,172.2968793300024,50707.95215736 2025-11-09,19:29:54.000,313,11083493,-795,0,1762716593,15138.74551678,172.21933890000219,50708.0010672 2025-11-09,19:29:55.000,313,11083509,-795,0,1762716594,15138.75898939999,172.1840932499981,50708.0010672 2025-11-09,19:29:56.000,313,11083528,-795,0,1762716595,15138.81961618999,172.12065108000388,50707.95914448001 2025-11-09,19:29:57.000,313,11083509,-795,0,1762716596,15138.88024297999,172.04311065000365,50707.97311872 2025-11-09,19:29:58.000,313,11083513,-795,0,1762716597,15138.940869769991,171.94442282999808,50707.97311872 2025-11-09,19:29:59.000,313,11083458,-795,0,1762716598,15139.021705489991,171.90212805000192,50707.84036344001 2025-11-09,19:30:00.000,313,11083555,-795,0,1762716599,15139.055387039996,171.88098066000384,50707.896260400004 2025-11-09,19:30:01.000,313,11083545,-795,0,1762716600,15139.048650730001,171.86688239999785,50707.92420888 2025-11-09,19:30:02.000,313,11083540,-795,0,1762716601,15139.062123349991,171.89507892000256,50707.90324752 2025-11-09,19:30:03.000,313,11083501,-795,0,1762716602,15139.028441800001,171.83163675000105,50707.97311872 2025-11-09,19:30:04.000,313,11083559,-795,0,1762716603,15139.048650730001,171.8386858800004,50707.95914448001 2025-11-09,19:30:05.000,313,11083535,-795,0,1762716604,15139.062123349991,171.89507892000256,50707.95215736 2025-11-09,19:30:06.000,313,11083529,-795,0,1762716605,15139.068859660001,171.86688239999785,50707.98709296001 2025-11-09,19:30:07.000,313,11083508,-795,0,1762716606,15139.041914419991,171.84573500999977,50707.99408008 2025-11-09,19:30:08.000,313,11083517,-795,0,1762716607,15139.068859660001,171.8598332699985,50708.04997704 2025-11-09,19:30:09.000,313,11083504,-795,0,1762716608,15139.095804899996,171.90917718000128,50708.015041440005 2025-11-09,19:30:10.000,313,11083589,-795,0,1762716609,15139.089068590001,171.93737369999872,50707.93818312001 2025-11-09,19:30:11.000,313,11083455,-795,0,1762716610,15139.041914419991,171.94442282999808,50707.98709296001 2025-11-09,19:30:12.000,313,11083528,-795,0,1762716611,15139.048650730001,171.9867176100015,50707.98709296001 2025-11-09,19:30:13.000,313,11083559,-795,0,1762716612,15139.021705489991,172.00081587000022,50707.97311872 2025-11-09,19:30:14.000,313,11083463,-795,0,1762716613,15139.028441800001,172.01491412999894,50708.02901568 2025-11-09,19:30:15.000,313,11083573,-795,0,1762716614,15139.035178109996,172.0713071700011,50707.99408008 2025-11-09,19:30:16.000,313,11083518,-635,0,1762716615,15139.068859660001,172.0219632599983,50708.00805432001 2025-11-09,19:30:17.000,313,11083529,-795,0,1762716616,15139.048650730001,172.050159780003,50708.015041440005 2025-11-09,19:30:18.000,313,11083557,-795,0,1762716617,15139.021705489991,171.96557022000343,50707.98010584 2025-11-09,19:30:19.000,313,11083521,-795,0,1762716618,15139.048650730001,171.89507892000256,50707.95914448001 2025-11-09,19:30:20.000,313,11083554,-795,0,1762716619,15139.068859660001,171.93737369999872,50707.98010584 2025-11-09,19:30:21.000,313,11083559,-795,0,1762716620,15139.109277520001,171.83163675000105,50708.04298992 2025-11-09,19:30:22.000,313,11083578,-795,0,1762716621,15139.109277520001,171.81753849000233,50708.015041440005 2025-11-09,19:30:23.000,313,11083543,-795,0,1762716622,15139.156431689997,171.78229283999826,50708.02202856 2025-11-09,19:30:24.000,313,11083535,-795,0,1762716623,15139.257476339997,171.68360501999996,50708.12683536001 2025-11-09,19:30:25.000,313,11083478,-795,0,1762716624,15139.338312059997,171.66245763000188,50708.09189976 2025-11-09,19:30:26.000,313,11083584,-795,0,1762716625,15139.405675159993,171.58491720000166,50708.1408096 2025-11-09,19:30:27.000,313,11083545,-795,0,1762716626,15139.479774569998,171.59901546000037,50708.015041440005 2025-11-09,19:30:28.000,313,11083566,-795,0,1762716627,15139.553873979989,171.54262241999822,50708.05696416001 2025-11-09,19:30:29.000,313,11083545,-795,0,1762716628,15139.594291839989,171.4932785100027,50707.98010584 2025-11-09,19:30:30.000,313,11083559,-795,0,1762716629,15139.641446009999,171.44393459999992,50708.0010672 2025-11-09,19:30:31.000,313,11083488,-795,0,1762716630,15139.574082909989,171.48622938000335,50707.97311872 2025-11-09,19:30:32.000,313,11083473,-795,0,1762716631,15139.594291839989,171.40163982000377,50707.95215736 2025-11-09,19:30:33.000,313,11083471,-795,0,1762716632,15139.614500769989,171.42278721000184,50708.015041440005 2025-11-09,19:30:34.000,313,11083520,-795,0,1762716633,15139.661654939999,171.47213112000463,50708.02901568 2025-11-09,19:30:35.000,313,11083499,-795,0,1762716634,15139.627973389994,171.5285241599995,50708.084912640006 2025-11-09,19:30:36.000,313,11083463,-795,0,1762716635,15139.641446009999,171.56376981000358,50708.02202856 2025-11-09,19:30:37.000,313,11083459,-795,0,1762716636,15139.634709699989,171.60606458999973,50708.00805432001 2025-11-09,19:30:38.000,313,11083528,-795,0,1762716637,15139.661654939999,171.6413102400038,50708.02901568 2025-11-09,19:30:39.000,313,11083512,-795,0,1762716638,15139.661654939999,171.66245763000188,50708.04298992 2025-11-09,19:30:40.000,313,11083474,-795,0,1762716639,15139.702072799999,171.57081894000294,50708.05696416001 2025-11-09,19:30:41.000,313,11083521,-795,0,1762716640,15139.69533648999,171.50032764000207,50708.0709384 2025-11-09,19:30:42.000,313,11083477,-795,0,1762716641,15139.654918629989,171.43688547000056,50708.112861120004 2025-11-09,19:30:43.000,313,11083458,-795,0,1762716642,15139.69533648999,171.35229591000098,50708.12683536001 2025-11-09,19:30:44.000,313,11083570,-795,0,1762716643,15139.75596327999,171.2818046100001,50708.112861120004 2025-11-09,19:30:45.000,313,11083382,-795,0,1762716644,15139.76269959,171.28885373999947,50708.04298992 2025-11-09,19:30:46.000,313,11083492,-795,0,1762716645,15139.82332638,171.31000113000482,50708.04298992 2025-11-09,19:30:47.000,313,11083521,-795,0,1762716646,15139.870480549995,171.27475548000075,50708.1408096 2025-11-09,19:30:48.000,313,11083498,-795,0,1762716647,15139.87721685999,171.34524678000162,50708.11984824 2025-11-09,19:30:49.000,313,11083548,-795,0,1762716648,15139.93784364999,171.25360809000267,50708.02901568 2025-11-09,19:30:50.000,313,11083514,-795,0,1762716649,15139.94457996,171.25360809000267,50708.1408096 2025-11-09,19:30:51.000,313,11083529,-795,0,1762716650,15139.951316269995,171.2677063500014,50708.09888688 2025-11-09,19:30:52.000,313,11083531,-795,0,1762716651,15139.97826150999,171.16196940000373,50708.11984824 2025-11-09,19:30:53.000,313,11083425,-795,0,1762716652,15139.971525199995,171.02803593000135,50708.084912640006 2025-11-09,19:30:54.000,313,11083506,-795,0,1762716653,15139.92437103,170.99279028000456,50708.09888688 2025-11-09,19:30:55.000,313,11083535,-795,0,1762716654,15139.96478889,170.9222989800037,50708.19670656 2025-11-09,19:30:56.000,313,11083464,-755,0,1762716655,15139.910898409995,170.92934811000305,50708.12683536001 2025-11-09,19:30:57.000,313,11083440,-795,0,1762716656,15139.88395317,170.89410245999898,50708.09888688 2025-11-09,19:30:58.000,313,11083451,-795,0,1762716657,15139.850271619995,170.9363972400024,50708.16177096 2025-11-09,19:30:59.000,313,11083587,-795,0,1762716658,15139.850271619995,170.96459375999984,50708.19670656 2025-11-09,19:31:00.000,313,11083451,-795,0,1762716659,15139.86374424,170.98574114999792,50708.17574520001 2025-11-09,19:31:01.000,313,11083544,-795,0,1762716660,15139.88395317,170.97869201999856,50708.21766792 2025-11-09,19:31:02.000,313,11083490,-795,0,1762716661,15139.98499782,170.95754463000048,50708.28753912 2025-11-09,19:31:03.000,313,11083520,-795,0,1762716662,15140.00520675,170.89410245999898,50708.23862928 2025-11-09,19:31:04.000,313,11083487,-795,0,1762716663,15140.04562461,170.90115158999834,50708.24561640001 2025-11-09,19:31:05.000,313,11083522,-795,0,1762716664,15140.05909722999,170.80246377000003,50708.22465504001 2025-11-09,19:31:06.000,313,11083504,-795,0,1762716665,15140.02541568,170.70377595000173,50708.23862928 2025-11-09,19:31:07.000,313,11083521,-795,0,1762716666,15140.02541568,170.68262856000365,50708.21766792 2025-11-09,19:31:08.000,313,11083471,-795,0,1762716667,15140.08604247,170.7108250800011,50708.20369368001 2025-11-09,19:31:09.000,313,11083446,-795,0,1762716668,15140.09951508999,170.63328465000086,50708.25959064 2025-11-09,19:31:10.000,313,11083445,-795,0,1762716669,15140.032151989995,170.58394073999807,50708.2106808 2025-11-09,19:31:11.000,313,11083475,-795,0,1762716670,15140.11972401999,170.53459683000256,50708.2106808 2025-11-09,19:31:12.000,313,11083483,-795,0,1762716671,15140.14666926,170.51344944000448,50708.182732320005 2025-11-09,19:31:13.000,313,11083526,-795,0,1762716672,15140.220768669991,170.4429581400036,50708.21766792 2025-11-09,19:31:14.000,313,11083440,-795,0,1762716673,15140.288131770001,170.5275477000032,50708.32247472001 2025-11-09,19:31:15.000,313,11083490,-795,0,1762716674,15140.382440109992,170.3795159700021,50708.30850048 2025-11-09,19:31:16.000,313,11083536,-795,0,1762716675,15140.470012140002,170.3301720599993,50708.350423200005 2025-11-09,19:31:17.000,313,11083514,-795,0,1762716676,15140.483484759992,170.27377902000444,50708.280552000004 2025-11-09,19:31:18.000,313,11083533,-795,0,1762716677,15140.517166309997,170.21033685000293,50708.32946184 2025-11-09,19:31:19.000,313,11083539,-795,0,1762716678,15140.577793099998,170.14689468000142,50708.32247472001 2025-11-09,19:31:20.000,313,11083471,-795,0,1762716679,15140.577793099998,170.1327964200027,50708.25959064 2025-11-09,19:31:21.000,313,11083521,-795,0,1762716680,15140.604738339993,170.12574729000335,50708.40632016 2025-11-09,19:31:22.000,313,11083458,-795,0,1762716681,15140.483484759992,170.0200103399984,50708.0010672 2025-11-09,19:31:23.000,313,11083494,-795,0,1762716682,15140.550847860002,169.9847646900016,50708.084912640006 2025-11-09,19:31:24.000,313,11083542,-795,0,1762716683,15140.577793099998,170.04115773000376,50708.24561640001 2025-11-09,19:31:25.000,313,11083507,-795,0,1762716684,15140.523902619992,170.0059120799997,50708.32247472001 2025-11-09,19:31:26.000,313,11083475,-795,0,1762716685,15140.571056790002,170.02705946999777,50708.27356488001 2025-11-09,19:31:27.000,313,11083483,-795,0,1762716686,15140.544111549993,170.09755076999863,50708.19670656 2025-11-09,19:31:28.000,313,11083544,-795,0,1762716687,15140.517166309997,170.08345250999992,50708.182732320005 2025-11-09,19:31:29.000,313,11083517,-795,0,1762716688,15140.429594280002,170.07640338000056,50707.97311872 2025-11-09,19:31:30.000,313,11083537,-795,0,1762716689,15140.294868079996,170.15394381000078,50707.6866468 2025-11-09,19:31:31.000,313,11083435,-795,0,1762716690,15140.261186529991,170.1680420699995,50707.65869832 2025-11-09,19:31:32.000,313,11083548,-795,0,1762716691,15140.416121659997,170.23853337000037,50708.084912640006 2025-11-09,19:31:33.000,313,11083475,-795,0,1762716692,15140.496957379997,170.3301720599993,50708.182732320005 2025-11-09,19:31:34.000,313,11083486,-795,0,1762716693,15140.530638930002,170.3301720599993,50708.19670656 2025-11-09,19:31:35.000,313,11083530,-795,0,1762716694,15140.517166309997,170.3160738000006,50708.182732320005 2025-11-09,19:31:36.000,313,11083577,-795,0,1762716695,15140.476748449997,170.30902467000124,50708.12683536001 2025-11-09,19:31:37.000,313,11083483,-795,0,1762716696,15140.436330589997,170.3301720599993,50708.12683536001 2025-11-09,19:31:38.000,313,11083464,-795,0,1762716697,15140.436330589997,170.34427031999803,50708.20369368001 2025-11-09,19:31:39.000,313,11083410,-795,0,1762716698,15140.14666926,170.25968075999845,50707.66568544 2025-11-09,19:31:40.000,313,11083508,-795,0,1762716699,15140.335285939997,170.3160738000006,50708.280552000004 2025-11-09,19:31:41.000,313,11083432,-795,0,1762716700,15140.335285939997,170.27377902000444,50708.3154876 2025-11-09,19:31:42.000,313,11083487,-795,0,1762716701,15140.294868079996,170.2808281500038,50708.280552000004 2025-11-09,19:31:43.000,313,11083439,-795,0,1762716702,15140.281395459991,170.20328772000357,50708.301513360006 2025-11-09,19:31:44.000,313,11083516,-795,0,1762716703,15140.294868079996,170.24558249999973,50708.25959064 2025-11-09,19:31:45.000,313,11083433,-795,0,1762716704,15140.227504980001,170.2173859800023,50708.18971944 2025-11-09,19:31:46.000,313,11083520,-795,0,1762716705,15140.247713910001,170.22443511000165,50708.28753912 2025-11-09,19:31:47.000,313,11083488,-795,0,1762716706,15140.254450219996,170.14689468000142,50708.27356488001 2025-11-09,19:31:48.000,313,11083503,-795,0,1762716707,15140.153405569996,170.16099294000014,50708.28753912 2025-11-09,19:31:49.000,313,11083476,-795,0,1762716708,15139.769435899994,169.9847646900016,50707.49100744 2025-11-09,19:31:50.000,313,11083476,-795,0,1762716709,15139.931107339995,169.9213225200001,50707.896260400004 2025-11-09,19:31:51.000,313,11083419,-795,0,1762716710,15140.06583354,169.9213225200001,50708.37837168 2025-11-09,19:31:52.000,313,11083480,-795,0,1762716711,15140.032151989995,169.82968383000116,50708.399333040004 2025-11-09,19:31:53.000,313,11083485,-795,0,1762716712,15140.011943059995,169.76624165999965,50708.448242880004 2025-11-09,19:31:54.000,313,11083545,-795,0,1762716713,15139.96478889,169.71689775000414,50708.40632016 2025-11-09,19:31:55.000,313,11083469,-795,0,1762716714,15139.890689479995,169.6393573200039,50708.48317848 2025-11-09,19:31:56.000,313,11083485,-795,0,1762716715,15139.86374424,169.5759151500024,50708.469204240006 2025-11-09,19:31:57.000,313,11083508,-795,0,1762716716,15139.769435899994,169.56181689000368,50708.46221712001 2025-11-09,19:31:58.000,313,11083515,-795,0,1762716717,15139.627973389994,169.49132559000282,50708.33644896 2025-11-09,19:31:59.000,313,11083414,-795,0,1762716718,15139.392202540002,169.49132559000282,50707.87529904 2025-11-09,19:32:00.000,313,11083403,-795,0,1762716719,15139.304630509992,169.4772273300041,50707.756518 2025-11-09,19:32:01.000,313,11083570,-795,0,1762716720,15139.499983499998,169.6111607999992,50708.51112696001 2025-11-09,19:32:02.000,313,11083421,-795,0,1762716721,15139.432620399988,169.61820992999856,50708.35741032 2025-11-09,19:32:03.000,313,11083510,-795,0,1762716722,15139.304630509992,169.60411166999984,50708.17574520001 2025-11-09,19:32:04.000,313,11083463,-795,0,1762716723,15139.378729919998,169.660504710002,50708.49016560001 2025-11-09,19:32:05.000,313,11083522,-795,0,1762716724,15139.264212649992,169.660504710002,50708.46221712001 2025-11-09,19:32:06.000,313,11083477,-795,0,1762716725,15139.217058479997,169.70279948999814,50708.518114080005 2025-11-09,19:32:07.000,313,11083456,-795,0,1762716726,15139.142959069992,169.70984862000478,50708.50413984 2025-11-09,19:32:08.000,313,11083491,-795,0,1762716727,15139.082332279992,169.70279948999814,50708.54606256 2025-11-09,19:32:09.000,313,11083478,-795,0,1762716728,15139.062123349991,169.74509427000157,50708.54606256 2025-11-09,19:32:10.000,313,11083542,-795,0,1762716729,15138.940869769991,169.79443818000436,50708.53907544001 2025-11-09,19:32:11.000,313,11083466,-795,0,1762716730,15138.974551319996,169.84378208999988,50708.62990800001 2025-11-09,19:32:12.000,313,11083449,-795,0,1762716731,15138.940869769991,169.8719786100046,50708.51112696001 2025-11-09,19:32:13.000,313,11083439,-795,0,1762716732,15138.940869769991,169.90722426000139,50708.587985280006 2025-11-09,19:32:14.000,313,11083469,-795,0,1762716733,15138.90718822,169.94951904000482,50708.62990800001 2025-11-09,19:32:15.000,313,11083466,-795,0,1762716734,15138.873506669996,169.9213225200001,50708.60195952 2025-11-09,19:32:16.000,313,11083515,-795,0,1762716735,15138.833088809995,169.94951904000482,50708.5949724 2025-11-09,19:32:17.000,313,11083546,-795,0,1762716736,15138.833088809995,169.95656817000418,50708.57401104 2025-11-09,19:32:18.000,313,11083488,-795,0,1762716737,15138.83982511999,169.94246990999818,50708.57401104 2025-11-09,19:32:19.000,313,11083469,-795,0,1762716738,15138.81961618999,170.04115773000376,50708.469204240006 2025-11-09,19:32:20.000,313,11083452,-795,0,1762716739,15138.853297739995,170.0341086000044,50708.50413984 2025-11-09,19:32:21.000,313,11083515,-795,0,1762716740,15138.812879879995,170.0693542500012,50708.5949724 2025-11-09,19:32:22.000,313,11083492,-795,0,1762716741,15138.833088809995,170.0693542500012,50708.53907544001 2025-11-09,19:32:23.000,313,11083486,-795,0,1762716742,15138.80614357,170.09050163999927,50708.54606256 2025-11-09,19:32:24.000,313,11083518,-795,0,1762716743,15138.792670949995,170.1327964200027,50708.53907544001 2025-11-09,19:32:25.000,313,11083485,-795,0,1762716744,15138.80614357,170.1680420699995,50708.54606256 2025-11-09,19:32:26.000,313,11083511,-795,0,1762716745,15138.88024297999,170.18214032999822,50708.51112696001 2025-11-09,19:32:27.000,313,11083475,-795,0,1762716746,15138.86003404999,170.1962385900042,50708.469204240006 2025-11-09,19:32:28.000,313,11083490,-795,0,1762716747,15138.90045190999,170.17509119999886,50708.49016560001 2025-11-09,19:32:29.000,313,11083551,-795,0,1762716748,15138.90045190999,170.1962385900042,50708.45523 2025-11-09,19:32:30.000,313,11083478,-795,0,1762716749,15138.934133459996,170.14689468000142,50708.40632016 2025-11-09,19:32:31.000,313,11083582,-795,0,1762716750,15138.92739715,170.2173859800023,50708.46221712001 2025-11-09,19:32:32.000,313,11083515,-795,0,1762716751,15138.934133459996,170.22443511000165,50708.448242880004 2025-11-09,19:32:33.000,313,11083503,-795,0,1762716752,15138.92066083999,170.231484240001,50708.42728152 2025-11-09,19:32:34.000,313,11083442,-795,0,1762716753,15138.86677036,170.2808281500038,50708.44125576001 2025-11-09,19:32:35.000,313,11083441,-795,0,1762716754,15138.940869769991,170.3160738000006,50708.41330728001 2025-11-09,19:32:36.000,313,11083531,-795,0,1762716755,15138.893715599996,170.30902467000124,50708.47619136 2025-11-09,19:32:37.000,313,11083464,-795,0,1762716756,15138.90045190999,170.35131945000467,50708.39234592001 2025-11-09,19:32:38.000,313,11083478,-795,0,1762716757,15138.92066083999,170.3795159700021,50708.3853588 2025-11-09,19:32:39.000,313,11083477,-795,0,1762716758,15138.893715599996,170.34427031999803,50708.44125576001 2025-11-09,19:32:40.000,313,11083469,-795,0,1762716759,15138.954342389996,170.42181074999826,50708.37138456001 2025-11-09,19:32:41.000,313,11083531,-795,0,1762716760,15138.940869769991,170.49935117999848,50708.399333040004 2025-11-09,19:32:42.000,313,11083480,-795,0,1762716761,15138.96781501,170.4782037900004,50708.448242880004 2025-11-09,19:32:43.000,313,11083477,-795,0,1762716762,15138.86003404999,170.50640030999784,50708.47619136 2025-11-09,19:32:44.000,313,11083511,-795,0,1762716763,15138.853297739995,170.56984247999935,50708.518114080005 2025-11-09,19:32:45.000,313,11083478,-795,0,1762716764,15138.792670949995,170.56984247999935,50708.53208832 2025-11-09,19:32:46.000,313,11083481,-795,0,1762716765,15138.78593464,170.60508813000342,50708.518114080005 2025-11-09,19:32:47.000,313,11083526,-795,0,1762716766,15138.73878046999,170.5768916099987,50708.420294400006 2025-11-09,19:32:48.000,313,11083461,-795,0,1762716767,15138.70509892,170.5909898700047,50708.469204240006 2025-11-09,19:32:49.000,313,11083512,-795,0,1762716768,15138.69836260999,170.56984247999935,50708.42728152 2025-11-09,19:32:50.000,313,11083471,-795,0,1762716769,15138.74551678,170.50640030999784,50708.37837168 2025-11-09,19:32:51.000,313,11083511,-795,0,1762716770,15138.732044159995,170.5275477000032,50708.53208832 2025-11-09,19:32:52.000,313,11083524,-795,0,1762716771,15138.75898939999,170.43590901000425,50708.53208832 2025-11-09,19:32:53.000,313,11083548,-795,0,1762716772,15138.752253089995,170.35131945000467,50708.51112696001 2025-11-09,19:32:54.000,313,11083491,-795,0,1762716773,15138.75898939999,170.3160738000006,50708.53907544001 2025-11-09,19:32:55.000,313,11083543,-795,0,1762716774,15138.752253089995,170.24558249999973,50708.53208832 2025-11-09,19:32:56.000,313,11083511,-795,0,1762716775,15138.691626299995,170.18918946000485,50708.57401104 2025-11-09,19:32:57.000,313,11083496,-795,0,1762716776,15138.590581649994,170.21033685000293,50708.58099816001 2025-11-09,19:32:58.000,313,11083486,-795,0,1762716777,15138.53669116999,170.14689468000142,50708.49016560001 2025-11-09,19:32:59.000,313,11083554,-795,0,1762716778,15138.482800689999,170.18918946000485,50708.49016560001 2025-11-09,19:33:00.000,313,11083475,-795,0,1762716779,15138.462591759999,170.07640338000056,50708.48317848 2025-11-09,19:33:01.000,313,11083531,-795,0,1762716780,15138.314392939988,170.09755076999863,50708.62990800001 2025-11-09,19:33:02.000,313,11083452,-795,0,1762716781,15138.253766149988,170.20328772000357,50708.60894664001 2025-11-09,19:33:03.000,313,11083489,-795,0,1762716782,15138.199875669998,170.09755076999863,50708.567023920004 2025-11-09,19:33:04.000,313,11083457,-795,0,1762716783,15138.159457809998,170.23853337000037,50708.615933760004 2025-11-09,19:33:05.000,313,11083510,-795,0,1762716784,15138.092094710002,170.22443511000165,50708.65785648001 2025-11-09,19:33:06.000,313,11083518,-795,0,1762716785,15138.119039949997,170.23853337000037,50708.755676160006 2025-11-09,19:33:07.000,313,11083505,-795,0,1762716786,15138.031467920002,170.25968075999845,50708.62990800001 2025-11-09,19:33:08.000,313,11083495,-795,0,1762716787,15138.038204229997,170.27377902000444,50708.64388224 2025-11-09,19:33:09.000,313,11083541,-795,0,1762716788,15137.970841130002,170.22443511000165,50708.60195952 2025-11-09,19:33:10.000,313,11083547,-795,0,1762716789,15137.937159579997,170.2526316299991,50708.62990800001 2025-11-09,19:33:11.000,313,11083523,-795,0,1762716790,15137.916950649997,170.2667298899978,50708.58099816001 2025-11-09,19:33:12.000,313,11083499,-795,0,1762716791,15137.896741719996,170.28787728000316,50708.6997792 2025-11-09,19:33:13.000,313,11083430,-795,0,1762716792,15137.863060169992,170.30902467000124,50708.67183072 2025-11-09,19:33:14.000,313,11083549,-795,0,1762716793,15137.836114929996,170.2526316299991,50708.5949724 2025-11-09,19:33:15.000,313,11083506,-795,0,1762716794,15137.829378620001,170.33722118999867,50708.60195952 2025-11-09,19:33:16.000,313,11083510,-795,0,1762716795,15137.815905999996,170.28787728000316,50708.55304968 2025-11-09,19:33:17.000,313,11083488,-795,0,1762716796,15137.788960760001,170.33722118999867,50708.53208832 2025-11-09,19:33:18.000,313,11083421,-795,0,1762716797,15137.822642309991,170.3301720599993,50708.53907544001 2025-11-09,19:33:19.000,313,11083554,-795,0,1762716798,15137.795697069996,170.36541771000338,50708.50413984 2025-11-09,19:33:20.000,313,11083536,-795,0,1762716799,15137.809169690001,170.35131945000467,50708.60894664001 2025-11-09,19:33:21.000,313,11083495,-795,0,1762716800,15137.815905999996,170.3301720599993,50708.567023920004 2025-11-09,19:33:22.000,313,11083526,-795,0,1762716801,15137.863060169992,170.37246684000274,50708.5949724 2025-11-09,19:33:23.000,313,11083475,-795,0,1762716802,15137.937159579997,170.43590901000425,50708.567023920004 2025-11-09,19:33:24.000,313,11083512,-795,0,1762716803,15138.004522679992,170.45705640000233,50708.53907544001 2025-11-09,19:33:25.000,313,11083538,-795,0,1762716804,15138.024731609992,170.38656510000146,50708.58099816001 2025-11-09,19:33:26.000,313,11083492,-795,0,1762716805,15138.092094710002,170.4147616199989,50708.587985280006 2025-11-09,19:33:27.000,313,11083522,-795,0,1762716806,15138.152721500002,170.4147616199989,50708.57401104 2025-11-09,19:33:28.000,313,11083516,-795,0,1762716807,15138.220084599998,170.40771248999954,50708.45523 2025-11-09,19:33:29.000,313,11083536,-795,0,1762716808,15138.226820909993,170.35836858000403,50708.5251012 2025-11-09,19:33:30.000,313,11083479,-795,0,1762716809,15138.267238769993,170.40771248999954,50708.518114080005 2025-11-09,19:33:31.000,313,11083510,-795,0,1762716810,15138.307656629993,170.35836858000403,50708.56003680001 2025-11-09,19:33:32.000,313,11083511,-795,0,1762716811,15138.300920319998,170.35131945000467,50708.469204240006 2025-11-09,19:33:33.000,313,11083488,-795,0,1762716812,15138.321129249998,170.3795159700021,50708.49715272 2025-11-09,19:33:34.000,313,11083481,-795,0,1762716813,15138.327865559993,170.4147616199989,50708.42728152 2025-11-09,19:33:35.000,313,11083526,-795,0,1762716814,15138.341338179998,170.36541771000338,50708.47619136 2025-11-09,19:33:36.000,313,11083550,-795,0,1762716815,15138.327865559993,170.4147616199989,50708.32247472001 2025-11-09,19:33:37.000,313,11083444,-795,0,1762716816,15138.348074489993,170.43590901000425,50708.24561640001 2025-11-09,19:33:38.000,313,11083463,-795,0,1762716817,15138.334601869989,170.40066336000018,50708.28753912 2025-11-09,19:33:39.000,313,11083434,-795,0,1762716818,15138.321129249998,170.42181074999826,50708.33644896 2025-11-09,19:33:40.000,313,11083482,-795,0,1762716819,15138.388492349994,170.4782037900004,50708.35741032 2025-11-09,19:33:41.000,313,11083515,-795,0,1762716820,15138.300920319998,170.40771248999954,50708.28753912 2025-11-09,19:33:42.000,313,11083493,-795,0,1762716821,15138.327865559993,170.4429581400036,50708.350423200005 2025-11-09,19:33:43.000,313,11083518,-795,0,1762716822,15138.361547109998,170.45000727000297,50708.32247472001 2025-11-09,19:33:44.000,313,11083516,-795,0,1762716823,15138.375019729989,170.4288598800049,50708.25959064 2025-11-09,19:33:45.000,313,11083571,-795,0,1762716824,15138.361547109998,170.4641055300017,50708.30850048 2025-11-09,19:33:46.000,313,11083462,-795,0,1762716825,15138.327865559993,170.45705640000233,50708.37138456001 2025-11-09,19:33:47.000,313,11083463,-795,0,1762716826,15138.368283419994,170.50640030999784,50708.39234592001 2025-11-09,19:33:48.000,313,11083502,-795,0,1762716827,15138.381756039998,170.54869509000127,50708.35741032 2025-11-09,19:33:49.000,313,11083532,-795,0,1762716828,15138.294184009988,170.5768916099987,50708.11984824 2025-11-09,19:33:50.000,313,11083482,-795,0,1762716829,15138.314392939988,170.61918639000214,50708.04298992 2025-11-09,19:33:51.000,313,11083501,-795,0,1762716830,15138.287447699993,170.5768916099987,50707.92420888 2025-11-09,19:33:52.000,313,11083400,-795,0,1762716831,15138.186403049993,170.64738290999958,50707.728569520004 2025-11-09,19:33:53.000,313,11083504,-795,0,1762716832,15138.240293529998,170.6755794300043,50708.03600280001 2025-11-09,19:33:54.000,313,11083459,-795,0,1762716833,15138.435646519989,170.64738290999958,50708.30850048 2025-11-09,19:33:55.000,313,11083467,-795,0,1762716834,15138.442382829999,170.66853029999766,50708.280552000004 2025-11-09,19:33:56.000,313,11083479,-795,0,1762716835,15138.442382829999,170.65443203999894,50708.23862928 2025-11-09,19:33:57.000,313,11083435,-795,0,1762716836,15138.449119139994,170.63328465000086,50708.3154876 2025-11-09,19:33:58.000,313,11083490,-795,0,1762716837,15138.435646519989,170.58394073999807,50708.35741032 2025-11-09,19:33:59.000,313,11083429,-795,0,1762716838,15138.186403049993,170.52049857000384,50707.72158240001 2025-11-09,19:34:00.000,313,11083487,-795,0,1762716839,15138.092094710002,170.4782037900004,50707.57485288001 2025-11-09,19:34:01.000,313,11083416,-795,0,1762716840,15138.112303640002,170.4641055300017,50707.6167756 2025-11-09,19:34:02.000,313,11083475,-795,0,1762716841,15138.186403049993,170.43590901000425,50707.62376272001 2025-11-09,19:34:03.000,313,11083484,-795,0,1762716842,15138.273975079988,170.45705640000233,50707.80542784 2025-11-09,19:34:04.000,313,11083482,-795,0,1762716843,15138.56363641,170.47115466000105,50708.43426864 2025-11-09,19:34:05.000,313,11083494,-795,0,1762716844,15138.61752688999,170.45000727000297,50708.37138456001 2025-11-09,19:34:06.000,313,11083503,-795,0,1762716845,15138.60405427,170.4147616199989,50708.42728152 2025-11-09,19:34:07.000,313,11083461,-795,0,1762716846,15138.63773581999,170.42181074999826,50708.32247472001 2025-11-09,19:34:08.000,313,11083527,-795,0,1762716847,15138.69836260999,170.43590901000425,50708.350423200005 2025-11-09,19:34:09.000,313,11083430,-795,0,1762716848,15138.449119139994,170.40066336000018,50707.728569520004 2025-11-09,19:34:10.000,313,11083477,-795,0,1762716849,15138.509745929994,170.40066336000018,50707.798440720006 2025-11-09,19:34:11.000,313,11083462,-795,0,1762716850,15138.47606437999,170.3795159700021,50707.70760816 2025-11-09,19:34:12.000,313,11083623,-795,0,1762716851,15138.55690009999,170.40066336000018,50707.6167756 2025-11-09,19:34:13.000,313,11083517,-795,0,1762716852,15138.64447213,170.39361423000082,50707.777479360004 2025-11-09,19:34:14.000,313,11083533,-795,0,1762716853,15138.913924529996,170.40066336000018,50708.399333040004 2025-11-09,19:34:15.000,313,11083480,-795,0,1762716854,15138.92739715,170.3795159700021,50708.39234592001 2025-11-09,19:34:16.000,313,11083496,-795,0,1762716855,15138.92739715,170.42181074999826,50708.37837168 2025-11-09,19:34:17.000,313,11083497,-795,0,1762716856,15138.934133459996,170.36541771000338,50708.39234592001 2025-11-09,19:34:18.000,313,11083510,-795,0,1762716857,15138.913924529996,170.3301720599993,50708.41330728001 2025-11-09,19:34:19.000,313,11083543,-795,0,1762716858,15138.630999509995,170.24558249999973,50707.64472408 2025-11-09,19:34:20.000,313,11083498,-795,0,1762716859,15138.61752688999,170.2667298899978,50707.63773696 2025-11-09,19:34:21.000,313,11083483,-795,0,1762716860,15138.792670949995,170.1962385900042,50708.09888688 2025-11-09,19:34:22.000,313,11083501,-795,0,1762716861,15138.934133459996,170.24558249999973,50708.301513360006 2025-11-09,19:34:23.000,313,11083489,-795,0,1762716862,15138.873506669996,170.22443511000165,50708.30850048 2025-11-09,19:34:24.000,313,11083435,-795,0,1762716863,15138.88024297999,170.18918946000485,50708.35741032 2025-11-09,19:34:25.000,313,11083474,-795,0,1762716864,15138.86003404999,170.21033685000293,50708.40632016 2025-11-09,19:34:26.000,313,11083499,-795,0,1762716865,15138.79940725999,170.2173859800023,50708.420294400006 2025-11-09,19:34:27.000,313,11083548,-795,0,1762716866,15138.772462019995,170.24558249999973,50708.41330728001 2025-11-09,19:34:28.000,313,11083457,-795,0,1762716867,15138.65794474999,170.27377902000444,50708.43426864 2025-11-09,19:34:29.000,313,11083559,-795,0,1762716868,15138.321129249998,170.23853337000037,50707.67267256001 2025-11-09,19:34:30.000,313,11083427,-795,0,1762716869,15138.280711389998,170.29492641000252,50707.8613248 2025-11-09,19:34:31.000,313,11083529,-795,0,1762716870,15138.442382829999,170.2173859800023,50708.27356488001 2025-11-09,19:34:32.000,313,11083472,-795,0,1762716871,15138.381756039998,170.2808281500038,50708.41330728001 2025-11-09,19:34:33.000,313,11083469,-795,0,1762716872,15138.280711389998,170.21033685000293,50708.448242880004 2025-11-09,19:34:34.000,313,11083522,-795,0,1762716873,15138.260502459998,170.16099294000014,50708.39234592001 2025-11-09,19:34:35.000,313,11083523,-795,0,1762716874,15138.105567329992,170.13984555000206,50708.40632016 2025-11-09,19:34:36.000,313,11083511,-795,0,1762716875,15138.044940539992,170.0341086000044,50708.35741032 2025-11-09,19:34:37.000,313,11083501,-795,0,1762716876,15137.997786369997,169.91427339000074,50708.41330728001 2025-11-09,19:34:38.000,313,11083589,-795,0,1762716877,15137.970841130002,169.8578803499986,50708.44125576001 2025-11-09,19:34:39.000,313,11083419,-795,0,1762716878,15137.72833397,169.71689775000414,50707.847350560005 2025-11-09,19:34:40.000,313,11083495,-795,0,1762716879,15137.76875183,169.74509427000157,50708.084912640006 2025-11-09,19:34:41.000,313,11083518,-795,0,1762716880,15137.930423270001,169.70984862000478,50708.49715272 2025-11-09,19:34:42.000,313,11083544,-795,0,1762716881,15137.876532789996,169.70279948999814,50708.49715272 2025-11-09,19:34:43.000,313,11083435,-795,0,1762716882,15137.876532789996,169.7380451400022,50708.51112696001 2025-11-09,19:34:44.000,313,11083488,-795,0,1762716883,15137.829378620001,169.7239468800035,50708.53208832 2025-11-09,19:34:45.000,313,11083525,-795,0,1762716884,15137.822642309991,169.71689775000414,50708.469204240006 2025-11-09,19:34:46.000,313,11083517,-795,0,1762716885,15137.822642309991,169.74509427000157,50708.518114080005 2025-11-09,19:34:47.000,313,11083479,-795,0,1762716886,15137.795697069996,169.79443818000436,50708.567023920004 2025-11-09,19:34:48.000,313,11083521,-795,0,1762716887,15137.714861349996,169.78738904999773,50708.587985280006 2025-11-09,19:34:49.000,313,11083440,-795,0,1762716888,15137.51950835999,169.74509427000157,50708.09888688 2025-11-09,19:34:50.000,313,11083448,-795,0,1762716889,15137.634025629995,169.8578803499986,50708.62292088 2025-11-09,19:34:51.000,313,11083525,-795,0,1762716890,15137.593607769995,169.9213225200001,50708.49715272 2025-11-09,19:34:52.000,313,11083466,-795,0,1762716891,15137.512772049995,169.94951904000482,50708.57401104 2025-11-09,19:34:53.000,313,11083481,-795,0,1762716892,15137.43867263999,169.99181382000097,50708.49715272 2025-11-09,19:34:54.000,313,11083463,-795,0,1762716893,15137.39825477999,170.0200103399984,50708.567023920004 2025-11-09,19:34:55.000,313,11083519,-795,0,1762716894,15137.290473819994,170.04115773000376,50708.53907544001 2025-11-09,19:34:56.000,313,11083461,-795,0,1762716895,15137.216374409989,170.118698160004,50708.53208832 2025-11-09,19:34:57.000,313,11083505,-795,0,1762716896,15137.122066069998,170.16099294000014,50708.53208832 2025-11-09,19:34:58.000,313,11083555,-795,0,1762716897,15137.061439279998,170.17509119999886,50708.5949724 2025-11-09,19:34:59.000,313,11083436,-795,0,1762716898,15136.893031530002,170.1962385900042,50708.350423200005 2025-11-09,19:35:00.000,313,11083448,-795,0,1762716899,15136.845877359992,170.1680420699995,50708.399333040004 2025-11-09,19:35:01.000,313,11083511,-795,0,1762716900,15136.899767839997,170.22443511000165,50708.5251012 2025-11-09,19:35:02.000,313,11083527,-795,0,1762716901,15136.879558909997,170.3160738000006,50708.53907544001 2025-11-09,19:35:03.000,313,11083521,-795,0,1762716902,15136.839141049997,170.3160738000006,50708.58099816001 2025-11-09,19:35:04.000,313,11083502,-795,0,1762716903,15136.852613670002,170.33722118999867,50708.58099816001 2025-11-09,19:35:05.000,313,11083514,-795,0,1762716904,15136.832404740002,170.40066336000018,50708.448242880004 2025-11-09,19:35:06.000,313,11083417,-795,0,1762716905,15136.825668429992,170.49230204999913,50708.37138456001 2025-11-09,19:35:07.000,313,11083492,-795,0,1762716906,15136.919976769997,170.5909898700047,50708.3853588 2025-11-09,19:35:08.000,313,11083563,-795,0,1762716907,15136.960394629998,170.6614811699983,50708.35741032 2025-11-09,19:35:09.000,313,11083472,-795,0,1762716908,15136.852613670002,170.7108250800011,50708.04298992 2025-11-09,19:35:10.000,313,11083493,-795,0,1762716909,15136.987339869993,170.8095128999994,50708.42728152 2025-11-09,19:35:11.000,313,11083460,-795,0,1762716910,15137.041230349998,170.85180768000282,50708.37837168 2025-11-09,19:35:12.000,313,11083513,-795,0,1762716911,15137.054702969988,170.9082007199977,50708.448242880004 2025-11-09,19:35:13.000,313,11083476,-795,0,1762716912,15137.061439279998,170.85180768000282,50708.37837168 2025-11-09,19:35:14.000,313,11083560,-795,0,1762716913,15137.034494039988,170.86590594000154,50708.40632016 2025-11-09,19:35:15.000,313,11083548,-795,0,1762716914,15136.967130939993,170.88000420000026,50708.448242880004 2025-11-09,19:35:16.000,313,11083528,-795,0,1762716915,15136.946922009993,170.83066029000474,50708.37138456001 2025-11-09,19:35:17.000,313,11083489,-795,0,1762716916,15136.913240460002,170.80246377000003,50708.45523 2025-11-09,19:35:18.000,313,11083529,-795,0,1762716917,15136.839141049997,170.80246377000003,50708.37837168 2025-11-09,19:35:19.000,313,11083544,-795,0,1762716918,15136.771777950002,170.78131638000195,50708.30850048 2025-11-09,19:35:20.000,313,11083487,-795,0,1762716919,15136.744832709992,170.84475855000346,50708.37138456001 2025-11-09,19:35:21.000,313,11083472,-795,0,1762716920,15136.785250569992,170.81656202999875,50708.43426864 2025-11-09,19:35:22.000,313,11083469,-795,0,1762716921,15136.791986880002,170.84475855000346,50708.448242880004 2025-11-09,19:35:23.000,313,11083511,-795,0,1762716922,15136.771777950002,170.85180768000282,50708.32247472001 2025-11-09,19:35:24.000,313,11083447,-795,0,1762716923,15136.785250569992,170.94344637000177,50708.32946184 2025-11-09,19:35:25.000,313,11083490,-795,0,1762716924,15136.778514259997,170.9363972400024,50708.28753912 2025-11-09,19:35:26.000,313,11083484,-795,0,1762716925,15136.798723189997,170.96459375999984,50708.420294400006 2025-11-09,19:35:27.000,313,11083476,-795,0,1762716926,15136.805459499992,170.9363972400024,50708.40632016 2025-11-09,19:35:28.000,313,11083573,-795,0,1762716927,15136.738096399997,170.95754463000048,50708.40632016 2025-11-09,19:35:29.000,313,11083491,-795,0,1762716928,15136.556216029996,170.90115158999834,50708.05696416001 2025-11-09,19:35:30.000,313,11083449,-795,0,1762716929,15136.637051749996,170.89410245999898,50708.42728152 2025-11-09,19:35:31.000,313,11083418,-795,0,1762716930,15136.52927079,170.85885681000218,50708.37837168 2025-11-09,19:35:32.000,313,11083487,-795,0,1762716931,15136.522534479991,170.7883655100013,50708.420294400006 2025-11-09,19:35:33.000,313,11083480,-795,0,1762716932,15136.46190768999,170.80246377000003,50708.47619136 2025-11-09,19:35:34.000,313,11083570,-795,0,1762716933,15136.434962449996,170.7883655100013,50708.42728152 2025-11-09,19:35:35.000,313,11083491,-795,0,1762716934,15136.38107196999,170.7249233399998,50708.399333040004 2025-11-09,19:35:36.000,313,11083561,-795,0,1762716935,15136.30697256,170.6755794300043,50708.448242880004 2025-11-09,19:35:37.000,313,11083548,-795,0,1762716936,15136.28002731999,170.6755794300043,50708.39234592001 2025-11-09,19:35:38.000,313,11083531,-795,0,1762716937,15136.30023624999,170.68262856000365,50708.49016560001 2025-11-09,19:35:39.000,313,11083538,-795,0,1762716938,15136.293499939995,170.7108250800011,50708.28753912 2025-11-09,19:35:40.000,313,11083446,-795,0,1762716939,15136.36086303999,170.71787421000045,50708.43426864 2025-11-09,19:35:41.000,313,11083484,-795,0,1762716940,15136.36086303999,170.689677690003,50708.47619136 2025-11-09,19:35:42.000,313,11083528,-795,0,1762716941,15136.34739042,170.66853029999766,50708.53907544001 2025-11-09,19:35:43.000,313,11083502,-795,0,1762716942,15136.32044517999,170.68262856000365,50708.45523 2025-11-09,19:35:44.000,313,11083482,-795,0,1762716943,15136.34065410999,170.65443203999894,50708.469204240006 2025-11-09,19:35:45.000,313,11083569,-795,0,1762716944,15136.24634577,170.61918639000214,50708.45523 2025-11-09,19:35:46.000,313,11083471,-795,0,1762716945,15136.2665547,170.63328465000086,50708.47619136 2025-11-09,19:35:47.000,313,11083519,-795,0,1762716946,15136.28002731999,170.5768916099987,50708.518114080005 2025-11-09,19:35:48.000,313,11083537,-795,0,1762716947,15136.30697256,170.49935117999848,50708.518114080005 2025-11-09,19:35:49.000,313,11083517,-795,0,1762716948,15136.273291009995,170.53459683000256,50708.41330728001 2025-11-09,19:35:50.000,313,11083504,-795,0,1762716949,15136.34739042,170.58394073999807,50708.567023920004 2025-11-09,19:35:51.000,313,11083486,-795,0,1762716950,15136.394544589995,170.63328465000086,50708.49016560001 2025-11-09,19:35:52.000,313,11083542,-795,0,1762716951,15136.475380309996,170.68262856000365,50708.54606256 2025-11-09,19:35:53.000,313,11083524,-795,0,1762716952,15136.52927079,170.80246377000003,50708.50413984 2025-11-09,19:35:54.000,313,11083508,-795,0,1762716953,15136.610106510001,170.88000420000026,50708.43426864 2025-11-09,19:35:55.000,313,11083489,-795,0,1762716954,15136.724623779992,170.9222989800037,50708.469204240006 2025-11-09,19:35:56.000,313,11083503,-795,0,1762716955,15136.751569020002,170.95754463000048,50708.37837168 2025-11-09,19:35:57.000,313,11083536,-795,0,1762716956,15136.886295219992,170.94344637000177,50708.35741032 2025-11-09,19:35:58.000,313,11083542,-795,0,1762716957,15136.940185699998,170.96459375999984,50708.28753912 2025-11-09,19:35:59.000,313,11083510,-795,0,1762716958,15136.940185699998,170.99983941000391,50708.22465504001 2025-11-09,19:36:00.000,313,11083517,-795,0,1762716959,15137.047966659993,171.09852723000222,50708.24561640001 2025-11-09,19:36:01.000,313,11083515,-795,0,1762716960,15137.054702969988,171.19016592000116,50708.20369368001 2025-11-09,19:36:02.000,313,11083525,-795,0,1762716961,15137.202901789999,171.2324607000046,50708.231642160004 2025-11-09,19:36:03.000,313,11083531,-795,0,1762716962,15137.250055959994,171.34524678000162,50708.20369368001 2025-11-09,19:36:04.000,313,11083542,-795,0,1762716963,15137.324155369999,171.44393459999992,50708.182732320005 2025-11-09,19:36:05.000,313,11083581,-795,0,1762716964,15137.38478216,171.465081989998,50708.15478384001 2025-11-09,19:36:06.000,313,11083519,-795,0,1762716965,15137.45888156999,171.52147503000015,50708.112861120004 2025-11-09,19:36:07.000,313,11083557,-795,0,1762716966,15137.51950835999,171.45803285999864,50708.112861120004 2025-11-09,19:36:08.000,313,11083509,-795,0,1762716967,15137.62055300999,171.54262241999822,50708.04997704 2025-11-09,19:36:09.000,313,11083493,-795,0,1762716968,15137.694652419996,171.54262241999822,50708.015041440005 2025-11-09,19:36:10.000,313,11083513,-795,0,1762716969,15137.822642309991,171.59196633000101,50707.98010584 2025-11-09,19:36:11.000,313,11083552,-795,0,1762716970,15137.876532789996,171.63426111000445,50708.0010672 2025-11-09,19:36:12.000,313,11083512,-795,0,1762716971,15138.065149469992,171.64835937000316,50708.04298992 2025-11-09,19:36:13.000,313,11083504,-795,0,1762716972,15138.125776259993,171.66245763000188,50707.966131600006 2025-11-09,19:36:14.000,313,11083565,-795,0,1762716973,15138.159457809998,171.58491720000166,50707.95215736 2025-11-09,19:36:15.000,313,11083502,-795,0,1762716974,15138.260502459998,171.50032764000207,50708.04997704 2025-11-09,19:36:16.000,313,11083516,-795,0,1762716975,15138.294184009988,171.45098372999928,50708.02202856 2025-11-09,19:36:17.000,313,11083571,-795,0,1762716976,15138.341338179998,171.37344329999905,50707.98010584 2025-11-09,19:36:18.000,313,11083525,-795,0,1762716977,15138.428910209994,171.34524678000162,50707.931196 2025-11-09,19:36:19.000,313,11083510,-795,0,1762716978,15138.442382829999,171.2677063500014,50707.966131600006 2025-11-09,19:36:20.000,313,11083516,-795,0,1762716979,15138.610790579995,171.29590286999883,50707.93818312001 2025-11-09,19:36:21.000,313,11083459,-795,0,1762716980,15138.671417369995,171.2818046100001,50707.99408008 2025-11-09,19:36:22.000,313,11083485,-795,0,1762716981,15138.75898939999,171.31705026000418,50707.90324752 2025-11-09,19:36:23.000,313,11083505,-795,0,1762716982,15138.853297739995,171.30295199999819,50707.88228616 2025-11-09,19:36:24.000,313,11083481,-795,0,1762716983,15138.86677036,171.2818046100001,50707.92420888 2025-11-09,19:36:25.000,313,11083530,-795,0,1762716984,15138.86003404999,171.2465589600033,50708.02202856 2025-11-09,19:36:26.000,313,11083493,-795,0,1762716985,15138.84656143,171.2465589600033,50707.98010584 2025-11-09,19:36:27.000,313,11083488,-795,0,1762716986,15138.812879879995,171.23950983000395,50707.95914448001 2025-11-09,19:36:28.000,313,11083503,-795,0,1762716987,15138.732044159995,171.2183624399986,50708.02901568 2025-11-09,19:36:29.000,313,11083499,-795,0,1762716988,15138.61752688999,171.26065722000203,50708.0709384 2025-11-09,19:36:30.000,313,11083476,-795,0,1762716989,15138.529954859994,171.2465589600033,50708.015041440005 2025-11-09,19:36:31.000,313,11083517,-795,0,1762716990,15138.375019729989,171.30295199999819,50708.04997704 2025-11-09,19:36:32.000,313,11083495,-795,0,1762716991,15138.267238769993,171.30295199999819,50708.112861120004 2025-11-09,19:36:33.000,313,11083549,-795,0,1762716992,15138.119039949997,171.33819765000226,50708.10587400001 2025-11-09,19:36:34.000,313,11083537,-795,0,1762716993,15137.923686959992,171.31000113000482,50708.20369368001 2025-11-09,19:36:35.000,313,11083523,-795,0,1762716994,15137.735070279996,171.1831167900018,50708.17574520001 2025-11-09,19:36:36.000,313,11083527,-795,0,1762716995,15137.593607769995,171.27475548000075,50708.22465504001 2025-11-09,19:36:37.000,313,11083440,-795,0,1762716996,15137.43867263999,171.1690185300031,50708.231642160004 2025-11-09,19:36:38.000,313,11083459,-795,0,1762716997,15137.283737509999,171.13377287999901,50708.23862928 2025-11-09,19:36:39.000,313,11083499,-795,0,1762716998,15137.088384519993,171.14082200999837,50708.301513360006 2025-11-09,19:36:40.000,313,11083519,-795,0,1762716999,15137.000812489998,171.09852723000222,50708.3154876 2025-11-09,19:36:41.000,313,11083513,-795,0,1762717000,15136.866086289992,171.06328157999815,50708.3853588 2025-11-09,19:36:42.000,313,11083563,-795,0,1762717001,15136.771777950002,171.01393767000263,50708.42728152 2025-11-09,19:36:43.000,313,11083534,-795,0,1762717002,15136.690942230001,170.96459375999984,50708.39234592001 2025-11-09,19:36:44.000,313,11083447,-795,0,1762717003,15136.589897580001,170.89410245999898,50708.448242880004 2025-11-09,19:36:45.000,313,11083493,-795,0,1762717004,15136.542743409991,170.78131638000195,50708.49715272 2025-11-09,19:36:46.000,313,11083499,-795,0,1762717005,15136.475380309996,170.73197246999916,50708.50413984 2025-11-09,19:36:47.000,313,11083599,-795,0,1762717006,15136.455171379996,170.73197246999916,50708.60195952 2025-11-09,19:36:48.000,313,11083506,-795,0,1762717007,15136.44843507,170.75311986000452,50708.518114080005 2025-11-09,19:36:49.000,313,11083451,-795,0,1762717008,15136.40801721,170.74607072999788,50708.46221712001 2025-11-09,19:36:50.000,313,11083533,-795,0,1762717009,15136.42148982999,170.73197246999916,50708.53208832 2025-11-09,19:36:51.000,313,11083538,-795,0,1762717010,15136.475380309996,170.81656202999875,50708.53907544001 2025-11-09,19:36:52.000,313,11083552,-795,0,1762717011,15136.502325549991,170.8729550700009,50708.51112696001 2025-11-09,19:36:53.000,313,11083551,-795,0,1762717012,15136.48211661999,170.95754463000048,50708.48317848 2025-11-09,19:36:54.000,313,11083443,-795,0,1762717013,15136.495589239996,171.020986800002,50708.48317848 2025-11-09,19:36:55.000,313,11083556,-795,0,1762717014,15136.40128089999,171.09147810000286,50708.44125576001 2025-11-09,19:36:56.000,313,11083527,-795,0,1762717015,15136.374335659995,171.12672374999966,50708.37138456001 2025-11-09,19:36:57.000,313,11083522,-795,0,1762717016,15136.354126729995,171.09147810000286,50708.40632016 2025-11-09,19:36:58.000,313,11083476,-795,0,1762717017,15136.28676363,171.15492027000437,50708.42728152 2025-11-09,19:36:59.000,313,11083504,-795,0,1762717018,15136.212664219995,171.1690185300031,50708.32946184 2025-11-09,19:37:00.000,313,11083472,-795,0,1762717019,15136.192455289995,171.1831167900018,50708.34343608001 2025-11-09,19:37:01.000,313,11083509,-795,0,1762717020,15136.192455289995,171.2677063500014,50708.399333040004 2025-11-09,19:37:02.000,313,11083430,-795,0,1762717021,15136.17898266999,171.41573808000248,50708.301513360006 2025-11-09,19:37:03.000,313,11083503,-795,0,1762717022,15136.212664219995,171.5778680700023,50708.280552000004 2025-11-09,19:37:04.000,313,11083518,-795,0,1762717023,15136.30697256,171.76819457999954,50708.23862928 2025-11-09,19:37:05.000,313,11083471,-795,0,1762717024,15136.42148982999,171.8386858800004,50708.22465504001 2025-11-09,19:37:06.000,313,11083468,-795,0,1762717025,15136.515798169996,171.86688239999785,50708.18971944 2025-11-09,19:37:07.000,313,11083539,-795,0,1762717026,15136.637051749996,171.8598332699985,50708.14779672 2025-11-09,19:37:08.000,313,11083496,-795,0,1762717027,15136.717887469997,171.8598332699985,50708.11984824 2025-11-09,19:37:09.000,313,11083550,-795,0,1762717028,15136.744832709992,171.8245876200017,50708.10587400001 2025-11-09,19:37:10.000,313,11083579,-795,0,1762717029,15136.859349979997,171.79639110000426,50708.133822480006 2025-11-09,19:37:11.000,313,11083568,-795,0,1762717030,15136.926713079993,171.76114545000019,50708.15478384001 2025-11-09,19:37:12.000,313,11083502,-795,0,1762717031,15137.068175589993,171.7752437099989,50708.063951280004 2025-11-09,19:37:13.000,313,11083517,-795,0,1762717032,15137.169220239994,171.81048936000298,50708.00805432001 2025-11-09,19:37:14.000,313,11083499,-795,0,1762717033,15137.29721012999,171.76819457999954,50708.02901568 2025-11-09,19:37:15.000,313,11083541,-795,0,1762717034,15137.50603574,171.75409632000083,50707.97311872 2025-11-09,19:37:16.000,313,11083445,-795,0,1762717035,15137.634025629995,171.7258998000034,50708.02202856 2025-11-09,19:37:17.000,313,11083456,-795,0,1762717036,15137.762015519991,171.62016284999845,50707.931196 2025-11-09,19:37:18.000,313,11083487,-795,0,1762717037,15137.869796480001,171.53557328999887,50707.87529904 2025-11-09,19:37:19.000,313,11083577,-795,0,1762717038,15138.031467920002,171.40868895000312,50707.798440720006 2025-11-09,19:37:20.000,313,11083545,-795,0,1762717039,15138.139248879997,171.33819765000226,50707.8263892 2025-11-09,19:37:21.000,313,11083527,-715,0,1762717040,15138.327865559993,171.19721505000052,50707.83337632 2025-11-09,19:37:22.000,313,11083531,-795,0,1762717041,15138.469328069994,171.14082200999837,50707.73555664 2025-11-09,19:37:23.000,313,11083579,-795,0,1762717042,15138.590581649994,171.13377287999901,50707.81241496 2025-11-09,19:37:24.000,313,11083452,-795,0,1762717043,15138.671417369995,170.99279028000456,50707.77049224001 2025-11-09,19:37:25.000,313,11083506,-795,0,1762717044,15138.83982511999,170.91524985000433,50707.85433768 2025-11-09,19:37:26.000,313,11083552,-795,0,1762717045,15138.88697929,170.8236111599981,50707.79145360001 2025-11-09,19:37:27.000,313,11083535,-795,0,1762717046,15138.96781501,170.76721812000324,50707.756518 2025-11-09,19:37:28.000,313,11083498,-795,0,1762717047,15139.035178109996,170.64033378000022,50707.78446648 2025-11-09,19:37:29.000,313,11083458,-795,0,1762717048,15139.089068590001,170.54869509000127,50707.798440720006 2025-11-09,19:37:30.000,313,11083498,-795,0,1762717049,15139.129486450001,170.49935117999848,50707.777479360004 2025-11-09,19:37:31.000,313,11083566,-795,0,1762717050,15139.223794789992,170.3795159700021,50707.76350512 2025-11-09,19:37:32.000,313,11083468,-795,0,1762717051,15139.277685269997,170.2173859800023,50707.83337632 2025-11-09,19:37:33.000,313,11083493,-795,0,1762717052,15139.304630509992,170.11164903000463,50707.8613248 2025-11-09,19:37:34.000,313,11083475,-795,0,1762717053,15139.324839439993,170.0200103399984,50707.896260400004 2025-11-09,19:37:35.000,313,11083572,-795,0,1762717054,15139.304630509992,169.87902774000395,50707.81940208001 2025-11-09,19:37:36.000,313,11083467,-795,0,1762717055,15139.304630509992,169.80853644000308,50707.88927328001 2025-11-09,19:37:37.000,313,11083567,-795,0,1762717056,15139.324839439993,169.7380451400022,50707.917221760006 2025-11-09,19:37:38.000,313,11083519,-795,0,1762717057,15139.378729919998,169.63230819000455,50707.917221760006 2025-11-09,19:37:39.000,313,11083531,-795,0,1762717058,15139.385466229993,169.5477186299977,50707.88927328001 2025-11-09,19:37:40.000,313,11083502,-795,0,1762717059,15139.439356709998,169.45607993999874,50707.98709296001 2025-11-09,19:37:41.000,313,11083435,-795,0,1762717060,15139.486510879993,169.4278834200013,50708.04997704 2025-11-09,19:37:42.000,313,11083506,-795,0,1762717061,15139.560610289998,169.3926377700045,50708.00805432001 2025-11-09,19:37:43.000,313,11083515,-795,0,1762717062,15139.547137669993,169.329195600003,50707.91023464001 2025-11-09,19:37:44.000,313,11083503,-795,0,1762717063,15139.567346599993,169.28690081999957,50708.02202856 2025-11-09,19:37:45.000,313,11083422,-795,0,1762717064,15139.580819219998,169.22345864999807,50708.0010672 2025-11-09,19:37:46.000,313,11083588,-795,0,1762717065,15139.540401359998,169.2305077800047,50708.00805432001 2025-11-09,19:37:47.000,313,11083497,-795,0,1762717066,15139.506719809993,169.20231126,50708.04298992 2025-11-09,19:37:48.000,313,11083414,-795,0,1762717067,15139.499983499998,169.2164095199987,50707.99408008 2025-11-09,19:37:49.000,313,11083491,-795,0,1762717068,15139.513456119988,169.2305077800047,50708.133822480006 2025-11-09,19:37:50.000,313,11083479,-795,0,1762717069,15139.513456119988,169.22345864999807,50708.09189976 2025-11-09,19:37:51.000,313,11083467,-795,0,1762717070,15139.473038259988,169.20231126,50708.133822480006 2025-11-09,19:37:52.000,313,11083425,-795,0,1762717071,15139.412411470003,169.20936038999935,50708.15478384001 2025-11-09,19:37:53.000,313,11083490,-795,0,1762717072,15139.385466229993,169.18821300000127,50708.16177096 2025-11-09,19:37:54.000,313,11083464,-795,0,1762717073,15139.392202540002,169.24460604000342,50708.112861120004 2025-11-09,19:37:55.000,313,11083484,-795,0,1762717074,15139.351784680002,169.2164095199987,50708.16177096 2025-11-09,19:37:56.000,313,11083503,-795,0,1762717075,15139.358520989997,169.25165517000278,50708.12683536001 2025-11-09,19:37:57.000,313,11083495,-795,0,1762717076,15139.331575750002,169.32214647000364,50708.16177096 2025-11-09,19:37:58.000,313,11083449,-795,0,1762717077,15139.358520989997,169.3644412499998,50708.16177096 2025-11-09,19:37:59.000,313,11083427,-795,0,1762717078,15139.351784680002,169.3644412499998,50708.112861120004 2025-11-09,19:38:00.000,313,11083502,-795,0,1762717079,15139.365257299993,169.40673603000323,50708.063951280004 2025-11-09,19:38:01.000,313,11083509,-795,0,1762717080,15139.351784680002,169.44903080999939,50708.16177096 2025-11-09,19:38:02.000,313,11083459,-795,0,1762717081,15139.371993610002,169.44903080999939,50708.11984824 2025-11-09,19:38:03.000,313,11083546,-795,0,1762717082,15139.371993610002,169.5124729800009,50708.04997704 2025-11-09,19:38:04.000,313,11083501,-795,0,1762717083,15139.365257299993,169.50542385000153,50708.112861120004 2025-11-09,19:38:05.000,313,11083383,-795,0,1762717084,15139.385466229993,169.58296428000176,50708.112861120004 2025-11-09,19:38:06.000,313,11083515,-795,0,1762717085,15139.385466229993,169.58296428000176,50708.10587400001 2025-11-09,19:38:07.000,313,11083451,-795,0,1762717086,15139.392202540002,169.6746029700007,50708.0709384 2025-11-09,19:38:08.000,313,11083506,-795,0,1762717087,15139.358520989997,169.6393573200039,50708.11984824 2025-11-09,19:38:09.000,313,11083488,-795,0,1762717088,15139.358520989997,169.660504710002,50708.09888688 2025-11-09,19:38:10.000,313,11083473,-795,0,1762717089,15139.371993610002,169.62525905999792,50708.02901568 2025-11-09,19:38:11.000,313,11083463,-795,0,1762717090,15139.405675159993,169.64640645000327,50708.04997704 2025-11-09,19:38:12.000,313,11083457,-795,0,1762717091,15139.405675159993,169.6393573200039,50708.04997704 2025-11-09,19:38:13.000,313,11083467,-795,0,1762717092,15139.351784680002,169.6393573200039,50708.05696416001 2025-11-09,19:38:14.000,313,11083442,-795,0,1762717093,15139.392202540002,169.66755384000135,50707.98709296001 2025-11-09,19:38:15.000,313,11083490,-795,0,1762717094,15139.371993610002,169.70984862000478,50707.97311872 2025-11-09,19:38:16.000,313,11083503,-795,0,1762717095,15139.392202540002,169.64640645000327,50707.97311872 2025-11-09,19:38:17.000,313,11083466,-795,0,1762717096,15139.432620399988,169.68870122999942,50707.98010584 2025-11-09,19:38:18.000,313,11083476,-795,0,1762717097,15139.446093019993,169.66755384000135,50708.02202856 2025-11-09,19:38:19.000,313,11083501,-795,0,1762717098,15139.425884089993,169.64640645000327,50708.015041440005 2025-11-09,19:38:20.000,313,11083423,-795,0,1762717099,15139.439356709998,169.60411166999984,50708.084912640006 2025-11-09,19:38:21.000,313,11083519,-795,0,1762717100,15139.452829329988,169.58296428000176,50708.07792552001 2025-11-09,19:38:22.000,313,11083416,-795,0,1762717101,15139.419147779998,169.56181689000368,50708.02202856 2025-11-09,19:38:23.000,313,11083424,-795,0,1762717102,15139.419147779998,169.55476776000432,50707.99408008 2025-11-09,19:38:24.000,313,11083538,-635,0,1762717103,15139.439356709998,169.4631290699981,50708.05696416001 2025-11-09,19:38:25.000,313,11083480,-795,0,1762717104,15139.392202540002,169.49132559000282,50708.02202856 2025-11-09,19:38:26.000,313,11083437,-795,0,1762717105,15139.446093019993,169.48427646000346,50708.05696416001 2025-11-09,19:38:27.000,313,11083501,-795,0,1762717106,15139.432620399988,169.50542385000153,50708.04997704 2025-11-09,19:38:28.000,313,11083457,-795,0,1762717107,15139.398938849998,169.4631290699981,50708.063951280004 2025-11-09,19:38:29.000,313,11083466,-795,0,1762717108,15139.371993610002,169.4772273300041,50708.09189976 2025-11-09,19:38:30.000,313,11083500,-795,0,1762717109,15139.291157890002,169.4137851600026,50708.04997704 2025-11-09,19:38:31.000,313,11083446,-795,0,1762717110,15139.297894199997,169.39968690000387,50708.11984824 2025-11-09,19:38:32.000,313,11083516,-795,0,1762717111,15139.297894199997,169.43493255000067,50708.084912640006 2025-11-09,19:38:33.000,313,11083495,-795,0,1762717112,15139.324839439993,169.38558863999788,50708.063951280004 2025-11-09,19:38:34.000,313,11083510,-795,0,1762717113,15139.318103129997,169.40673603000323,50708.12683536001 2025-11-09,19:38:35.000,313,11083581,-795,0,1762717114,15139.324839439993,169.39968690000387,50708.10587400001 2025-11-09,19:38:36.000,313,11083464,-795,0,1762717115,15139.378729919998,169.40673603000323,50708.133822480006 2025-11-09,19:38:37.000,313,11083491,-795,0,1762717116,15139.358520989997,169.33624473000236,50708.21766792 2025-11-09,19:38:38.000,313,11083452,-795,0,1762717117,15139.351784680002,169.39968690000387,50708.12683536001 2025-11-09,19:38:39.000,313,11083449,-795,0,1762717118,15139.371993610002,169.32214647000364,50708.15478384001 2025-11-09,19:38:40.000,313,11083500,-795,0,1762717119,15139.365257299993,169.35739212000044,50708.18971944 2025-11-09,19:38:41.000,313,11083485,-795,0,1762717120,15139.318103129997,169.33624473000236,50708.20369368001 2025-11-09,19:38:42.000,313,11083490,-795,0,1762717121,15139.324839439993,169.34329386000172,50708.19670656 2025-11-09,19:38:43.000,313,11083465,-795,0,1762717122,15139.398938849998,169.34329386000172,50708.17574520001 2025-11-09,19:38:44.000,313,11083514,-795,0,1762717123,15139.405675159993,169.28690081999957,50708.20369368001 2025-11-09,19:38:45.000,313,11083544,-795,0,1762717124,15139.479774569998,169.3009990799983,50708.16177096 2025-11-09,19:38:46.000,313,11083462,-795,0,1762717125,15139.459565639998,169.29394994999893,50708.25959064 2025-11-09,19:38:47.000,313,11083463,-795,0,1762717126,15139.446093019993,169.24460604000342,50708.231642160004 2025-11-09,19:38:48.000,313,11083522,-795,0,1762717127,15139.459565639998,169.24460604000342,50708.26657776 2025-11-09,19:38:49.000,313,11083518,-795,0,1762717128,15139.419147779998,169.27280256000086,50708.23862928 2025-11-09,19:38:50.000,313,11083552,-795,0,1762717129,15139.459565639998,169.2305077800047,50708.26657776 2025-11-09,19:38:51.000,313,11083495,-795,0,1762717130,15139.459565639998,169.2657534300015,50708.18971944 2025-11-09,19:38:52.000,313,11083432,-795,0,1762717131,15139.547137669993,169.1811638700019,50708.21766792 2025-11-09,19:38:53.000,313,11083511,-795,0,1762717132,15139.560610289998,169.18821300000127,50708.16177096 2025-11-09,19:38:54.000,313,11083459,-795,0,1762717133,15139.634709699989,169.14591821999784,50708.23862928 2025-11-09,19:38:55.000,313,11083447,-795,0,1762717134,15139.661654939999,169.14591821999784,50708.22465504001 2025-11-09,19:38:56.000,313,11083510,-795,0,1762717135,15139.708809109994,169.12477082999976,50708.25959064 2025-11-09,19:38:57.000,313,11083516,-795,0,1762717136,15139.668391249994,169.09657431000232,50708.2106808 2025-11-09,19:38:58.000,313,11083525,-795,0,1762717137,15139.702072799999,169.04018127000018,50708.29452624001 2025-11-09,19:38:59.000,313,11083443,-795,0,1762717138,15139.708809109994,169.04723039999953,50708.23862928 2025-11-09,19:39:00.000,313,11083456,-795,0,1762717139,15139.78290852,169.03313214000082,50708.301513360006 2025-11-09,19:39:01.000,313,11083421,-795,0,1762717140,15139.75596327999,169.00493562000338,50708.25959064 2025-11-09,19:39:02.000,313,11083457,-795,0,1762717141,15139.79638113999,168.98378822999803,50708.32247472001 2025-11-09,19:39:03.000,313,11083506,-795,0,1762717142,15139.809853759994,168.9344443200025,50708.252603520006 2025-11-09,19:39:04.000,313,11083457,-795,0,1762717143,15139.78290852,168.98378822999803,50708.252603520006 2025-11-09,19:39:05.000,313,11083424,-795,0,1762717144,15139.79638113999,169.01198475000274,50708.17574520001 2025-11-09,19:39:06.000,313,11083487,-795,0,1762717145,15139.830062689995,168.9696899699993,50708.2106808 2025-11-09,19:39:07.000,313,11083527,-795,0,1762717146,15139.89742578999,168.9344443200025,50708.24561640001 2025-11-09,19:39:08.000,313,11083488,-795,0,1762717147,15139.86374424,168.94854258000123,50708.301513360006 2025-11-09,19:39:09.000,313,11083519,-795,0,1762717148,15139.991734129995,168.94854258000123,50708.22465504001 2025-11-09,19:39:10.000,313,11083528,-795,0,1762717149,15139.92437103,168.88510040999972,50708.22465504001 2025-11-09,19:39:11.000,313,11083517,-795,0,1762717150,15139.98499782,168.9203460600038,50708.20369368001 2025-11-09,19:39:12.000,313,11083476,-795,0,1762717151,15140.02541568,168.871002150001,50708.27356488001 2025-11-09,19:39:13.000,313,11083533,-795,0,1762717152,15140.112987709996,168.86395302000165,50708.21766792 2025-11-09,19:39:14.000,313,11083417,-795,0,1762717153,15140.173614499996,168.871002150001,50708.3853588 2025-11-09,19:39:15.000,313,11083531,-795,0,1762717154,15139.97826150999,168.8075599799995,50707.85433768 2025-11-09,19:39:16.000,313,11083492,-795,0,1762717155,15140.12646033,168.8569038900023,50708.27356488001 2025-11-09,19:39:17.000,313,11083499,-795,0,1762717156,15140.16687819,168.84985476000293,50708.28753912 2025-11-09,19:39:18.000,313,11083495,-795,0,1762717157,15140.173614499996,168.82165823999821,50708.22465504001 2025-11-09,19:39:19.000,313,11083466,-795,0,1762717158,15140.16687819,168.7723143300027,50708.16875808 2025-11-09,19:39:20.000,313,11083448,-795,0,1762717159,15140.160141879991,168.77936346000206,50708.112861120004 2025-11-09,19:39:21.000,313,11083477,-795,0,1762717160,15140.234241289996,168.76526520000334,50708.3154876 2025-11-09,19:39:22.000,313,11083434,-795,0,1762717161,15140.052360919995,168.63838086000032,50707.85433768 2025-11-09,19:39:23.000,313,11083535,-795,0,1762717162,15140.160141879991,168.744117809998,50708.112861120004 2025-11-09,19:39:24.000,313,11083509,-795,0,1762717163,15140.153405569996,168.73706867999863,50708.18971944 2025-11-09,19:39:25.000,313,11083499,-795,0,1762717164,15140.173614499996,168.75821607000398,50708.182732320005 2025-11-09,19:39:26.000,313,11083511,-795,0,1762717165,15140.20729605,168.71592129000055,50708.16875808 2025-11-09,19:39:27.000,313,11083498,-795,0,1762717166,15140.12646033,168.75821607000398,50708.063951280004 2025-11-09,19:39:28.000,313,11083504,-795,0,1762717167,15140.153405569996,168.77936346000206,50708.16875808 2025-11-09,19:39:29.000,313,11083511,-795,0,1762717168,15139.769435899994,168.68067564000376,50707.31632944001 2025-11-09,19:39:30.000,313,11083550,-795,0,1762717169,15140.07930615999,168.76526520000334,50707.99408008 2025-11-09,19:39:31.000,313,11083486,-795,0,1762717170,15140.153405569996,168.73001954999927,50708.21766792 2025-11-09,19:39:32.000,313,11083490,-795,0,1762717171,15140.072569849995,168.76526520000334,50708.05696416001 2025-11-09,19:39:33.000,313,11083592,-795,0,1762717172,15139.93784364999,168.6736265100044,50707.6866468 2025-11-09,19:39:34.000,313,11083462,-795,0,1762717173,15140.08604247,168.73706867999863,50708.084912640006 2025-11-09,19:39:35.000,313,11083483,-795,0,1762717174,15140.07930615999,168.73706867999863,50708.16177096 2025-11-09,19:39:36.000,313,11083505,-795,0,1762717175,15140.032151989995,168.73706867999863,50708.2106808 2025-11-09,19:39:37.000,313,11083477,-795,0,1762717176,15140.02541568,168.7229704199999,50708.26657776 2025-11-09,19:39:38.000,313,11083481,-795,0,1762717177,15140.01867936999,168.75116694000462,50708.25959064 2025-11-09,19:39:39.000,313,11083438,-795,0,1762717178,15140.02541568,168.68772477000311,50708.19670656 2025-11-09,19:39:40.000,313,11083460,-795,0,1762717179,15140.00520675,168.70182303000183,50708.25959064 2025-11-09,19:39:41.000,313,11083517,-795,0,1762717180,15140.02541568,168.75116694000462,50708.37138456001 2025-11-09,19:39:42.000,313,11083519,-795,0,1762717181,15139.991734129995,168.73706867999863,50708.25959064 2025-11-09,19:39:43.000,313,11083451,-795,0,1762717182,15140.03888829999,168.75116694000462,50708.32946184 2025-11-09,19:39:44.000,313,11083440,-795,0,1762717183,15139.95805257999,168.78641259000142,50708.280552000004 2025-11-09,19:39:45.000,313,11083422,-795,0,1762717184,15139.96478889,168.82165823999821,50708.37837168 2025-11-09,19:39:46.000,313,11083448,-795,0,1762717185,15139.951316269995,168.81460910999886,50708.40632016 2025-11-09,19:39:47.000,313,11083445,-795,0,1762717186,15139.91763471999,168.77936346000206,50708.350423200005 2025-11-09,19:39:48.000,313,11083552,-795,0,1762717187,15139.88395317,168.81460910999886,50708.37138456001 2025-11-09,19:39:49.000,313,11083494,-795,0,1762717188,15139.830062689995,168.75821607000398,50708.37837168 2025-11-09,19:39:50.000,313,11083572,-795,0,1762717189,15139.85700792999,168.77936346000206,50708.3853588 2025-11-09,19:39:51.000,313,11083420,-795,0,1762717190,15139.830062689995,168.8357565000042,50708.350423200005 2025-11-09,19:39:52.000,313,11083466,-795,0,1762717191,15139.83679899999,168.8357565000042,50708.35741032 2025-11-09,19:39:53.000,313,11083488,-795,0,1762717192,15139.82332638,168.89919866999844,50708.32946184 2025-11-09,19:39:54.000,313,11083473,-795,0,1762717193,15139.76269959,168.89214953999908,50708.35741032 2025-11-09,19:39:55.000,313,11083596,-795,0,1762717194,15139.82332638,168.89919866999844,50708.399333040004 2025-11-09,19:39:56.000,313,11083484,-795,0,1762717195,15139.81659006999,168.92739519000315,50708.39234592001 2025-11-09,19:39:57.000,313,11083523,-715,0,1762717196,15139.809853759994,168.8569038900023,50708.350423200005 2025-11-09,19:39:58.000,313,11083499,-795,0,1762717197,15139.75596327999,168.91329693000444,50708.32247472001 2025-11-09,19:39:59.000,313,11083471,-795,0,1762717198,15139.769435899994,168.94149345000187,50708.37138456001 2025-11-09,19:40:00.000,313,11083553,-795,0,1762717199,15139.769435899994,168.99788649000402,50708.42728152 2025-11-09,19:40:01.000,313,11083556,-795,0,1762717200,15139.708809109994,168.97673909999867,50708.32946184 2025-11-09,19:40:02.000,313,11083503,-795,0,1762717201,15139.69533648999,169.02608301000146,50708.350423200005 2025-11-09,19:40:03.000,313,11083513,-795,0,1762717202,15139.614500769989,169.04723039999953,50708.3154876 2025-11-09,19:40:04.000,313,11083491,-795,0,1762717203,15139.641446009999,169.08952518000297,50708.350423200005 2025-11-09,19:40:05.000,313,11083508,-795,0,1762717204,15139.621237079999,169.11067257000104,50708.32247472001 2025-11-09,19:40:06.000,313,11083543,-795,0,1762717205,15139.574082909989,169.16001648000383,50708.32946184 2025-11-09,19:40:07.000,313,11083506,-795,0,1762717206,15139.567346599993,169.16001648000383,50708.32946184 2025-11-09,19:40:08.000,313,11083479,-795,0,1762717207,15139.587555529994,169.09657431000232,50708.3154876 2025-11-09,19:40:09.000,313,11083427,-795,0,1762717208,15139.520192429998,169.18821300000127,50708.32247472001 2025-11-09,19:40:10.000,313,11083428,-795,0,1762717209,15139.520192429998,169.12477082999976,50708.32247472001 2025-11-09,19:40:11.000,313,11083520,-795,0,1762717210,15139.547137669993,169.19526213000063,50708.35741032 2025-11-09,19:40:12.000,313,11083566,-795,0,1762717211,15139.466301949993,169.20231126,50708.32946184 2025-11-09,19:40:13.000,313,11083462,-795,0,1762717212,15139.493247189988,169.22345864999807,50708.35741032 2025-11-09,19:40:14.000,313,11083464,-795,0,1762717213,15139.479774569998,169.22345864999807,50708.36439744 2025-11-09,19:40:15.000,313,11083433,-795,0,1762717214,15139.439356709998,169.24460604000342,50708.33644896 2025-11-09,19:40:16.000,313,11083538,-795,0,1762717215,15139.473038259988,169.2305077800047,50708.3853588 2025-11-09,19:40:17.000,313,11083507,-795,0,1762717216,15139.412411470003,169.35739212000044,50708.35741032 2025-11-09,19:40:18.000,313,11083472,-795,0,1762717217,15139.439356709998,169.34329386000172,50708.34343608001 2025-11-09,19:40:19.000,313,11083465,-795,0,1762717218,15139.371993610002,169.38558863999788,50708.34343608001 2025-11-09,19:40:20.000,313,11083468,-795,0,1762717219,15139.318103129997,169.38558863999788,50708.43426864 2025-11-09,19:40:21.000,313,11083458,-795,0,1762717220,15139.297894199997,169.49837472000218,50708.35741032 2025-11-09,19:40:22.000,313,11083485,-795,0,1762717221,15139.217058479997,169.51952211000025,50708.46221712001 2025-11-09,19:40:23.000,313,11083438,-795,0,1762717222,15139.169904310002,169.48427646000346,50708.48317848 2025-11-09,19:40:24.000,313,11083466,-795,0,1762717223,15139.183376929992,169.56886602000304,50708.50413984 2025-11-09,19:40:25.000,313,11083563,-795,0,1762717224,15139.089068590001,169.6111607999992,50708.56003680001 2025-11-09,19:40:26.000,313,11083494,-795,0,1762717225,15139.089068590001,169.6393573200039,50708.518114080005 2025-11-09,19:40:27.000,313,11083529,-795,0,1762717226,15139.008232870001,169.6393573200039,50708.50413984 2025-11-09,19:40:28.000,313,11083481,-795,0,1762717227,15138.961078699991,169.68870122999942,50708.469204240006 2025-11-09,19:40:29.000,313,11083471,-795,0,1762717228,15138.940869769991,169.68870122999942,50708.43426864 2025-11-09,19:40:30.000,313,11083413,-795,0,1762717229,15138.86003404999,169.68870122999942,50708.49715272 2025-11-09,19:40:31.000,313,11083454,-795,0,1762717230,15138.86677036,169.70279948999814,50708.53907544001 2025-11-09,19:40:32.000,313,11083448,-795,0,1762717231,15138.833088809995,169.69575035999878,50708.53208832 2025-11-09,19:40:33.000,313,11083444,-795,0,1762717232,15138.73878046999,169.660504710002,50708.45523 2025-11-09,19:40:34.000,313,11083496,-795,0,1762717233,15138.73878046999,169.62525905999792,50708.43426864 2025-11-09,19:40:35.000,313,11083537,-755,0,1762717234,15138.752253089995,169.62525905999792,50708.469204240006 2025-11-09,19:40:36.000,313,11083445,-795,0,1762717235,15138.73878046999,169.6111607999992,50708.46221712001 2025-11-09,19:40:37.000,313,11083611,-795,0,1762717236,15138.711835229995,169.62525905999792,50708.5251012 2025-11-09,19:40:38.000,313,11083534,-795,0,1762717237,15138.72530785,169.6393573200039,50708.49715272 2025-11-09,19:40:39.000,313,11083401,-795,0,1762717238,15138.69836260999,169.65345558000263,50708.60894664001 2025-11-09,19:40:40.000,313,11083539,-795,0,1762717239,15138.752253089995,169.6746029700007,50708.46221712001 2025-11-09,19:40:41.000,313,11083439,-795,0,1762717240,15138.65794474999,169.6746029700007,50708.40632016 2025-11-09,19:40:42.000,313,11083510,-795,0,1762717241,15138.68488999,169.6746029700007,50708.43426864 2025-11-09,19:40:43.000,313,11083484,-795,0,1762717242,15138.67815367999,169.6393573200039,50708.45523 2025-11-09,19:40:44.000,313,11083437,-795,0,1762717243,15138.66468106,169.61820992999856,50708.448242880004 2025-11-09,19:40:45.000,313,11083567,-795,0,1762717244,15138.66468106,169.69575035999878,50708.40632016 2025-11-09,19:40:46.000,313,11083567,-795,0,1762717245,15138.691626299995,169.6111607999992,50708.40632016 2025-11-09,19:40:47.000,313,11083488,-795,0,1762717246,15138.68488999,169.660504710002,50708.37837168 2025-11-09,19:40:48.000,313,11083586,-795,0,1762717247,15138.72530785,169.6746029700007,50708.37837168 2025-11-09,19:40:49.000,313,11083484,-795,0,1762717248,15138.73878046999,169.6393573200039,50708.39234592001 2025-11-09,19:40:50.000,313,11083507,-795,0,1762717249,15138.76572571,169.6393573200039,50708.37837168 2025-11-09,19:40:51.000,313,11083498,-795,0,1762717250,15138.76572571,169.68870122999942,50708.44125576001 2025-11-09,19:40:52.000,313,11083440,-795,0,1762717251,15138.752253089995,169.660504710002,50708.40632016 2025-11-09,19:40:53.000,313,11083488,-795,0,1762717252,15138.76572571,169.64640645000327,50708.420294400006 2025-11-09,19:40:54.000,313,11083471,-795,0,1762717253,15138.75898939999,169.64640645000327,50708.36439744 2025-11-09,19:40:55.000,313,11083497,-795,0,1762717254,15138.70509892,169.660504710002,50708.36439744 2025-11-09,19:40:56.000,313,11083567,-675,0,1762717255,15138.72530785,169.65345558000263,50708.29452624001 2025-11-09,19:40:57.000,313,11083504,-795,0,1762717256,15138.73878046999,169.64640645000327,50708.37138456001 2025-11-09,19:40:58.000,313,11083499,-795,0,1762717257,15138.732044159995,169.62525905999792,50708.34343608001 2025-11-09,19:40:59.000,313,11083420,-795,0,1762717258,15138.79940725999,169.61820992999856,50708.29452624001 2025-11-09,19:41:00.000,313,11083544,-795,0,1762717259,15138.81961618999,169.6111607999992,50708.32946184 2025-11-09,19:41:01.000,313,11083440,-795,0,1762717260,15138.853297739995,169.56886602000304,50708.35741032 2025-11-09,19:41:02.000,313,11083484,-795,0,1762717261,15138.86003404999,169.55476776000432,50708.301513360006 2025-11-09,19:41:03.000,313,11083522,-635,0,1762717262,15138.833088809995,169.56886602000304,50708.34343608001 2025-11-09,19:41:04.000,313,11083344,-795,0,1762717263,15138.8263525,169.56886602000304,50708.20369368001 2025-11-09,19:41:05.000,313,11083439,-795,0,1762717264,15138.833088809995,169.660504710002,50708.34343608001 2025-11-09,19:41:06.000,313,11083509,-795,0,1762717265,15138.80614357,169.58296428000176,50708.25959064 2025-11-09,19:41:07.000,313,11083511,-795,0,1762717266,15138.83982511999,169.60411166999984,50708.37837168 2025-11-09,19:41:08.000,313,11083532,-795,0,1762717267,15138.812879879995,169.59706254000048,50708.43426864 2025-11-09,19:41:09.000,313,11083476,-755,0,1762717268,15138.81961618999,169.5477186299977,50708.33644896 2025-11-09,19:41:10.000,313,11083503,-795,0,1762717269,15138.732044159995,169.49837472000218,50708.30850048 2025-11-09,19:41:11.000,313,11083532,-795,0,1762717270,15138.74551678,169.4772273300041,50708.32946184 2025-11-09,19:41:12.000,313,11083511,-795,0,1762717271,15138.74551678,169.44903080999939,50708.350423200005 2025-11-09,19:41:13.000,313,11083495,-795,0,1762717272,15138.732044159995,169.44903080999939,50708.32946184 2025-11-09,19:41:14.000,313,11083482,-795,0,1762717273,15138.76572571,169.4772273300041,50708.28753912 2025-11-09,19:41:15.000,313,11083532,-795,0,1762717274,15138.812879879995,169.44903080999939,50708.34343608001 2025-11-09,19:41:16.000,313,11083560,-795,0,1762717275,15138.812879879995,169.5124729800009,50708.448242880004 2025-11-09,19:41:17.000,313,11083473,-795,0,1762717276,15138.81961618999,169.48427646000346,50708.33644896 2025-11-09,19:41:18.000,313,11083530,-795,0,1762717277,15138.81961618999,169.5265712399996,50708.42728152 2025-11-09,19:41:19.000,313,11083450,-795,0,1762717278,15138.792670949995,169.50542385000153,50708.448242880004 2025-11-09,19:41:20.000,313,11083462,-795,0,1762717279,15138.81961618999,169.5124729800009,50708.448242880004 2025-11-09,19:41:21.000,313,11083565,-795,0,1762717280,15138.77919832999,169.49132559000282,50708.420294400006 2025-11-09,19:41:22.000,313,11083577,-795,0,1762717281,15138.711835229995,169.54066949999833,50708.43426864 2025-11-09,19:41:23.000,313,11083539,-795,0,1762717282,15138.70509892,169.49132559000282,50708.37138456001 2025-11-09,19:41:24.000,313,11083423,-795,0,1762717283,15138.691626299995,169.44903080999939,50708.27356488001 2025-11-09,19:41:25.000,313,11083509,-675,0,1762717284,15138.630999509995,169.43493255000067,50708.37138456001 2025-11-09,19:41:26.000,313,11083551,-795,0,1762717285,15138.509745929994,169.51952211000025,50708.29452624001 2025-11-09,19:41:27.000,313,11083487,-795,0,1762717286,15138.47606437999,169.45607993999874,50708.3154876 2025-11-09,19:41:28.000,313,11083475,-795,0,1762717287,15138.503009619999,169.5124729800009,50708.469204240006 2025-11-09,19:41:29.000,313,11083500,-795,0,1762717288,15138.503009619999,169.56181689000368,50708.49715272 2025-11-09,19:41:30.000,313,11083528,-795,0,1762717289,15138.529954859994,169.5759151500024,50708.42728152 2025-11-09,19:41:31.000,313,11083477,-795,0,1762717290,15138.543427479999,169.59001341000112,50708.40632016 2025-11-09,19:41:32.000,313,11083500,-795,0,1762717291,15138.55690009999,169.5759151500024,50708.45523 2025-11-09,19:41:33.000,313,11083485,-795,0,1762717292,15138.550163789994,169.61820992999856,50708.43426864 2025-11-09,19:41:34.000,313,11083463,-795,0,1762717293,15138.51648223999,169.56181689000368,50708.42728152 2025-11-09,19:41:35.000,313,11083551,-795,0,1762717294,15138.523218549999,169.59001341000112,50708.50413984 2025-11-09,19:41:36.000,313,11083520,-795,0,1762717295,15138.449119139994,169.5477186299977,50708.46221712001 2025-11-09,19:41:37.000,313,11083476,-795,0,1762717296,15138.455855449989,169.49837472000218,50708.420294400006 2025-11-09,19:41:38.000,313,11083517,-795,0,1762717297,15138.482800689999,169.49132559000282,50708.50413984 2025-11-09,19:41:39.000,313,11083480,-795,0,1762717298,15138.482800689999,169.51952211000025,50708.41330728001 2025-11-09,19:41:40.000,313,11083622,-795,0,1762717299,15138.529954859994,169.4772273300041,50708.469204240006 2025-11-09,19:41:41.000,313,11083557,-795,0,1762717300,15138.523218549999,169.49837472000218,50708.47619136 2025-11-09,19:41:42.000,313,11083545,-795,0,1762717301,15138.55690009999,169.4631290699981,50708.50413984 2025-11-09,19:41:43.000,313,11083518,-795,0,1762717302,15138.57710902999,169.48427646000346,50708.48317848 2025-11-09,19:41:44.000,313,11083454,-795,0,1762717303,15138.590581649994,169.38558863999788,50708.469204240006 2025-11-09,19:41:45.000,313,11083569,-795,0,1762717304,15138.590581649994,169.3926377700045,50708.48317848 2025-11-09,19:41:46.000,313,11083390,-795,0,1762717305,15138.53669116999,169.4137851600026,50708.18971944 2025-11-09,19:41:47.000,313,11083484,-795,0,1762717306,15138.6242632,169.45607993999874,50708.37837168 2025-11-09,19:41:48.000,313,11083572,-795,0,1762717307,15138.630999509995,169.4772273300041,50708.43426864 2025-11-09,19:41:49.000,313,11083450,-795,0,1762717308,15138.503009619999,169.51952211000025,50707.98709296001 2025-11-09,19:41:50.000,313,11083558,-795,0,1762717309,15138.71857153999,169.5124729800009,50708.42728152 2025-11-09,19:41:51.000,313,11083512,-795,0,1762717310,15138.711835229995,169.47017820000474,50708.32946184 2025-11-09,19:41:52.000,313,11083458,-795,0,1762717311,15138.72530785,169.51952211000025,50708.41330728001 2025-11-09,19:41:53.000,313,11083564,-795,0,1762717312,15138.74551678,169.53362036999897,50708.30850048 2025-11-09,19:41:54.000,313,11083543,-795,0,1762717313,15138.76572571,169.6111607999992,50708.37138456001 2025-11-09,19:41:55.000,313,11083522,-795,0,1762717314,15138.812879879995,169.56886602000304,50708.420294400006 2025-11-09,19:41:56.000,313,11083539,-795,0,1762717315,15138.853297739995,169.56181689000368,50708.45523 2025-11-09,19:41:57.000,313,11083492,-795,0,1762717316,15138.8263525,169.51952211000025,50708.45523 2025-11-09,19:41:58.000,313,11083542,-795,0,1762717317,15138.86003404999,169.5265712399996,50708.34343608001 2025-11-09,19:41:59.000,313,11083381,-795,0,1762717318,15138.550163789994,169.43493255000067,50707.70760816 2025-11-09,19:42:00.000,313,11083520,-795,0,1762717319,15138.81961618999,169.43493255000067,50708.37138456001 2025-11-09,19:42:01.000,313,11083625,-795,0,1762717320,15138.893715599996,169.47017820000474,50708.399333040004 2025-11-09,19:42:02.000,313,11083449,-795,0,1762717321,15138.88697929,169.4278834200013,50708.19670656 2025-11-09,19:42:03.000,313,11083510,-795,0,1762717322,15138.92066083999,169.4278834200013,50708.280552000004 2025-11-09,19:42:04.000,313,11083565,-795,0,1762717323,15138.954342389996,169.4137851600026,50708.252603520006 2025-11-09,19:42:05.000,313,11083494,-795,0,1762717324,15138.940869769991,169.3644412499998,50708.231642160004 2025-11-09,19:42:06.000,313,11083494,-795,0,1762717325,15139.021705489991,169.35739212000044,50708.24561640001 2025-11-09,19:42:07.000,313,11083495,-795,0,1762717326,15139.068859660001,169.3150973400043,50708.280552000004 2025-11-09,19:42:08.000,313,11083508,-795,0,1762717327,15139.062123349991,169.30804820999765,50708.36439744 2025-11-09,19:42:09.000,313,11083463,-795,0,1762717328,15138.81961618999,169.20936038999935,50707.63773696 2025-11-09,19:42:10.000,313,11083552,-795,0,1762717329,15138.8263525,169.13886908999848,50707.511968800005 2025-11-09,19:42:11.000,313,11083545,-795,0,1762717330,15139.122750139992,169.20231126,50708.34343608001 2025-11-09,19:42:12.000,313,11083498,-795,0,1762717331,15139.163167999992,169.17411474000255,50708.40632016 2025-11-09,19:42:13.000,313,11083534,-795,0,1762717332,15139.176640619997,169.10362344000168,50708.301513360006 2025-11-09,19:42:14.000,313,11083494,-795,0,1762717333,15139.176640619997,169.12477082999976,50708.30850048 2025-11-09,19:42:15.000,313,11083538,-795,0,1762717334,15139.196849549997,169.10362344000168,50708.399333040004 2025-11-09,19:42:16.000,313,11083482,-795,0,1762717335,15139.223794789992,169.04018127000018,50708.301513360006 2025-11-09,19:42:17.000,313,11083537,-795,0,1762717336,15139.237267409997,169.04018127000018,50708.28753912 2025-11-09,19:42:18.000,313,11083581,-795,0,1762717337,15139.250740030002,169.0542795299989,50708.27356488001 2025-11-09,19:42:19.000,313,11083503,-795,0,1762717338,15139.014969179996,168.9555917100006,50707.81241496 2025-11-09,19:42:20.000,313,11083593,-795,0,1762717339,15139.075595969996,168.871002150001,50707.95215736 2025-11-09,19:42:21.000,313,11083581,-795,0,1762717340,15139.136222759997,168.81460910999886,50708.00805432001 2025-11-09,19:42:22.000,313,11083553,-795,0,1762717341,15139.358520989997,168.79346172000078,50708.30850048 2025-11-09,19:42:23.000,313,11083569,-795,0,1762717342,15139.331575750002,168.7229704199999,50708.41330728001 2025-11-09,19:42:24.000,313,11083539,-795,0,1762717343,15139.338312059997,168.70182303000183,50708.37837168 2025-11-09,19:42:25.000,313,11083626,-795,0,1762717344,15139.324839439993,168.6595282499984,50708.46221712001 2025-11-09,19:42:26.000,313,11083480,-795,0,1762717345,15139.331575750002,168.70182303000183,50708.34343608001 2025-11-09,19:42:27.000,313,11083523,-795,0,1762717346,15139.257476339997,168.65247911999904,50708.35741032 2025-11-09,19:42:28.000,313,11083556,-795,0,1762717347,15139.250740030002,168.64542998999968,50708.34343608001 2025-11-09,19:42:29.000,313,11083365,-795,0,1762717348,15138.86677036,168.6101843400029,50707.49799456 2025-11-09,19:42:30.000,313,11083562,-795,0,1762717349,15139.203585859992,168.5890369500048,50708.36439744 2025-11-09,19:42:31.000,313,11083476,-795,0,1762717350,15139.277685269997,168.66657737999776,50708.34343608001 2025-11-09,19:42:32.000,313,11083529,-795,0,1762717351,15139.284421579992,168.60313521000353,50708.50413984 2025-11-09,19:42:33.000,313,11083567,-795,0,1762717352,15139.089068590001,168.5608404300001,50707.85433768 2025-11-09,19:42:34.000,313,11083541,-795,0,1762717353,15139.270948960002,168.53264391000266,50708.34343608001 2025-11-09,19:42:35.000,313,11083566,-795,0,1762717354,15139.311366820002,168.51149652000458,50708.32946184 2025-11-09,19:42:36.000,313,11083546,-675,0,1762717355,15139.324839439993,168.44100522000372,50708.34343608001 2025-11-09,19:42:37.000,313,11083526,-795,0,1762717356,15139.378729919998,168.44100522000372,50708.37138456001 2025-11-09,19:42:38.000,313,11083560,-795,0,1762717357,15139.331575750002,168.34936653000477,50708.39234592001 2025-11-09,19:42:39.000,313,11083552,-795,0,1762717358,15139.291157890002,168.3141208800007,50708.41330728001 2025-11-09,19:42:40.000,313,11083584,-795,0,1762717359,15139.257476339997,168.25772783999855,50708.45523 2025-11-09,19:42:41.000,313,11083593,-795,0,1762717360,15139.297894199997,168.28592436000326,50708.46221712001 2025-11-09,19:42:42.000,313,11083566,-795,0,1762717361,15139.297894199997,168.2154330600024,50708.39234592001 2025-11-09,19:42:43.000,313,11083410,-795,0,1762717362,15139.338312059997,168.22248219000176,50708.43426864 2025-11-09,19:42:44.000,313,11083513,-795,0,1762717363,15139.345048369993,168.29297349000262,50708.42728152 2025-11-09,19:42:45.000,313,11083558,-795,0,1762717364,15139.385466229993,168.22953132000112,50708.448242880004 2025-11-09,19:42:46.000,313,11083583,-795,0,1762717365,15139.358520989997,168.17313827999897,50708.37138456001 2025-11-09,19:42:47.000,313,11083489,-795,0,1762717366,15139.338312059997,168.14494176000153,50708.36439744 2025-11-09,19:42:48.000,313,11083603,-795,0,1762717367,15139.365257299993,168.08854871999938,50708.40632016 2025-11-09,19:42:49.000,313,11083558,-795,0,1762717368,15139.338312059997,168.03920481000387,50708.35741032 2025-11-09,19:42:50.000,313,11083502,-795,0,1762717369,15139.358520989997,168.02510654999787,50708.37837168 2025-11-09,19:42:51.000,313,11083504,-795,0,1762717370,15139.338312059997,168.0674013300013,50708.39234592001 2025-11-09,19:42:52.000,313,11083543,-795,0,1762717371,15139.371993610002,168.1026469799981,50708.42728152 2025-11-09,19:42:53.000,313,11083525,-795,0,1762717372,15139.412411470003,168.08149959000002,50708.399333040004 2025-11-09,19:42:54.000,313,11083437,-795,0,1762717373,15139.479774569998,168.0321556800045,50708.32946184 2025-11-09,19:42:55.000,313,11083536,-795,0,1762717374,15139.533665049988,167.98986090000108,50708.36439744 2025-11-09,19:42:56.000,313,11083492,-795,0,1762717375,15139.553873979989,167.91232047000085,50708.41330728001 2025-11-09,19:42:57.000,313,11083547,-795,0,1762717376,15139.553873979989,167.8841239500034,50708.36439744 2025-11-09,19:42:58.000,313,11083513,-795,0,1762717377,15139.526928739993,167.89117308000277,50708.37138456001 2025-11-09,19:42:59.000,313,11083485,-795,0,1762717378,15139.506719809993,167.8841239500034,50708.448242880004 2025-11-09,19:43:00.000,313,11083607,-795,0,1762717379,15139.520192429998,167.9052713400015,50708.39234592001 2025-11-09,19:43:01.000,313,11083515,-795,0,1762717380,15139.533665049988,167.99691003000044,50708.37837168 2025-11-09,19:43:02.000,313,11083552,-795,0,1762717381,15139.580819219998,167.98281177000172,50708.42728152 2025-11-09,19:43:03.000,313,11083557,-755,0,1762717382,15139.560610289998,167.98281177000172,50708.41330728001 2025-11-09,19:43:04.000,313,11083452,-795,0,1762717383,15139.574082909989,168.0180574199985,50708.46221712001 2025-11-09,19:43:05.000,313,11083523,-795,0,1762717384,15139.540401359998,167.95461525000428,50708.3154876 2025-11-09,19:43:06.000,313,11083570,-795,0,1762717385,15139.580819219998,167.968713510003,50708.399333040004 2025-11-09,19:43:07.000,313,11083475,-795,0,1762717386,15139.594291839989,167.968713510003,50708.420294400006 2025-11-09,19:43:08.000,313,11083519,-795,0,1762717387,15139.567346599993,167.93346785999893,50708.37138456001 2025-11-09,19:43:09.000,313,11083516,-795,0,1762717388,15139.654918629989,167.89117308000277,50708.43426864 2025-11-09,19:43:10.000,313,11083460,-795,0,1762717389,15139.661654939999,167.86297655999806,50708.40632016 2025-11-09,19:43:11.000,313,11083493,-795,0,1762717390,15139.722281729999,167.9052713400015,50708.399333040004 2025-11-09,19:43:12.000,313,11083502,-795,0,1762717391,15139.742490659999,167.92641872999957,50708.39234592001 2025-11-09,19:43:13.000,313,11083519,-795,0,1762717392,15139.749226969994,167.9405169899983,50708.350423200005 2025-11-09,19:43:14.000,313,11083547,-795,0,1762717393,15139.78290852,168.01100828999915,50708.420294400006 2025-11-09,19:43:15.000,313,11083465,-795,0,1762717394,15139.81659006999,167.968713510003,50708.32247472001 2025-11-09,19:43:16.000,313,11083513,-795,0,1762717395,15139.870480549995,167.97576264000236,50708.420294400006 2025-11-09,19:43:17.000,313,11083523,-795,0,1762717396,15139.850271619995,168.01100828999915,50708.41330728001 2025-11-09,19:43:18.000,313,11083510,-795,0,1762717397,15139.870480549995,168.04625394000323,50708.41330728001 2025-11-09,19:43:19.000,313,11083404,-795,0,1762717398,15139.830062689995,168.02510654999787,50708.48317848 2025-11-09,19:43:20.000,313,11083535,-795,0,1762717399,15139.830062689995,168.0180574199985,50708.448242880004 2025-11-09,19:43:21.000,313,11083490,-795,0,1762717400,15139.81659006999,168.02510654999787,50708.420294400006 2025-11-09,19:43:22.000,313,11083572,-715,0,1762717401,15139.77617220999,167.99691003000044,50708.39234592001 2025-11-09,19:43:23.000,313,11083486,-795,0,1762717402,15139.83679899999,167.95461525000428,50708.53907544001 2025-11-09,19:43:24.000,313,11083475,-795,0,1762717403,15139.79638113999,167.9052713400015,50708.51112696001 2025-11-09,19:43:25.000,313,11083524,-795,0,1762717404,15139.78290852,167.91232047000085,50708.420294400006 2025-11-09,19:43:26.000,313,11083511,-795,0,1762717405,15139.71554541999,167.8559274299987,50708.49715272 2025-11-09,19:43:27.000,313,11083544,-795,0,1762717406,15139.77617220999,167.8559274299987,50708.49016560001 2025-11-09,19:43:28.000,313,11083592,-795,0,1762717407,15139.75596327999,167.86297655999806,50708.518114080005 2025-11-09,19:43:29.000,313,11083571,-795,0,1762717408,15139.742490659999,167.8841239500034,50708.53208832 2025-11-09,19:43:30.000,313,11083495,-795,0,1762717409,15139.742490659999,167.9405169899983,50708.5251012 2025-11-09,19:43:31.000,313,11083544,-715,0,1762717410,15139.742490659999,167.97576264000236,50708.48317848 2025-11-09,19:43:32.000,313,11083558,-795,0,1762717411,15139.78290852,168.03920481000387,50708.55304968 2025-11-09,19:43:33.000,313,11083568,-795,0,1762717412,15139.81659006999,168.09559784999874,50708.57401104 2025-11-09,19:43:34.000,313,11083547,-795,0,1762717413,15139.78290852,168.03920481000387,50708.53907544001 2025-11-09,19:43:35.000,313,11083569,-795,0,1762717414,15139.809853759994,168.05330307000258,50708.53907544001 2025-11-09,19:43:36.000,313,11083457,-795,0,1762717415,15139.850271619995,168.05330307000258,50708.53907544001 2025-11-09,19:43:37.000,313,11083543,-795,0,1762717416,15139.850271619995,168.08854871999938,50708.53208832 2025-11-09,19:43:38.000,313,11083438,-795,0,1762717417,15139.89742578999,168.1026469799981,50708.47619136 2025-11-09,19:43:39.000,313,11083536,-795,0,1762717418,15139.85700792999,168.1026469799981,50708.43426864 2025-11-09,19:43:40.000,313,11083473,-795,0,1762717419,15139.84353531,168.08854871999938,50708.567023920004 2025-11-09,19:43:41.000,313,11083557,-795,0,1762717420,15139.93784364999,168.1308435000028,50708.587985280006 2025-11-09,19:43:42.000,313,11083435,-795,0,1762717421,15139.86374424,168.06035220000194,50708.49016560001 2025-11-09,19:43:43.000,313,11083478,-795,0,1762717422,15139.97826150999,168.06035220000194,50708.51112696001 2025-11-09,19:43:44.000,313,11083568,-795,0,1762717423,15140.00520675,168.09559784999874,50708.49016560001 2025-11-09,19:43:45.000,313,11083539,-795,0,1762717424,15140.04562461,168.07445046000066,50708.47619136 2025-11-09,19:43:46.000,313,11083422,-795,0,1762717425,15140.011943059995,168.15904002000025,50708.567023920004 2025-11-09,19:43:47.000,313,11083579,-795,0,1762717426,15140.04562461,168.18018740999833,50708.48317848 2025-11-09,19:43:48.000,313,11083476,-795,0,1762717427,15140.05909722999,168.18018740999833,50708.44125576001 2025-11-09,19:43:49.000,313,11083545,-795,0,1762717428,15140.13993294999,168.19428567000432,50708.587985280006 2025-11-09,19:43:50.000,313,11083437,-795,0,1762717429,15140.1062514,168.15904002000025,50708.49016560001 2025-11-09,19:43:51.000,313,11083486,-795,0,1762717430,15140.160141879991,168.09559784999874,50708.567023920004 2025-11-09,19:43:52.000,313,11083508,-795,0,1762717431,15140.247713910001,168.22248219000176,50708.53907544001 2025-11-09,19:43:53.000,313,11083481,-795,0,1762717432,15140.301604389992,168.13789263000217,50708.5949724 2025-11-09,19:43:54.000,313,11083625,-795,0,1762717433,15140.321813319992,168.08149959000002,50708.53907544001 2025-11-09,19:43:55.000,313,11083594,-795,0,1762717434,15140.308340700001,168.04625394000323,50708.56003680001 2025-11-09,19:43:56.000,313,11083522,-795,0,1762717435,15140.362231179992,167.968713510003,50708.587985280006 2025-11-09,19:43:57.000,313,11083479,-795,0,1762717436,15140.368967490002,167.9405169899983,50708.587985280006 2025-11-09,19:43:58.000,313,11083606,-795,0,1762717437,15140.355494869997,167.92641872999957,50708.587985280006 2025-11-09,19:43:59.000,313,11083533,-795,0,1762717438,15140.382440109992,167.76428873999976,50708.57401104 2025-11-09,19:44:00.000,313,11083526,-795,0,1762717439,15140.375703799997,167.74314135000168,50708.65086936 2025-11-09,19:44:01.000,313,11083503,-795,0,1762717440,15140.362231179992,167.72904309000296,50708.57401104 2025-11-09,19:44:02.000,313,11083569,-795,0,1762717441,15140.382440109992,167.64445353000337,50708.55304968 2025-11-09,19:44:03.000,313,11083518,-795,0,1762717442,15140.409385350002,167.6092078799993,50708.53907544001 2025-11-09,19:44:04.000,313,11083578,-795,0,1762717443,15140.416121659997,167.53871657999844,50708.60195952 2025-11-09,19:44:05.000,313,11083458,-795,0,1762717444,15140.449803210002,167.510520060001,50708.5251012 2025-11-09,19:44:06.000,313,11083542,-795,0,1762717445,15140.476748449997,167.45412701999885,50708.518114080005 2025-11-09,19:44:07.000,313,11083550,-795,0,1762717446,15140.537375239997,167.45412701999885,50708.53208832 2025-11-09,19:44:08.000,313,11083515,-795,0,1762717447,15140.564320479993,167.4611761499982,50708.518114080005 2025-11-09,19:44:09.000,313,11083520,-795,0,1762717448,15140.624947269993,167.2990461599984,50708.50413984 2025-11-09,19:44:10.000,313,11083502,-795,0,1762717449,15140.692310369988,167.24265312000352,50708.518114080005 2025-11-09,19:44:11.000,313,11083571,-795,0,1762717450,15140.658628819998,167.18626008000138,50708.54606256 2025-11-09,19:44:12.000,313,11083549,-795,0,1762717451,15140.692310369988,167.052326609999,50708.53208832 2025-11-09,19:44:13.000,313,11083549,-795,0,1762717452,15140.705782989993,167.0805231300037,50708.50413984 2025-11-09,19:44:14.000,313,11083546,-795,0,1762717453,15140.739464539998,166.98183530999813,50708.48317848 2025-11-09,19:44:15.000,313,11083550,-795,0,1762717454,15140.678837749998,166.92544227000326,50708.567023920004 2025-11-09,19:44:16.000,313,11083492,-795,0,1762717455,15140.665365129993,166.81265618999896,50708.5251012 2025-11-09,19:44:17.000,313,11083473,-795,0,1762717456,15140.746200849993,166.71396837000066,50708.5251012 2025-11-09,19:44:18.000,313,11083477,-795,0,1762717457,15140.496957379997,166.7421648899981,50707.97311872 2025-11-09,19:44:19.000,313,11083558,-795,0,1762717458,15140.503693689992,166.67872272000386,50708.16875808 2025-11-09,19:44:20.000,313,11083527,-795,0,1762717459,15140.308340700001,166.6223296800017,50707.71459528 2025-11-09,19:44:21.000,313,11083489,-795,0,1762717460,15140.624947269993,166.65052619999915,50708.47619136 2025-11-09,19:44:22.000,313,11083479,-795,0,1762717461,15140.692310369988,166.5588875100002,50708.58099816001 2025-11-09,19:44:23.000,313,11083519,-795,0,1762717462,15140.598002029998,166.5447892500015,50708.53208832 2025-11-09,19:44:24.000,313,11083455,-795,0,1762717463,15140.604738339993,166.5588875100002,50708.46221712001 2025-11-09,19:44:25.000,313,11083630,-795,0,1762717464,15140.705782989993,166.5095436000047,50708.54606256 2025-11-09,19:44:26.000,313,11083532,-795,0,1762717465,15140.658628819998,166.50249446999806,50708.5251012 2025-11-09,19:44:27.000,313,11083546,-795,0,1762717466,15140.712519299988,166.5447892500015,50708.636895120006 2025-11-09,19:44:28.000,313,11083441,-795,0,1762717467,15140.719255609998,166.4601996900019,50708.58099816001 2025-11-09,19:44:29.000,313,11083519,-795,0,1762717468,15140.611474650002,166.55183838000085,50708.60894664001 2025-11-09,19:44:30.000,313,11083457,-795,0,1762717469,15140.672101439988,166.48134707999998,50708.67881784001 2025-11-09,19:44:31.000,313,11083442,-795,0,1762717470,15140.611474650002,166.5447892500015,50708.65785648001 2025-11-09,19:44:32.000,313,11083543,-795,0,1762717471,15140.517166309997,166.5447892500015,50708.67183072 2025-11-09,19:44:33.000,313,11083531,-795,0,1762717472,15140.544111549993,166.5095436000047,50708.734714800004 2025-11-09,19:44:34.000,313,11083492,-795,0,1762717473,15140.503693689992,166.53774012000213,50708.65086936 2025-11-09,19:44:35.000,313,11083437,-795,0,1762717474,15140.503693689992,166.608231420003,50708.67183072 2025-11-09,19:44:36.000,313,11083583,-795,0,1762717475,15140.544111549993,166.60118229000363,50708.69279208 2025-11-09,19:44:37.000,313,11083534,-795,0,1762717476,15140.618210959998,166.61528055000235,50708.6997792 2025-11-09,19:44:38.000,313,11083526,-795,0,1762717477,15140.624947269993,166.608231420003,50708.6997792 2025-11-09,19:44:39.000,313,11083590,-795,0,1762717478,15140.624947269993,166.62937881000107,50708.62990800001 2025-11-09,19:44:40.000,313,11083436,-795,0,1762717479,15140.618210959998,166.68577185000322,50708.615933760004 2025-11-09,19:44:41.000,313,11083434,-795,0,1762717480,15140.645156199993,166.72806662999938,50708.64388224 2025-11-09,19:44:42.000,313,11083526,-795,0,1762717481,15140.699046679998,166.7421648899981,50708.6997792 2025-11-09,19:44:43.000,313,11083520,-795,0,1762717482,15140.665365129993,166.78445967000152,50708.74170192 2025-11-09,19:44:44.000,313,11083501,-795,0,1762717483,15140.712519299988,166.79855793000024,50708.7696504 2025-11-09,19:44:45.000,313,11083508,-795,0,1762717484,15140.712519299988,166.91134401000454,50708.74170192 2025-11-09,19:44:46.000,313,11083559,-795,0,1762717485,15140.665365129993,166.83380358000431,50708.76266328 2025-11-09,19:44:47.000,313,11083616,-795,0,1762717486,15140.752937159989,166.8549509700024,50708.734714800004 2025-11-09,19:44:48.000,313,11083479,-795,0,1762717487,15140.739464539998,166.88314748999983,50708.72074056 2025-11-09,19:44:49.000,313,11083622,-795,0,1762717488,15140.847245499994,166.98183530999813,50708.734714800004 2025-11-09,19:44:50.000,313,11083535,-795,0,1762717489,15140.806827639994,166.96068792000005,50708.70676632001 2025-11-09,19:44:51.000,313,11083430,-795,0,1762717490,15140.806827639994,166.84790184000303,50708.72074056 2025-11-09,19:44:52.000,313,11083631,-795,0,1762717491,15140.853981809989,166.98888444000477,50708.60195952 2025-11-09,19:44:53.000,313,11083474,-795,0,1762717492,15140.860718119999,166.97478617999877,50708.755676160006 2025-11-09,19:44:54.000,313,11083521,-795,0,1762717493,15140.901135979999,166.9042948799979,50708.69279208 2025-11-09,19:44:55.000,313,11083514,-795,0,1762717494,15140.941553839999,166.96068792000005,50708.734714800004 2025-11-09,19:44:56.000,313,11083563,-795,0,1762717495,15140.840509189999,166.8549509700024,50708.64388224 2025-11-09,19:44:57.000,313,11083681,-795,0,1762717496,15140.867454429994,166.9536387900007,50708.77663752001 2025-11-09,19:44:58.000,313,11083638,-795,0,1762717497,15140.887663359994,166.79150880000088,50708.72074056 2025-11-09,19:44:59.000,313,11083452,-795,0,1762717498,15140.91460859999,166.82675444999768,50708.67881784001 2025-11-09,19:45:00.000,313,11083553,-795,0,1762717499,15140.91460859999,166.79150880000088,50708.74170192 2025-11-09,19:45:01.000,313,11083611,-795,0,1762717500,15140.887663359994,166.83380358000431,50708.74170192 2025-11-09,19:45:02.000,313,11083492,-795,0,1762717501,15140.901135979999,166.8056070599996,50708.72074056 2025-11-09,19:45:03.000,313,11083469,-755,0,1762717502,15140.847245499994,166.82675444999768,50708.615933760004 2025-11-09,19:45:04.000,313,11083519,-795,0,1762717503,15140.806827639994,166.8056070599996,50708.71375344 2025-11-09,19:45:05.000,313,11083476,-795,0,1762717504,15140.833772879989,166.86200010000175,50708.77663752001 2025-11-09,19:45:06.000,313,11083503,-795,0,1762717505,15140.800091329998,166.8690492300011,50708.67881784001 2025-11-09,19:45:07.000,313,11083543,-795,0,1762717506,15140.806827639994,166.8690492300011,50708.82554736001 2025-11-09,19:45:08.000,313,11083528,-795,0,1762717507,15140.779882399998,166.84085271000367,50708.77663752001 2025-11-09,19:45:09.000,313,11083556,-795,0,1762717508,15140.739464539998,166.84790184000303,50708.86048296 2025-11-09,19:45:10.000,313,11083430,-795,0,1762717509,15140.705782989993,166.8690492300011,50708.81157312 2025-11-09,19:45:11.000,313,11083554,-795,0,1762717510,15140.685574059993,166.81970531999832,50708.8395216 2025-11-09,19:45:12.000,313,11083612,-795,0,1762717511,15140.611474650002,166.84085271000367,50708.923367040006 2025-11-09,19:45:13.000,313,11083476,-795,0,1762717512,15140.584529409993,166.79855793000024,50708.88843144 2025-11-09,19:45:14.000,313,11083502,-795,0,1762717513,15140.544111549993,166.7703614100028,50708.9093928 2025-11-09,19:45:15.000,313,11083574,-795,0,1762717514,15140.591265720002,166.74921402000473,50708.923367040006 2025-11-09,19:45:16.000,313,11083578,-795,0,1762717515,15140.557584169997,166.7069192400013,50708.86048296 2025-11-09,19:45:17.000,313,11083579,-795,0,1762717516,15140.584529409993,166.71396837000066,50708.93734128 2025-11-09,19:45:18.000,313,11083606,-795,0,1762717517,15140.530638930002,166.62937881000107,50708.91637992001 2025-11-09,19:45:19.000,313,11083468,-795,0,1762717518,15140.503693689992,166.5447892500015,50708.98625112 2025-11-09,19:45:20.000,313,11083476,-795,0,1762717519,15140.577793099998,166.4954453399987,50708.94432840001 2025-11-09,19:45:21.000,313,11083482,-795,0,1762717520,15140.496957379997,166.5236418600034,50708.951315520004 2025-11-09,19:45:22.000,313,11083621,-795,0,1762717521,15140.564320479993,166.58003489999828,50709.01419960001 2025-11-09,19:45:23.000,313,11083539,-795,0,1762717522,15140.584529409993,166.50249446999806,50709.0491352 2025-11-09,19:45:24.000,313,11083486,-795,0,1762717523,15140.463275829992,166.4601996900019,50709.00022536 2025-11-09,19:45:25.000,313,11083576,-795,0,1762717524,15140.550847860002,166.42495403999783,50709.0491352 2025-11-09,19:45:26.000,313,11083580,-795,0,1762717525,15140.470012140002,166.45315056000254,50708.95830264 2025-11-09,19:45:27.000,313,11083543,-795,0,1762717526,15140.422857969992,166.48839620999934,50709.00022536 2025-11-09,19:45:28.000,313,11083433,-795,0,1762717527,15140.395912729997,166.46724882000126,50708.89541856001 2025-11-09,19:45:29.000,313,11083522,-795,0,1762717528,15140.375703799997,166.51659273000405,50708.93734128 2025-11-09,19:45:30.000,313,11083622,-795,0,1762717529,15140.254450219996,166.53774012000213,50708.923367040006 2025-11-09,19:45:31.000,313,11083577,-795,0,1762717530,15140.234241289996,166.44610143000318,50709.05612232 2025-11-09,19:45:32.000,313,11083590,-795,0,1762717531,15140.214032359996,166.53069099000277,50708.93734128 2025-11-09,19:45:33.000,313,11083449,-795,0,1762717532,15140.112987709996,166.5447892500015,50708.95830264 2025-11-09,19:45:34.000,313,11083401,-795,0,1762717533,15140.112987709996,166.6716735900045,50708.93734128 2025-11-09,19:45:35.000,313,11083446,-795,0,1762717534,15140.06583354,166.7562631500041,50708.923367040006 2025-11-09,19:45:36.000,313,11083601,-795,0,1762717535,15140.160141879991,166.6575753299985,50709.00022536 2025-11-09,19:45:37.000,313,11083484,-795,0,1762717536,15140.133196639996,166.84790184000303,50708.98625112 2025-11-09,19:45:38.000,313,11083525,-795,0,1762717537,15140.032151989995,166.91134401000454,50708.88144432 2025-11-09,19:45:39.000,313,11083469,-795,0,1762717538,15140.05909722999,166.93954053000198,50708.9093928 2025-11-09,19:45:40.000,313,11083495,-795,0,1762717539,15140.05909722999,166.9677370499994,50709.05612232 2025-11-09,19:45:41.000,313,11083454,-795,0,1762717540,15140.06583354,166.99593357000413,50708.979264 2025-11-09,19:45:42.000,313,11083529,-795,0,1762717541,15140.052360919995,167.03822835000028,50709.03516096 2025-11-09,19:45:43.000,313,11083626,-795,0,1762717542,15140.02541568,166.99593357000413,50709.05612232 2025-11-09,19:45:44.000,313,11083632,-795,0,1762717543,15140.00520675,167.00298270000349,50709.0491352 2025-11-09,19:45:45.000,313,11083558,-795,0,1762717544,15140.02541568,166.91134401000454,50709.06310944001 2025-11-09,19:45:46.000,313,11083579,-795,0,1762717545,15139.931107339995,166.92544227000326,50709.08407080001 2025-11-09,19:45:47.000,313,11083560,-795,0,1762717546,15139.9041621,166.93954053000198,50709.08407080001 2025-11-09,19:45:48.000,313,11083564,-795,0,1762717547,15139.87721685999,166.84085271000367,50709.09804504 2025-11-09,19:45:49.000,313,11083537,-795,0,1762717548,15139.88395317,166.82675444999768,50709.01419960001 2025-11-09,19:45:50.000,313,11083549,-795,0,1762717549,15139.910898409995,166.81970531999832,50709.070096560004 2025-11-09,19:45:51.000,313,11083525,-795,0,1762717550,15139.92437103,166.79150880000088,50709.070096560004 2025-11-09,19:45:52.000,313,11083543,-795,0,1762717551,15140.03888829999,166.89724574999855,50709.00022536 2025-11-09,19:45:53.000,313,11083526,-795,0,1762717552,15140.072569849995,166.9677370499994,50708.902405680004 2025-11-09,19:45:54.000,313,11083436,-795,0,1762717553,15140.193823429996,167.02413009000156,50708.96528976001 2025-11-09,19:45:55.000,313,11083457,-795,0,1762717554,15140.234241289996,167.12281790999987,50708.95830264 2025-11-09,19:45:56.000,313,11083452,-795,0,1762717555,15140.342022249992,167.17216182000266,50708.94432840001 2025-11-09,19:45:57.000,313,11083507,-795,0,1762717556,15140.321813319992,167.1651126900033,50708.923367040006 2025-11-09,19:45:58.000,313,11083558,-795,0,1762717557,15140.328549630001,167.3272426800031,50708.86048296 2025-11-09,19:45:59.000,313,11083352,-795,0,1762717558,15140.321813319992,167.3272426800031,50708.93035416 2025-11-09,19:46:00.000,313,11083391,-795,0,1762717559,15140.308340700001,167.37658658999862,50708.94432840001 2025-11-09,19:46:01.000,313,11083516,-795,0,1762717560,15140.247713910001,167.39068485000462,50708.979264 2025-11-09,19:46:02.000,313,11083495,-795,0,1762717561,15140.294868079996,167.52461831999972,50708.96528976001 2025-11-09,19:46:03.000,313,11083556,-795,0,1762717562,15140.220768669991,167.44002876000013,50708.93734128 2025-11-09,19:46:04.000,313,11083471,-795,0,1762717563,15140.240977599991,167.6092078799993,50709.04214808001 2025-11-09,19:46:05.000,313,11083535,-795,0,1762717564,15140.1062514,167.53871657999844,50709.06310944001 2025-11-09,19:46:06.000,313,11083501,-795,0,1762717565,15140.1062514,167.51756919000036,50709.02817384 2025-11-09,19:46:07.000,313,11083400,-795,0,1762717566,15140.02541568,167.52461831999972,50709.021186720005 2025-11-09,19:46:08.000,313,11083486,-795,0,1762717567,15140.02541568,167.49642180000228,50709.01419960001 2025-11-09,19:46:09.000,313,11083546,-795,0,1762717568,15140.072569849995,167.4611761499982,50709.00721248 2025-11-09,19:46:10.000,313,11083444,-795,0,1762717569,15140.04562461,167.49642180000228,50709.04214808001 2025-11-09,19:46:11.000,313,11083564,-795,0,1762717570,15140.07930615999,167.510520060001,50709.05612232 2025-11-09,19:46:12.000,313,11083587,-795,0,1762717571,15140.214032359996,167.50347093000164,50709.00022536 2025-11-09,19:46:13.000,313,11083567,-795,0,1762717572,15140.214032359996,167.4752744100042,50708.95830264 2025-11-09,19:46:14.000,313,11083485,-795,0,1762717573,15140.16687819,167.51756919000036,50709.02817384 2025-11-09,19:46:15.000,313,11083444,-795,0,1762717574,15140.220768669991,167.53166744999908,50709.01419960001 2025-11-09,19:46:16.000,313,11083575,-795,0,1762717575,15140.180350809991,167.510520060001,50709.0491352 2025-11-09,19:46:17.000,313,11083486,-795,0,1762717576,15140.14666926,167.49642180000228,50709.02817384 2025-11-09,19:46:18.000,313,11083539,-795,0,1762717577,15140.13993294999,167.56691310000315,50709.00022536 2025-11-09,19:46:19.000,313,11083439,-795,0,1762717578,15140.112987709996,167.5598639700038,50709.12599352 2025-11-09,19:46:20.000,313,11083540,-795,0,1762717579,15140.112987709996,167.60215874999994,50709.06310944001 2025-11-09,19:46:21.000,313,11083440,-795,0,1762717580,15140.052360919995,167.6585517900021,50709.00022536 2025-11-09,19:46:22.000,313,11083569,-795,0,1762717581,15139.98499782,167.64445353000337,50709.08407080001 2025-11-09,19:46:23.000,313,11083478,-795,0,1762717582,15139.95805257999,167.66560092000145,50709.09804504 2025-11-09,19:46:24.000,313,11083423,-795,0,1762717583,15139.96478889,167.59510962000058,50709.06310944001 2025-11-09,19:46:25.000,313,11083501,-795,0,1762717584,15139.850271619995,167.70084656999825,50709.0491352 2025-11-09,19:46:26.000,313,11083566,-795,0,1762717585,15139.88395317,167.70789570000488,50709.13298064001 2025-11-09,19:46:27.000,313,11083557,-795,0,1762717586,15139.809853759994,167.70789570000488,50709.10503216 2025-11-09,19:46:28.000,313,11083502,-795,0,1762717587,15139.809853759994,167.7219939600036,50709.070096560004 2025-11-09,19:46:29.000,313,11083415,-795,0,1762717588,15139.749226969994,167.63740440000402,50709.06310944001 2025-11-09,19:46:30.000,313,11083541,-795,0,1762717589,15139.688600179994,167.7219939600036,50709.08407080001 2025-11-09,19:46:31.000,313,11083483,-795,0,1762717590,15139.648182319994,167.68674830999953,50709.16092912001 2025-11-09,19:46:32.000,313,11083404,-795,0,1762717591,15139.594291839989,167.68674830999953,50709.070096560004 2025-11-09,19:46:33.000,313,11083516,-795,0,1762717592,15139.520192429998,167.6937974399989,50709.06310944001 2025-11-09,19:46:34.000,313,11083476,-795,0,1762717593,15139.533665049988,167.6726500500008,50709.16092912001 2025-11-09,19:46:35.000,313,11083533,-795,0,1762717594,15139.466301949993,167.70084656999825,50709.153942 2025-11-09,19:46:36.000,313,11083415,-795,0,1762717595,15139.324839439993,167.6726500500008,50709.18189048001 2025-11-09,19:46:37.000,313,11083469,-795,0,1762717596,15139.338312059997,167.63740440000402,50709.16092912001 2025-11-09,19:46:38.000,313,11083528,-795,0,1762717597,15139.264212649992,167.68674830999953,50709.091057920006 2025-11-09,19:46:39.000,313,11083461,-795,0,1762717598,15139.190113240002,167.68674830999953,50709.18189048001 2025-11-09,19:46:40.000,313,11083515,-795,0,1762717599,15139.122750139992,167.6937974399989,50709.01419960001 2025-11-09,19:46:41.000,313,11083425,-795,0,1762717600,15139.089068590001,167.73609222000232,50709.070096560004 2025-11-09,19:46:42.000,313,11083546,-795,0,1762717601,15139.095804899996,167.74314135000168,50709.11201928001 2025-11-09,19:46:43.000,313,11083433,-795,0,1762717602,15139.028441800001,167.75019048000104,50709.13298064001 2025-11-09,19:46:44.000,313,11083388,-795,0,1762717603,15138.913924529996,167.8841239500034,50709.0491352 2025-11-09,19:46:45.000,313,11083501,-795,0,1762717604,15138.893715599996,167.8559274299987,50709.091057920006 2025-11-09,19:46:46.000,313,11083527,-795,0,1762717605,15138.853297739995,167.9193696000002,50708.96528976001 2025-11-09,19:46:47.000,313,11083509,-795,0,1762717606,15138.83982511999,167.94756611999765,50709.07708368 2025-11-09,19:46:48.000,313,11083417,-795,0,1762717607,15138.81961618999,168.01100828999915,50709.11201928001 2025-11-09,19:46:49.000,313,11083462,-795,0,1762717608,15138.752253089995,167.91232047000085,50709.10503216 2025-11-09,19:46:50.000,313,11083611,-795,0,1762717609,15138.812879879995,167.93346785999893,50709.02817384 2025-11-09,19:46:51.000,313,11083497,-795,0,1762717610,15138.792670949995,167.89117308000277,50709.091057920006 2025-11-09,19:46:52.000,313,11083436,-795,0,1762717611,15138.74551678,167.91232047000085,50709.06310944001 2025-11-09,19:46:53.000,313,11083460,-795,0,1762717612,15138.671417369995,167.87707482000405,50709.021186720005 2025-11-09,19:46:54.000,313,11083528,-795,0,1762717613,15138.630999509995,167.8841239500034,50709.139967760006 2025-11-09,19:46:55.000,313,11083421,-795,0,1762717614,15138.630999509995,167.92641872999957,50709.139967760006 2025-11-09,19:46:56.000,313,11083460,-795,0,1762717615,15138.671417369995,168.0321556800045,50709.09804504 2025-11-09,19:46:57.000,313,11083563,-795,0,1762717616,15138.63773581999,168.0039591599998,50709.00721248 2025-11-09,19:46:58.000,313,11083567,-795,0,1762717617,15138.70509892,168.05330307000258,50709.119006400004 2025-11-09,19:46:59.000,313,11083506,-795,0,1762717618,15138.68488999,168.08854871999938,50709.17490336 2025-11-09,19:47:00.000,313,11083444,-795,0,1762717619,15138.67815367999,168.05330307000258,50709.09804504 2025-11-09,19:47:01.000,313,11083496,-795,0,1762717620,15138.69836260999,168.09559784999874,50709.07708368 2025-11-09,19:47:02.000,313,11083556,-795,0,1762717621,15138.732044159995,168.08149959000002,50709.070096560004 2025-11-09,19:47:03.000,313,11083504,-795,0,1762717622,15138.74551678,167.95461525000428,50709.070096560004 2025-11-09,19:47:04.000,313,11083544,-795,0,1762717623,15138.78593464,167.98281177000172,50709.00721248 2025-11-09,19:47:05.000,313,11083542,-795,0,1762717624,15138.79940725999,167.92641872999957,50709.07708368 2025-11-09,19:47:06.000,313,11083574,-795,0,1762717625,15138.812879879995,167.87707482000405,50709.02817384 2025-11-09,19:47:07.000,313,11083500,-795,0,1762717626,15138.893715599996,167.94756611999765,50709.01419960001 2025-11-09,19:47:08.000,313,11083589,-795,0,1762717627,15138.913924529996,168.01100828999915,50708.95830264 2025-11-09,19:47:09.000,313,11083365,-795,0,1762717628,15138.96781501,168.13789263000217,50708.88144432 2025-11-09,19:47:10.000,313,11083557,-795,0,1762717629,15139.014969179996,168.30707175000134,50708.91637992001 2025-11-09,19:47:11.000,313,11083528,-795,0,1762717630,15139.062123349991,168.23658045000047,50708.979264 2025-11-09,19:47:12.000,313,11083533,-795,0,1762717631,15139.223794789992,168.40575956999965,50708.9093928 2025-11-09,19:47:13.000,313,11083475,-795,0,1762717632,15139.230531100002,168.5255947800033,50708.81157312 2025-11-09,19:47:14.000,313,11083468,-795,0,1762717633,15139.378729919998,168.45510348000244,50708.94432840001 2025-11-09,19:47:15.000,313,11083557,-795,0,1762717634,15139.432620399988,168.44805435000308,50708.74170192 2025-11-09,19:47:16.000,313,11083469,-795,0,1762717635,15139.486510879993,168.37051392000285,50708.86048296 2025-11-09,19:47:17.000,313,11083435,-795,0,1762717636,15139.526928739993,168.3141208800007,50708.81157312 2025-11-09,19:47:18.000,313,11083601,-795,0,1762717637,15139.533665049988,168.24362957999983,50708.79759888001 2025-11-09,19:47:19.000,313,11083507,-795,0,1762717638,15139.493247189988,168.06035220000194,50708.79759888001 2025-11-09,19:47:20.000,313,11083586,-795,0,1762717639,15139.526928739993,168.03920481000387,50708.89541856001 2025-11-09,19:47:21.000,313,11083519,-795,0,1762717640,15139.533665049988,167.8841239500034,50708.87445720001 2025-11-09,19:47:22.000,313,11083414,-795,0,1762717641,15139.560610289998,167.83478004000062,50708.87445720001 2025-11-09,19:47:23.000,313,11083570,-795,0,1762717642,15139.607764459994,167.62330613999802,50708.91637992001 2025-11-09,19:47:24.000,313,11083413,-795,0,1762717643,15139.722281729999,167.52461831999972,50708.98625112 2025-11-09,19:47:25.000,313,11083533,-795,0,1762717644,15139.78290852,167.3483900700012,50708.84650872001 2025-11-09,19:47:26.000,313,11083370,-795,0,1762717645,15139.94457996,167.3272426800031,50708.902405680004 2025-11-09,19:47:27.000,313,11083549,-795,0,1762717646,15140.05909722999,167.2003583400001,50708.88144432 2025-11-09,19:47:28.000,313,11083512,-795,0,1762717647,15140.12646033,167.2638005100016,50708.9093928 2025-11-09,19:47:29.000,313,11083540,-795,0,1762717648,15140.214032359996,167.2990461599984,50708.88144432 2025-11-09,19:47:30.000,313,11083602,-795,0,1762717649,15140.267922840001,167.39068485000462,50708.853495840005 2025-11-09,19:47:31.000,313,11083445,-795,0,1762717650,15140.355494869997,167.35543920000055,50708.81157312 2025-11-09,19:47:32.000,313,11083444,-795,0,1762717651,15140.395912729997,167.48937267000292,50708.83253448 2025-11-09,19:47:33.000,313,11083484,-795,0,1762717652,15140.348758560001,167.4259305000014,50708.87445720001 2025-11-09,19:47:34.000,313,11083557,-795,0,1762717653,15140.20729605,167.4118322400027,50708.87445720001 2025-11-09,19:47:35.000,313,11083558,-795,0,1762717654,15140.112987709996,167.2990461599984,50708.84650872001 2025-11-09,19:47:36.000,313,11083468,-795,0,1762717655,15139.98499782,167.23560399000417,50708.86747008 2025-11-09,19:47:37.000,313,11083427,-795,0,1762717656,15139.81659006999,167.22150572999817,50708.99323824001 2025-11-09,19:47:38.000,313,11083397,-795,0,1762717657,15139.742490659999,167.17216182000266,50708.89541856001 2025-11-09,19:47:39.000,313,11083523,-795,0,1762717658,15139.648182319994,167.23560399000417,50708.88144432 2025-11-09,19:47:40.000,313,11083607,-795,0,1762717659,15139.634709699989,167.27789877000032,50708.89541856001 2025-11-09,19:47:41.000,313,11083472,-795,0,1762717660,15139.594291839989,167.29199702999904,50708.972276880006 2025-11-09,19:47:42.000,313,11083447,-795,0,1762717661,15139.654918629989,167.33429181000247,50709.00022536 2025-11-09,19:47:43.000,313,11083533,-795,0,1762717662,15139.627973389994,167.510520060001,50708.972276880006 2025-11-09,19:47:44.000,313,11083516,-795,0,1762717663,15139.654918629989,167.41888137000205,50708.95830264 2025-11-09,19:47:45.000,313,11083432,-795,0,1762717664,15139.553873979989,167.53166744999908,50708.99323824001 2025-11-09,19:47:46.000,313,11083502,-795,0,1762717665,15139.560610289998,167.64445353000337,50708.923367040006 2025-11-09,19:47:47.000,313,11083581,-795,0,1762717666,15139.439356709998,167.6937974399989,50709.00721248 2025-11-09,19:47:48.000,313,11083530,-795,0,1762717667,15139.392202540002,167.68674830999953,50709.07708368 2025-11-09,19:47:49.000,313,11083498,-795,0,1762717668,15139.412411470003,167.7219939600036,50709.16092912001 2025-11-09,19:47:50.000,313,11083464,-795,0,1762717669,15139.230531100002,167.77133786999912,50709.00022536 2025-11-09,19:47:51.000,313,11083533,-795,0,1762717670,15139.169904310002,167.86297655999806,50708.99323824001 2025-11-09,19:47:52.000,313,11083471,-795,0,1762717671,15139.089068590001,167.9052713400015,50709.16092912001 2025-11-09,19:47:53.000,313,11083547,-795,0,1762717672,15139.035178109996,167.89117308000277,50709.18189048001 2025-11-09,19:47:54.000,313,11083588,-715,0,1762717673,15138.974551319996,167.9193696000002,50709.11201928001 2025-11-09,19:47:55.000,313,11083542,-755,0,1762717674,15138.8263525,167.96166438000364,50709.13298064001 2025-11-09,19:47:56.000,313,11083443,-795,0,1762717675,15138.812879879995,168.10969611000473,50709.11201928001 2025-11-09,19:47:57.000,313,11083507,-795,0,1762717676,15138.80614357,167.98281177000172,50709.139967760006 2025-11-09,19:47:58.000,313,11083551,-795,0,1762717677,15138.711835229995,168.1167452400041,50709.08407080001 2025-11-09,19:47:59.000,313,11083501,-795,0,1762717678,15138.75898939999,168.02510654999787,50709.12599352 2025-11-09,19:48:00.000,313,11083496,-795,0,1762717679,15138.66468106,167.98986090000108,50709.07708368 2025-11-09,19:48:01.000,313,11083543,-755,0,1762717680,15138.68488999,167.94756611999765,50709.2238132 2025-11-09,19:48:02.000,313,11083627,-795,0,1762717681,15138.56363641,167.77838699999847,50709.188877600005 2025-11-09,19:48:03.000,313,11083489,-795,0,1762717682,15138.469328069994,167.81363265000255,50709.20285184 2025-11-09,19:48:04.000,313,11083581,-795,0,1762717683,15138.449119139994,167.81363265000255,50709.237787440004 2025-11-09,19:48:05.000,313,11083444,-795,0,1762717684,15138.408701279994,167.74314135000168,50709.2936844 2025-11-09,19:48:06.000,313,11083532,-795,0,1762717685,15138.47606437999,167.79248526000447,50709.32163288 2025-11-09,19:48:07.000,313,11083655,-795,0,1762717686,15138.435646519989,167.7572396100004,50709.2238132 2025-11-09,19:48:08.000,313,11083519,-795,0,1762717687,15138.543427479999,167.74314135000168,50709.2238132 2025-11-09,19:48:09.000,313,11083434,-795,0,1762717688,15138.58384534,167.81363265000255,50709.286697280004 2025-11-09,19:48:10.000,313,11083436,-795,0,1762717689,15138.56363641,167.84182916999998,50709.16791624 2025-11-09,19:48:11.000,313,11083462,-795,0,1762717690,15138.610790579995,167.92641872999957,50709.27971016001 2025-11-09,19:48:12.000,313,11083559,-795,0,1762717691,15138.630999509995,167.86297655999806,50709.17490336 2025-11-09,19:48:13.000,313,11083575,-795,0,1762717692,15138.610790579995,167.96166438000364,50709.0491352 2025-11-09,19:48:14.000,313,11083483,-795,0,1762717693,15138.630999509995,168.0180574199985,50709.09804504 2025-11-09,19:48:15.000,313,11083638,-795,0,1762717694,15138.651208439995,167.99691003000044,50709.070096560004 2025-11-09,19:48:16.000,313,11083494,-795,0,1762717695,15138.6242632,168.04625394000323,50709.01419960001 2025-11-09,19:48:17.000,313,11083517,-795,0,1762717696,15138.6242632,167.9405169899983,50709.02817384 2025-11-09,19:48:18.000,313,11083595,-795,0,1762717697,15138.58384534,168.0180574199985,50709.10503216 2025-11-09,19:48:19.000,313,11083602,-795,0,1762717698,15138.543427479999,167.98986090000108,50709.11201928001 2025-11-09,19:48:20.000,313,11083495,-795,0,1762717699,15138.51648223999,167.96166438000364,50708.99323824001 2025-11-09,19:48:21.000,313,11083615,-795,0,1762717700,15138.469328069994,168.06035220000194,50709.091057920006 2025-11-09,19:48:22.000,313,11083448,-795,0,1762717701,15138.49627330999,167.9193696000002,50709.139967760006 2025-11-09,19:48:23.000,313,11083445,-795,0,1762717702,15138.529954859994,167.98281177000172,50709.05612232 2025-11-09,19:48:24.000,313,11083487,-795,0,1762717703,15138.543427479999,167.9193696000002,50709.24477456 2025-11-09,19:48:25.000,313,11083605,-795,0,1762717704,15138.57710902999,168.03920481000387,50709.03516096 2025-11-09,19:48:26.000,313,11083489,-795,0,1762717705,15138.56363641,168.04625394000323,50709.070096560004 2025-11-09,19:48:27.000,313,11083465,-795,0,1762717706,15138.61752688999,168.1026469799981,50709.070096560004 2025-11-09,19:48:28.000,313,11083482,-795,0,1762717707,15138.630999509995,168.20133480000368,50709.06310944001 2025-11-09,19:48:29.000,313,11083502,-795,0,1762717708,15138.610790579995,168.18723653999768,50709.06310944001 2025-11-09,19:48:30.000,313,11083695,-795,0,1762717709,15138.71857153999,168.28592436000326,50709.021186720005 2025-11-09,19:48:31.000,313,11083473,-795,0,1762717710,15138.66468106,168.2788752300039,50708.93035416 2025-11-09,19:48:32.000,313,11083474,-795,0,1762717711,15138.70509892,168.25772783999855,50708.951315520004 2025-11-09,19:48:33.000,313,11083394,-795,0,1762717712,15138.671417369995,168.20133480000368,50708.99323824001 2025-11-09,19:48:34.000,313,11083564,-795,0,1762717713,15138.630999509995,168.13789263000217,50709.14695488 2025-11-09,19:48:35.000,313,11083413,-795,0,1762717714,15138.61752688999,168.2154330600024,50708.972276880006 2025-11-09,19:48:36.000,313,11083603,-795,0,1762717715,15138.60405427,168.14494176000153,50708.98625112 2025-11-09,19:48:37.000,313,11083361,-795,0,1762717716,15138.68488999,168.1519908900009,50709.03516096 2025-11-09,19:48:38.000,313,11083335,-795,0,1762717717,15138.58384534,168.2506787099992,50708.902405680004 2025-11-09,19:48:39.000,313,11083458,-795,0,1762717718,15138.53669116999,168.22953132000112,50709.04214808001 2025-11-09,19:48:40.000,313,11083498,-795,0,1762717719,15138.462591759999,168.25772783999855,50708.94432840001 2025-11-09,19:48:41.000,313,11083318,-795,0,1762717720,15138.56363641,168.09559784999874,50709.08407080001 2025-11-09,19:48:42.000,313,11083440,-635,0,1762717721,15138.523218549999,168.2506787099992,50708.88843144 2025-11-09,19:48:43.000,313,11083470,-795,0,1762717722,15138.51648223999,168.25772783999855,50708.923367040006 2025-11-09,19:48:44.000,313,11083444,-795,0,1762717723,15138.550163789994,168.1308435000028,50708.93035416 2025-11-09,19:48:45.000,313,11083611,-795,0,1762717724,15138.53669116999,168.13789263000217,50709.0491352 2025-11-09,19:48:46.000,313,11083484,-795,0,1762717725,15138.58384534,168.02510654999787,50709.10503216 2025-11-09,19:48:47.000,313,11083575,-795,0,1762717726,15138.63773581999,168.08149959000002,50709.18189048001 2025-11-09,19:48:48.000,313,11083527,-795,0,1762717727,15138.63773581999,167.99691003000044,50709.091057920006 2025-11-09,19:48:49.000,313,11083507,-795,0,1762717728,15138.56363641,167.87707482000405,50709.09804504 2025-11-09,19:48:50.000,313,11083419,-795,0,1762717729,15138.66468106,167.7572396100004,50709.091057920006 2025-11-09,19:48:51.000,313,11083545,-795,0,1762717730,15138.61752688999,167.6092078799993,50709.153942 2025-11-09,19:48:52.000,313,11083571,-795,0,1762717731,15138.570372719994,167.61625700999866,50709.19586472 2025-11-09,19:48:53.000,313,11083562,-795,0,1762717732,15138.67815367999,167.49642180000228,50709.09804504 2025-11-09,19:48:54.000,313,11083600,-795,0,1762717733,15138.590581649994,167.4752744100042,50708.98625112 2025-11-09,19:48:55.000,313,11083542,-795,0,1762717734,15138.67815367999,167.37658658999862,50709.139967760006 2025-11-09,19:48:56.000,313,11083557,-795,0,1762717735,15138.671417369995,167.38363571999798,50709.06310944001 2025-11-09,19:48:57.000,313,11083505,-795,0,1762717736,15138.772462019995,167.40478311000334,50709.05612232 2025-11-09,19:48:58.000,313,11083516,-795,0,1762717737,15138.772462019995,167.38363571999798,50709.08407080001 2025-11-09,19:48:59.000,313,11083578,-795,0,1762717738,15138.893715599996,167.43297963000077,50709.04214808001 2025-11-09,19:49:00.000,313,11083451,-795,0,1762717739,15138.92739715,167.39773398000398,50709.00022536 2025-11-09,19:49:01.000,313,11083507,-795,0,1762717740,15138.893715599996,167.30609528999776,50709.02817384 2025-11-09,19:49:02.000,313,11083620,-795,0,1762717741,15138.940869769991,167.32019355000375,50709.02817384 2025-11-09,19:49:03.000,313,11083643,-795,0,1762717742,15138.981287629991,167.27789877000032,50708.979264 2025-11-09,19:49:04.000,313,11083437,-795,0,1762717743,15139.001496559991,167.30609528999776,50709.04214808001 2025-11-09,19:49:05.000,313,11083520,-795,0,1762717744,15138.981287629991,167.18626008000138,50709.08407080001 2025-11-09,19:49:06.000,313,11083612,-795,0,1762717745,15139.062123349991,167.22150572999817,50708.99323824001 2025-11-09,19:49:07.000,313,11083609,-795,0,1762717746,15139.048650730001,167.25675138000224,50708.86048296 2025-11-09,19:49:08.000,313,11083608,-715,0,1762717747,15138.98802394,167.23560399000417,50708.96528976001 2025-11-09,19:49:09.000,313,11083343,-795,0,1762717748,15139.062123349991,167.29199702999904,50709.07708368 2025-11-09,19:49:10.000,313,11083539,-795,0,1762717749,15138.98802394,167.28494789999968,50708.951315520004 2025-11-09,19:49:11.000,313,11083712,-795,0,1762717750,15139.062123349991,167.30609528999776,50708.86747008 2025-11-09,19:49:12.000,313,11083492,-795,0,1762717751,15139.014969179996,167.23560399000417,50708.99323824001 2025-11-09,19:49:13.000,313,11083507,-795,0,1762717752,15139.122750139992,167.32019355000375,50709.04214808001 2025-11-09,19:49:14.000,313,11083534,-795,0,1762717753,15139.129486450001,167.3624883299999,50708.93035416 2025-11-09,19:49:15.000,313,11083666,-795,0,1762717754,15139.136222759997,167.25675138000224,50708.972276880006 2025-11-09,19:49:16.000,313,11083509,-795,0,1762717755,15139.203585859992,167.3483900700012,50709.03516096 2025-11-09,19:49:17.000,313,11083549,-795,0,1762717756,15139.291157890002,167.4470778899995,50708.99323824001 2025-11-09,19:49:18.000,313,11083525,-795,0,1762717757,15139.257476339997,167.48232354000356,50708.93734128 2025-11-09,19:49:19.000,313,11083505,-795,0,1762717758,15139.250740030002,167.53166744999908,50708.8395216 2025-11-09,19:49:20.000,313,11083573,-795,0,1762717759,15139.304630509992,167.53871657999844,50708.81157312 2025-11-09,19:49:21.000,313,11083453,-795,0,1762717760,15139.291157890002,167.5598639700038,50708.79061176 2025-11-09,19:49:22.000,313,11083560,-795,0,1762717761,15139.284421579992,167.59510962000058,50708.783624640004 2025-11-09,19:49:23.000,313,11083559,-795,0,1762717762,15139.324839439993,167.6092078799993,50708.77663752001 2025-11-09,19:49:24.000,313,11083549,-795,0,1762717763,15139.378729919998,167.64445353000337,50708.79061176 2025-11-09,19:49:25.000,313,11083501,-795,0,1762717764,15139.351784680002,167.58101136000187,50708.74868904001 2025-11-09,19:49:26.000,313,11083546,-795,0,1762717765,15139.324839439993,167.67969918000017,50708.804586000006 2025-11-09,19:49:27.000,313,11083422,-795,0,1762717766,15139.365257299993,167.56691310000315,50708.72074056 2025-11-09,19:49:28.000,313,11083570,-795,0,1762717767,15139.365257299993,167.52461831999972,50708.72772768001 2025-11-09,19:49:29.000,313,11083469,-795,0,1762717768,15139.297894199997,167.61625700999866,50708.615933760004 2025-11-09,19:49:30.000,313,11083527,-795,0,1762717769,15139.385466229993,167.58806049000123,50708.86747008 2025-11-09,19:49:31.000,313,11083591,-795,0,1762717770,15139.392202540002,167.59510962000058,50708.69279208 2025-11-09,19:49:32.000,313,11083551,-795,0,1762717771,15139.365257299993,167.510520060001,50708.79759888001 2025-11-09,19:49:33.000,313,11083488,-795,0,1762717772,15139.351784680002,167.58806049000123,50708.755676160006 2025-11-09,19:49:34.000,313,11083452,-795,0,1762717773,15139.398938849998,167.6092078799993,50708.74170192 2025-11-09,19:49:35.000,313,11083543,-795,0,1762717774,15139.412411470003,167.58806049000123,50708.804586000006 2025-11-09,19:49:36.000,313,11083380,-795,0,1762717775,15139.459565639998,167.59510962000058,50708.72074056 2025-11-09,19:49:37.000,313,11083599,-795,0,1762717776,15139.439356709998,167.56691310000315,50708.6997792 2025-11-09,19:49:38.000,313,11083598,-795,0,1762717777,15139.446093019993,167.62330613999802,50708.783624640004 2025-11-09,19:49:39.000,313,11083566,-795,0,1762717778,15139.230531100002,167.36953745999926,50707.93818312001 2025-11-09,19:49:40.000,313,11083414,-795,0,1762717779,15139.190113240002,167.45412701999885,50708.26657776 2025-11-09,19:49:41.000,313,11083530,-795,0,1762717780,15139.547137669993,167.55281484000443,50708.804586000006 2025-11-09,19:49:42.000,313,11083568,-795,0,1762717781,15139.432620399988,167.5457657099978,50708.7696504 2025-11-09,19:49:43.000,313,11083544,-795,0,1762717782,15139.405675159993,167.59510962000058,50708.755676160006 2025-11-09,19:49:44.000,313,11083559,-795,0,1762717783,15139.452829329988,167.48937267000292,50708.76266328 2025-11-09,19:49:45.000,313,11083336,-795,0,1762717784,15139.405675159993,167.56691310000315,50708.84650872001 2025-11-09,19:49:46.000,313,11083394,-795,0,1762717785,15139.405675159993,167.50347093000164,50708.77663752001 2025-11-09,19:49:47.000,313,11083537,-795,0,1762717786,15139.378729919998,167.55281484000443,50708.86747008 2025-11-09,19:49:48.000,313,11083358,-795,0,1762717787,15139.378729919998,167.51756919000036,50708.7696504 2025-11-09,19:49:49.000,313,11083420,-795,0,1762717788,15139.028441800001,167.34134094000183,50708.21766792 2025-11-09,19:49:50.000,313,11083520,-795,0,1762717789,15139.210322170002,167.45412701999885,50708.67881784001 2025-11-09,19:49:51.000,313,11083566,-795,0,1762717790,15139.250740030002,167.51756919000036,50708.95830264 2025-11-09,19:49:52.000,313,11083625,-795,0,1762717791,15139.217058479997,167.38363571999798,50708.95830264 2025-11-09,19:49:53.000,313,11083574,-795,0,1762717792,15139.169904310002,167.40478311000334,50708.98625112 2025-11-09,19:49:54.000,313,11083484,-795,0,1762717793,15139.210322170002,167.4118322400027,50709.03516096 2025-11-09,19:49:55.000,313,11083462,-795,0,1762717794,15139.129486450001,167.32019355000375,50709.00022536 2025-11-09,19:49:56.000,313,11083494,-795,0,1762717795,15139.122750139992,167.37658658999862,50708.95830264 2025-11-09,19:49:57.000,313,11083424,-795,0,1762717796,15139.116013829997,167.3272426800031,50708.9093928 2025-11-09,19:49:58.000,313,11083465,-795,0,1762717797,15139.089068590001,167.29199702999904,50708.88843144 2025-11-09,19:49:59.000,313,11083572,-795,0,1762717798,15138.80614357,167.32019355000375,50708.14779672 2025-11-09,19:50:00.000,313,11083474,-795,0,1762717799,15139.028441800001,167.2638005100016,50708.755676160006 2025-11-09,19:50:01.000,313,11083602,-795,0,1762717800,15138.981287629991,167.34134094000183,50708.91637992001 2025-11-09,19:50:02.000,313,11083405,-795,0,1762717801,15139.129486450001,167.36953745999926,50709.02817384 2025-11-09,19:50:03.000,313,11083539,-795,0,1762717802,15139.048650730001,167.40478311000334,50708.81856024 2025-11-09,19:50:04.000,313,11083491,-795,0,1762717803,15138.96781501,167.20740746999945,50708.93035416 2025-11-09,19:50:05.000,313,11083600,-795,0,1762717804,15139.035178109996,167.33429181000247,50708.8395216 2025-11-09,19:50:06.000,313,11083488,-795,0,1762717805,15139.028441800001,167.32019355000375,50708.972276880006 2025-11-09,19:50:07.000,313,11083480,-795,0,1762717806,15139.035178109996,167.3131444200044,50709.070096560004 2025-11-09,19:50:08.000,313,11083588,-795,0,1762717807,15138.994760249996,167.34134094000183,50709.070096560004 2025-11-09,19:50:09.000,313,11083382,-795,0,1762717808,15138.72530785,167.27084964000096,50708.350423200005 2025-11-09,19:50:10.000,313,11083512,-795,0,1762717809,15138.86677036,167.3131444200044,50708.65785648001 2025-11-09,19:50:11.000,313,11083543,-795,0,1762717810,15138.994760249996,167.33429181000247,50709.070096560004 2025-11-09,19:50:12.000,313,11083486,-795,0,1762717811,15138.961078699991,167.29199702999904,50708.89541856001 2025-11-09,19:50:13.000,313,11083621,-795,0,1762717812,15138.981287629991,167.28494789999968,50708.88843144 2025-11-09,19:50:14.000,313,11083510,-795,0,1762717813,15139.021705489991,167.27789877000032,50708.951315520004 2025-11-09,19:50:15.000,313,11083505,-795,0,1762717814,15139.035178109996,167.32019355000375,50708.88144432 2025-11-09,19:50:16.000,313,11083485,-795,0,1762717815,15138.98802394,167.14396529999794,50708.9093928 2025-11-09,19:50:17.000,313,11083458,-795,0,1762717816,15139.008232870001,167.2003583400001,50708.783624640004 2025-11-09,19:50:18.000,313,11083564,-795,0,1762717817,15139.068859660001,167.03117922000092,50708.734714800004 2025-11-09,19:50:19.000,313,11083454,-795,0,1762717818,15138.92066083999,167.12281790999987,50708.49715272 2025-11-09,19:50:20.000,313,11083557,-795,0,1762717819,15139.055387039996,167.0170809600022,50708.902405680004 2025-11-09,19:50:21.000,313,11083546,-795,0,1762717820,15139.062123349991,167.04527747999964,50708.89541856001 2025-11-09,19:50:22.000,313,11083520,-795,0,1762717821,15139.021705489991,166.99593357000413,50708.9093928 2025-11-09,19:50:23.000,313,11083494,-795,0,1762717822,15139.095804899996,167.00298270000349,50708.87445720001 2025-11-09,19:50:24.000,313,11083638,-795,0,1762717823,15139.169904310002,167.10871965000115,50708.86048296 2025-11-09,19:50:25.000,313,11083562,-795,0,1762717824,15139.149695380002,166.94658966000134,50708.91637992001 2025-11-09,19:50:26.000,313,11083598,-795,0,1762717825,15139.156431689997,166.89724574999855,50708.804586000006 2025-11-09,19:50:27.000,313,11083589,-795,0,1762717826,15139.142959069992,167.0805231300037,50708.82554736001 2025-11-09,19:50:28.000,313,11083600,-795,0,1762717827,15139.129486450001,167.1016705200018,50708.96528976001 2025-11-09,19:50:29.000,313,11083516,-795,0,1762717828,15138.974551319996,166.93954053000198,50708.53907544001 2025-11-09,19:50:30.000,313,11083607,-795,0,1762717829,15139.169904310002,167.0805231300037,50708.83253448 2025-11-09,19:50:31.000,313,11083532,-795,0,1762717830,15139.169904310002,167.01003183000284,50708.87445720001 2025-11-09,19:50:32.000,313,11083570,-795,0,1762717831,15139.217058479997,167.02413009000156,50708.87445720001 2025-11-09,19:50:33.000,313,11083486,-795,0,1762717832,15139.183376929992,166.91134401000454,50708.853495840005 2025-11-09,19:50:34.000,313,11083487,-795,0,1762717833,15139.122750139992,166.96068792000005,50708.86048296 2025-11-09,19:50:35.000,313,11083463,-715,0,1762717834,15139.169904310002,166.98183530999813,50708.86747008 2025-11-09,19:50:36.000,313,11083455,-795,0,1762717835,15139.075595969996,166.9536387900007,50708.86747008 2025-11-09,19:50:37.000,313,11083589,-795,0,1762717836,15139.142959069992,166.9183931400039,50708.84650872001 2025-11-09,19:50:38.000,313,11083544,-795,0,1762717837,15139.149695380002,167.02413009000156,50708.84650872001 2025-11-09,19:50:39.000,313,11083701,-795,0,1762717838,15139.116013829997,166.92544227000326,50708.89541856001 2025-11-09,19:50:40.000,313,11083548,-795,0,1762717839,15139.190113240002,167.01003183000284,50708.9093928 2025-11-09,19:50:41.000,313,11083482,-795,0,1762717840,15139.156431689997,167.04527747999964,50708.95830264 2025-11-09,19:50:42.000,313,11083398,-795,0,1762717841,15139.068859660001,166.9183931400039,50708.88144432 2025-11-09,19:50:43.000,313,11083485,-795,0,1762717842,15139.183376929992,166.9183931400039,50708.89541856001 2025-11-09,19:50:44.000,313,11083626,-795,0,1762717843,15139.089068590001,167.03117922000092,50708.923367040006 2025-11-09,19:50:45.000,313,11083522,-795,0,1762717844,15139.109277520001,167.03117922000092,50708.88144432 2025-11-09,19:50:46.000,313,11083410,-795,0,1762717845,15139.122750139992,166.97478617999877,50708.902405680004 2025-11-09,19:50:47.000,313,11083577,-795,0,1762717846,15139.095804899996,166.98183530999813,50708.84650872001 2025-11-09,19:50:48.000,313,11083538,-795,0,1762717847,15139.116013829997,167.0170809600022,50708.88843144 2025-11-09,19:50:49.000,313,11083510,-795,0,1762717848,15139.028441800001,167.04527747999964,50708.5949724 2025-11-09,19:50:50.000,313,11083380,-795,0,1762717849,15139.136222759997,167.00298270000349,50708.91637992001 2025-11-09,19:50:51.000,313,11083672,-795,0,1762717850,15139.129486450001,167.09462139000243,50709.01419960001 2025-11-09,19:50:52.000,313,11083539,-795,0,1762717851,15139.156431689997,167.03822835000028,50708.93035416 2025-11-09,19:50:53.000,313,11083430,-795,0,1762717852,15139.250740030002,167.10871965000115,50708.8395216 2025-11-09,19:50:54.000,313,11083448,-795,0,1762717853,15139.183376929992,167.05937573999836,50708.94432840001 2025-11-09,19:50:55.000,313,11083497,-795,0,1762717854,15139.210322170002,167.03822835000028,50708.93035416 2025-11-09,19:50:56.000,313,11083521,-795,0,1762717855,15139.223794789992,167.03117922000092,50708.951315520004 2025-11-09,19:50:57.000,313,11083403,-795,0,1762717856,15139.270948960002,167.052326609999,50708.93035416 2025-11-09,19:50:58.000,313,11083456,-795,0,1762717857,15139.351784680002,167.05937573999836,50708.91637992001 2025-11-09,19:50:59.000,313,11083512,-795,0,1762717858,15139.297894199997,167.08757226000307,50708.8395216 2025-11-09,19:51:00.000,313,11083646,-795,0,1762717859,15139.277685269997,167.12281790999987,50708.86048296 2025-11-09,19:51:01.000,313,11083356,-795,0,1762717860,15139.217058479997,167.14396529999794,50708.804586000006 2025-11-09,19:51:02.000,313,11083463,-795,0,1762717861,15139.324839439993,167.2285548600048,50708.84650872001 2025-11-09,19:51:03.000,313,11083476,-795,0,1762717862,15139.244003719992,167.24265312000352,50708.93734128 2025-11-09,19:51:04.000,313,11083407,-795,0,1762717863,15139.304630509992,167.32019355000375,50708.88144432 2025-11-09,19:51:05.000,313,11083641,-795,0,1762717864,15139.304630509992,167.34134094000183,50708.89541856001 2025-11-09,19:51:06.000,313,11083466,-795,0,1762717865,15139.351784680002,167.24970225000288,50708.89541856001 2025-11-09,19:51:07.000,313,11083445,-795,0,1762717866,15139.378729919998,167.29199702999904,50708.89541856001 2025-11-09,19:51:08.000,313,11083505,-795,0,1762717867,15139.419147779998,167.23560399000417,50708.77663752001 2025-11-09,19:51:09.000,313,11083504,-795,0,1762717868,15139.385466229993,167.2285548600048,50708.83253448 2025-11-09,19:51:10.000,313,11083687,-795,0,1762717869,15139.378729919998,167.13691616999859,50708.77663752001 2025-11-09,19:51:11.000,313,11083650,-795,0,1762717870,15139.412411470003,167.30609528999776,50708.87445720001 2025-11-09,19:51:12.000,313,11083530,-795,0,1762717871,15139.405675159993,167.3131444200044,50708.87445720001 2025-11-09,19:51:13.000,313,11083530,-795,0,1762717872,15139.432620399988,167.33429181000247,50708.853495840005 2025-11-09,19:51:14.000,313,11083566,-795,0,1762717873,15139.452829329988,167.2285548600048,50709.021186720005 2025-11-09,19:51:15.000,313,11083348,-795,0,1762717874,15139.425884089993,167.3131444200044,50708.8395216 2025-11-09,19:51:16.000,313,11083472,-795,0,1762717875,15139.419147779998,167.27789877000032,50708.972276880006 2025-11-09,19:51:17.000,313,11083431,-795,0,1762717876,15139.425884089993,167.17921095000202,50708.902405680004 2025-11-09,19:51:18.000,313,11083711,-795,0,1762717877,15139.412411470003,167.1016705200018,50708.902405680004 2025-11-09,19:51:19.000,313,11083483,-795,0,1762717878,15139.533665049988,167.23560399000417,50708.82554736001 2025-11-09,19:51:20.000,313,11083455,-795,0,1762717879,15139.520192429998,167.2144565999988,50708.8395216 2025-11-09,19:51:21.000,313,11083507,-795,0,1762717880,15139.648182319994,167.2144565999988,50708.9093928 2025-11-09,19:51:22.000,313,11083279,-795,0,1762717881,15139.688600179994,167.39773398000398,50709.119006400004 2025-11-09,19:51:23.000,313,11083653,-795,0,1762717882,15139.729018039994,167.2285548600048,50708.9093928 2025-11-09,19:51:24.000,313,11083535,-795,0,1762717883,15139.83679899999,167.29199702999904,50708.923367040006 2025-11-09,19:51:25.000,313,11083395,-795,0,1762717884,15139.73575434999,167.3131444200044,50708.99323824001 2025-11-09,19:51:26.000,313,11083437,-795,0,1762717885,15139.79638113999,167.3131444200044,50708.81856024 2025-11-09,19:51:27.000,313,11083574,-795,0,1762717886,15139.83679899999,167.28494789999968,50708.89541856001 2025-11-09,19:51:28.000,313,11083639,-795,0,1762717887,15139.870480549995,167.09462139000243,50708.902405680004 2025-11-09,19:51:29.000,313,11083421,-795,0,1762717888,15139.86374424,167.05937573999836,50708.65086936 2025-11-09,19:51:30.000,313,11083562,-795,0,1762717889,15139.830062689995,167.12986703999923,50708.65785648001 2025-11-09,19:51:31.000,313,11083552,-795,0,1762717890,15139.89742578999,166.93249140000262,50708.91637992001 2025-11-09,19:51:32.000,313,11083597,-795,0,1762717891,15139.9041621,166.94658966000134,50708.79061176 2025-11-09,19:51:33.000,313,11083544,-795,0,1762717892,15139.92437103,167.07347400000435,50708.86747008 2025-11-09,19:51:34.000,313,11083444,-795,0,1762717893,15140.02541568,166.86200010000175,50708.6648436 2025-11-09,19:51:35.000,313,11083440,-795,0,1762717894,15140.011943059995,166.82675444999768,50708.91637992001 2025-11-09,19:51:36.000,313,11083574,-795,0,1762717895,15140.072569849995,166.82675444999768,50708.923367040006 2025-11-09,19:51:37.000,313,11083436,-795,0,1762717896,15139.96478889,166.9042948799979,50708.82554736001 2025-11-09,19:51:38.000,313,11083545,-795,0,1762717897,15140.02541568,166.92544227000326,50708.76266328 2025-11-09,19:51:39.000,313,11083739,-795,0,1762717898,15140.011943059995,166.87609836000047,50708.81856024 2025-11-09,19:51:40.000,313,11083301,-795,0,1762717899,15139.971525199995,166.99593357000413,50708.79759888001 2025-11-09,19:51:41.000,313,11083579,-795,0,1762717900,15139.92437103,166.97478617999877,50708.69279208 2025-11-09,19:51:42.000,313,11083621,-795,0,1762717901,15140.01867936999,166.91134401000454,50708.83253448 2025-11-09,19:51:43.000,313,11083587,-795,0,1762717902,15139.95805257999,166.8901966199992,50708.81856024 2025-11-09,19:51:44.000,313,11083566,-795,0,1762717903,15139.91763471999,167.0170809600022,50708.853495840005 2025-11-09,19:51:45.000,313,11083319,-795,0,1762717904,15139.850271619995,166.8901966199992,50708.79759888001 2025-11-09,19:51:46.000,313,11083529,-795,0,1762717905,15139.81659006999,166.93249140000262,50708.86747008 2025-11-09,19:51:47.000,313,11083370,-795,0,1762717906,15139.634709699989,166.94658966000134,50708.9093928 2025-11-09,19:51:48.000,313,11083393,-795,0,1762717907,15139.668391249994,166.9042948799979,50708.88843144 2025-11-09,19:51:49.000,313,11083370,-795,0,1762717908,15139.587555529994,166.9183931400039,50708.74868904001 2025-11-09,19:51:50.000,313,11083591,-795,0,1762717909,15139.614500769989,166.84790184000303,50708.98625112 2025-11-09,19:51:51.000,313,11083536,-795,0,1762717910,15139.506719809993,166.93249140000262,50709.03516096 2025-11-09,19:51:52.000,313,11083382,-795,0,1762717911,15139.547137669993,166.94658966000134,50708.93035416 2025-11-09,19:51:53.000,313,11083635,-795,0,1762717912,15139.560610289998,166.99593357000413,50708.93035416 2025-11-09,19:51:54.000,313,11083452,-795,0,1762717913,15139.473038259988,166.99593357000413,50708.9093928 2025-11-09,19:51:55.000,313,11083497,-795,0,1762717914,15139.547137669993,166.94658966000134,50708.9093928 2025-11-09,19:51:56.000,313,11083601,-795,0,1762717915,15139.446093019993,166.89724574999855,50709.00721248 2025-11-09,19:51:57.000,313,11083580,-795,0,1762717916,15139.412411470003,166.89724574999855,50709.021186720005 2025-11-09,19:51:58.000,313,11083515,-795,0,1762717917,15139.439356709998,166.97478617999877,50708.972276880006 2025-11-09,19:51:59.000,313,11083505,-795,0,1762717918,15139.419147779998,166.9536387900007,50708.93035416 2025-11-09,19:52:00.000,313,11083475,-795,0,1762717919,15139.412411470003,167.09462139000243,50708.98625112 2025-11-09,19:52:01.000,313,11083427,-795,0,1762717920,15139.473038259988,167.0170809600022,50709.06310944001 2025-11-09,19:52:02.000,313,11083541,-795,0,1762717921,15139.371993610002,167.05937573999836,50708.94432840001 2025-11-09,19:52:03.000,313,11083532,-795,0,1762717922,15139.446093019993,167.10871965000115,50708.86048296 2025-11-09,19:52:04.000,313,11083332,-795,0,1762717923,15139.412411470003,167.06642486999772,50708.9093928 2025-11-09,19:52:05.000,313,11083669,-795,0,1762717924,15139.371993610002,167.22150572999817,50708.951315520004 2025-11-09,19:52:06.000,313,11083504,-795,0,1762717925,15139.459565639998,167.17216182000266,50708.99323824001 2025-11-09,19:52:07.000,313,11083538,-795,0,1762717926,15139.412411470003,167.19330921000073,50709.09804504 2025-11-09,19:52:08.000,313,11083502,-795,0,1762717927,15139.392202540002,167.25675138000224,50709.00022536 2025-11-09,19:52:09.000,313,11083435,-795,0,1762717928,15139.324839439993,167.24265312000352,50708.972276880006 2025-11-09,19:52:10.000,313,11083711,-795,0,1762717929,15139.291157890002,167.29199702999904,50709.03516096 2025-11-09,19:52:11.000,313,11083408,-795,0,1762717930,15139.250740030002,167.32019355000375,50709.03516096 2025-11-09,19:52:12.000,313,11083633,-755,0,1762717931,15139.311366820002,167.3624883299999,50709.070096560004 2025-11-09,19:52:13.000,313,11083560,-795,0,1762717932,15139.277685269997,167.37658658999862,50709.02817384 2025-11-09,19:52:14.000,313,11083440,-795,0,1762717933,15139.129486450001,167.46822528000484,50708.95830264 2025-11-09,19:52:15.000,313,11083371,-795,0,1762717934,15139.136222759997,167.35543920000055,50709.05612232 2025-11-09,19:52:16.000,313,11083633,-795,0,1762717935,15139.183376929992,167.4259305000014,50708.96528976001 2025-11-09,19:52:17.000,313,11083501,-795,0,1762717936,15139.183376929992,167.44002876000013,50708.96528976001 2025-11-09,19:52:18.000,313,11083447,-795,0,1762717937,15139.048650730001,167.53871657999844,50708.98625112 2025-11-09,19:52:19.000,313,11083448,-795,0,1762717938,15139.122750139992,167.37658658999862,50708.89541856001 2025-11-09,19:52:20.000,313,11083507,-795,0,1762717939,15139.095804899996,167.4611761499982,50708.98625112 2025-11-09,19:52:21.000,313,11083331,-795,0,1762717940,15139.109277520001,167.4611761499982,50708.93035416 2025-11-09,19:52:22.000,313,11083604,-795,0,1762717941,15139.217058479997,167.44002876000013,50709.07708368 2025-11-09,19:52:23.000,313,11083708,-795,0,1762717942,15139.129486450001,167.4118322400027,50709.16092912001 2025-11-09,19:52:24.000,313,11083499,-795,0,1762717943,15139.095804899996,167.39773398000398,50709.06310944001 2025-11-09,19:52:25.000,313,11083555,-795,0,1762717944,15139.163167999992,167.48232354000356,50708.96528976001 2025-11-09,19:52:26.000,313,11083636,-795,0,1762717945,15139.014969179996,167.41888137000205,50708.95830264 2025-11-09,19:52:27.000,313,11083609,-795,0,1762717946,15139.062123349991,167.33429181000247,50709.07708368 2025-11-09,19:52:28.000,313,11083499,-795,0,1762717947,15139.008232870001,167.39068485000462,50709.13298064001 2025-11-09,19:52:29.000,313,11083422,-795,0,1762717948,15139.021705489991,167.40478311000334,50709.01419960001 2025-11-09,19:52:30.000,313,11083412,-795,0,1762717949,15138.940869769991,167.36953745999926,50708.979264 2025-11-09,19:52:31.000,313,11083415,-795,0,1762717950,15138.994760249996,167.36953745999926,50709.01419960001 2025-11-09,19:52:32.000,313,11083626,-795,0,1762717951,15139.001496559991,167.4611761499982,50708.951315520004 2025-11-09,19:52:33.000,313,11083453,-795,0,1762717952,15138.954342389996,167.32019355000375,50709.10503216 2025-11-09,19:52:34.000,313,11083446,-795,0,1762717953,15139.041914419991,167.37658658999862,50709.070096560004 2025-11-09,19:52:35.000,313,11083336,-795,0,1762717954,15139.001496559991,167.33429181000247,50708.923367040006 2025-11-09,19:52:36.000,313,11083441,-795,0,1762717955,15138.873506669996,167.4118322400027,50708.96528976001 2025-11-09,19:52:37.000,313,11083536,-795,0,1762717956,15138.88697929,167.34134094000183,50709.00721248 2025-11-09,19:52:38.000,313,11083503,-795,0,1762717957,15138.974551319996,167.30609528999776,50709.10503216 2025-11-09,19:52:49.000,313,11083529,-795,0,1762717968,15138.69836260999,167.17216182000266,50709.05612232 2025-11-09,19:52:50.000,313,11083596,-795,0,1762717969,15138.65794474999,167.15101443000458,50708.99323824001 2025-11-09,19:52:51.000,313,11083462,-795,0,1762717970,15138.63773581999,167.10871965000115,50709.119006400004 2025-11-09,19:52:52.000,313,11083496,-795,0,1762717971,15138.550163789994,167.10871965000115,50709.08407080001 2025-11-09,19:52:53.000,313,11083665,-795,0,1762717972,15138.489536999994,167.09462139000243,50708.99323824001 2025-11-09,19:52:54.000,313,11083415,-795,0,1762717973,15138.482800689999,167.08757226000307,50709.070096560004 2025-11-09,19:52:55.000,313,11083564,-795,0,1762717974,15138.60405427,167.07347400000435,50709.12599352 2025-11-09,19:52:56.000,313,11083514,-795,0,1762717975,15138.503009619999,167.1651126900033,50709.08407080001 2025-11-09,19:52:57.000,313,11083431,-795,0,1762717976,15138.590581649994,167.14396529999794,50709.07708368 2025-11-09,19:52:58.000,313,11083541,-795,0,1762717977,15138.65794474999,167.22150572999817,50708.902405680004 2025-11-09,19:52:59.000,313,11083698,-795,0,1762717978,15138.543427479999,167.32019355000375,50708.88144432 2025-11-09,19:53:00.000,313,11083521,-795,0,1762717979,15138.53669116999,167.2990461599984,50708.82554736001 2025-11-09,19:53:01.000,313,11083537,-795,0,1762717980,15138.543427479999,167.24265312000352,50708.9093928 2025-11-09,19:53:02.000,313,11083487,-795,0,1762717981,15138.55690009999,167.1157687800005,50708.902405680004 2025-11-09,19:53:03.000,313,11083527,-795,0,1762717982,15138.58384534,167.3483900700012,50708.93734128 2025-11-09,19:53:04.000,313,11083472,-795,0,1762717983,15138.469328069994,167.27789877000032,50708.86747008 2025-11-09,19:53:05.000,313,11083702,-795,0,1762717984,15138.543427479999,167.38363571999798,50708.853495840005 2025-11-09,19:53:06.000,313,11083588,-795,0,1762717985,15138.455855449989,167.34134094000183,50708.88144432 2025-11-09,19:53:07.000,313,11083455,-795,0,1762717986,15138.469328069994,167.35543920000055,50708.853495840005 2025-11-09,19:53:08.000,313,11083545,-795,0,1762717987,15138.368283419994,167.38363571999798,50708.88843144 2025-11-09,19:53:09.000,313,11083494,-795,0,1762717988,15138.321129249998,167.37658658999862,50708.86048296 2025-11-09,19:53:10.000,313,11083445,-795,0,1762717989,15138.226820909993,167.41888137000205,50708.83253448 2025-11-09,19:53:11.000,313,11083471,-795,0,1762717990,15138.381756039998,167.52461831999972,50708.91637992001 2025-11-09,19:53:12.000,313,11083492,-795,0,1762717991,15138.361547109998,167.6585517900021,50709.021186720005 2025-11-09,19:53:13.000,313,11083589,-795,0,1762717992,15138.395228659989,167.60215874999994,50708.93734128 2025-11-09,19:53:14.000,313,11083483,-795,0,1762717993,15138.368283419994,167.6092078799993,50708.88843144 2025-11-09,19:53:15.000,313,11083529,-795,0,1762717994,15138.341338179998,167.73609222000232,50708.972276880006 2025-11-09,19:53:16.000,313,11083446,-795,0,1762717995,15138.334601869989,167.64445353000337,50708.86048296 2025-11-09,19:53:17.000,313,11083589,-795,0,1762717996,15138.267238769993,167.6937974399989,50708.923367040006 2025-11-09,19:53:18.000,313,11083547,-795,0,1762717997,15138.260502459998,167.64445353000337,50708.81856024 2025-11-09,19:53:19.000,313,11083535,-795,0,1762717998,15138.159457809998,167.71494483000424,50708.79759888001 2025-11-09,19:53:20.000,313,11083663,-795,0,1762717999,15138.044940539992,167.82773091000126,50708.81856024 2025-11-09,19:53:21.000,313,11083532,-795,0,1762718000,15138.078622089997,167.73609222000232,50708.853495840005 2025-11-09,19:53:22.000,313,11083440,-795,0,1762718001,15138.092094710002,167.6585517900021,50708.8395216 2025-11-09,19:53:23.000,313,11083512,-795,0,1762718002,15138.098831019997,167.8559274299987,50708.87445720001 2025-11-09,19:53:24.000,313,11083534,-795,0,1762718003,15138.017995299997,167.8065835200032,50708.81157312 2025-11-09,19:53:25.000,313,11083502,-795,0,1762718004,15137.970841130002,167.94756611999765,50709.091057920006 2025-11-09,19:53:26.000,313,11083683,-795,0,1762718005,15137.950632200002,167.89117308000277,50708.99323824001 2025-11-09,19:53:27.000,313,11083526,-795,0,1762718006,15137.903478029992,167.9405169899983,50708.91637992001 2025-11-09,19:53:28.000,313,11083726,-795,0,1762718007,15137.937159579997,167.9193696000002,50709.03516096 2025-11-09,19:53:29.000,313,11083564,-795,0,1762718008,15137.943895889992,168.04625394000323,50708.93035416 2025-11-09,19:53:30.000,313,11083686,-795,0,1762718009,15137.782224449991,167.96166438000364,50709.00022536 2025-11-09,19:53:31.000,313,11083444,-795,0,1762718010,15137.72833397,168.0180574199985,50708.89541856001 2025-11-09,19:53:32.000,313,11083402,-795,0,1762718011,15137.741806589991,168.09559784999874,50709.04214808001 2025-11-09,19:53:33.000,313,11083600,-795,0,1762718012,15137.76875183,168.08149959000002,50708.96528976001 2025-11-09,19:53:34.000,313,11083412,-795,0,1762718013,15137.714861349996,168.1167452400041,50708.96528976001 2025-11-09,19:53:35.000,313,11083506,-795,0,1762718014,15137.66770718,168.22953132000112,50708.93734128 2025-11-09,19:53:36.000,313,11083634,-795,0,1762718015,15137.64749825,168.2154330600024,50709.18189048001 2025-11-09,19:53:37.000,313,11083495,-795,0,1762718016,15137.613816699995,168.23658045000047,50709.06310944001 2025-11-09,19:53:38.000,313,11083595,-795,0,1762718017,15137.553189909995,168.3987104400003,50709.04214808001 2025-11-09,19:53:39.000,313,11083548,-795,0,1762718018,15137.58687146,168.30707175000134,50709.04214808001 2025-11-09,19:53:40.000,313,11083540,-795,0,1762718019,15137.51950835999,168.3987104400003,50708.902405680004 2025-11-09,19:53:41.000,313,11083506,-795,0,1762718020,15137.512772049995,168.30002262000198,50708.972276880006 2025-11-09,19:53:42.000,313,11083574,-795,0,1762718021,15137.51950835999,168.41985782999836,50708.94432840001 2025-11-09,19:53:43.000,313,11083477,-795,0,1762718022,15137.50603574,168.51854565000394,50709.091057920006 2025-11-09,19:53:44.000,313,11083750,-795,0,1762718023,15137.512772049995,168.53264391000266,50709.00721248 2025-11-09,19:53:45.000,313,11083521,-795,0,1762718024,15137.38478216,168.41985782999836,50708.972276880006 2025-11-09,19:53:46.000,313,11083726,-795,0,1762718025,15137.47909049999,168.42690695999772,50708.89541856001 2025-11-09,19:53:47.000,313,11083613,-795,0,1762718026,15137.38478216,168.4973982599986,50709.00721248 2025-11-09,19:53:48.000,313,11083650,-795,0,1762718027,15137.411727399995,168.53264391000266,50708.93035416 2025-11-09,19:53:49.000,313,11083554,-795,0,1762718028,15137.42520002,168.40575956999965,50709.00721248 2025-11-09,19:53:50.000,313,11083526,-795,0,1762718029,15137.45888156999,168.35641566000413,50708.88843144 2025-11-09,19:53:51.000,313,11083401,-795,0,1762718030,15137.49929942999,168.42690695999772,50709.00721248 2025-11-09,19:53:52.000,313,11083467,-795,0,1762718031,15137.44540895,168.44805435000308,50709.06310944001 2025-11-09,19:53:53.000,313,11083529,-795,0,1762718032,15137.37804584999,168.42690695999772,50708.972276880006 2025-11-09,19:53:54.000,313,11083540,-795,0,1762718033,15137.391518469994,168.4621526100018,50709.07708368 2025-11-09,19:53:55.000,313,11083526,-795,0,1762718034,15137.330891679994,168.46920174000115,50708.84650872001 2025-11-09,19:53:56.000,313,11083392,-795,0,1762718035,15137.391518469994,168.44805435000308,50708.902405680004 2025-11-09,19:53:57.000,313,11083603,-795,0,1762718036,15137.411727399995,168.45510348000244,50708.99323824001 2025-11-09,19:53:58.000,313,11083623,-795,0,1762718037,15137.303946439999,168.3987104400003,50708.93734128 2025-11-09,19:53:59.000,313,11083488,-795,0,1762718038,15137.310682749994,168.30707175000134,50709.0491352 2025-11-09,19:54:00.000,313,11083418,-795,0,1762718039,15137.40499109,168.3987104400003,50709.01419960001 2025-11-09,19:54:01.000,313,11083664,-795,0,1762718040,15137.452145259995,168.32821913999942,50709.021186720005 2025-11-09,19:54:02.000,313,11083506,-795,0,1762718041,15137.452145259995,168.38461218000157,50709.00022536 2025-11-09,19:54:03.000,313,11083582,-795,0,1762718042,15137.45888156999,168.39166131000093,50708.94432840001 2025-11-09,19:54:04.000,313,11083498,-795,0,1762718043,15137.52624467,168.34231739999814,50709.11201928001 2025-11-09,19:54:05.000,313,11083438,-795,0,1762718044,15137.532980979995,168.43395609000436,50709.02817384 2025-11-09,19:54:06.000,313,11083480,-795,0,1762718045,15137.60708039,168.39166131000093,50708.951315520004 2025-11-09,19:54:07.000,313,11083426,-795,0,1762718046,15137.593607769995,168.43395609000436,50708.923367040006 2025-11-09,19:54:08.000,313,11083717,-795,0,1762718047,15137.593607769995,168.37051392000285,50708.86048296 2025-11-09,19:54:09.000,313,11083558,-795,0,1762718048,15137.674443489996,168.3634647900035,50708.93035416 2025-11-09,19:54:10.000,313,11083436,-795,0,1762718049,15137.64749825,168.3775630500022,50708.88843144 2025-11-09,19:54:11.000,313,11083394,-795,0,1762718050,15137.56666253,168.32821913999942,50708.79061176 2025-11-09,19:54:12.000,313,11083374,-795,0,1762718051,15137.68117979999,168.37051392000285,50708.83253448 2025-11-09,19:54:13.000,313,11083417,-795,0,1762718052,15137.64749825,168.41985782999836,50708.91637992001 2025-11-09,19:54:14.000,313,11083332,-795,0,1762718053,15137.72833397,168.23658045000047,50708.9093928 2025-11-09,19:54:15.000,313,11083584,-795,0,1762718054,15137.775488139996,168.29297349000262,50708.804586000006 2025-11-09,19:54:16.000,313,11083402,-795,0,1762718055,15137.755279209996,168.3634647900035,50708.86747008 2025-11-09,19:54:17.000,313,11083570,-795,0,1762718056,15137.775488139996,168.35641566000413,50709.03516096 2025-11-09,19:54:18.000,313,11083665,-795,0,1762718057,15137.910214340001,168.37051392000285,50708.755676160006 2025-11-09,19:54:19.000,313,11083477,-795,0,1762718058,15137.896741719996,168.48329999999987,50708.77663752001 2025-11-09,19:54:20.000,313,11083576,-795,0,1762718059,15137.916950649997,168.32117001000006,50708.86747008 2025-11-09,19:54:21.000,313,11083463,-795,0,1762718060,15137.930423270001,168.20133480000368,50708.74868904001 2025-11-09,19:54:22.000,313,11083484,-795,0,1762718061,15137.957368509997,168.1519908900009,50708.84650872001 2025-11-09,19:54:23.000,313,11083549,-795,0,1762718062,15138.004522679992,168.20838393000304,50708.71375344 2025-11-09,19:54:24.000,313,11083658,-795,0,1762718063,15138.024731609992,168.30707175000134,50708.72772768001 2025-11-09,19:54:25.000,313,11083494,-795,0,1762718064,15137.916950649997,168.23658045000047,50708.62990800001 2025-11-09,19:54:26.000,313,11083515,-795,0,1762718065,15138.065149469992,168.1308435000028,50708.783624640004 2025-11-09,19:54:27.000,313,11083660,-795,0,1762718066,15137.997786369997,168.03920481000387,50708.72074056 2025-11-09,19:54:28.000,313,11083715,-795,0,1762718067,15138.031467920002,168.0180574199985,50708.804586000006 2025-11-09,19:54:29.000,313,11083521,-795,0,1762718068,15138.058413159997,168.07445046000066,50708.783624640004 2025-11-09,19:54:30.000,313,11083513,-795,0,1762718069,15138.017995299997,167.99691003000044,50708.76266328 2025-11-09,19:54:31.000,313,11083503,-795,0,1762718070,15137.977577439997,168.04625394000323,50708.734714800004 2025-11-09,19:54:32.000,313,11083370,-795,0,1762718071,15137.943895889992,168.05330307000258,50708.6997792 2025-11-09,19:54:33.000,313,11083412,-795,0,1762718072,15137.910214340001,168.06035220000194,50708.81856024 2025-11-09,19:54:34.000,313,11083339,-795,0,1762718073,15137.869796480001,167.94756611999765,50708.72772768001 2025-11-09,19:54:35.000,313,11083517,-795,0,1762718074,15138.078622089997,167.98281177000172,50708.91637992001 2025-11-09,19:54:36.000,313,11083468,-795,0,1762718075,15138.071885780002,168.08149959000002,50708.84650872001 2025-11-09,19:54:37.000,313,11083587,-795,0,1762718076,15137.970841130002,168.09559784999874,50708.951315520004 2025-11-09,19:54:38.000,313,11083518,-795,0,1762718077,15138.031467920002,167.87707482000405,50708.86747008 2025-11-09,19:54:39.000,313,11083380,-795,0,1762718078,15137.957368509997,167.96166438000364,50708.89541856001 2025-11-09,19:54:40.000,313,11083423,-795,0,1762718079,15138.011258990002,167.98986090000108,50708.72772768001 2025-11-09,19:54:41.000,313,11083539,-795,0,1762718080,15138.031467920002,168.02510654999787,50708.72772768001 2025-11-09,19:54:42.000,313,11083464,-795,0,1762718081,15138.017995299997,167.968713510003,50708.84650872001 2025-11-09,19:54:43.000,313,11083489,-795,0,1762718082,15138.092094710002,167.95461525000428,50708.9093928 2025-11-09,19:54:44.000,313,11083478,-795,0,1762718083,15137.970841130002,167.93346785999893,50708.804586000006 2025-11-09,19:54:45.000,313,11083498,-795,0,1762718084,15137.937159579997,167.86297655999806,50708.7696504 2025-11-09,19:54:46.000,313,11083353,-795,0,1762718085,15137.997786369997,167.84182916999998,50708.65785648001 2025-11-09,19:54:47.000,313,11083576,-795,0,1762718086,15138.011258990002,167.89822221000213,50708.7696504 2025-11-09,19:54:48.000,313,11083488,-795,0,1762718087,15137.923686959992,167.7219939600036,50708.77663752001 2025-11-09,19:54:49.000,313,11083372,-795,0,1762718088,15137.964104819992,167.79248526000447,50708.76266328 2025-11-09,19:54:50.000,313,11083642,-795,0,1762718089,15138.004522679992,167.77838699999847,50708.74868904001 2025-11-09,19:54:51.000,313,11083388,-795,0,1762718090,15137.943895889992,167.6585517900021,50708.734714800004 2025-11-09,19:54:52.000,313,11083497,-795,0,1762718091,15138.004522679992,167.65150266000273,50708.71375344 2025-11-09,19:54:53.000,313,11083475,-795,0,1762718092,15137.903478029992,167.67969918000017,50708.79061176 2025-11-09,19:54:54.000,313,11083388,-795,0,1762718093,15138.038204229997,167.6726500500008,50708.79061176 2025-11-09,19:54:55.000,313,11083413,-795,0,1762718094,15137.977577439997,167.5598639700038,50708.734714800004 2025-11-09,19:54:56.000,313,11083562,-795,0,1762718095,15137.930423270001,167.49642180000228,50708.86048296 2025-11-09,19:54:57.000,313,11083565,-795,0,1762718096,15137.943895889992,167.41888137000205,50708.96528976001 2025-11-09,19:54:58.000,313,11083545,-795,0,1762718097,15137.991050060002,167.3624883299999,50708.82554736001 2025-11-09,19:54:59.000,313,11083451,-795,0,1762718098,15138.011258990002,167.35543920000055,50708.6648436 2025-11-09,19:55:00.000,313,11083442,-795,0,1762718099,15138.011258990002,167.25675138000224,50708.615933760004 2025-11-09,19:55:01.000,313,11083445,-795,0,1762718100,15138.058413159997,167.24265312000352,50708.70676632001 2025-11-09,19:55:02.000,313,11083537,-795,0,1762718101,15138.085358399992,167.15101443000458,50708.65785648001 2025-11-09,19:55:03.000,313,11083456,-795,0,1762718102,15138.186403049993,167.25675138000224,50708.65785648001 2025-11-09,19:55:04.000,313,11083435,-795,0,1762718103,15138.004522679992,167.22150572999817,50708.62292088 2025-11-09,19:55:05.000,313,11083526,-795,0,1762718104,15138.125776259993,167.12986703999923,50708.587985280006 2025-11-09,19:55:06.000,313,11083580,-795,0,1762718105,15138.119039949997,167.08757226000307,50708.65785648001 2025-11-09,19:55:07.000,313,11083651,-795,0,1762718106,15138.247029839993,166.99593357000413,50708.69279208 2025-11-09,19:55:08.000,313,11083591,-795,0,1762718107,15138.206611979993,167.03822835000028,50708.62990800001 2025-11-09,19:55:09.000,313,11083511,-795,0,1762718108,15138.247029839993,167.1016705200018,50708.62990800001 2025-11-09,19:55:10.000,313,11083470,-795,0,1762718109,15138.179666739998,166.98888444000477,50708.62990800001 2025-11-09,19:55:11.000,313,11083491,-795,0,1762718110,15138.240293529998,166.8549509700024,50708.67881784001 2025-11-09,19:55:12.000,313,11083415,-795,0,1762718111,15138.300920319998,167.03822835000028,50708.72074056 2025-11-09,19:55:13.000,313,11083531,-795,0,1762718112,15138.388492349994,166.92544227000326,50708.72074056 2025-11-09,19:55:14.000,313,11083604,-795,0,1762718113,15138.388492349994,166.93249140000262,50708.55304968 2025-11-09,19:55:15.000,313,11083514,-795,0,1762718114,15138.489536999994,166.77741054000217,50708.6648436 2025-11-09,19:55:16.000,313,11083410,-795,0,1762718115,15138.395228659989,166.93249140000262,50708.54606256 2025-11-09,19:55:17.000,313,11083498,-795,0,1762718116,15138.509745929994,166.91134401000454,50708.55304968 2025-11-09,19:55:18.000,313,11083518,-795,0,1762718117,15138.57710902999,166.98183530999813,50708.62990800001 2025-11-09,19:55:19.000,313,11083497,-795,0,1762718118,15138.58384534,166.86200010000175,50708.64388224 2025-11-09,19:55:20.000,313,11083532,-795,0,1762718119,15138.6242632,166.84790184000303,50708.587985280006 2025-11-09,19:55:21.000,313,11083280,-795,0,1762718120,15138.75898939999,166.9677370499994,50708.615933760004 2025-11-09,19:55:22.000,313,11083482,-795,0,1762718121,15138.81961618999,166.81970531999832,50708.39234592001 2025-11-09,19:55:23.000,313,11083392,-795,0,1762718122,15138.67815367999,166.89724574999855,50708.48317848 2025-11-09,19:55:24.000,313,11083667,-795,0,1762718123,15138.77919832999,166.93249140000262,50708.518114080005 2025-11-09,19:55:25.000,313,11083614,-795,0,1762718124,15138.792670949995,166.88314748999983,50708.67183072 2025-11-09,19:55:26.000,313,11083627,-795,0,1762718125,15138.75898939999,166.83380358000431,50708.53208832 2025-11-09,19:55:27.000,313,11083710,-795,0,1762718126,15138.80614357,166.93954053000198,50708.45523 2025-11-09,19:55:28.000,313,11083445,-795,0,1762718127,15138.92739715,166.98888444000477,50708.45523 2025-11-09,19:55:29.000,313,11083441,-795,0,1762718128,15138.90718822,166.94658966000134,50708.5251012 2025-11-09,19:55:30.000,313,11083587,-795,0,1762718129,15138.853297739995,166.9677370499994,50708.62292088 2025-11-09,19:55:31.000,313,11083539,-795,0,1762718130,15138.79940725999,166.87609836000047,50708.50413984 2025-11-09,19:55:32.000,313,11083407,-795,0,1762718131,15138.74551678,166.97478617999877,50708.55304968 2025-11-09,19:55:33.000,313,11083452,-795,0,1762718132,15139.021705489991,166.93954053000198,50708.615933760004 2025-11-09,19:55:34.000,313,11083559,-795,0,1762718133,15139.041914419991,166.82675444999768,50708.60195952 2025-11-09,19:55:35.000,313,11083481,-795,0,1762718134,15139.035178109996,166.8690492300011,50708.587985280006 2025-11-09,19:55:36.000,313,11083468,-795,0,1762718135,15138.994760249996,166.98888444000477,50708.6997792 2025-11-09,19:55:37.000,313,11083594,-795,0,1762718136,15139.075595969996,167.03822835000028,50708.67881784001 2025-11-09,19:55:38.000,313,11083656,-795,0,1762718137,15139.035178109996,166.8056070599996,50708.65785648001 2025-11-09,19:55:39.000,313,11083566,-795,0,1762718138,15139.041914419991,167.0170809600022,50708.74170192 2025-11-09,19:55:40.000,313,11083727,-795,0,1762718139,15139.001496559991,166.96068792000005,50708.72772768001 2025-11-09,19:55:41.000,313,11083534,-795,0,1762718140,15139.035178109996,167.0170809600022,50708.74170192 2025-11-09,19:55:42.000,313,11083636,-795,0,1762718141,15138.974551319996,166.93249140000262,50708.69279208 2025-11-09,19:55:43.000,313,11083559,-795,0,1762718142,15139.156431689997,166.99593357000413,50708.6648436 2025-11-09,19:55:44.000,313,11083535,-795,0,1762718143,15139.028441800001,166.96068792000005,50708.76266328 2025-11-09,19:55:45.000,313,11083574,-795,0,1762718144,15139.075595969996,166.8690492300011,50708.69279208 2025-11-09,19:55:46.000,313,11083520,-795,0,1762718145,15139.129486450001,167.03822835000028,50708.72074056 2025-11-09,19:55:47.000,313,11083652,-795,0,1762718146,15139.102541209992,166.96068792000005,50708.72772768001 2025-11-09,19:55:48.000,313,11083522,-795,0,1762718147,15139.055387039996,166.98888444000477,50708.636895120006 2025-11-09,19:55:49.000,313,11083638,-795,0,1762718148,15139.075595969996,167.052326609999,50708.636895120006 2025-11-09,19:55:50.000,313,11083573,-795,0,1762718149,15139.014969179996,167.14396529999794,50708.62990800001 2025-11-09,19:55:51.000,313,11083549,-795,0,1762718150,15139.014969179996,167.14396529999794,50708.6648436 2025-11-09,19:55:52.000,313,11083408,-795,0,1762718151,15139.068859660001,167.0170809600022,50708.71375344 2025-11-09,19:55:53.000,313,11083545,-795,0,1762718152,15139.068859660001,167.09462139000243,50708.65086936 2025-11-09,19:55:54.000,313,11083418,-795,0,1762718153,15139.122750139992,166.99593357000413,50708.685804960005 2025-11-09,19:55:55.000,313,11083583,-795,0,1762718154,15138.994760249996,167.08757226000307,50708.6648436 2025-11-09,19:55:56.000,313,11083446,-795,0,1762718155,15139.122750139992,167.10871965000115,50708.804586000006 2025-11-09,19:55:57.000,313,11083655,-795,0,1762718156,15138.974551319996,166.98183530999813,50708.755676160006 2025-11-09,19:55:58.000,313,11083588,-795,0,1762718157,15138.92739715,166.99593357000413,50708.83253448 2025-11-09,19:55:59.000,313,11083632,-795,0,1762718158,15138.974551319996,166.87609836000047,50708.74170192 2025-11-09,19:56:00.000,313,11083489,-795,0,1762718159,15138.934133459996,167.03822835000028,50708.67881784001 2025-11-09,19:56:01.000,313,11083372,-795,0,1762718160,15138.88697929,166.9536387900007,50708.69279208 2025-11-09,19:56:02.000,313,11083258,-795,0,1762718161,15138.812879879995,166.8056070599996,50708.74170192 2025-11-09,19:56:03.000,313,11083628,-795,0,1762718162,15138.88024297999,166.91134401000454,50708.93734128 2025-11-09,19:56:04.000,313,11083621,-795,0,1762718163,15138.711835229995,166.87609836000047,50708.86747008 2025-11-09,19:56:05.000,313,11083428,-795,0,1762718164,15138.72530785,166.81265618999896,50708.96528976001 2025-11-09,19:56:06.000,313,11083602,-795,0,1762718165,15138.64447213,166.82675444999768,50708.76266328 2025-11-09,19:56:07.000,313,11083555,-795,0,1762718166,15138.72530785,166.7703614100028,50708.89541856001 2025-11-09,19:56:08.000,313,11083597,-795,0,1762718167,15138.732044159995,166.63642794000043,50708.70676632001 2025-11-09,19:56:09.000,313,11083414,-795,0,1762718168,15138.691626299995,166.81265618999896,50708.81157312 2025-11-09,19:56:10.000,313,11083291,-795,0,1762718169,15138.74551678,166.67872272000386,50708.8395216 2025-11-09,19:56:11.000,313,11083529,-795,0,1762718170,15138.70509892,166.81970531999832,50708.79759888001 2025-11-09,19:56:12.000,313,11083549,-795,0,1762718171,15138.71857153999,166.77741054000217,50708.902405680004 2025-11-09,19:56:13.000,313,11083357,-755,0,1762718172,15138.63773581999,166.66462445999787,50708.783624640004 2025-11-09,19:56:14.000,313,11083383,-795,0,1762718173,15138.550163789994,166.69282098000258,50708.91637992001 2025-11-09,19:56:15.000,313,11083633,-795,0,1762718174,15138.550163789994,166.51659273000405,50708.84650872001 2025-11-09,19:56:16.000,313,11083689,-795,0,1762718175,15138.61752688999,166.5447892500015,50708.94432840001 2025-11-09,19:56:17.000,313,11083509,-795,0,1762718176,15138.51648223999,166.45315056000254,50708.93035416 2025-11-09,19:56:18.000,313,11083760,-795,0,1762718177,15138.55690009999,166.53069099000277,50709.02817384 2025-11-09,19:56:19.000,313,11083516,-795,0,1762718178,15138.64447213,166.47429795000062,50708.87445720001 2025-11-09,19:56:20.000,313,11083430,-795,0,1762718179,15138.64447213,166.60118229000363,50708.94432840001 2025-11-09,19:56:21.000,313,11083514,-795,0,1762718180,15138.58384534,166.53069099000277,50708.902405680004 2025-11-09,19:56:22.000,313,11083532,-795,0,1762718181,15138.57710902999,166.48839620999934,50708.86048296 2025-11-09,19:56:23.000,313,11083479,-795,0,1762718182,15138.57710902999,166.53774012000213,50708.972276880006 2025-11-09,19:56:24.000,313,11083593,-795,0,1762718183,15138.543427479999,166.50249446999806,50708.9093928 2025-11-09,19:56:25.000,313,11083521,-795,0,1762718184,15138.61752688999,166.47429795000062,50708.82554736001 2025-11-09,19:56:26.000,313,11083616,-795,0,1762718185,15138.56363641,166.48839620999934,50708.81157312 2025-11-09,19:56:27.000,313,11083289,-795,0,1762718186,15138.543427479999,166.51659273000405,50708.783624640004 2025-11-09,19:56:28.000,313,11083593,-795,0,1762718187,15138.51648223999,166.4601996900019,50708.783624640004 2025-11-09,19:56:29.000,313,11083500,-795,0,1762718188,15138.523218549999,166.61528055000235,50708.82554736001 2025-11-09,19:56:30.000,313,11083779,-795,0,1762718189,15138.61752688999,166.45315056000254,50708.81856024 2025-11-09,19:56:31.000,313,11083729,-795,0,1762718190,15138.732044159995,166.43905230000382,50708.685804960005 2025-11-09,19:56:32.000,313,11083400,-795,0,1762718191,15138.630999509995,166.29102057000273,50708.86747008 2025-11-09,19:56:33.000,313,11083490,-795,0,1762718192,15138.57710902999,166.2980697000021,50708.86048296 2025-11-09,19:56:34.000,313,11083801,-795,0,1762718193,15138.56363641,166.34036447999824,50708.902405680004 2025-11-09,19:56:35.000,313,11083552,-795,0,1762718194,15138.59731795999,166.28397144000337,50708.783624640004 2025-11-09,19:56:36.000,313,11083580,-795,0,1762718195,15138.550163789994,166.3615118700036,50708.82554736001 2025-11-09,19:56:37.000,313,11083596,-795,0,1762718196,15138.590581649994,166.3615118700036,50708.71375344 2025-11-09,19:56:38.000,313,11083640,-795,0,1762718197,15138.73878046999,166.34741361000488,50708.96528976001 2025-11-09,19:56:39.000,313,11083441,-795,0,1762718198,15138.80614357,166.40380664999975,50708.755676160006 2025-11-09,19:56:40.000,313,11083348,-795,0,1762718199,15138.75898939999,166.53774012000213,50708.74170192 2025-11-09,19:56:41.000,313,11083635,-795,0,1762718200,15138.80614357,166.35446274000424,50708.74170192 2025-11-09,19:56:42.000,313,11083408,-795,0,1762718201,15138.893715599996,166.55183838000085,50708.783624640004 2025-11-09,19:56:43.000,313,11083681,-795,0,1762718202,15138.833088809995,166.6223296800017,50708.74868904001 2025-11-09,19:56:44.000,313,11083636,-795,0,1762718203,15139.041914419991,166.65052619999915,50708.8395216 2025-11-09,19:56:45.000,313,11083572,-795,0,1762718204,15139.041914419991,166.6434770699998,50708.69279208 2025-11-09,19:56:46.000,313,11083282,-795,0,1762718205,15139.028441800001,166.7421648899981,50708.60894664001 2025-11-09,19:56:47.000,313,11083323,-795,0,1762718206,15138.92066083999,166.6716735900045,50708.77663752001 2025-11-09,19:56:48.000,313,11083440,-795,0,1762718207,15138.98802394,166.7421648899981,50708.74170192 2025-11-09,19:56:49.000,313,11083563,-795,0,1762718208,15138.90718822,166.8901966199992,50708.72074056 2025-11-09,19:56:50.000,313,11083656,-795,0,1762718209,15138.954342389996,166.82675444999768,50708.72074056 2025-11-09,19:56:51.000,313,11083536,-795,0,1762718210,15138.86003404999,166.86200010000175,50708.65785648001 2025-11-09,19:56:52.000,313,11083556,-795,0,1762718211,15138.71857153999,167.01003183000284,50708.71375344 2025-11-09,19:56:53.000,313,11083485,-795,0,1762718212,15138.57710902999,166.81265618999896,50708.685804960005 2025-11-09,19:56:54.000,313,11083441,-795,0,1762718213,15138.63773581999,166.96068792000005,50708.6997792 2025-11-09,19:56:55.000,313,11083297,-795,0,1762718214,15138.543427479999,167.0805231300037,50708.88144432 2025-11-09,19:56:56.000,313,11083471,-795,0,1762718215,15138.67815367999,166.9536387900007,50708.69279208 2025-11-09,19:56:57.000,313,11083733,-795,0,1762718216,15138.57710902999,167.09462139000243,50708.79759888001 2025-11-09,19:56:58.000,313,11083564,-795,0,1762718217,15138.72530785,166.98888444000477,50708.82554736001 2025-11-09,19:56:59.000,313,11083568,-795,0,1762718218,15138.6242632,166.96068792000005,50708.87445720001 2025-11-09,19:57:00.000,313,11083390,-795,0,1762718219,15138.772462019995,167.08757226000307,50708.74170192 2025-11-09,19:57:01.000,313,11083630,-795,0,1762718220,15138.833088809995,167.24265312000352,50708.7696504 2025-11-09,19:57:02.000,313,11083506,-795,0,1762718221,15138.86003404999,167.15806356000394,50708.82554736001 2025-11-09,19:57:03.000,313,11083535,-795,0,1762718222,15138.86003404999,167.34134094000183,50708.755676160006 2025-11-09,19:57:04.000,313,11083614,-795,0,1762718223,15138.752253089995,167.1157687800005,50708.81856024 2025-11-09,19:57:05.000,313,11083518,-795,0,1762718224,15139.014969179996,167.03822835000028,50708.87445720001 2025-11-09,19:57:06.000,313,11083247,-795,0,1762718225,15138.913924529996,167.03822835000028,50708.87445720001 2025-11-09,19:57:07.000,313,11083432,-795,0,1762718226,15138.83982511999,167.03822835000028,50708.79759888001 2025-11-09,19:57:08.000,313,11083528,-795,0,1762718227,15138.893715599996,166.8549509700024,50708.74868904001 2025-11-09,19:57:09.000,313,11083743,-795,0,1762718228,15138.94760608,166.71396837000066,50708.88843144 2025-11-09,19:57:10.000,313,11083516,-795,0,1762718229,15138.98802394,166.86200010000175,50708.79759888001 2025-11-09,19:57:11.000,313,11083617,-795,0,1762718230,15139.041914419991,166.8056070599996,50708.93035416 2025-11-09,19:57:12.000,313,11083387,-795,0,1762718231,15139.156431689997,166.63642794000043,50708.77663752001 2025-11-09,19:57:13.000,313,11083706,-795,0,1762718232,15139.116013829997,166.48134707999998,50708.6997792 2025-11-09,19:57:14.000,313,11083370,-715,0,1762718233,15139.028441800001,166.40380664999975,50708.77663752001 2025-11-09,19:57:15.000,313,11083341,-795,0,1762718234,15139.129486450001,166.34036447999824,50708.79061176 2025-11-09,19:57:16.000,313,11083684,-795,0,1762718235,15138.96781501,166.20643101000314,50708.69279208 2025-11-09,19:57:17.000,313,11083759,-795,0,1762718236,15139.068859660001,166.31921709000017,50708.72074056 2025-11-09,19:57:18.000,313,11083545,-795,0,1762718237,15138.96781501,166.12889058000292,50708.71375344 2025-11-09,19:57:19.000,313,11083502,-795,0,1762718238,15138.86677036,166.0302027600046,50708.83253448 2025-11-09,19:57:20.000,313,11083657,-795,0,1762718239,15138.88024297999,166.0865957999995,50708.636895120006 2025-11-09,19:57:21.000,313,11083477,-795,0,1762718240,15138.75898939999,166.09364492999885,50708.755676160006 2025-11-09,19:57:22.000,313,11083543,-795,0,1762718241,15138.96781501,166.05839928000205,50708.88843144 2025-11-09,19:57:23.000,313,11083531,-795,0,1762718242,15138.873506669996,166.0020062399999,50708.74868904001 2025-11-09,19:57:24.000,313,11083430,-795,0,1762718243,15138.88697929,165.88922016000288,50708.853495840005 2025-11-09,19:57:25.000,313,11083646,-795,0,1762718244,15138.974551319996,165.91741668000031,50708.86048296 2025-11-09,19:57:26.000,313,11083562,-795,0,1762718245,15138.853297739995,166.01610449999862,50708.95830264 2025-11-09,19:57:27.000,313,11083616,-795,0,1762718246,15138.90718822,165.89626929000224,50708.60195952 2025-11-09,19:57:28.000,313,11083549,-795,0,1762718247,15138.92739715,165.89626929000224,50708.77663752001 2025-11-09,19:57:29.000,313,11083548,-795,0,1762718248,15139.089068590001,165.9385640699984,50708.72772768001 2025-11-09,19:57:30.000,313,11083414,-795,0,1762718249,15139.116013829997,165.99495711000054,50708.72772768001 2025-11-09,19:57:31.000,313,11083677,-795,0,1762718250,15138.994760249996,165.86102363999817,50708.74868904001 2025-11-09,19:57:32.000,313,11083741,-795,0,1762718251,15139.008232870001,165.99495711000054,50708.65785648001 2025-11-09,19:57:33.000,313,11083550,-795,0,1762718252,15139.142959069992,165.88922016000288,50708.67881784001 2025-11-09,19:57:34.000,313,11083366,-795,0,1762718253,15139.075595969996,166.04430102000333,50708.58099816001 2025-11-09,19:57:35.000,313,11083325,-795,0,1762718254,15139.102541209992,165.84692537999945,50708.685804960005 2025-11-09,19:57:36.000,313,11083363,-795,0,1762718255,15139.068859660001,165.8680727700048,50708.6997792 2025-11-09,19:57:37.000,313,11083617,-795,0,1762718256,15139.142959069992,165.8398762500001,50708.58099816001 2025-11-09,19:57:38.000,313,11083320,-795,0,1762718257,15139.068859660001,165.73413930000243,50708.804586000006 2025-11-09,19:57:39.000,313,11083448,-795,0,1762718258,15139.109277520001,165.81167973000265,50708.804586000006 2025-11-09,19:57:40.000,313,11083526,-795,0,1762718259,15139.102541209992,165.87512190000416,50708.84650872001 2025-11-09,19:57:41.000,313,11083672,-795,0,1762718260,15139.156431689997,165.86102363999817,50708.6997792 2025-11-09,19:57:42.000,313,11083249,-795,0,1762718261,15139.203585859992,165.78348320999794,50708.6997792 2025-11-09,19:57:43.000,313,11083418,-795,0,1762718262,15139.176640619997,165.88922016000288,50708.8395216 2025-11-09,19:57:44.000,313,11083517,-795,0,1762718263,15139.109277520001,165.91036755000096,50708.8395216 2025-11-09,19:57:45.000,313,11083447,-795,0,1762718264,15139.270948960002,165.94561319999775,50708.70676632001 2025-11-09,19:57:46.000,313,11083717,-795,0,1762718265,15139.244003719992,166.0302027600046,50708.57401104 2025-11-09,19:57:47.000,313,11083523,-795,0,1762718266,15139.351784680002,166.04430102000333,50708.587985280006 2025-11-09,19:57:48.000,313,11083529,-795,0,1762718267,15139.499983499998,166.03725189000397,50708.65086936 2025-11-09,19:57:49.000,313,11083557,-795,0,1762718268,15139.486510879993,166.0513501500027,50708.5251012 2025-11-09,19:57:50.000,313,11083440,-795,0,1762718269,15139.560610289998,166.12889058000292,50708.6997792 2025-11-09,19:57:51.000,313,11083481,-795,0,1762718270,15139.493247189988,166.20643101000314,50708.69279208 2025-11-09,19:57:52.000,313,11083710,-795,0,1762718271,15139.607764459994,166.13593971000228,50708.755676160006 2025-11-09,19:57:53.000,313,11083324,-795,0,1762718272,15139.594291839989,166.14298884000164,50708.48317848 2025-11-09,19:57:54.000,313,11083504,-795,0,1762718273,15139.587555529994,166.1641362299997,50708.65086936 2025-11-09,19:57:55.000,313,11083635,-795,0,1762718274,15139.553873979989,166.2134801400025,50708.72074056 2025-11-09,19:57:56.000,313,11083312,-795,0,1762718275,15139.661654939999,166.14298884000164,50708.734714800004 2025-11-09,19:57:57.000,313,11083598,-795,0,1762718276,15139.81659006999,166.19938188000378,50708.7696504 2025-11-09,19:57:58.000,313,11083424,-795,0,1762718277,15139.88395317,166.19233275000443,50708.72074056 2025-11-09,19:57:59.000,313,11083433,-795,0,1762718278,15139.98499782,166.3121679600008,50708.62292088 2025-11-09,19:58:00.000,313,11083574,-795,0,1762718279,15139.91763471999,166.0654484100014,50708.70676632001 2025-11-09,19:58:01.000,313,11083698,-795,0,1762718280,15140.06583354,166.0513501500027,50708.853495840005 2025-11-09,19:58:02.000,313,11083545,-795,0,1762718281,15139.81659006999,165.8539745099988,50708.43426864 2025-11-09,19:58:03.000,313,11083443,-795,0,1762718282,15139.890689479995,165.91036755000096,50708.67183072 2025-11-09,19:58:04.000,313,11083658,-795,0,1762718283,15139.93784364999,165.81167973000265,50708.70676632001 2025-11-09,19:58:05.000,313,11083483,-795,0,1762718284,15139.769435899994,165.8046306000033,50708.82554736001 2025-11-09,19:58:06.000,313,11083423,-795,0,1762718285,15139.769435899994,165.61430408999877,50708.783624640004 2025-11-09,19:58:07.000,313,11083740,-795,0,1762718286,15139.85700792999,165.7552866900005,50708.62292088 2025-11-09,19:58:08.000,313,11083507,-795,0,1762718287,15139.99847043999,165.72709017000307,50708.734714800004 2025-11-09,19:58:09.000,313,11083691,-795,0,1762718288,15139.92437103,165.86102363999817,50708.77663752001 2025-11-09,19:58:10.000,313,11083473,-795,0,1762718289,15140.01867936999,165.691844519999,50708.79759888001 2025-11-09,19:58:11.000,313,11083322,-795,0,1762718290,15139.991734129995,165.8398762500001,50708.755676160006 2025-11-09,19:58:12.000,313,11083637,-795,0,1762718291,15139.99847043999,165.72709017000307,50708.84650872001 2025-11-09,19:58:13.000,313,11083470,-795,0,1762718292,15140.02541568,165.79758147000393,50708.755676160006 2025-11-09,19:58:14.000,313,11083656,-795,0,1762718293,15140.07930615999,165.55086192000454,50708.86048296 2025-11-09,19:58:15.000,313,11083416,-795,0,1762718294,15140.03888829999,165.62135321999813,50708.76266328 2025-11-09,19:58:16.000,313,11083727,-795,0,1762718295,15140.234241289996,165.57905844000197,50708.6648436 2025-11-09,19:58:17.000,313,11083589,-795,0,1762718296,15140.153405569996,165.43807584000024,50708.755676160006 2025-11-09,19:58:18.000,313,11083418,-795,0,1762718297,15140.180350809991,165.36053541,50708.77663752001 2025-11-09,19:58:19.000,313,11083562,-795,0,1762718298,15140.13993294999,165.52266539999982,50708.74868904001 2025-11-09,19:58:20.000,313,11083678,-795,0,1762718299,15140.173614499996,165.2970932399985,50708.93734128 2025-11-09,19:58:21.000,313,11083544,-795,0,1762718300,15140.274659149996,165.33233889000257,50708.86747008 2025-11-09,19:58:22.000,313,11083547,-795,0,1762718301,15140.267922840001,165.2970932399985,50708.84650872001 2025-11-09,19:58:23.000,313,11083510,-795,0,1762718302,15140.254450219996,165.31824063000386,50708.79061176 2025-11-09,19:58:24.000,313,11083531,-795,0,1762718303,15140.180350809991,165.41692845000216,50709.04214808001 2025-11-09,19:58:25.000,313,11083451,-795,0,1762718304,15140.09951508999,165.4098793200028,50709.03516096 2025-11-09,19:58:26.000,313,11083641,-795,0,1762718305,15140.1062514,165.45217409999896,50708.972276880006 2025-11-09,19:58:27.000,313,11083285,-795,0,1762718306,15140.16687819,165.42397758000152,50708.91637992001 2025-11-09,19:58:28.000,313,11083372,-795,0,1762718307,15140.06583354,165.33938802000193,50708.93035416 2025-11-09,19:58:29.000,313,11083322,-795,0,1762718308,15140.032151989995,165.30414236999786,50708.972276880006 2025-11-09,19:58:30.000,313,11083435,-795,0,1762718309,15140.052360919995,165.3464371500013,50708.902405680004 2025-11-09,19:58:31.000,313,11083695,-795,0,1762718310,15140.153405569996,165.32528976000322,50708.91637992001 2025-11-09,19:58:32.000,313,11083428,-795,0,1762718311,15140.16687819,165.1984054200002,50708.923367040006 2025-11-09,19:58:33.000,313,11083629,-795,0,1762718312,15140.06583354,165.19135629000084,50708.95830264 2025-11-09,19:58:34.000,313,11083398,-795,0,1762718313,15140.12646033,165.14906151000469,50708.972276880006 2025-11-09,19:58:35.000,313,11083518,-795,0,1762718314,15140.092778779996,165.15611064000404,50708.79061176 2025-11-09,19:58:36.000,313,11083698,-795,0,1762718315,15140.08604247,165.18430716000148,50708.83253448 2025-11-09,19:58:37.000,313,11083646,-795,0,1762718316,15140.05909722999,165.20545454999956,50709.00721248 2025-11-09,19:58:38.000,313,11083314,-795,0,1762718317,15140.02541568,165.14201237999805,50708.972276880006 2025-11-09,19:58:39.000,313,11083416,-795,0,1762718318,15140.11972401999,165.0362754300004,50708.91637992001 2025-11-09,19:58:40.000,313,11083597,-795,0,1762718319,15140.180350809991,165.0151280400023,50709.08407080001 2025-11-09,19:58:41.000,313,11083403,-795,0,1762718320,15140.193823429996,164.96578412999952,50708.74170192 2025-11-09,19:58:42.000,313,11083533,-795,0,1762718321,15140.220768669991,164.7684084900029,50708.99323824001 2025-11-09,19:58:43.000,313,11083421,-795,0,1762718322,15140.288131770001,164.64857327999925,50709.00022536 2025-11-09,19:58:44.000,313,11083317,-795,0,1762718323,15140.335285939997,164.6415241499999,50708.853495840005 2025-11-09,19:58:45.000,313,11083532,-795,0,1762718324,15140.416121659997,164.71201545000076,50709.021186720005 2025-11-09,19:58:46.000,313,11083276,-795,0,1762718325,15140.416121659997,164.6556224099986,50708.86747008 2025-11-09,19:58:47.000,313,11083411,-795,0,1762718326,15140.503693689992,164.6415241499999,50708.804586000006 2025-11-09,19:58:48.000,313,11083238,-795,0,1762718327,15140.557584169997,164.56398371999967,50708.9093928 2025-11-09,19:58:49.000,313,11083636,-795,0,1762718328,15140.564320479993,164.6415241499999,50708.79759888001 2025-11-09,19:58:50.000,313,11083628,-795,0,1762718329,15140.571056790002,164.54988546000095,50708.65086936 2025-11-09,19:58:51.000,313,11083697,-795,0,1762718330,15140.550847860002,164.64857327999925,50708.77663752001 2025-11-09,19:58:52.000,313,11083653,-795,0,1762718331,15140.550847860002,164.61332763000246,50708.783624640004 2025-11-09,19:58:53.000,313,11083590,-795,0,1762718332,15140.571056790002,164.53578720000223,50708.804586000006 2025-11-09,19:58:54.000,313,11083428,-795,0,1762718333,15140.550847860002,164.73316283999884,50708.87445720001 2025-11-09,19:58:55.000,313,11083620,-795,0,1762718334,15140.557584169997,164.6415241499999,50708.86048296 2025-11-09,19:58:56.000,313,11083626,-795,0,1762718335,15140.517166309997,164.64857327999925,50708.70676632001 2025-11-09,19:58:57.000,313,11083414,-795,0,1762718336,15140.463275829992,164.53578720000223,50708.734714800004 2025-11-09,19:58:58.000,313,11083667,-795,0,1762718337,15140.456539519997,164.6556224099986,50708.76266328 2025-11-09,19:58:59.000,313,11083623,-795,0,1762718338,15140.584529409993,164.67676980000397,50708.82554736001 2025-11-09,19:59:00.000,313,11083314,-795,0,1762718339,15140.631683579988,164.7684084900029,50708.6648436 2025-11-09,19:59:01.000,313,11083664,-795,0,1762718340,15140.571056790002,164.81775239999843,50708.72772768001 2025-11-09,19:59:02.000,313,11083453,-795,0,1762718341,15140.793355019989,164.71201545000076,50708.72772768001 2025-11-09,19:59:03.000,313,11083482,-795,0,1762718342,15140.773146089989,164.7049663200014,50708.88144432 2025-11-09,19:59:04.000,313,11083371,-795,0,1762718343,15140.813563949989,164.6697206700046,50708.853495840005 2025-11-09,19:59:05.000,313,11083626,-795,0,1762718344,15140.853981809989,164.6697206700046,50708.81157312 2025-11-09,19:59:06.000,313,11083689,-795,0,1762718345,15140.793355019989,164.58513110999775,50708.685804960005 2025-11-09,19:59:07.000,313,11083443,-795,0,1762718346,15140.874190739989,164.63447502000054,50708.99323824001 2025-11-09,19:59:08.000,313,11083408,-795,0,1762718347,15140.941553839999,164.63447502000054,50708.84650872001 2025-11-09,19:59:09.000,313,11083386,-795,0,1762718348,15140.860718119999,164.6062785000031,50708.783624640004 2025-11-09,19:59:10.000,313,11083497,-795,0,1762718349,15140.901135979999,164.47234503000072,50708.79759888001 2025-11-09,19:59:11.000,313,11083566,-795,0,1762718350,15140.941553839999,164.51463981000416,50708.88144432 2025-11-09,19:59:12.000,313,11083496,-795,0,1762718351,15140.948290149994,164.5428363300016,50708.74170192 2025-11-09,19:59:13.000,313,11083493,-795,0,1762718352,15140.97523538999,164.37365721000242,50708.86048296 2025-11-09,19:59:14.000,313,11083468,-795,0,1762718353,15141.15711575999,164.47234503000072,50708.853495840005 2025-11-09,19:59:15.000,313,11083506,-795,0,1762718354,15140.99544431999,164.40185372999986,50708.69279208 2025-11-09,19:59:16.000,313,11083339,-795,0,1762718355,15141.211006239995,164.3948046000005,50708.923367040006 2025-11-09,19:59:17.000,313,11083555,-795,0,1762718356,15141.28510565,164.3595589500037,50708.72074056 2025-11-09,19:59:18.000,313,11083465,-795,0,1762718357,15141.34573244,164.40890285999922,50708.94432840001 2025-11-09,19:59:19.000,313,11083533,-795,0,1762718358,15141.21774254999,164.38775547000114,50708.62292088 2025-11-09,19:59:20.000,313,11083620,-795,0,1762718359,15141.372677679996,164.33841155999835,50708.70676632001 2025-11-09,19:59:21.000,313,11083448,-795,0,1762718360,15141.31878719999,164.32431329999963,50708.72074056 2025-11-09,19:59:22.000,313,11083661,-795,0,1762718361,15141.379413989991,164.3595589500037,50708.79061176 2025-11-09,19:59:23.000,313,11083725,-795,0,1762718362,15141.352468749996,164.16218330999982,50708.86747008 2025-11-09,19:59:24.000,313,11083443,-795,0,1762718363,15141.446777090001,164.2467728699994,50708.67183072 2025-11-09,19:59:25.000,313,11083563,-795,0,1762718364,15141.372677679996,164.22562548000133,50708.77663752001 2025-11-09,19:59:26.000,313,11083685,-795,0,1762718365,15141.3861503,163.92956201999914,50708.86048296 2025-11-09,19:59:27.000,313,11083565,-795,0,1762718366,15141.359205059991,164.10579026999767,50708.94432840001 2025-11-09,19:59:28.000,313,11083405,-795,0,1762718367,15141.28510565,163.88021811000363,50708.951315520004 2025-11-09,19:59:29.000,313,11083656,-795,0,1762718368,15141.36594137,163.94366027999786,50708.91637992001 2025-11-09,19:59:30.000,313,11083580,-795,0,1762718369,15141.32552351,163.74628464000125,50708.91637992001 2025-11-09,19:59:31.000,313,11083272,-795,0,1762718370,15141.32552351,163.7533337700006,50708.86747008 2025-11-09,19:59:32.000,313,11083504,-795,0,1762718371,15141.480458639991,163.5912037800008,50708.8395216 2025-11-09,19:59:33.000,313,11083654,-795,0,1762718372,15141.379413989991,163.52071247999993,50708.72074056 2025-11-09,19:59:34.000,313,11083583,-795,0,1762718373,15141.413095539996,163.5066142200012,50708.804586000006 2025-11-09,19:59:35.000,313,11083541,-795,0,1762718374,15141.520876499992,163.53481073999865,50708.7696504 2025-11-09,19:59:36.000,313,11083540,-795,0,1762718375,15141.608448530002,163.53481073999865,50708.755676160006 2025-11-09,19:59:37.000,313,11083746,-795,0,1762718376,15141.729702110002,163.5912037800008,50708.86048296 2025-11-09,19:59:38.000,313,11083509,-795,0,1762718377,15141.736438419997,163.58415465000144,50708.84650872001 2025-11-09,19:59:39.000,313,11083363,-795,0,1762718378,15141.891373549988,163.53481073999865,50708.94432840001 2025-11-09,19:59:40.000,313,11083322,-795,0,1762718379,15141.736438419997,163.66874421000102,50708.98625112 2025-11-09,19:59:41.000,313,11083500,-795,0,1762718380,15141.931791409988,163.5066142200012,50708.8395216 2025-11-09,19:59:42.000,313,11083605,-795,0,1762718381,15141.952000339988,163.45022117999906,50708.95830264 2025-11-09,19:59:43.000,313,11083475,-795,0,1762718382,15142.039572369998,163.555958130004,50708.88843144 2025-11-09,19:59:44.000,313,11083391,-795,0,1762718383,15141.938527719998,163.45727030999842,50708.972276880006 2025-11-09,19:59:45.000,313,11083618,-795,0,1762718384,15142.046308679994,163.57005639000272,50709.05612232 2025-11-09,19:59:46.000,313,11083534,-795,0,1762718385,15142.005890819994,163.58415465000144,50708.84650872001 2025-11-09,19:59:47.000,313,11083543,-795,0,1762718386,15142.106935469994,163.35153336000076,50708.89541856001 2025-11-09,19:59:48.000,313,11083437,-795,0,1762718387,15142.079990229999,163.47841770000377,50708.93734128 2025-11-09,19:59:49.000,313,11083593,-795,0,1762718388,15142.106935469994,163.47136857000442,50708.972276880006 2025-11-09,19:59:50.000,313,11083647,-795,0,1762718389,15142.13388070999,163.51366335000057,50708.979264 2025-11-09,19:59:51.000,313,11083675,-795,0,1762718390,15142.248397979994,163.42202466000163,50708.84650872001 2025-11-09,19:59:52.000,313,11083362,-795,0,1762718391,15142.22145274,163.51366335000057,50708.902405680004 2025-11-09,19:59:53.000,313,11083515,-795,0,1762718392,15142.228189049994,163.4431720499997,50709.04214808001 2025-11-09,19:59:54.000,313,11083433,-795,0,1762718393,15142.29555214999,163.47841770000377,50709.10503216 2025-11-09,19:59:55.000,313,11083336,-795,0,1762718394,15142.29555214999,163.45727030999842,50708.81856024 2025-11-09,19:59:56.000,313,11083595,-795,0,1762718395,15142.248397979994,163.38677901000483,50708.951315520004 2025-11-09,19:59:57.000,313,11083574,-795,0,1762718396,15142.38312418,163.43612292000034,50708.93035416 2025-11-09,19:59:58.000,313,11083545,-795,0,1762718397,15142.35617893999,163.4079264000029,50709.03516096 2025-11-09,19:59:59.000,313,11083358,-795,0,1762718398,15142.42354204,163.2810420599999,50709.00022536 2025-11-09,20:00:00.000,313,11083549,-795,0,1762718399,15142.48416883,163.2457964100031,50708.95830264 2025-11-09,20:00:01.000,313,11083284,-795,0,1762718400,15142.470696209995,163.28809118999925,50708.91637992001 2025-11-09,20:00:02.000,313,11083593,-795,0,1762718401,15142.52458669,163.2810420599999,50708.9093928 2025-11-09,20:00:03.000,313,11083529,-795,0,1762718402,15142.51785037999,163.11186294000072,50708.89541856001 2025-11-09,20:00:04.000,313,11083487,-795,0,1762718403,15142.49764144999,163.27399293000053,50708.87445720001 2025-11-09,20:00:05.000,313,11083463,-795,0,1762718404,15142.47743251999,163.23169815000438,50708.91637992001 2025-11-09,20:00:06.000,313,11083328,-795,0,1762718405,15142.578477169991,163.11186294000072,50709.00022536 2025-11-09,20:00:07.000,313,11083534,-795,0,1762718406,15142.56500455,163.07661729000392,50708.86747008 2025-11-09,20:00:08.000,313,11083777,-795,0,1762718407,15142.51785037999,163.097764680002,50708.93734128 2025-11-09,20:00:09.000,313,11083425,-795,0,1762718408,15142.49764144999,163.04137163999985,50708.923367040006 2025-11-09,20:00:10.000,313,11083520,-795,0,1762718409,15142.369651559995,163.09071555000264,50708.95830264 2025-11-09,20:00:11.000,313,11083409,-795,0,1762718410,15142.430278349995,163.08366642000328,50708.93734128 2025-11-09,20:00:12.000,313,11083531,-795,0,1762718411,15142.45722358999,163.21055075999902,50708.902405680004 2025-11-09,20:00:13.000,313,11083344,-795,0,1762718412,15142.51785037999,163.01317512000242,50708.93734128 2025-11-09,20:00:14.000,313,11083470,-795,0,1762718413,15142.288815839995,163.1964525000003,50709.091057920006 2025-11-09,20:00:15.000,313,11083539,-795,0,1762718414,15142.33597000999,163.1471085900048,50708.99323824001 2025-11-09,20:00:16.000,313,11083382,-795,0,1762718415,15142.43701465999,163.09071555000264,50709.0491352 2025-11-09,20:00:17.000,313,11083603,-795,0,1762718416,15142.35617893999,163.16825598000287,50709.070096560004 2025-11-09,20:00:18.000,313,11083313,-795,0,1762718417,15142.37638786999,163.12596119999944,50709.11201928001 2025-11-09,20:00:19.000,313,11083585,-795,0,1762718418,15142.551531929996,163.33743510000204,50709.139967760006 2025-11-09,20:00:20.000,313,11083371,-795,0,1762718419,15142.51785037999,163.15415772000415,50708.98625112 2025-11-09,20:00:21.000,313,11083605,-795,0,1762718420,15142.578477169991,163.35858249000012,50709.14695488 2025-11-09,20:00:22.000,313,11083530,-795,0,1762718421,15142.706467060001,163.28809118999925,50708.94432840001 2025-11-09,20:00:23.000,313,11083401,-795,0,1762718422,15142.706467060001,163.1964525000003,50708.972276880006 2025-11-09,20:00:24.000,313,11083562,-795,0,1762718423,15142.854665879997,163.40087727000355,50709.00022536 2025-11-09,20:00:25.000,313,11083397,-795,0,1762718424,15142.773830159997,163.42202466000163,50709.119006400004 2025-11-09,20:00:26.000,313,11083722,-795,0,1762718425,15142.834456949997,163.4079264000029,50709.05612232 2025-11-09,20:00:27.000,313,11083568,-635,0,1762718426,15142.861402189992,163.25284554000245,50708.98625112 2025-11-09,20:00:28.000,313,11083685,-795,0,1762718427,15142.767093850001,163.21759988999838,50709.11201928001 2025-11-09,20:00:29.000,313,11083566,-795,0,1762718428,15142.733412299996,163.22464901999774,50708.95830264 2025-11-09,20:00:30.000,313,11083331,-795,0,1762718429,15142.740148609992,163.17530511000223,50709.13298064001 2025-11-09,20:00:31.000,313,11083337,-795,0,1762718430,15142.578477169991,163.27399293000053,50709.17490336 2025-11-09,20:00:32.000,313,11083504,-795,0,1762718431,15142.632367649996,163.27399293000053,50709.08407080001 2025-11-09,20:00:33.000,313,11083356,-795,0,1762718432,15142.62563134,163.2810420599999,50709.23080032001 2025-11-09,20:00:34.000,313,11083403,-795,0,1762718433,15142.45722358999,163.1823542400016,50709.10503216 2025-11-09,20:00:35.000,313,11083330,-795,0,1762718434,15142.32249739,163.25284554000245,50709.139967760006 2025-11-09,20:00:36.000,313,11083490,-795,0,1762718435,15142.309024769995,163.26694380000117,50709.2936844 2025-11-09,20:00:37.000,313,11083555,-795,0,1762718436,15142.127144399994,163.16825598000287,50709.25176168001 2025-11-09,20:00:38.000,313,11083534,-795,0,1762718437,15142.073253919989,163.20350162999966,50709.2238132 2025-11-09,20:00:39.000,313,11083585,-795,0,1762718438,15142.019363439998,163.16825598000287,50709.23080032001 2025-11-09,20:00:40.000,313,11083735,-795,0,1762718439,15141.891373549988,163.17530511000223,50709.34259424 2025-11-09,20:00:41.000,313,11083477,-795,0,1762718440,15141.817274139998,163.08366642000328,50709.3635556 2025-11-09,20:00:42.000,313,11083601,-795,0,1762718441,15141.776856279997,163.06956816000456,50709.23080032001 2025-11-09,20:00:43.000,313,11083529,-795,0,1762718442,15141.871164619988,162.96383120999963,50709.286697280004 2025-11-09,20:00:44.000,313,11083365,-795,0,1762718443,15141.776856279997,163.11891207000008,50709.34958136001 2025-11-09,20:00:45.000,313,11083532,-795,0,1762718444,15141.729702110002,163.097764680002,50709.44740104001 2025-11-09,20:00:46.000,313,11083564,-795,0,1762718445,15141.696020559997,163.097764680002,50709.20285184 2025-11-09,20:00:47.000,313,11083407,-795,0,1762718446,15141.527612810001,163.09071555000264,50708.99323824001 2025-11-09,20:00:48.000,313,11083284,-795,0,1762718447,15141.716229489997,163.16825598000287,50709.39150408 2025-11-09,20:00:49.000,313,11083603,-795,0,1762718448,15141.379413989991,163.14005945999816,50708.49016560001 2025-11-09,20:00:50.000,313,11083427,-795,0,1762718449,15141.28510565,163.10481381000136,50708.50413984 2025-11-09,20:00:51.000,313,11083588,-795,0,1762718450,15141.716229489997,163.17530511000223,50709.475349520006 2025-11-09,20:00:52.000,313,11083651,-595,0,1762718451,15141.689284250002,163.2810420599999,50709.307658640006 2025-11-09,20:00:53.000,313,11083329,-795,0,1762718452,15141.675811629997,163.02022425000177,50708.951315520004 2025-11-09,20:00:54.000,313,11083510,-795,0,1762718453,15141.790328900002,163.01317512000242,50709.46137528 2025-11-09,20:00:55.000,313,11083704,-795,0,1762718454,15141.783592589993,163.23874728000374,50709.17490336 2025-11-09,20:00:56.000,313,11083489,-795,0,1762718455,15141.749911040002,163.0343225100005,50709.20983896001 2025-11-09,20:00:57.000,313,11083571,-795,0,1762718456,15141.729702110002,163.05546989999857,50709.34958136001 2025-11-09,20:00:58.000,313,11083371,-795,0,1762718457,15141.709493180002,163.06956816000456,50709.091057920006 2025-11-09,20:00:59.000,313,11083790,-795,0,1762718458,15141.554558049997,163.16825598000287,50709.26573592 2025-11-09,20:01:00.000,313,11083699,-795,0,1762718459,15141.601712219992,163.1964525000003,50709.503298 2025-11-09,20:01:01.000,313,11083518,-795,0,1762718460,15141.628657460002,163.1612068500035,50709.475349520006 2025-11-09,20:01:02.000,313,11083621,-795,0,1762718461,15141.568030670001,163.10481381000136,50709.39849120001 2025-11-09,20:01:03.000,313,11083345,-795,0,1762718462,15141.574766979997,163.25284554000245,50709.32163288 2025-11-09,20:01:04.000,313,11083456,-795,0,1762718463,15141.500667569991,163.5277616099993,50709.38451696 2025-11-09,20:01:05.000,313,11083649,-795,0,1762718464,15141.42656816,163.30218944999797,50709.31464576 2025-11-09,20:01:06.000,313,11083705,-795,0,1762718465,15141.34573244,163.64759682000295,50709.19586472 2025-11-09,20:01:07.000,313,11083463,-795,0,1762718466,15141.26489672,163.52071247999993,50709.41246544 2025-11-09,20:01:08.000,313,11083347,-795,0,1762718467,15141.26489672,163.555958130004,50709.307658640006 2025-11-09,20:01:09.000,313,11083429,-795,0,1762718468,15140.9819717,163.59825291000016,50709.258748800006 2025-11-09,20:01:10.000,313,11083350,-795,0,1762718469,15140.928081219994,163.61940029999823,50709.524259360005 2025-11-09,20:01:11.000,313,11083509,-795,0,1762718470,15140.887663359994,163.76038289999997,50709.594130560006 2025-11-09,20:01:12.000,313,11083722,-795,0,1762718471,15140.921344909999,163.62644943000487,50709.405478320004 2025-11-09,20:01:13.000,313,11083443,-795,0,1762718472,15140.800091329998,163.78153028999805,50709.32862000001 2025-11-09,20:01:14.000,313,11083499,-795,0,1762718473,15140.705782989993,163.78153028999805,50709.5382336 2025-11-09,20:01:15.000,313,11083433,-795,0,1762718474,15140.880927049999,163.6898915999991,50709.454388160004 2025-11-09,20:01:16.000,313,11083532,-795,0,1762718475,15140.901135979999,163.78857942000468,50709.475349520006 2025-11-09,20:01:17.000,313,11083355,-795,0,1762718476,15140.961762769999,163.73218638000253,50709.44041392 2025-11-09,20:01:18.000,313,11083436,-795,0,1762718477,15140.840509189999,163.73218638000253,50709.46137528 2025-11-09,20:01:19.000,313,11083695,-795,0,1762718478,15140.732728229988,163.62644943000487,50709.24477456 2025-11-09,20:01:20.000,313,11083273,-795,0,1762718479,15140.860718119999,163.541859869998,50709.6081048 2025-11-09,20:01:21.000,313,11083601,-795,0,1762718480,15140.705782989993,163.61235116999887,50709.62906616 2025-11-09,20:01:22.000,313,11083286,-795,0,1762718481,15140.672101439988,163.70398985999782,50709.475349520006 2025-11-09,20:01:23.000,313,11083438,-795,0,1762718482,15140.685574059993,163.45022117999906,50709.573169200004 2025-11-09,20:01:24.000,313,11083572,-795,0,1762718483,15140.719255609998,163.48546683000313,50709.524259360005 2025-11-09,20:01:25.000,313,11083531,-795,0,1762718484,15140.665365129993,163.32333684000332,50709.38451696 2025-11-09,20:01:26.000,313,11083358,-795,0,1762718485,15140.624947269993,163.43612292000034,50709.49631088001 2025-11-09,20:01:27.000,313,11083504,-795,0,1762718486,15140.591265720002,163.31628771000396,50709.46137528 2025-11-09,20:01:28.000,313,11083612,-795,0,1762718487,15140.598002029998,163.36563161999948,50709.454388160004 2025-11-09,20:01:29.000,313,11083464,-795,0,1762718488,15140.443066899992,163.28809118999925,50709.2238132 2025-11-09,20:01:30.000,313,11083657,-795,0,1762718489,15140.564320479993,163.23874728000374,50709.44041392 2025-11-09,20:01:31.000,313,11083543,-795,0,1762718490,15140.665365129993,163.40087727000355,50709.34958136001 2025-11-09,20:01:32.000,313,11083585,-795,0,1762718491,15140.638419889998,163.3444842300014,50709.44041392 2025-11-09,20:01:33.000,313,11083671,-795,0,1762718492,15140.672101439988,163.45727030999842,50709.475349520006 2025-11-09,20:01:34.000,313,11083584,-795,0,1762718493,15140.759673469998,163.33038597000268,50709.39150408 2025-11-09,20:01:35.000,313,11083559,-795,0,1762718494,15140.813563949989,163.46431943999778,50709.48233664 2025-11-09,20:01:36.000,313,11083273,-795,0,1762718495,15140.847245499994,163.59825291000016,50709.44740104001 2025-11-09,20:01:37.000,313,11083339,-795,0,1762718496,15140.806827639994,163.41497553000227,50709.38451696 2025-11-09,20:01:38.000,313,11083304,-795,0,1762718497,15140.800091329998,163.63349856000423,50709.32163288 2025-11-09,20:01:39.000,313,11083353,-795,0,1762718498,15140.719255609998,163.54890900000464,50709.48932376 2025-11-09,20:01:40.000,313,11083503,-795,0,1762718499,15140.523902619992,163.5912037800008,50709.44740104001 2025-11-09,20:01:41.000,313,11083417,-795,0,1762718500,15140.443066899992,163.66169508000166,50709.503298 2025-11-09,20:01:42.000,313,11083737,-795,0,1762718501,15140.342022249992,163.6546459500023,50709.524259360005 2025-11-09,20:01:43.000,313,11083602,-795,0,1762718502,15140.153405569996,163.66169508000166,50709.426439680006 2025-11-09,20:01:44.000,313,11083430,-795,0,1762718503,15140.02541568,163.6898915999991,50709.6081048 2025-11-09,20:01:45.000,313,11083468,-795,0,1762718504,15140.00520675,163.57710552000208,50709.60111768 2025-11-09,20:01:46.000,313,11083533,-795,0,1762718505,15139.97826150999,163.5912037800008,50709.573169200004 2025-11-09,20:01:47.000,313,11083522,-795,0,1762718506,15140.032151989995,163.541859869998,50709.573169200004 2025-11-09,20:01:48.000,313,11083486,-795,0,1762718507,15140.06583354,163.52071247999993,50709.58714344001 2025-11-09,20:01:49.000,313,11083613,-795,0,1762718508,15140.06583354,163.57005639000272,50709.55220784 2025-11-09,20:01:50.000,313,11083610,-795,0,1762718509,15140.180350809991,163.73218638000253,50709.34958136001 2025-11-09,20:01:51.000,313,11083569,-795,0,1762718510,15140.09951508999,163.48546683000313,50709.58714344001 2025-11-09,20:01:52.000,313,11083645,-795,0,1762718511,15140.193823429996,163.5066142200012,50709.53124648 2025-11-09,20:01:53.000,313,11083565,-795,0,1762718512,15140.200559739991,163.5277616099993,50709.62906616 2025-11-09,20:01:54.000,313,11083515,-795,0,1762718513,15140.274659149996,163.541859869998,50709.55220784 2025-11-09,20:01:55.000,313,11083495,-795,0,1762718514,15140.16687819,163.57710552000208,50709.55919496 2025-11-09,20:01:56.000,313,11083526,-795,0,1762718515,15140.281395459991,163.38677901000483,50709.54522072001 2025-11-09,20:01:57.000,313,11083657,-795,0,1762718516,15140.267922840001,163.51366335000057,50709.51727224001 2025-11-09,20:01:58.000,313,11083477,-795,0,1762718517,15140.315077009996,163.51366335000057,50709.58015632 2025-11-09,20:01:59.000,313,11083677,-795,0,1762718518,15140.288131770001,163.61235116999887,50709.41246544 2025-11-09,20:02:00.000,313,11083587,-795,0,1762718519,15140.294868079996,163.72513725000317,50709.41246544 2025-11-09,20:02:01.000,313,11083588,-795,0,1762718520,15140.389176420002,163.71103899000445,50709.65002752 2025-11-09,20:02:02.000,313,11083591,-795,0,1762718521,15140.294868079996,163.74628464000125,50709.32862000001 2025-11-09,20:02:03.000,313,11083533,-795,0,1762718522,15140.180350809991,163.74628464000125,50709.454388160004 2025-11-09,20:02:04.000,313,11083507,-795,0,1762718523,15140.362231179992,163.53481073999865,50709.41246544 2025-11-09,20:02:05.000,313,11083463,-795,0,1762718524,15140.267922840001,163.64759682000295,50709.44740104001 2025-11-09,20:02:06.000,313,11083484,-795,0,1762718525,15140.240977599991,163.73218638000253,50709.49631088001 2025-11-09,20:02:07.000,313,11083503,-795,0,1762718526,15140.16687819,163.47841770000377,50709.48233664 2025-11-09,20:02:08.000,313,11083616,-795,0,1762718527,15140.133196639996,163.45022117999906,50709.51727224001 2025-11-09,20:02:09.000,313,11083480,-795,0,1762718528,15140.112987709996,163.52071247999993,50709.44740104001 2025-11-09,20:02:10.000,313,11083527,-795,0,1762718529,15140.220768669991,163.555958130004,50709.41246544 2025-11-09,20:02:11.000,313,11083691,-795,0,1762718530,15140.14666926,163.57005639000272,50709.503298 2025-11-09,20:02:12.000,313,11083412,-795,0,1762718531,15140.13993294999,163.59825291000016,50709.51727224001 2025-11-09,20:02:13.000,313,11083669,-795,0,1762718532,15140.08604247,163.7533337700006,50709.51028512 2025-11-09,20:02:14.000,313,11083496,-795,0,1762718533,15139.99847043999,163.5912037800008,50709.55919496 2025-11-09,20:02:15.000,313,11083442,-795,0,1762718534,15140.06583354,163.74628464000125,50709.426439680006 2025-11-09,20:02:16.000,313,11083448,-795,0,1762718535,15139.93784364999,163.7744811599987,50709.44740104001 2025-11-09,20:02:17.000,313,11083495,-795,0,1762718536,15140.02541568,163.79562855000404,50709.34259424 2025-11-09,20:02:18.000,313,11083305,-795,0,1762718537,15139.991734129995,163.9507094100045,50709.405478320004 2025-11-09,20:02:19.000,313,11083429,-795,0,1762718538,15140.13993294999,163.8026776800034,50709.58015632 2025-11-09,20:02:20.000,313,11083453,-795,0,1762718539,15140.12646033,163.8379233300002,50709.475349520006 2025-11-09,20:02:21.000,313,11083594,-715,0,1762718540,15140.200559739991,164.01415157999872,50709.46836240001 2025-11-09,20:02:22.000,313,11083472,-795,0,1762718541,15140.112987709996,163.88021811000363,50709.39150408 2025-11-09,20:02:23.000,313,11083601,-795,0,1762718542,15140.200559739991,163.9507094100045,50709.4334268 2025-11-09,20:02:24.000,313,11083569,-795,0,1762718543,15140.214032359996,163.97185680000257,50709.503298 2025-11-09,20:02:25.000,313,11083806,-795,0,1762718544,15140.193823429996,163.89431637000234,50709.51727224001 2025-11-09,20:02:26.000,313,11083470,-795,0,1762718545,15140.052360919995,163.9648076700032,50709.524259360005 2025-11-09,20:02:27.000,313,11083576,-795,0,1762718546,15140.08604247,164.11988853000366,50709.56618208001 2025-11-09,20:02:28.000,313,11083595,-795,0,1762718547,15140.227504980001,163.92956201999914,50709.32862000001 2025-11-09,20:02:29.000,313,11083499,-795,0,1762718548,15140.180350809991,164.16218330999982,50709.34259424 2025-11-09,20:02:30.000,313,11083766,-795,0,1762718549,15140.193823429996,164.17628156999854,50709.55919496 2025-11-09,20:02:31.000,313,11083378,-795,0,1762718550,15140.200559739991,164.1833306999979,50709.44740104001 2025-11-09,20:02:32.000,313,11083330,-795,0,1762718551,15140.18708712,164.32431329999963,50709.5382336 2025-11-09,20:02:33.000,313,11083504,-795,0,1762718552,15139.92437103,164.40185372999986,50709.34958136001 2025-11-09,20:02:34.000,313,11083442,-795,0,1762718553,15139.97826150999,164.33841155999835,50709.37752984001 2025-11-09,20:02:35.000,313,11083518,-795,0,1762718554,15139.89742578999,164.28906765000283,50709.48233664 2025-11-09,20:02:36.000,313,11083507,-795,0,1762718555,15139.93784364999,164.3948046000005,50709.6081048 2025-11-09,20:02:37.000,313,11083493,-795,0,1762718556,15139.94457996,164.45119764000265,50709.6081048 2025-11-09,20:02:38.000,313,11083586,-795,0,1762718557,15139.83679899999,164.53578720000223,50709.475349520006 2025-11-09,20:02:39.000,313,11083679,-795,0,1762718558,15139.71554541999,164.28906765000283,50709.39849120001 2025-11-09,20:02:40.000,313,11083623,-795,0,1762718559,15139.789644829994,164.38775547000114,50709.54522072001 2025-11-09,20:02:41.000,313,11083484,-795,0,1762718560,15139.890689479995,164.3948046000005,50709.48233664 2025-11-09,20:02:42.000,313,11083528,-795,0,1762718561,15139.702072799999,164.5428363300016,50709.54522072001 2025-11-09,20:02:43.000,313,11083528,-795,0,1762718562,15139.648182319994,164.63447502000054,50709.48932376 2025-11-09,20:02:44.000,313,11083500,-795,0,1762718563,15139.668391249994,164.42300111999793,50709.56618208001 2025-11-09,20:02:45.000,313,11083450,-795,0,1762718564,15139.526928739993,164.40890285999922,50709.58714344001 2025-11-09,20:02:46.000,313,11083637,-795,0,1762718565,15139.560610289998,164.50054154999816,50709.55919496 2025-11-09,20:02:47.000,313,11083392,-795,0,1762718566,15139.466301949993,164.3595589500037,50709.60111768 2025-11-09,20:02:48.000,313,11083423,-795,0,1762718567,15139.345048369993,164.30316591000155,50709.740860080004 2025-11-09,20:02:49.000,313,11083476,-795,0,1762718568,15139.257476339997,164.25382199999876,50709.39849120001 2025-11-09,20:02:50.000,313,11083375,-795,0,1762718569,15139.270948960002,164.25382199999876,50709.594130560006 2025-11-09,20:02:51.000,313,11083599,-795,0,1762718570,15139.223794789992,164.31726417000027,50709.6081048 2025-11-09,20:02:52.000,313,11083537,-795,0,1762718571,15139.311366820002,164.13398679000238,50709.51727224001 2025-11-09,20:02:53.000,313,11083495,-795,0,1762718572,15139.405675159993,164.28906765000283,50709.70592448 2025-11-09,20:02:54.000,313,11083320,-795,0,1762718573,15139.331575750002,164.17628156999854,50709.55220784 2025-11-09,20:02:55.000,313,11083426,-795,0,1762718574,15139.318103129997,164.11988853000366,50709.454388160004 2025-11-09,20:02:56.000,313,11083499,-795,0,1762718575,15139.345048369993,164.19037983000453,50709.55919496 2025-11-09,20:02:57.000,313,11083506,-795,0,1762718576,15139.425884089993,164.32431329999963,50709.53124648 2025-11-09,20:02:58.000,313,11083524,-795,0,1762718577,15139.358520989997,164.06349549000151,50709.55919496 2025-11-09,20:02:59.000,313,11083530,-795,0,1762718578,15139.270948960002,164.16218330999982,50709.51028512 2025-11-09,20:03:00.000,313,11083387,-795,0,1762718579,15139.311366820002,164.23972374000004,50709.68496312001 2025-11-09,20:03:01.000,313,11083693,-795,0,1762718580,15139.270948960002,164.1974289600039,50709.58015632 2025-11-09,20:03:02.000,313,11083634,-795,0,1762718581,15139.237267409997,164.15513418000046,50709.60111768 2025-11-09,20:03:03.000,313,11083473,-795,0,1762718582,15139.345048369993,164.2961167800022,50709.524259360005 2025-11-09,20:03:04.000,313,11083524,-795,0,1762718583,15139.392202540002,164.19037983000453,50709.37054272 2025-11-09,20:03:05.000,313,11083674,-795,0,1762718584,15139.398938849998,164.23267461000069,50709.54522072001 2025-11-09,20:03:06.000,313,11083659,-795,0,1762718585,15139.392202540002,164.11988853000366,50709.55220784 2025-11-09,20:03:07.000,313,11083320,-795,0,1762718586,15139.318103129997,164.02120070999808,50709.53124648 2025-11-09,20:03:08.000,313,11083481,-795,0,1762718587,15139.136222759997,164.03529897000408,50709.405478320004 2025-11-09,20:03:09.000,313,11083283,-795,0,1762718588,15139.163167999992,163.88726724000298,50709.58714344001 2025-11-09,20:03:10.000,313,11083236,-795,0,1762718589,15139.028441800001,163.9013655000017,50709.60111768 2025-11-09,20:03:11.000,313,11083759,-795,0,1762718590,15139.021705489991,163.95775854000385,50709.60111768 2025-11-09,20:03:12.000,313,11083452,-795,0,1762718591,15138.994760249996,164.01415157999872,50709.49631088001 2025-11-09,20:03:13.000,313,11083620,-795,0,1762718592,15139.095804899996,163.9013655000017,50709.594130560006 2025-11-09,20:03:14.000,313,11083438,-795,0,1762718593,15139.203585859992,164.00710244999937,50709.44041392 2025-11-09,20:03:15.000,313,11083474,-795,0,1762718594,15139.297894199997,164.16923243999918,50709.405478320004 2025-11-09,20:03:16.000,313,11083353,-795,0,1762718595,15139.237267409997,164.09169200999895,50709.34259424 2025-11-09,20:03:17.000,313,11083356,-795,0,1762718596,15139.318103129997,164.03529897000408,50709.44740104001 2025-11-09,20:03:18.000,313,11083480,-795,0,1762718597,15139.264212649992,164.19037983000453,50709.4334268 2025-11-09,20:03:19.000,313,11083568,-795,0,1762718598,15139.217058479997,164.05644636000216,50709.34259424 2025-11-09,20:03:20.000,313,11083523,-795,0,1762718599,15139.338312059997,164.03529897000408,50709.503298 2025-11-09,20:03:21.000,313,11083441,-795,0,1762718600,15139.291157890002,164.17628156999854,50709.37752984001 2025-11-09,20:03:22.000,313,11083699,-795,0,1762718601,15139.264212649992,163.99300419000065,50709.3635556 2025-11-09,20:03:23.000,313,11083731,-795,0,1762718602,15139.351784680002,164.1480850500011,50709.3635556 2025-11-09,20:03:24.000,313,11083556,-795,0,1762718603,15139.439356709998,164.1128394000043,50709.237787440004 2025-11-09,20:03:25.000,313,11083513,-795,0,1762718604,15139.614500769989,164.16218330999982,50709.475349520006 2025-11-09,20:03:26.000,313,11083487,-795,0,1762718605,15139.627973389994,164.20447809000325,50709.32163288 2025-11-09,20:03:27.000,313,11083673,-795,0,1762718606,15139.654918629989,164.26792026000476,50709.356568480005 2025-11-09,20:03:28.000,313,11083400,-795,0,1762718607,15139.809853759994,164.07054462000087,50709.454388160004 2025-11-09,20:03:29.000,313,11083528,-795,0,1762718608,15139.71554541999,164.09169200999895,50709.258748800006 2025-11-09,20:03:30.000,313,11083487,-795,0,1762718609,15139.870480549995,164.07054462000087,50709.38451696 2025-11-09,20:03:31.000,313,11083635,-795,0,1762718610,15139.81659006999,164.1833306999979,50709.426439680006 2025-11-09,20:03:32.000,313,11083479,-795,0,1762718611,15139.69533648999,164.10579026999767,50709.573169200004 2025-11-09,20:03:33.000,313,11083412,-795,0,1762718612,15139.641446009999,164.09169200999895,50709.503298 2025-11-09,20:03:34.000,313,11083479,-795,0,1762718613,15139.607764459994,163.94366027999786,50709.6081048 2025-11-09,20:03:35.000,313,11083764,-795,0,1762718614,15139.547137669993,163.89431637000234,50709.41246544 2025-11-09,20:03:36.000,313,11083478,-795,0,1762718615,15139.560610289998,164.02824984000472,50709.426439680006 2025-11-09,20:03:37.000,313,11083502,-795,0,1762718616,15139.412411470003,164.09169200999895,50709.41246544 2025-11-09,20:03:38.000,313,11083566,-795,0,1762718617,15139.466301949993,164.03529897000408,50709.54522072001 2025-11-09,20:03:39.000,313,11083765,-795,0,1762718618,15139.452829329988,164.15513418000046,50709.46836240001 2025-11-09,20:03:40.000,313,11083576,-795,0,1762718619,15139.540401359998,164.30316591000155,50709.53124648 2025-11-09,20:03:41.000,313,11083580,-795,0,1762718620,15139.587555529994,164.47234503000072,50709.6081048 2025-11-09,20:03:42.000,313,11083354,-795,0,1762718621,15139.540401359998,164.2961167800022,50709.53124648 2025-11-09,20:03:43.000,313,11083581,-795,0,1762718622,15139.621237079999,164.11988853000366,50709.4334268 2025-11-09,20:03:44.000,313,11083483,-795,0,1762718623,15139.641446009999,164.19037983000453,50709.46137528 2025-11-09,20:03:45.000,313,11083518,-795,0,1762718624,15139.459565639998,164.28201852000348,50709.5382336 2025-11-09,20:03:46.000,313,11083365,-795,0,1762718625,15139.708809109994,164.25382199999876,50709.46137528 2025-11-09,20:03:47.000,313,11083418,-795,0,1762718626,15139.75596327999,164.3454606899977,50709.49631088001 2025-11-09,20:03:48.000,313,11083720,-795,0,1762718627,15139.547137669993,164.20447809000325,50709.41945256001 2025-11-09,20:03:49.000,313,11083599,-795,0,1762718628,15139.614500769989,164.12693766000302,50709.622079040004 2025-11-09,20:03:50.000,313,11083507,-795,0,1762718629,15139.681863869999,164.03529897000408,50709.39849120001 2025-11-09,20:03:51.000,313,11083493,-795,0,1762718630,15139.587555529994,164.01415157999872,50709.44041392 2025-11-09,20:03:52.000,313,11083537,-795,0,1762718631,15139.560610289998,164.0987411399983,50709.41246544 2025-11-09,20:03:53.000,313,11083804,-795,0,1762718632,15139.594291839989,163.9013655000017,50709.41945256001 2025-11-09,20:03:54.000,313,11083562,-795,0,1762718633,15139.621237079999,163.97185680000257,50709.48233664 2025-11-09,20:03:55.000,313,11083528,-795,0,1762718634,15139.452829329988,163.73218638000253,50709.54522072001 2025-11-09,20:03:56.000,313,11083536,-795,0,1762718635,15139.351784680002,163.78153028999805,50709.4334268 2025-11-09,20:03:57.000,313,11083423,-795,0,1762718636,15139.149695380002,163.69694072999846,50709.475349520006 2025-11-09,20:03:58.000,313,11083415,-755,0,1762718637,15139.149695380002,163.78153028999805,50709.39150408 2025-11-09,20:03:59.000,313,11083544,-795,0,1762718638,15138.98802394,163.7392355100019,50709.426439680006 2025-11-09,20:04:00.000,313,11083493,-795,0,1762718639,15139.102541209992,163.6898915999991,50709.49631088001 2025-11-09,20:04:01.000,313,11083756,-795,0,1762718640,15139.291157890002,163.69694072999846,50709.44740104001 2025-11-09,20:04:02.000,313,11083799,-795,0,1762718641,15139.257476339997,163.73218638000253,50709.5382336 2025-11-09,20:04:03.000,313,11083319,-795,0,1762718642,15139.365257299993,163.70398985999782,50709.475349520006 2025-11-09,20:04:04.000,313,11083307,-795,0,1762718643,15139.439356709998,163.6898915999991,50709.32862000001 2025-11-09,20:04:05.000,313,11083640,-795,0,1762718644,15139.412411470003,163.78153028999805,50709.46836240001 2025-11-09,20:04:06.000,313,11083763,-795,0,1762718645,15139.466301949993,163.7744811599987,50709.405478320004 2025-11-09,20:04:07.000,313,11083605,-795,0,1762718646,15139.466301949993,163.7392355100019,50709.37054272 2025-11-09,20:04:08.000,313,11083403,-795,0,1762718647,15139.473038259988,163.84497245999955,50709.34259424 2025-11-09,20:04:09.000,313,11083442,-795,0,1762718648,15139.122750139992,163.70398985999782,50708.72772768001 2025-11-09,20:04:10.000,313,11083652,-795,0,1762718649,15139.129486450001,163.7533337700006,50708.86747008 2025-11-09,20:04:11.000,313,11083506,-795,0,1762718650,15139.318103129997,163.8661198500049,50709.48932376 2025-11-09,20:04:12.000,313,11083398,-795,0,1762718651,15138.934133459996,163.7533337700006,50708.58099816001 2025-11-09,20:04:13.000,313,11083483,-795,0,1762718652,15138.92739715,163.7180881200038,50708.64388224 2025-11-09,20:04:14.000,313,11083552,-795,0,1762718653,15139.291157890002,163.6405476900036,50709.48932376 2025-11-09,20:04:15.000,313,11083231,-795,0,1762718654,15139.203585859992,163.70398985999782,50709.53124648 2025-11-09,20:04:16.000,313,11083781,-795,0,1762718655,15139.217058479997,163.76743202999933,50709.44740104001 2025-11-09,20:04:17.000,313,11083272,-795,0,1762718656,15139.291157890002,163.66874421000102,50709.33560712 2025-11-09,20:04:18.000,313,11083291,-795,0,1762718657,15139.277685269997,163.7744811599987,50709.405478320004 2025-11-09,20:04:19.000,313,11083412,-795,0,1762718658,15138.974551319996,163.5912037800008,50708.8395216 2025-11-09,20:04:20.000,313,11083348,-795,0,1762718659,15139.082332279992,163.78857942000468,50708.734714800004 2025-11-09,20:04:21.000,313,11083549,-795,0,1762718660,15139.109277520001,163.8520215899989,50708.65086936 2025-11-09,20:04:22.000,313,11083406,-795,0,1762718661,15139.183376929992,163.74628464000125,50708.54606256 2025-11-09,20:04:23.000,313,11083354,-795,0,1762718662,15139.270948960002,163.90841463000106,50708.55304968 2025-11-09,20:04:24.000,313,11083431,-795,0,1762718663,15139.567346599993,163.89431637000234,50709.37054272 2025-11-09,20:04:25.000,313,11083287,-795,0,1762718664,15139.580819219998,164.01415157999872,50709.26573592 2025-11-09,20:04:26.000,313,11083594,-795,0,1762718665,15139.479774569998,163.89431637000234,50709.32862000001 2025-11-09,20:04:27.000,313,11083507,-795,0,1762718666,15139.506719809993,163.90841463000106,50709.27971016001 2025-11-09,20:04:28.000,313,11083320,-795,0,1762718667,15139.506719809993,163.79562855000404,50709.41246544 2025-11-09,20:04:29.000,313,11083660,-795,0,1762718668,15139.136222759997,163.8379233300002,50708.804586000006 2025-11-09,20:04:30.000,313,11083423,-795,0,1762718669,15139.021705489991,163.7392355100019,50708.76266328 2025-11-09,20:04:31.000,313,11083522,-795,0,1762718670,15138.981287629991,163.61235116999887,50708.86048296 2025-11-09,20:04:32.000,313,11083429,-795,0,1762718671,15138.86677036,163.71103899000445,50708.82554736001 2025-11-09,20:04:33.000,313,11083519,-795,0,1762718672,15138.940869769991,163.541859869998,50708.87445720001 2025-11-09,20:04:34.000,313,11083584,-795,0,1762718673,15139.311366820002,163.66874421000102,50709.356568480005 2025-11-09,20:04:35.000,313,11083569,-795,0,1762718674,15139.338312059997,163.7533337700006,50709.23080032001 2025-11-09,20:04:36.000,313,11083560,-795,0,1762718675,15139.452829329988,163.69694072999846,50709.26573592 2025-11-09,20:04:37.000,313,11083551,-795,0,1762718676,15139.479774569998,163.8661198500049,50709.405478320004 2025-11-09,20:04:38.000,313,11083565,-795,0,1762718677,15139.547137669993,163.76038289999997,50709.30067152001 2025-11-09,20:04:39.000,313,11083625,-795,0,1762718678,15139.425884089993,163.79562855000404,50709.33560712 2025-11-09,20:04:40.000,313,11083458,-795,0,1762718679,15139.486510879993,163.79562855000404,50709.31464576 2025-11-09,20:04:41.000,313,11083397,-795,0,1762718680,15139.311366820002,163.83087420000084,50709.426439680006 2025-11-09,20:04:42.000,313,11083562,-795,0,1762718681,15139.257476339997,163.8520215899989,50709.41945256001 2025-11-09,20:04:43.000,313,11083597,-795,0,1762718682,15139.257476339997,163.81677594000212,50709.56618208001 2025-11-09,20:04:44.000,313,11083542,-795,0,1762718683,15139.062123349991,163.91546376000042,50709.62906616 2025-11-09,20:04:45.000,313,11083415,-795,0,1762718684,15138.954342389996,163.70398985999782,50709.37752984001 2025-11-09,20:04:46.000,313,11083405,-795,0,1762718685,15138.954342389996,163.8520215899989,50709.286697280004 2025-11-09,20:04:47.000,313,11083467,-795,0,1762718686,15138.92066083999,163.9366111499985,50709.524259360005 2025-11-09,20:04:48.000,313,11083765,-795,0,1762718687,15138.92739715,163.90841463000106,50709.41945256001 2025-11-09,20:04:49.000,313,11083426,-795,0,1762718688,15138.711835229995,163.94366027999786,50709.021186720005 2025-11-09,20:04:50.000,313,11083612,-795,0,1762718689,15138.77919832999,164.04234810000344,50709.60111768 2025-11-09,20:04:51.000,313,11083478,-795,0,1762718690,15138.77919832999,164.09169200999895,50709.44041392 2025-11-09,20:04:52.000,313,11083660,-795,0,1762718691,15138.76572571,164.01415157999872,50709.60111768 2025-11-09,20:04:53.000,313,11083374,-795,0,1762718692,15138.873506669996,163.97185680000257,50709.38451696 2025-11-09,20:04:54.000,313,11083600,-795,0,1762718693,15138.940869769991,164.17628156999854,50709.503298 2025-11-09,20:04:55.000,313,11083437,-795,0,1762718694,15139.014969179996,164.11988853000366,50709.475349520006 2025-11-09,20:04:56.000,313,11083697,-795,0,1762718695,15138.96781501,164.07054462000087,50709.37752984001 2025-11-09,20:04:57.000,313,11083553,-795,0,1762718696,15138.96781501,164.1128394000043,50709.405478320004 2025-11-09,20:04:58.000,313,11083556,-795,0,1762718697,15139.028441800001,163.99300419000065,50709.41246544 2025-11-09,20:04:59.000,313,11083448,-795,0,1762718698,15139.014969179996,164.0987411399983,50709.237787440004 2025-11-09,20:05:00.000,313,11083496,-795,0,1762718699,15139.149695380002,163.9366111499985,50709.188877600005 2025-11-09,20:05:01.000,313,11083467,-795,0,1762718700,15139.109277520001,163.8520215899989,50709.356568480005 2025-11-09,20:05:02.000,313,11083539,-795,0,1762718701,15139.129486450001,163.92956201999914,50709.34958136001 2025-11-09,20:05:03.000,313,11083534,-795,0,1762718702,15139.068859660001,163.91546376000042,50709.33560712 2025-11-09,20:05:04.000,313,11083689,-795,0,1762718703,15139.109277520001,163.88021811000363,50709.37752984001 2025-11-09,20:05:05.000,313,11083287,-795,0,1762718704,15139.142959069992,164.03529897000408,50709.38451696 2025-11-09,20:05:06.000,313,11083582,-795,0,1762718705,15139.149695380002,164.07759375000023,50709.2238132 2025-11-09,20:05:07.000,313,11083449,-795,0,1762718706,15139.116013829997,164.0987411399983,50709.34958136001 2025-11-09,20:05:08.000,313,11083437,-795,0,1762718707,15139.196849549997,164.01415157999872,50709.31464576 2025-11-09,20:05:09.000,313,11083359,-795,0,1762718708,15139.095804899996,163.94366027999786,50709.07708368 2025-11-09,20:05:10.000,313,11083576,-795,0,1762718709,15139.028441800001,164.00710244999937,50709.20285184 2025-11-09,20:05:11.000,313,11083520,-795,0,1762718710,15139.156431689997,163.9648076700032,50709.18189048001 2025-11-09,20:05:12.000,313,11083396,-795,0,1762718711,15139.035178109996,164.04234810000344,50709.237787440004 2025-11-09,20:05:13.000,313,11083390,-795,0,1762718712,15138.961078699991,164.05644636000216,50709.18189048001 2025-11-09,20:05:14.000,313,11083673,-795,0,1762718713,15138.812879879995,163.94366027999786,50709.27971016001 2025-11-09,20:05:15.000,313,11083506,-795,0,1762718714,15138.81961618999,164.13398679000238,50709.356568480005 2025-11-09,20:05:16.000,313,11083360,-795,0,1762718715,15138.78593464,164.10579026999767,50709.237787440004 2025-11-09,20:05:17.000,313,11083650,-795,0,1762718716,15138.83982511999,164.05644636000216,50709.30067152001 2025-11-09,20:05:18.000,313,11083562,-795,0,1762718717,15138.752253089995,164.13398679000238,50709.3635556 2025-11-09,20:05:19.000,313,11083627,-795,0,1762718718,15138.651208439995,164.0493972300028,50709.39849120001 2025-11-09,20:05:20.000,313,11083673,-795,0,1762718719,15138.77919832999,164.10579026999767,50709.20983896001 2025-11-09,20:05:21.000,313,11083526,-795,0,1762718720,15138.954342389996,164.21857635000197,50709.503298 2025-11-09,20:05:22.000,313,11083302,-795,0,1762718721,15139.075595969996,164.22562548000133,50709.41246544 2025-11-09,20:05:23.000,313,11083473,-795,0,1762718722,15139.075595969996,164.22562548000133,50709.475349520006 2025-11-09,20:05:24.000,313,11083584,-795,0,1762718723,15139.122750139992,164.21857635000197,50709.34259424 2025-11-09,20:05:25.000,313,11083358,-795,0,1762718724,15139.109277520001,164.20447809000325,50709.33560712 2025-11-09,20:05:26.000,313,11083437,-795,0,1762718725,15139.217058479997,164.0987411399983,50709.405478320004 2025-11-09,20:05:27.000,313,11083419,-795,0,1762718726,15139.055387039996,164.15513418000046,50709.524259360005 2025-11-09,20:05:28.000,313,11083398,-795,0,1762718727,15139.122750139992,164.23972374000004,50709.46836240001 2025-11-09,20:05:29.000,313,11083519,-795,0,1762718728,15138.86677036,164.03529897000408,50709.27272304 2025-11-09,20:05:30.000,313,11083324,-795,0,1762718729,15139.014969179996,164.07054462000087,50709.2238132 2025-11-09,20:05:31.000,313,11083517,-795,0,1762718730,15139.149695380002,164.0493972300028,50709.356568480005 2025-11-09,20:05:32.000,313,11083775,-795,0,1762718731,15139.075595969996,163.87316898000427,50709.39849120001 2025-11-09,20:05:33.000,313,11083540,-795,0,1762718732,15139.062123349991,164.14103592000174,50709.27272304 2025-11-09,20:05:34.000,313,11083660,-795,0,1762718733,15139.028441800001,164.05644636000216,50709.6081048 2025-11-09,20:05:35.000,313,11083572,-795,0,1762718734,15139.021705489991,164.3102150400009,50709.56618208001 2025-11-09,20:05:36.000,313,11083615,-795,0,1762718735,15138.80614357,164.2467728699994,50709.573169200004 2025-11-09,20:05:37.000,313,11083429,-795,0,1762718736,15138.752253089995,164.2115272200026,50709.44041392 2025-11-09,20:05:38.000,313,11083367,-795,0,1762718737,15138.610790579995,164.2467728699994,50709.5382336 2025-11-09,20:05:39.000,313,11083664,-795,0,1762718738,15138.6242632,164.3102150400009,50709.24477456 2025-11-09,20:05:40.000,313,11083692,-795,0,1762718739,15138.503009619999,164.2961167800022,50709.34259424 2025-11-09,20:05:41.000,313,11083680,-795,0,1762718740,15138.47606437999,164.16218330999982,50709.58714344001 2025-11-09,20:05:42.000,313,11083496,-795,0,1762718741,15138.435646519989,164.31726417000027,50709.60111768 2025-11-09,20:05:43.000,313,11083382,-795,0,1762718742,15138.55690009999,164.31726417000027,50709.61509192001 2025-11-09,20:05:44.000,313,11083493,-795,0,1762718743,15138.523218549999,164.3948046000005,50709.72688584 2025-11-09,20:05:45.000,313,11083711,-795,0,1762718744,15138.529954859994,164.45119764000265,50709.69893736 2025-11-09,20:05:46.000,313,11083307,-795,0,1762718745,15138.523218549999,164.30316591000155,50709.622079040004 2025-11-09,20:05:47.000,313,11083410,-795,0,1762718746,15138.55690009999,164.37365721000242,50709.67098888 2025-11-09,20:05:48.000,313,11083757,-795,0,1762718747,15138.300920319998,164.2961167800022,50709.58714344001 2025-11-09,20:05:49.000,313,11083254,-795,0,1762718748,15138.172930430002,164.47234503000072,50709.34958136001 2025-11-09,20:05:50.000,313,11083536,-795,0,1762718749,15138.354810799989,164.33841155999835,50709.524259360005 2025-11-09,20:05:51.000,313,11083671,-795,0,1762718750,15138.381756039998,164.38070634000178,50709.454388160004 2025-11-09,20:05:52.000,313,11083586,-795,0,1762718751,15138.388492349994,164.45119764000265,50709.71291160001 2025-11-09,20:05:53.000,313,11083484,-795,0,1762718752,15138.388492349994,164.52873807000287,50709.5382336 2025-11-09,20:05:54.000,313,11083741,-795,0,1762718753,15138.550163789994,164.63447502000054,50709.46836240001 2025-11-09,20:05:55.000,313,11083492,-795,0,1762718754,15138.61752688999,164.68381893000333,50709.46836240001 2025-11-09,20:05:56.000,313,11083386,-795,0,1762718755,15138.469328069994,164.62037676000182,50709.38451696 2025-11-09,20:05:57.000,313,11083481,-795,0,1762718756,15138.55690009999,164.96578412999952,50709.56618208001 2025-11-09,20:05:58.000,313,11083553,-795,0,1762718757,15138.63773581999,164.73316283999884,50709.37054272 2025-11-09,20:05:59.000,313,11083661,-795,0,1762718758,15138.53669116999,164.74726110000483,50709.26573592 2025-11-09,20:06:00.000,313,11083726,-795,0,1762718759,15138.462591759999,164.7049663200014,50709.454388160004 2025-11-09,20:06:01.000,313,11083485,-795,0,1762718760,15138.60405427,164.86709631000122,50709.454388160004 2025-11-09,20:06:02.000,313,11083545,-795,0,1762718761,15138.59731795999,164.7402119699982,50709.48233664 2025-11-09,20:06:03.000,313,11083481,-795,0,1762718762,15138.630999509995,164.789555880001,50709.594130560006 2025-11-09,20:06:04.000,313,11083586,-795,0,1762718763,15138.671417369995,164.56398371999967,50709.55220784 2025-11-09,20:06:05.000,313,11083408,-795,0,1762718764,15138.63773581999,164.6415241499999,50709.65002752 2025-11-09,20:06:06.000,313,11083437,-795,0,1762718765,15138.67815367999,164.74726110000483,50709.37752984001 2025-11-09,20:06:07.000,313,11083650,-795,0,1762718766,15138.570372719994,164.789555880001,50709.34259424 2025-11-09,20:06:08.000,313,11083473,-795,0,1762718767,15138.63773581999,164.83889979000378,50709.46137528 2025-11-09,20:06:09.000,313,11083574,-795,0,1762718768,15138.550163789994,164.83889979000378,50709.31464576 2025-11-09,20:06:10.000,313,11083551,-795,0,1762718769,15138.66468106,164.916440220004,50709.51727224001 2025-11-09,20:06:11.000,313,11083402,-795,0,1762718770,15138.67815367999,164.88119456999993,50709.31464576 2025-11-09,20:06:12.000,313,11083327,-795,0,1762718771,15138.76572571,165.07152108000446,50709.34958136001 2025-11-09,20:06:13.000,313,11083327,-795,0,1762718772,15138.79940725999,164.82480152999779,50709.2936844 2025-11-09,20:06:14.000,313,11083536,-795,0,1762718773,15138.80614357,164.93758761000208,50709.51727224001 2025-11-09,20:06:15.000,313,11083521,-795,0,1762718774,15138.92739715,164.902341959998,50709.25176168001 2025-11-09,20:06:16.000,313,11083575,-795,0,1762718775,15138.81961618999,164.92348935000336,50709.454388160004 2025-11-09,20:06:17.000,313,11083721,-795,0,1762718776,15138.78593464,164.84594892000314,50709.51727224001 2025-11-09,20:06:18.000,313,11083510,-795,0,1762718777,15138.76572571,164.93758761000208,50709.39150408 2025-11-09,20:06:19.000,313,11083492,-795,0,1762718778,15138.590581649994,164.83889979000378,50709.286697280004 2025-11-09,20:06:20.000,313,11083339,-795,0,1762718779,15138.523218549999,164.916440220004,50709.237787440004 2025-11-09,20:06:21.000,313,11083458,-795,0,1762718780,15138.53669116999,164.93758761000208,50709.41945256001 2025-11-09,20:06:22.000,313,11083527,-795,0,1762718781,15138.6242632,164.88119456999993,50709.405478320004 2025-11-09,20:06:23.000,313,11083332,-795,0,1762718782,15138.53669116999,164.902341959998,50709.41945256001 2025-11-09,20:06:24.000,313,11083545,-795,0,1762718783,15138.76572571,165.00807891000295,50709.6081048 2025-11-09,20:06:25.000,313,11083530,-795,0,1762718784,15138.71857153999,164.88119456999993,50709.594130560006 2025-11-09,20:06:26.000,313,11083679,-795,0,1762718785,15138.74551678,164.789555880001,50709.51028512 2025-11-09,20:06:27.000,313,11083333,-795,0,1762718786,15138.68488999,164.77545762000227,50709.475349520006 2025-11-09,20:06:28.000,313,11083376,-795,0,1762718787,15138.68488999,164.7543102300042,50709.44740104001 2025-11-09,20:06:29.000,313,11083363,-795,0,1762718788,15138.529954859994,164.72611370999948,50709.24477456 2025-11-09,20:06:30.000,313,11083536,-795,0,1762718789,15138.53669116999,164.83185066000442,50709.33560712 2025-11-09,20:06:31.000,313,11083442,-795,0,1762718790,15138.59731795999,164.78250675000163,50709.48932376 2025-11-09,20:06:32.000,313,11083405,-795,0,1762718791,15138.469328069994,164.86004718000186,50709.622079040004 2025-11-09,20:06:33.000,313,11083467,-795,0,1762718792,15138.57710902999,164.83889979000378,50709.691950240005 2025-11-09,20:06:34.000,313,11083482,-795,0,1762718793,15138.53669116999,164.71201545000076,50709.61509192001 2025-11-09,20:06:35.000,313,11083459,-795,0,1762718794,15138.550163789994,164.79660501000035,50709.503298 2025-11-09,20:06:36.000,313,11083559,-795,0,1762718795,15138.469328069994,164.78250675000163,50709.51028512 2025-11-09,20:06:37.000,313,11083354,-795,0,1762718796,15138.53669116999,164.8036541399997,50709.524259360005 2025-11-09,20:06:38.000,313,11083535,-795,0,1762718797,15138.51648223999,164.47234503000072,50709.5382336 2025-11-09,20:06:39.000,313,11083616,-795,0,1762718798,15138.529954859994,164.57103284999903,50709.41246544 2025-11-09,20:06:40.000,313,11083431,-795,0,1762718799,15138.550163789994,164.35250982000434,50709.20285184 2025-11-09,20:06:41.000,313,11083467,-795,0,1762718800,15138.543427479999,164.43709938000393,50709.30067152001 2025-11-09,20:06:42.000,313,11083517,-795,0,1762718801,15138.71857153999,164.32431329999963,50709.39150408 2025-11-09,20:06:43.000,313,11083628,-795,0,1762718802,15138.711835229995,164.43005025000457,50709.39150408 2025-11-09,20:06:44.000,313,11083746,-795,0,1762718803,15138.74551678,164.37365721000242,50709.41246544 2025-11-09,20:06:45.000,313,11083668,-795,0,1762718804,15138.63773581999,164.45119764000265,50709.53124648 2025-11-09,20:06:46.000,313,11083521,-795,0,1762718805,15138.772462019995,164.48644328999944,50709.46137528 2025-11-09,20:06:47.000,313,11083446,-795,0,1762718806,15138.77919832999,164.66267153999797,50709.3635556 2025-11-09,20:06:48.000,313,11083531,-795,0,1762718807,15138.833088809995,164.6556224099986,50709.44041392 2025-11-09,20:06:49.000,313,11083455,-795,0,1762718808,15138.72530785,164.71201545000076,50709.14695488 2025-11-09,20:06:50.000,313,11083419,-795,0,1762718809,15138.691626299995,164.789555880001,50709.37752984001 2025-11-09,20:06:51.000,313,11083351,-795,0,1762718810,15138.63773581999,164.67676980000397,50709.286697280004 2025-11-09,20:06:52.000,313,11083568,-795,0,1762718811,15138.550163789994,164.68381893000333,50709.30067152001 2025-11-09,20:06:53.000,313,11083383,-795,0,1762718812,15138.66468106,164.67676980000397,50709.41945256001 2025-11-09,20:06:54.000,313,11083524,-795,0,1762718813,15138.610790579995,164.56398371999967,50709.30067152001 2025-11-09,20:06:55.000,313,11083555,-795,0,1762718814,15138.71857153999,164.61332763000246,50709.34958136001 2025-11-09,20:06:56.000,313,11083346,-795,0,1762718815,15138.80614357,164.53578720000223,50709.34958136001 2025-11-09,20:06:57.000,313,11083532,-795,0,1762718816,15138.76572571,164.52168894000351,50709.48233664 2025-11-09,20:06:58.000,313,11083606,-795,0,1762718817,15138.83982511999,164.61332763000246,50709.405478320004 2025-11-09,20:06:59.000,313,11083610,-795,0,1762718818,15138.78593464,164.48644328999944,50709.12599352 2025-11-09,20:07:00.000,313,11083456,-795,0,1762718819,15138.8263525,164.4441485100033,50709.25176168001 2025-11-09,20:07:01.000,313,11083553,-795,0,1762718820,15138.8263525,164.30316591000155,50709.20285184 2025-11-09,20:07:02.000,313,11083406,-795,0,1762718821,15138.94760608,164.26792026000476,50709.37752984001 2025-11-09,20:07:03.000,313,11083488,-795,0,1762718822,15138.92739715,164.30316591000155,50709.32163288 2025-11-09,20:07:04.000,313,11083514,-795,0,1762718823,15138.96781501,164.21857635000197,50709.37752984001 2025-11-09,20:07:05.000,313,11083547,-795,0,1762718824,15138.92739715,164.07054462000087,50709.27272304 2025-11-09,20:07:06.000,313,11083592,-795,0,1762718825,15138.853297739995,164.0846428799996,50709.37054272 2025-11-09,20:07:07.000,313,11083703,-795,0,1762718826,15138.940869769991,163.9366111499985,50709.27272304 2025-11-09,20:07:08.000,313,11083433,-795,0,1762718827,15138.96781501,163.87316898000427,50709.38451696 2025-11-09,20:07:09.000,313,11083555,-795,0,1762718828,15138.954342389996,163.99300419000065,50709.24477456 2025-11-09,20:07:10.000,313,11083262,-795,0,1762718829,15138.994760249996,163.8520215899989,50709.21682608 2025-11-09,20:07:11.000,313,11083434,-795,0,1762718830,15139.116013829997,163.9013655000017,50709.46836240001 2025-11-09,20:07:12.000,313,11083649,-795,0,1762718831,15139.331575750002,163.92956201999914,50709.38451696 2025-11-09,20:07:13.000,313,11083333,-795,0,1762718832,15139.338312059997,163.94366027999786,50709.51028512 2025-11-09,20:07:14.000,313,11083497,-795,0,1762718833,15139.345048369993,163.9366111499985,50709.26573592 2025-11-09,20:07:15.000,313,11083539,-795,0,1762718834,15139.526928739993,164.02120070999808,50709.2936844 2025-11-09,20:07:16.000,313,11083546,-795,0,1762718835,15139.513456119988,164.01415157999872,50709.37752984001 2025-11-09,20:07:17.000,313,11083498,-795,0,1762718836,15139.506719809993,163.85907071999827,50709.21682608 2025-11-09,20:07:18.000,313,11083537,-795,0,1762718837,15139.446093019993,163.95775854000385,50709.26573592 2025-11-09,20:07:19.000,313,11083715,-795,0,1762718838,15139.486510879993,163.85907071999827,50709.17490336 2025-11-09,20:07:20.000,313,11083296,-795,0,1762718839,15139.405675159993,163.66874421000102,50709.30067152001 2025-11-09,20:07:21.000,313,11083507,-795,0,1762718840,15139.459565639998,163.78857942000468,50709.21682608 2025-11-09,20:07:22.000,313,11083521,-795,0,1762718841,15139.385466229993,163.57710552000208,50709.426439680006 2025-11-09,20:07:23.000,313,11083275,-795,0,1762718842,15139.297894199997,163.555958130004,50709.34259424 2025-11-09,20:07:24.000,313,11083521,-795,0,1762718843,15139.412411470003,163.54890900000464,50709.258748800006 2025-11-09,20:07:25.000,313,11083502,-795,0,1762718844,15139.594291839989,163.48546683000313,50709.286697280004 2025-11-09,20:07:26.000,313,11083711,-795,0,1762718845,15139.567346599993,163.46431943999778,50709.356568480005 2025-11-09,20:07:27.000,313,11083488,-795,0,1762718846,15139.614500769989,163.43612292000034,50709.31464576 2025-11-09,20:07:28.000,313,11083656,-795,0,1762718847,15139.648182319994,163.4925159600025,50709.307658640006 2025-11-09,20:07:29.000,313,11083511,-795,0,1762718848,15139.553873979989,163.52071247999993,50709.05612232 2025-11-09,20:07:30.000,313,11083424,-795,0,1762718849,15139.607764459994,163.56300726000336,50709.24477456 2025-11-09,20:07:31.000,313,11083324,-795,0,1762718850,15139.601028149998,163.541859869998,50709.237787440004 2025-11-09,20:07:32.000,313,11083621,-795,0,1762718851,15139.533665049988,163.46431943999778,50709.09804504 2025-11-09,20:07:33.000,313,11083749,-795,0,1762718852,15139.702072799999,163.52071247999993,50709.3635556 2025-11-09,20:07:34.000,313,11083558,-795,0,1762718853,15139.668391249994,163.5066142200012,50709.3635556 2025-11-09,20:07:35.000,313,11083584,-795,0,1762718854,15139.553873979989,163.4431720499997,50709.26573592 2025-11-09,20:07:36.000,313,11083607,-795,0,1762718855,15139.634709699989,163.35153336000076,50709.258748800006 2025-11-09,20:07:37.000,313,11083327,-795,0,1762718856,15139.654918629989,163.23169815000438,50709.26573592 2025-11-09,20:07:38.000,313,11083474,-795,0,1762718857,15139.789644829994,163.2598946700018,50709.27272304 2025-11-09,20:07:39.000,313,11083451,-795,0,1762718858,15139.75596327999,163.11186294000072,50709.2238132 2025-11-09,20:07:40.000,313,11083619,-795,0,1762718859,15139.809853759994,163.18940337000095,50709.09804504 2025-11-09,20:07:41.000,313,11083686,-795,0,1762718860,15139.85700792999,163.16825598000287,50709.356568480005 2025-11-09,20:07:42.000,313,11083323,-795,0,1762718861,15139.93784364999,163.05546989999857,50709.30067152001 2025-11-09,20:07:43.000,313,11083388,-795,0,1762718862,15140.072569849995,163.10481381000136,50709.41246544 2025-11-09,20:07:44.000,313,11083518,-795,0,1762718863,15140.153405569996,163.12596119999944,50709.44041392 2025-11-09,20:07:45.000,313,11083568,-795,0,1762718864,15140.092778779996,163.16825598000287,50709.34958136001 2025-11-09,20:07:46.000,313,11083502,-795,0,1762718865,15140.14666926,163.04137163999985,50709.3635556 2025-11-09,20:07:47.000,313,11083413,-795,0,1762718866,15140.05909722999,163.0343225100005,50709.41246544 2025-11-09,20:07:48.000,313,11083454,-795,0,1762718867,15140.03888829999,163.06956816000456,50709.4334268 2025-11-09,20:07:49.000,313,11083497,-795,0,1762718868,15139.890689479995,163.00612599000306,50709.14695488 2025-11-09,20:07:50.000,313,11083628,-795,0,1762718869,15139.93784364999,163.04137163999985,50709.24477456 2025-11-09,20:07:51.000,313,11083368,-795,0,1762718870,15139.82332638,162.9990768600037,50709.34958136001 2025-11-09,20:07:52.000,313,11083496,-795,0,1762718871,15139.81659006999,162.99202773000434,50709.39150408 2025-11-09,20:07:53.000,313,11083551,-795,0,1762718872,15139.809853759994,163.02727338000113,50709.4334268 2025-11-09,20:07:54.000,313,11083502,-795,0,1762718873,15139.769435899994,163.097764680002,50709.356568480005 2025-11-09,20:07:55.000,313,11083556,-795,0,1762718874,15139.702072799999,163.06956816000456,50709.49631088001 2025-11-09,20:07:56.000,313,11083622,-795,0,1762718875,15139.688600179994,163.00612599000306,50709.573169200004 2025-11-09,20:07:57.000,313,11083507,-795,0,1762718876,15139.702072799999,163.0484207699992,50709.46137528 2025-11-09,20:07:58.000,313,11083571,-795,0,1762718877,15139.71554541999,162.9849785999977,50709.524259360005 2025-11-09,20:07:59.000,313,11083451,-795,0,1762718878,15139.627973389994,163.06251902999793,50709.188877600005 2025-11-09,20:08:00.000,313,11083533,-795,0,1762718879,15139.708809109994,163.01317512000242,50709.53124648 2025-11-09,20:08:01.000,313,11083704,-795,0,1762718880,15139.87721685999,163.06956816000456,50709.32862000001 2025-11-09,20:08:02.000,313,11083456,-795,0,1762718881,15139.702072799999,162.9497329500009,50709.33560712 2025-11-09,20:08:03.000,313,11083416,-795,0,1762718882,15139.85700792999,162.99202773000434,50709.48233664 2025-11-09,20:08:04.000,313,11083357,-795,0,1762718883,15139.789644829994,163.07661729000392,50709.20983896001 2025-11-09,20:08:05.000,313,11083468,-795,0,1762718884,15139.742490659999,163.1964525000003,50709.44740104001 2025-11-09,20:08:06.000,313,11083295,-795,0,1762718885,15139.931107339995,163.2457964100031,50709.405478320004 2025-11-09,20:08:07.000,313,11083437,-795,0,1762718886,15139.89742578999,163.23874728000374,50709.475349520006 2025-11-09,20:08:08.000,313,11083412,-795,0,1762718887,15139.87721685999,163.1612068500035,50709.51028512 2025-11-09,20:08:09.000,313,11083465,-795,0,1762718888,15139.88395317,163.2457964100031,50709.26573592 2025-11-09,20:08:10.000,313,11083582,-795,0,1762718889,15139.93784364999,163.33038597000268,50709.46836240001 2025-11-09,20:08:11.000,313,11083546,-795,0,1762718890,15139.94457996,163.45727030999842,50709.48233664 2025-11-09,20:08:12.000,313,11083503,-795,0,1762718891,15140.03888829999,163.45022117999906,50709.4334268 2025-11-09,20:08:13.000,313,11083424,-795,0,1762718892,15140.12646033,163.61940029999823,50709.475349520006 2025-11-09,20:08:14.000,313,11083635,-795,0,1762718893,15139.94457996,163.7533337700006,50709.39849120001 2025-11-09,20:08:15.000,313,11083730,-795,0,1762718894,15139.991734129995,163.76038289999997,50709.503298 2025-11-09,20:08:16.000,313,11083675,-795,0,1762718895,15140.00520675,163.5912037800008,50709.39849120001 2025-11-09,20:08:17.000,313,11083509,-795,0,1762718896,15139.991734129995,163.57005639000272,50709.524259360005 2025-11-09,20:08:18.000,313,11083550,-795,0,1762718897,15139.95805257999,163.541859869998,50709.454388160004 2025-11-09,20:08:19.000,313,11083748,-795,0,1762718898,15139.9041621,163.51366335000057,50709.27971016001 2025-11-09,20:08:20.000,313,11083515,-795,0,1762718899,15139.89742578999,163.555958130004,50709.41945256001 2025-11-09,20:08:21.000,313,11083551,-795,0,1762718900,15139.991734129995,163.4431720499997,50709.41945256001 2025-11-09,20:08:22.000,313,11083532,-795,0,1762718901,15140.01867936999,163.47841770000377,50709.44041392 2025-11-09,20:08:23.000,313,11083308,-795,0,1762718902,15139.97826150999,163.31628771000396,50709.307658640006 2025-11-09,20:08:24.000,313,11083273,-795,0,1762718903,15140.032151989995,163.21759988999838,50709.356568480005 2025-11-09,20:08:25.000,313,11083530,-795,0,1762718904,15139.971525199995,163.16825598000287,50709.4334268 2025-11-09,20:08:26.000,313,11083790,-795,0,1762718905,15139.971525199995,163.25284554000245,50709.475349520006 2025-11-09,20:08:27.000,313,11083527,-795,0,1762718906,15139.98499782,163.15415772000415,50709.46137528 2025-11-09,20:08:28.000,313,11083320,-795,0,1762718907,15139.991734129995,163.16825598000287,50709.426439680006 2025-11-09,20:08:29.000,313,11083623,-795,0,1762718908,15139.86374424,163.10481381000136,50709.41945256001 2025-11-09,20:08:30.000,313,11083607,-795,0,1762718909,15139.88395317,163.097764680002,50709.34259424 2025-11-09,20:08:31.000,313,11083431,-795,0,1762718910,15139.97826150999,163.09071555000264,50709.44041392 2025-11-09,20:08:32.000,313,11083471,-795,0,1762718911,15139.99847043999,163.14005945999816,50709.46836240001 2025-11-09,20:08:33.000,313,11083620,-795,0,1762718912,15140.072569849995,163.11186294000072,50709.475349520006 2025-11-09,20:08:34.000,313,11083519,-795,0,1762718913,15140.052360919995,163.04137163999985,50709.39150408 2025-11-09,20:08:35.000,313,11083631,-795,0,1762718914,15140.08604247,163.18940337000095,50709.51727224001 2025-11-09,20:08:36.000,313,11083715,-795,0,1762718915,15139.991734129995,163.04137163999985,50709.53124648 2025-11-09,20:08:37.000,313,11083619,-795,0,1762718916,15139.991734129995,163.06956816000456,50709.61509192001 2025-11-09,20:08:38.000,313,11083601,-795,0,1762718917,15139.95805257999,163.18940337000095,50709.60111768 2025-11-09,20:08:39.000,313,11083624,-795,0,1762718918,15139.79638113999,163.14005945999816,50709.53124648 2025-11-09,20:08:40.000,313,11083479,-795,0,1762718919,15139.870480549995,163.25284554000245,50709.49631088001 2025-11-09,20:08:41.000,313,11083644,-795,0,1762718920,15139.80311745,163.17530511000223,50709.405478320004 2025-11-09,20:08:42.000,313,11083647,-795,0,1762718921,15139.91763471999,163.33038597000268,50709.55919496 2025-11-09,20:08:43.000,313,11083563,-795,0,1762718922,15139.83679899999,163.2951403199986,50709.44740104001 2025-11-09,20:08:44.000,313,11083593,-795,0,1762718923,15139.9041621,163.23874728000374,50709.41246544 2025-11-09,20:08:45.000,313,11083327,-795,0,1762718924,15139.830062689995,163.22464901999774,50709.426439680006 2025-11-09,20:08:46.000,313,11083480,-795,0,1762718925,15139.749226969994,163.11891207000008,50709.41945256001 2025-11-09,20:08:47.000,313,11083468,-795,0,1762718926,15139.76269959,163.1471085900048,50709.524259360005 2025-11-09,20:08:48.000,313,11083563,-795,0,1762718927,15139.749226969994,163.02727338000113,50709.475349520006 2025-11-09,20:08:49.000,313,11083669,-795,0,1762718928,15139.654918629989,163.11186294000072,50709.405478320004 2025-11-09,20:08:50.000,313,11083652,-795,0,1762718929,15139.520192429998,163.06251902999793,50709.38451696 2025-11-09,20:08:51.000,313,11083478,-715,0,1762718930,15139.439356709998,163.09071555000264,50709.65701464 2025-11-09,20:08:52.000,313,11083623,-795,0,1762718931,15139.432620399988,163.0484207699992,50709.60111768 2025-11-09,20:08:53.000,313,11083377,-795,0,1762718932,15139.533665049988,163.2951403199986,50709.58015632 2025-11-09,20:08:54.000,313,11083453,-795,0,1762718933,15139.607764459994,163.2457964100031,50709.61509192001 2025-11-09,20:08:55.000,313,11083517,-795,0,1762718934,15139.587555529994,163.3092385800046,50709.58714344001 2025-11-09,20:08:56.000,313,11083477,-795,0,1762718935,15139.567346599993,163.27399293000053,50709.46836240001 2025-11-09,20:08:57.000,313,11083646,-795,0,1762718936,15139.648182319994,163.32333684000332,50709.405478320004 2025-11-09,20:08:58.000,313,11083494,-795,0,1762718937,15139.675127559989,163.3444842300014,50709.356568480005 2025-11-09,20:08:59.000,313,11083568,-795,0,1762718938,15139.641446009999,163.18940337000095,50709.33560712 2025-11-09,20:09:00.000,313,11083539,-795,0,1762718939,15139.675127559989,163.2810420599999,50709.26573592 2025-11-09,20:09:01.000,313,11083507,-795,0,1762718940,15139.661654939999,163.26694380000117,50709.37752984001 2025-11-09,20:09:02.000,313,11083519,-795,0,1762718941,15139.78290852,163.23169815000438,50709.46836240001 2025-11-09,20:09:03.000,313,11083524,-795,0,1762718942,15139.81659006999,163.30218944999797,50709.454388160004 2025-11-09,20:09:04.000,313,11083784,-795,0,1762718943,15139.729018039994,163.21055075999902,50709.49631088001 2025-11-09,20:09:05.000,313,11083420,-795,0,1762718944,15139.830062689995,163.18940337000095,50709.44740104001 2025-11-09,20:09:06.000,313,11083704,-795,0,1762718945,15139.722281729999,163.33038597000268,50709.503298 2025-11-09,20:09:07.000,313,11083541,-795,0,1762718946,15139.809853759994,163.35153336000076,50709.5382336 2025-11-09,20:09:08.000,313,11083349,-795,0,1762718947,15139.69533648999,163.4431720499997,50709.48233664 2025-11-09,20:09:09.000,313,11083407,-795,0,1762718948,15139.661654939999,163.36563161999948,50709.23080032001 2025-11-09,20:09:10.000,313,11083366,-795,0,1762718949,15139.661654939999,163.32333684000332,50709.32163288 2025-11-09,20:09:11.000,313,11083479,-795,0,1762718950,15139.668391249994,163.35858249000012,50709.3635556 2025-11-09,20:09:12.000,313,11083494,-795,0,1762718951,15139.459565639998,163.11186294000072,50709.503298 2025-11-09,20:09:13.000,313,11083336,-795,0,1762718952,15139.452829329988,163.16825598000287,50709.65002752 2025-11-09,20:09:14.000,313,11083564,-795,0,1762718953,15139.553873979989,163.06251902999793,50709.38451696 2025-11-09,20:09:15.000,313,11083581,-795,0,1762718954,15139.304630509992,163.06251902999793,50709.691950240005 2025-11-09,20:09:16.000,313,11083391,-795,0,1762718955,15139.230531100002,163.0343225100005,50709.48233664 2025-11-09,20:09:17.000,313,11083521,-795,0,1762718956,15139.203585859992,163.0484207699992,50709.677976 2025-11-09,20:09:18.000,313,11083547,-795,0,1762718957,15139.068859660001,163.05546989999857,50709.72688584 2025-11-09,20:09:19.000,313,11083517,-795,0,1762718958,15138.934133459996,162.9497329500009,50709.153942 2025-11-09,20:09:20.000,313,11083422,-795,0,1762718959,15138.974551319996,162.97792946999834,50709.31464576 2025-11-09,20:09:21.000,313,11083709,-795,0,1762718960,15139.068859660001,163.09071555000264,50709.53124648 2025-11-09,20:09:22.000,313,11083439,-795,0,1762718961,15139.102541209992,163.23169815000438,50709.405478320004 2025-11-09,20:09:23.000,313,11083402,-795,0,1762718962,15138.934133459996,163.2951403199986,50709.60111768 2025-11-09,20:09:24.000,313,11083492,-795,0,1762718963,15138.961078699991,163.33038597000268,50709.65701464 2025-11-09,20:09:25.000,313,11083566,-795,0,1762718964,15138.954342389996,163.32333684000332,50709.44041392 2025-11-09,20:09:26.000,313,11083436,-795,0,1762718965,15139.109277520001,163.38677901000483,50709.4334268 2025-11-09,20:09:27.000,313,11083462,-795,0,1762718966,15139.008232870001,163.47136857000442,50709.48233664 2025-11-09,20:09:28.000,313,11083530,-795,0,1762718967,15138.974551319996,163.3797298799982,50709.53124648 2025-11-09,20:09:29.000,313,11083581,-795,0,1762718968,15138.83982511999,163.5066142200012,50709.356568480005 2025-11-09,20:09:30.000,313,11083344,-795,0,1762718969,15138.772462019995,163.54890900000464,50709.258748800006 2025-11-09,20:09:31.000,313,11083505,-795,0,1762718970,15138.792670949995,163.61940029999823,50709.53124648 2025-11-09,20:09:32.000,313,11083636,-795,0,1762718971,15138.792670949995,163.57005639000272,50709.594130560006 2025-11-09,20:09:33.000,313,11083549,-795,0,1762718972,15138.71857153999,163.67579334000038,50709.49631088001 2025-11-09,20:09:34.000,313,11083562,-795,0,1762718973,15138.610790579995,163.59825291000016,50709.56618208001 2025-11-09,20:09:35.000,313,11083628,-795,0,1762718974,15138.58384534,163.73218638000253,50709.51028512 2025-11-09,20:09:36.000,313,11083543,-795,0,1762718975,15138.570372719994,163.71103899000445,50709.56618208001 2025-11-09,20:09:37.000,313,11083603,-795,0,1762718976,15138.53669116999,163.72513725000317,50709.46836240001 2025-11-09,20:09:38.000,313,11083382,-795,0,1762718977,15138.435646519989,163.73218638000253,50709.51727224001 2025-11-09,20:09:39.000,313,11083544,-795,0,1762718978,15138.368283419994,163.78153028999805,50709.37054272 2025-11-09,20:09:40.000,313,11083424,-795,0,1762718979,15138.422173899999,163.97185680000257,50709.62906616 2025-11-09,20:09:41.000,313,11083719,-795,0,1762718980,15138.53669116999,164.04234810000344,50709.65701464 2025-11-09,20:09:42.000,313,11083611,-795,0,1762718981,15138.449119139994,164.02824984000472,50709.54522072001 2025-11-09,20:09:43.000,313,11083403,-795,0,1762718982,15138.428910209994,164.14103592000174,50709.62906616 2025-11-09,20:09:44.000,313,11083506,-795,0,1762718983,15138.509745929994,164.22562548000133,50709.65701464 2025-11-09,20:09:45.000,313,11083498,-795,0,1762718984,15138.489536999994,164.23267461000069,50709.55220784 2025-11-09,20:09:46.000,313,11083629,-795,0,1762718985,15138.469328069994,164.09169200999895,50709.75483432001 2025-11-09,20:09:47.000,313,11083548,-795,0,1762718986,15138.428910209994,164.10579026999767,50709.71989872 2025-11-09,20:09:48.000,313,11083586,-795,0,1762718987,15138.294184009988,164.05644636000216,50709.677976 2025-11-09,20:09:49.000,313,11083623,-795,0,1762718988,15138.213348289988,163.9366111499985,50709.48233664 2025-11-09,20:09:50.000,313,11083448,-795,0,1762718989,15138.105567329992,163.8026776800034,50709.51028512 2025-11-09,20:09:51.000,313,11083532,-795,0,1762718990,15138.024731609992,163.80972681000276,50709.55919496 2025-11-09,20:09:52.000,313,11083482,-795,0,1762718991,15137.984313749992,163.74628464000125,50709.72688584 2025-11-09,20:09:53.000,313,11083567,-795,0,1762718992,15138.024731609992,163.80972681000276,50709.60111768 2025-11-09,20:09:54.000,313,11083606,-795,0,1762718993,15138.119039949997,163.68284246999974,50709.740860080004 2025-11-09,20:09:55.000,313,11083480,-795,0,1762718994,15138.145985189993,163.73218638000253,50709.82470552 2025-11-09,20:09:56.000,313,11083462,-795,0,1762718995,15138.112303640002,163.78857942000468,50709.67098888 2025-11-09,20:09:57.000,313,11083544,-795,0,1762718996,15138.119039949997,163.57005639000272,50709.71291160001 2025-11-09,20:09:58.000,313,11083668,-795,0,1762718997,15138.152721500002,163.57005639000272,50709.68496312001 2025-11-09,20:09:59.000,313,11083566,-795,0,1762718998,15137.997786369997,163.43612292000034,50709.44041392 2025-11-09,20:10:00.000,313,11083460,-795,0,1762718999,15138.125776259993,163.43612292000034,50709.38451696 2025-11-09,20:10:01.000,313,11083365,-795,0,1762719000,15138.145985189993,163.52071247999993,50709.83169264001 2025-11-09,20:10:02.000,313,11083528,-795,0,1762719001,15138.199875669998,163.42907379000098,50709.7478472 2025-11-09,20:10:03.000,313,11083700,-795,0,1762719002,15138.152721500002,163.61940029999823,50709.63605328001 2025-11-09,20:10:04.000,313,11083360,-795,0,1762719003,15138.388492349994,163.52071247999993,50709.691950240005 2025-11-09,20:10:05.000,313,11083592,-795,0,1762719004,15138.334601869989,163.66874421000102,50709.54522072001 2025-11-09,20:10:06.000,313,11083710,-795,0,1762719005,15138.422173899999,163.62644943000487,50709.454388160004 2025-11-09,20:10:07.000,313,11083532,-795,0,1762719006,15138.401964969999,163.6405476900036,50709.51727224001 2025-11-09,20:10:08.000,313,11083423,-795,0,1762719007,15138.570372719994,163.66169508000166,50709.51727224001 2025-11-09,20:10:09.000,313,11083471,-795,0,1762719008,15138.55690009999,163.62644943000487,50709.48233664 2025-11-09,20:10:10.000,313,11083536,-795,0,1762719009,15138.691626299995,163.62644943000487,50709.44041392 2025-11-09,20:10:11.000,313,11083422,-795,0,1762719010,15138.8263525,163.42202466000163,50709.65701464 2025-11-09,20:10:12.000,313,11083496,-795,0,1762719011,15138.853297739995,163.57710552000208,50709.51727224001 2025-11-09,20:10:13.000,313,11083367,-795,0,1762719012,15139.048650730001,163.38677901000483,50709.7478472 2025-11-09,20:10:14.000,313,11083405,-795,0,1762719013,15139.048650730001,163.33743510000204,50709.62906616 2025-11-09,20:10:15.000,313,11083593,-795,0,1762719014,15139.264212649992,163.33743510000204,50709.32862000001 2025-11-09,20:10:16.000,313,11083556,-795,0,1762719015,15139.345048369993,163.36563161999948,50709.66400176001 2025-11-09,20:10:17.000,313,11083721,-795,0,1762719016,15139.371993610002,163.56300726000336,50709.44740104001 2025-11-09,20:10:18.000,313,11083463,-795,0,1762719017,15139.318103129997,163.4431720499997,50709.41945256001 2025-11-09,20:10:19.000,313,11083730,-795,0,1762719018,15139.264212649992,163.5277616099993,50709.139967760006 2025-11-09,20:10:20.000,313,11083494,-795,0,1762719019,15139.473038259988,163.61235116999887,50709.48233664 2025-11-09,20:10:21.000,313,11083306,-795,0,1762719020,15139.425884089993,163.72513725000317,50709.426439680006 2025-11-09,20:10:22.000,313,11083510,-795,0,1762719021,15139.520192429998,163.541859869998,50709.41246544 2025-11-09,20:10:23.000,313,11083633,-795,0,1762719022,15139.574082909989,163.7392355100019,50709.53124648 2025-11-09,20:10:24.000,313,11083416,-795,0,1762719023,15139.560610289998,163.76038289999997,50709.454388160004 2025-11-09,20:10:25.000,313,11083395,-795,0,1762719024,15139.493247189988,163.5912037800008,50709.454388160004 2025-11-09,20:10:26.000,313,11083791,-795,0,1762719025,15139.479774569998,163.541859869998,50709.454388160004 2025-11-09,20:10:27.000,313,11083646,-795,0,1762719026,15139.540401359998,163.66874421000102,50709.54522072001 2025-11-09,20:10:28.000,313,11083408,-795,0,1762719027,15139.419147779998,163.54890900000464,50709.454388160004 2025-11-09,20:10:29.000,313,11083396,-795,0,1762719028,15139.277685269997,163.47841770000377,50709.2936844 2025-11-09,20:10:30.000,313,11083442,-795,0,1762719029,15139.250740030002,163.3444842300014,50709.46836240001 2025-11-09,20:10:31.000,313,11083475,-795,0,1762719030,15139.264212649992,163.48546683000313,50709.55220784 2025-11-09,20:10:32.000,313,11083719,-795,0,1762719031,15139.156431689997,163.52071247999993,50709.48233664 2025-11-09,20:10:33.000,313,11083542,-795,0,1762719032,15139.203585859992,163.58415465000144,50709.46836240001 2025-11-09,20:10:34.000,313,11083580,-795,0,1762719033,15139.196849549997,163.66874421000102,50709.32862000001 2025-11-09,20:10:35.000,313,11083501,-795,0,1762719034,15139.244003719992,163.7744811599987,50709.307658640006 2025-11-09,20:10:36.000,313,11083555,-795,0,1762719035,15139.331575750002,163.9648076700032,50709.54522072001 2025-11-09,20:10:37.000,313,11083312,-795,0,1762719036,15139.358520989997,164.02824984000472,50709.44041392 2025-11-09,20:10:38.000,313,11083533,-795,0,1762719037,15139.358520989997,164.06349549000151,50709.622079040004 2025-11-09,20:10:39.000,313,11083381,-795,0,1762719038,15139.405675159993,164.0987411399983,50709.31464576 2025-11-09,20:10:40.000,313,11083561,-795,0,1762719039,15139.446093019993,164.10579026999767,50709.34958136001 2025-11-09,20:10:41.000,313,11083647,-795,0,1762719040,15139.641446009999,164.07759375000023,50709.356568480005 2025-11-09,20:10:42.000,313,11083546,-795,0,1762719041,15139.79638113999,164.07759375000023,50709.4334268 2025-11-09,20:10:43.000,313,11083453,-795,0,1762719042,15139.675127559989,163.99300419000065,50709.37752984001 2025-11-09,20:10:44.000,313,11083480,-795,0,1762719043,15139.76269959,163.92956201999914,50709.39150408 2025-11-09,20:10:45.000,313,11083443,-795,0,1762719044,15139.675127559989,164.10579026999767,50709.573169200004 2025-11-09,20:10:46.000,313,11083692,-795,0,1762719045,15139.71554541999,164.0846428799996,50709.46137528 2025-11-09,20:10:47.000,313,11083461,-795,0,1762719046,15139.641446009999,164.09169200999895,50709.475349520006 2025-11-09,20:10:48.000,313,11083366,-795,0,1762719047,15139.547137669993,164.26087112999812,50709.3635556 2025-11-09,20:10:49.000,313,11083454,-795,0,1762719048,15139.398938849998,164.32431329999963,50709.31464576 2025-11-09,20:10:50.000,313,11083469,-795,0,1762719049,15139.446093019993,164.3102150400009,50709.258748800006 2025-11-09,20:10:51.000,313,11083447,-795,0,1762719050,15139.446093019993,164.50054154999816,50709.46836240001 2025-11-09,20:10:52.000,313,11083628,-795,0,1762719051,15139.432620399988,164.53578720000223,50709.51028512 2025-11-09,20:10:53.000,313,11083448,-795,0,1762719052,15139.493247189988,164.56398371999967,50709.503298 2025-11-09,20:10:54.000,313,11083616,-795,0,1762719053,15139.567346599993,164.59922937000374,50709.41945256001 2025-11-09,20:10:55.000,313,11083585,-795,0,1762719054,15139.567346599993,164.79660501000035,50709.46836240001 2025-11-09,20:10:56.000,313,11083329,-795,0,1762719055,15139.466301949993,164.8036541399997,50709.58015632 2025-11-09,20:10:57.000,313,11083474,-795,0,1762719056,15139.547137669993,165.1138158600006,50709.51727224001 2025-11-09,20:10:58.000,313,11083676,-795,0,1762719057,15139.533665049988,164.98693152000487,50709.46836240001 2025-11-09,20:10:59.000,313,11083580,-795,0,1762719058,15139.398938849998,165.1984054200002,50709.34958136001 2025-11-09,20:11:00.000,313,11083410,-795,0,1762719059,15139.351784680002,165.30414236999786,50709.34958136001 2025-11-09,20:11:01.000,313,11083441,-795,0,1762719060,15139.459565639998,165.32528976000322,50709.44041392 2025-11-09,20:11:02.000,313,11083480,-795,0,1762719061,15139.324839439993,165.247749330003,50709.51028512 2025-11-09,20:11:03.000,313,11083377,-795,0,1762719062,15139.163167999992,165.37463366999873,50709.63605328001 2025-11-09,20:11:04.000,313,11083476,-795,0,1762719063,15139.035178109996,165.247749330003,50709.55220784 2025-11-09,20:11:05.000,313,11083648,-795,0,1762719064,15138.994760249996,165.23365107000427,50709.58015632 2025-11-09,20:11:06.000,313,11083623,-795,0,1762719065,15138.792670949995,165.10676673000125,50709.60111768 2025-11-09,20:11:07.000,313,11083486,-795,0,1762719066,15138.72530785,165.12791411999933,50709.70592448 2025-11-09,20:11:08.000,313,11083470,-795,0,1762719067,15138.67815367999,165.17020890000276,50709.72688584 2025-11-09,20:11:09.000,313,11083571,-795,0,1762719068,15138.610790579995,165.15611064000404,50709.405478320004 2025-11-09,20:11:10.000,313,11083428,-795,0,1762719069,15138.58384534,165.15611064000404,50709.34259424 2025-11-09,20:11:11.000,313,11083520,-795,0,1762719070,15138.732044159995,165.07857021000382,50709.6081048 2025-11-09,20:11:12.000,313,11083491,-795,0,1762719071,15138.66468106,165.0362754300004,50709.55220784 2025-11-09,20:11:13.000,313,11083514,-795,0,1762719072,15138.651208439995,164.93758761000208,50709.60111768 2025-11-09,20:11:14.000,313,11083470,-795,0,1762719073,15138.610790579995,164.81775239999843,50709.51727224001 2025-11-09,20:11:15.000,313,11083335,-795,0,1762719074,15138.60405427,164.73316283999884,50709.46836240001 2025-11-09,20:11:16.000,313,11083453,-795,0,1762719075,15138.59731795999,164.6415241499999,50709.622079040004 2025-11-09,20:11:17.000,313,11083531,-795,0,1762719076,15138.570372719994,164.57103284999903,50709.677976 2025-11-09,20:11:18.000,313,11083575,-795,0,1762719077,15138.69836260999,164.54988546000095,50709.58714344001 2025-11-09,20:11:19.000,313,11083462,-795,0,1762719078,15138.651208439995,164.4441485100033,50709.454388160004 2025-11-09,20:11:20.000,313,11083634,-795,0,1762719079,15138.65794474999,164.32431329999963,50709.48932376 2025-11-09,20:11:21.000,313,11083608,-795,0,1762719080,15138.77919832999,164.331362429999,50709.51028512 2025-11-09,20:11:22.000,313,11083556,-795,0,1762719081,15138.873506669996,164.11988853000366,50709.48932376 2025-11-09,20:11:23.000,313,11083615,-795,0,1762719082,15138.83982511999,164.05644636000216,50709.503298 2025-11-09,20:11:24.000,313,11083391,-795,0,1762719083,15138.940869769991,164.00710244999937,50709.62906616 2025-11-09,20:11:25.000,313,11083516,-795,0,1762719084,15138.90045190999,163.82382507000148,50709.55919496 2025-11-09,20:11:26.000,313,11083484,-795,0,1762719085,15138.873506669996,163.78857942000468,50709.5382336 2025-11-09,20:11:27.000,313,11083416,-795,0,1762719086,15138.893715599996,163.7744811599987,50709.48932376 2025-11-09,20:11:28.000,313,11083551,-795,0,1762719087,15138.92066083999,163.69694072999846,50709.46836240001 2025-11-09,20:11:29.000,313,11083518,-795,0,1762719088,15138.833088809995,163.59825291000016,50709.356568480005 2025-11-09,20:11:30.000,313,11083409,-795,0,1762719089,15138.90718822,163.61940029999823,50709.41246544 2025-11-09,20:11:31.000,313,11083513,-795,0,1762719090,15138.80614357,163.555958130004,50709.2238132 2025-11-09,20:11:32.000,313,11083532,-795,0,1762719091,15138.88024297999,163.4925159600025,50709.32163288 2025-11-09,20:11:33.000,313,11083474,-795,0,1762719092,15138.873506669996,163.5066142200012,50709.32163288 2025-11-09,20:11:34.000,313,11083533,-795,0,1762719093,15138.81961618999,163.57005639000272,50709.32163288 2025-11-09,20:11:35.000,313,11083551,-795,0,1762719094,15138.80614357,163.51366335000057,50709.38451696 2025-11-09,20:11:36.000,313,11083410,-795,0,1762719095,15138.77919832999,163.45727030999842,50709.37752984001 2025-11-09,20:11:37.000,313,11083556,-795,0,1762719096,15138.79940725999,163.5066142200012,50709.38451696 2025-11-09,20:11:38.000,313,11083468,-795,0,1762719097,15138.81961618999,163.51366335000057,50709.286697280004 2025-11-09,20:11:39.000,313,11083441,-795,0,1762719098,15138.71857153999,163.47841770000377,50709.19586472 2025-11-09,20:11:40.000,313,11083515,-795,0,1762719099,15138.75898939999,163.4925159600025,50709.16092912001 2025-11-09,20:11:41.000,313,11083661,-795,0,1762719100,15138.88697929,163.51366335000057,50709.30067152001 2025-11-09,20:11:42.000,313,11083626,-795,0,1762719101,15138.83982511999,163.47136857000442,50709.286697280004 2025-11-09,20:11:43.000,313,11083437,-795,0,1762719102,15138.913924529996,163.28809118999925,50709.24477456 2025-11-09,20:11:44.000,313,11083533,-795,0,1762719103,15138.90718822,163.1964525000003,50709.32862000001 2025-11-09,20:11:45.000,313,11083454,-795,0,1762719104,15138.913924529996,163.15415772000415,50709.37054272 2025-11-09,20:11:46.000,313,11083533,-795,0,1762719105,15138.84656143,163.10481381000136,50709.258748800006 2025-11-09,20:11:47.000,313,11083458,-795,0,1762719106,15138.86003404999,163.1330103299988,50709.2936844 2025-11-09,20:11:48.000,313,11083587,-795,0,1762719107,15138.974551319996,163.1823542400016,50709.20983896001 2025-11-09,20:11:49.000,313,11083570,-795,0,1762719108,15138.86677036,163.23874728000374,50709.18189048001 2025-11-09,20:11:50.000,313,11083440,-795,0,1762719109,15138.913924529996,163.33743510000204,50709.2238132 2025-11-09,20:11:51.000,313,11083705,-795,0,1762719110,15139.048650730001,163.35858249000012,50709.405478320004 2025-11-09,20:11:52.000,313,11083608,-795,0,1762719111,15139.089068590001,163.45022117999906,50709.34259424 2025-11-09,20:11:53.000,313,11083628,-795,0,1762719112,15139.095804899996,163.51366335000057,50709.32862000001 2025-11-09,20:11:54.000,313,11083438,-795,0,1762719113,15138.994760249996,163.5066142200012,50709.26573592 2025-11-09,20:11:55.000,313,11083312,-795,0,1762719114,15139.163167999992,163.63349856000423,50709.31464576 2025-11-09,20:11:56.000,313,11083637,-795,0,1762719115,15139.277685269997,163.53481073999865,50709.20983896001 2025-11-09,20:11:57.000,313,11083624,-795,0,1762719116,15139.331575750002,163.3938281400042,50709.21682608 2025-11-09,20:11:58.000,313,11083456,-795,0,1762719117,15139.398938849998,163.1823542400016,50709.17490336 2025-11-09,20:11:59.000,313,11083339,-795,0,1762719118,15139.331575750002,163.22464901999774,50709.00022536 2025-11-09,20:12:00.000,313,11083469,-795,0,1762719119,15139.358520989997,163.25284554000245,50709.07708368 2025-11-09,20:12:01.000,313,11083443,-795,0,1762719120,15139.223794789992,163.1330103299988,50709.2936844 2025-11-09,20:12:02.000,313,11083311,-795,0,1762719121,15139.190113240002,163.2598946700018,50709.27971016001 2025-11-09,20:12:03.000,313,11083548,-795,0,1762719122,15139.230531100002,163.3444842300014,50709.405478320004 2025-11-09,20:12:04.000,313,11083620,-795,0,1762719123,15139.021705489991,163.33038597000268,50709.44041392 2025-11-09,20:12:05.000,313,11083475,-795,0,1762719124,15138.96781501,163.45022117999906,50709.44041392 2025-11-09,20:12:06.000,313,11083492,-795,0,1762719125,15138.90045190999,163.4431720499997,50709.573169200004 2025-11-09,20:12:07.000,313,11083531,-795,0,1762719126,15138.792670949995,163.41497553000227,50709.5382336 2025-11-09,20:12:08.000,313,11083440,-795,0,1762719127,15138.711835229995,163.49956509000185,50709.32163288 2025-11-09,20:12:09.000,313,11083465,-795,0,1762719128,15138.73878046999,163.4925159600025,50709.20983896001 2025-11-09,20:12:10.000,313,11083501,-795,0,1762719129,15138.65794474999,163.61235116999887,50709.286697280004 2025-11-09,20:12:11.000,313,11083413,-795,0,1762719130,15138.73878046999,163.62644943000487,50709.27971016001 2025-11-09,20:12:12.000,313,11083478,-795,0,1762719131,15138.76572571,163.74628464000125,50709.237787440004 2025-11-09,20:12:13.000,313,11083474,-795,0,1762719132,15138.73878046999,163.72513725000317,50709.41246544 2025-11-09,20:12:14.000,313,11083591,-795,0,1762719133,15138.691626299995,163.8520215899989,50709.39150408 2025-11-09,20:12:15.000,313,11083435,-795,0,1762719134,15138.72530785,163.9859550600013,50709.30067152001 2025-11-09,20:12:16.000,313,11083547,-795,0,1762719135,15138.71857153999,163.9648076700032,50709.34958136001 2025-11-09,20:12:17.000,313,11083568,-795,0,1762719136,15138.55690009999,164.05644636000216,50709.37054272 2025-11-09,20:12:18.000,313,11083451,-795,0,1762719137,15138.509745929994,164.1128394000043,50709.34259424 2025-11-09,20:12:19.000,313,11083509,-795,0,1762719138,15138.267238769993,164.23972374000004,50709.21682608 2025-11-09,20:12:20.000,313,11083451,-795,0,1762719139,15138.300920319998,164.1833306999979,50709.30067152001 2025-11-09,20:12:21.000,313,11083504,-795,0,1762719140,15138.078622089997,164.10579026999767,50709.44041392 2025-11-09,20:12:22.000,313,11083553,-795,0,1762719141,15138.071885780002,164.11988853000366,50709.38451696 2025-11-09,20:12:23.000,313,11083529,-795,0,1762719142,15137.991050060002,164.16218330999982,50709.41945256001 2025-11-09,20:12:24.000,313,11083474,-795,0,1762719143,15137.903478029992,164.12693766000302,50709.4334268 2025-11-09,20:12:25.000,313,11083395,-795,0,1762719144,15137.856323859996,163.99300419000065,50709.46836240001 2025-11-09,20:12:26.000,313,11083699,-795,0,1762719145,15137.809169690001,164.1833306999979,50709.307658640006 2025-11-09,20:12:27.000,313,11083509,-795,0,1762719146,15137.923686959992,164.17628156999854,50709.48932376 2025-11-09,20:12:28.000,313,11083563,-795,0,1762719147,15137.964104819992,164.19037983000453,50709.48233664 2025-11-09,20:12:29.000,313,11083603,-795,0,1762719148,15137.856323859996,164.10579026999767,50709.2936844 2025-11-09,20:12:30.000,313,11083567,-795,0,1762719149,15137.856323859996,164.13398679000238,50709.23080032001 2025-11-09,20:12:31.000,313,11083370,-795,0,1762719150,15138.011258990002,164.17628156999854,50709.37054272 2025-11-09,20:12:32.000,313,11083642,-795,0,1762719151,15137.970841130002,164.1974289600039,50709.454388160004 2025-11-09,20:12:33.000,313,11083470,-795,0,1762719152,15138.125776259993,164.1480850500011,50709.32163288 2025-11-09,20:12:34.000,313,11083623,-795,0,1762719153,15138.092094710002,164.10579026999767,50709.44740104001 2025-11-09,20:12:35.000,313,11083458,-675,0,1762719154,15138.145985189993,164.01415157999872,50709.475349520006 2025-11-09,20:12:36.000,313,11083484,-795,0,1762719155,15138.112303640002,164.09169200999895,50709.48233664 2025-11-09,20:12:37.000,313,11083440,-795,0,1762719156,15138.038204229997,164.0493972300028,50709.258748800006 2025-11-09,20:12:38.000,313,11083542,-795,0,1762719157,15137.977577439997,163.8661198500049,50709.25176168001 2025-11-09,20:12:39.000,313,11083444,-795,0,1762719158,15137.937159579997,163.9366111499985,50709.19586472 2025-11-09,20:12:40.000,313,11083340,-795,0,1762719159,15137.977577439997,163.87316898000427,50709.20983896001 2025-11-09,20:12:41.000,313,11083473,-795,0,1762719160,15137.943895889992,163.91546376000042,50709.20983896001 2025-11-09,20:12:42.000,313,11083548,-795,0,1762719161,15138.065149469992,163.82382507000148,50709.2936844 2025-11-09,20:12:43.000,313,11083478,-795,0,1762719162,15138.159457809998,163.8661198500049,50709.46137528 2025-11-09,20:12:44.000,313,11083587,-795,0,1762719163,15138.247029839993,163.85907071999827,50709.3635556 2025-11-09,20:12:45.000,313,11083532,-795,0,1762719164,15138.253766149988,163.8520215899989,50709.38451696 2025-11-09,20:12:46.000,313,11083621,-795,0,1762719165,15138.341338179998,163.99300419000065,50709.30067152001 2025-11-09,20:12:47.000,313,11083664,-795,0,1762719166,15138.428910209994,163.92251288999978,50709.33560712 2025-11-09,20:12:48.000,313,11083516,-795,0,1762719167,15138.354810799989,163.90841463000106,50709.16092912001 2025-11-09,20:12:49.000,313,11083561,-795,0,1762719168,15138.300920319998,163.8379233300002,50709.07708368 2025-11-09,20:12:50.000,313,11083627,-795,0,1762719169,15138.388492349994,163.78153028999805,50709.07708368 2025-11-09,20:12:51.000,313,11083569,-795,0,1762719170,15138.415437589989,163.72513725000317,50709.18189048001 2025-11-09,20:12:52.000,313,11083557,-795,0,1762719171,15138.482800689999,163.7180881200038,50709.188877600005 2025-11-09,20:12:53.000,313,11083532,-795,0,1762719172,15138.482800689999,163.63349856000423,50709.06310944001 2025-11-09,20:12:54.000,313,11083527,-795,0,1762719173,15138.523218549999,163.63349856000423,50709.19586472 2025-11-09,20:12:55.000,313,11083340,-795,0,1762719174,15138.509745929994,163.66169508000166,50709.17490336 2025-11-09,20:12:56.000,313,11083555,-795,0,1762719175,15138.47606437999,163.7180881200038,50709.237787440004 2025-11-09,20:12:57.000,313,11083458,-795,0,1762719176,15138.58384534,163.70398985999782,50709.2238132 2025-11-09,20:12:58.000,313,11083477,-795,0,1762719177,15138.65794474999,163.78857942000468,50709.2238132 2025-11-09,20:12:59.000,313,11083563,-795,0,1762719178,15138.529954859994,163.67579334000038,50709.05612232 2025-11-09,20:13:00.000,313,11083462,-795,0,1762719179,15138.523218549999,163.7744811599987,50709.070096560004 2025-11-09,20:13:01.000,313,11083704,-795,0,1762719180,15138.6242632,163.82382507000148,50709.13298064001 2025-11-09,20:13:02.000,313,11083679,-795,0,1762719181,15138.58384534,163.7744811599987,50709.19586472 2025-11-09,20:13:03.000,313,11083667,-795,0,1762719182,15138.68488999,163.81677594000212,50709.258748800006 2025-11-09,20:13:04.000,313,11083499,-795,0,1762719183,15138.610790579995,163.9366111499985,50709.21682608 2025-11-09,20:13:05.000,313,11083646,-795,0,1762719184,15138.63773581999,163.90841463000106,50709.31464576 2025-11-09,20:13:06.000,313,11083520,-795,0,1762719185,15138.523218549999,163.92956201999914,50709.119006400004 2025-11-09,20:13:07.000,313,11083527,-795,0,1762719186,15138.550163789994,163.87316898000427,50709.23080032001 2025-11-09,20:13:08.000,313,11083282,-795,0,1762719187,15138.509745929994,163.99300419000065,50709.27272304 2025-11-09,20:13:09.000,313,11083440,-795,0,1762719188,15138.368283419994,164.05644636000216,50709.06310944001 2025-11-09,20:13:10.000,313,11083530,-795,0,1762719189,15138.422173899999,164.05644636000216,50709.307658640006 2025-11-09,20:13:11.000,313,11083435,-795,0,1762719190,15138.321129249998,164.1480850500011,50709.27272304 2025-11-09,20:13:12.000,313,11083477,-795,0,1762719191,15138.253766149988,164.07759375000023,50709.37054272 2025-11-09,20:13:13.000,313,11083599,-795,0,1762719192,15138.179666739998,164.0987411399983,50709.41945256001 2025-11-09,20:13:14.000,313,11083411,-795,0,1762719193,15138.179666739998,164.1480850500011,50709.307658640006 2025-11-09,20:13:15.000,313,11083547,-795,0,1762719194,15138.139248879997,164.13398679000238,50709.286697280004 2025-11-09,20:13:16.000,313,11083519,-795,0,1762719195,15138.092094710002,164.21857635000197,50709.37054272 2025-11-09,20:13:17.000,313,11083539,-795,0,1762719196,15138.065149469992,164.22562548000133,50709.39150408 2025-11-09,20:13:18.000,313,11083592,-795,0,1762719197,15138.017995299997,164.2115272200026,50709.32862000001 2025-11-09,20:13:19.000,313,11083590,-795,0,1762719198,15137.916950649997,164.10579026999767,50709.16092912001 2025-11-09,20:13:20.000,313,11083525,-755,0,1762719199,15137.883269099992,164.15513418000046,50709.07708368 2025-11-09,20:13:21.000,313,11083590,-795,0,1762719200,15137.964104819992,164.1974289600039,50709.49631088001 2025-11-09,20:13:22.000,313,11083495,-795,0,1762719201,15137.916950649997,164.16923243999918,50709.258748800006 2025-11-09,20:13:23.000,313,11083429,-795,0,1762719202,15137.964104819992,164.16218330999982,50709.3635556 2025-11-09,20:13:24.000,313,11083532,-795,0,1762719203,15138.011258990002,164.12693766000302,50709.34259424 2025-11-09,20:13:25.000,313,11083519,-795,0,1762719204,15138.031467920002,164.05644636000216,50709.49631088001 2025-11-09,20:13:26.000,313,11083525,-795,0,1762719205,15137.970841130002,164.0987411399983,50709.41945256001 2025-11-09,20:13:27.000,313,11083561,-795,0,1762719206,15138.011258990002,164.02120070999808,50709.286697280004 2025-11-09,20:13:28.000,313,11083692,-795,0,1762719207,15137.984313749992,163.97185680000257,50709.30067152001 2025-11-09,20:13:29.000,313,11083575,-795,0,1762719208,15137.876532789996,163.99300419000065,50709.18189048001 2025-11-09,20:13:30.000,313,11083496,-795,0,1762719209,15137.910214340001,164.05644636000216,50709.23080032001 2025-11-09,20:13:31.000,313,11083685,-795,0,1762719210,15138.017995299997,164.01415157999872,50709.34259424 2025-11-09,20:13:32.000,313,11083505,-795,0,1762719211,15138.011258990002,163.9648076700032,50709.286697280004 2025-11-09,20:13:33.000,313,11083394,-795,0,1762719212,15138.078622089997,163.85907071999827,50709.307658640006 2025-11-09,20:13:34.000,313,11083601,-795,0,1762719213,15138.051676850002,163.85907071999827,50709.21682608 2025-11-09,20:13:35.000,313,11083413,-795,0,1762719214,15138.139248879997,163.92251288999978,50709.16791624 2025-11-09,20:13:36.000,313,11083582,-795,0,1762719215,15138.152721500002,163.8661198500049,50709.16092912001 2025-11-09,20:13:37.000,313,11083440,-795,0,1762719216,15138.179666739998,163.78153028999805,50709.13298064001 2025-11-09,20:13:38.000,313,11083494,-795,0,1762719217,15138.105567329992,163.80972681000276,50709.188877600005 2025-11-09,20:13:39.000,313,11083591,-795,0,1762719218,15138.098831019997,163.66874421000102,50709.070096560004 2025-11-09,20:13:40.000,313,11083442,-795,0,1762719219,15138.226820909993,163.64759682000295,50709.11201928001 2025-11-09,20:13:41.000,313,11083612,-795,0,1762719220,15138.253766149988,163.6405476900036,50709.119006400004 2025-11-09,20:13:42.000,313,11083663,-795,0,1762719221,15138.401964969999,163.74628464000125,50709.13298064001 2025-11-09,20:13:43.000,313,11083602,-795,0,1762719222,15138.435646519989,163.61940029999823,50709.070096560004 2025-11-09,20:13:44.000,313,11083486,-795,0,1762719223,15138.455855449989,163.555958130004,50709.119006400004 2025-11-09,20:13:45.000,313,11083585,-795,0,1762719224,15138.47606437999,163.57710552000208,50709.05612232 2025-11-09,20:13:46.000,313,11083416,-795,0,1762719225,15138.509745929994,163.42202466000163,50708.951315520004 2025-11-09,20:13:47.000,313,11083467,-795,0,1762719226,15138.56363641,163.31628771000396,50709.01419960001 2025-11-09,20:13:48.000,313,11083435,-795,0,1762719227,15138.6242632,163.2457964100031,50708.923367040006 2025-11-09,20:13:49.000,313,11083488,-795,0,1762719228,15138.610790579995,163.25284554000245,50708.8395216 2025-11-09,20:13:50.000,313,11083507,-795,0,1762719229,15138.71857153999,163.21055075999902,50708.99323824001 2025-11-09,20:13:51.000,313,11083495,-795,0,1762719230,15138.853297739995,163.2457964100031,50709.11201928001 2025-11-09,20:13:52.000,313,11083701,-795,0,1762719231,15138.98802394,163.20350162999966,50708.979264 2025-11-09,20:13:53.000,313,11083463,-795,0,1762719232,15139.021705489991,163.12596119999944,50708.96528976001 2025-11-09,20:13:54.000,313,11083568,-795,0,1762719233,15139.041914419991,163.1330103299988,50709.04214808001 2025-11-09,20:13:55.000,313,11083529,-795,0,1762719234,15139.176640619997,163.06251902999793,50708.88144432 2025-11-09,20:13:56.000,313,11083430,-795,0,1762719235,15139.156431689997,162.9497329500009,50708.74170192 2025-11-09,20:13:57.000,313,11083379,-795,0,1762719236,15139.338312059997,162.9356346900022,50708.87445720001 2025-11-09,20:13:58.000,313,11083393,-795,0,1762719237,15139.338312059997,163.05546989999857,50708.82554736001 2025-11-09,20:13:59.000,313,11083465,-795,0,1762719238,15139.365257299993,162.95678208000027,50708.6648436 2025-11-09,20:14:00.000,313,11083536,-795,0,1762719239,15139.479774569998,162.92153643000347,50708.88843144 2025-11-09,20:14:01.000,313,11083415,-795,0,1762719240,15139.533665049988,162.86514339000132,50708.79061176 2025-11-09,20:14:02.000,313,11083436,-795,0,1762719241,15139.533665049988,162.94268382000155,50708.93734128 2025-11-09,20:14:03.000,313,11083543,-795,0,1762719242,15139.648182319994,163.01317512000242,50708.88144432 2025-11-09,20:14:04.000,313,11083505,-795,0,1762719243,15139.675127559989,162.92858556000283,50708.88843144 2025-11-09,20:14:05.000,313,11083708,-795,0,1762719244,15139.661654939999,162.90038903999812,50708.82554736001 2025-11-09,20:14:06.000,313,11083545,-795,0,1762719245,15139.89742578999,162.90743817000475,50708.81856024 2025-11-09,20:14:07.000,313,11083510,-795,0,1762719246,15139.92437103,162.80875034999917,50708.853495840005 2025-11-09,20:14:08.000,313,11083688,-795,0,1762719247,15139.910898409995,162.79465209000045,50708.91637992001 2025-11-09,20:14:09.000,313,11083471,-795,0,1762719248,15139.86374424,162.7382590499983,50708.77663752001 2025-11-09,20:14:10.000,313,11083576,-795,0,1762719249,15139.86374424,162.78055383000174,50708.951315520004 2025-11-09,20:14:11.000,313,11083623,-795,0,1762719250,15139.991734129995,162.64662035999936,50708.8395216 2025-11-09,20:14:12.000,313,11083614,-795,0,1762719251,15139.91763471999,162.76645557000302,50708.88144432 2025-11-09,20:14:13.000,313,11083516,-795,0,1762719252,15139.890689479995,162.71711166000023,50708.783624640004 2025-11-09,20:14:14.000,313,11083651,-795,0,1762719253,15139.9041621,162.5761290599985,50708.804586000006 2025-11-09,20:14:15.000,313,11083673,-795,0,1762719254,15139.870480549995,162.68186601000343,50708.86048296 2025-11-09,20:14:16.000,313,11083521,-795,0,1762719255,15139.79638113999,162.67481688000407,50708.88843144 2025-11-09,20:14:17.000,313,11083688,-795,0,1762719256,15139.830062689995,162.67481688000407,50708.96528976001 2025-11-09,20:14:18.000,313,11083624,-795,0,1762719257,15139.79638113999,162.61137471000256,50708.9093928 2025-11-09,20:14:19.000,313,11083494,-795,0,1762719258,15139.648182319994,162.74530817999766,50708.6997792 2025-11-09,20:14:20.000,313,11083488,-795,0,1762719259,15139.702072799999,162.71711166000023,50708.853495840005 2025-11-09,20:14:21.000,313,11083507,-795,0,1762719260,15139.809853759994,162.7382590499983,50709.021186720005 2025-11-09,20:14:22.000,313,11083502,-795,0,1762719261,15139.76269959,162.7241607899996,50709.03516096 2025-11-09,20:14:23.000,313,11083321,-795,0,1762719262,15139.789644829994,162.69596427000215,50709.00721248 2025-11-09,20:14:24.000,313,11083522,-795,0,1762719263,15139.69533648999,162.63957123,50709.091057920006 2025-11-09,20:14:25.000,313,11083672,-795,0,1762719264,15139.69533648999,162.63252210000064,50709.03516096 2025-11-09,20:14:26.000,313,11083648,-795,0,1762719265,15139.654918629989,162.67481688000407,50709.07708368 2025-11-09,20:14:27.000,313,11083432,-795,0,1762719266,15139.69533648999,162.52678515000298,50709.00022536 2025-11-09,20:14:28.000,313,11083464,-795,0,1762719267,15139.71554541999,162.43514646000403,50708.95830264 2025-11-09,20:14:29.000,313,11083579,-795,0,1762719268,15139.79638113999,162.49858862999827,50708.99323824001 2025-11-09,20:14:30.000,313,11083354,-795,0,1762719269,15139.702072799999,162.37875342000189,50708.902405680004 2025-11-09,20:14:31.000,313,11083468,-795,0,1762719270,15139.722281729999,162.2941638600023,50709.00022536 2025-11-09,20:14:32.000,313,11083480,-795,0,1762719271,15139.702072799999,162.31531125000038,50708.96528976001 2025-11-09,20:14:33.000,313,11083477,-795,0,1762719272,15139.82332638,162.181377779998,50709.06310944001 2025-11-09,20:14:34.000,313,11083515,-795,0,1762719273,15139.76269959,162.195476040004,50709.21682608 2025-11-09,20:14:35.000,313,11083449,-795,0,1762719274,15139.81659006999,162.13908300000185,50709.0491352 2025-11-09,20:14:36.000,313,11083627,-795,0,1762719275,15139.73575434999,162.18842691000464,50709.19586472 2025-11-09,20:14:37.000,313,11083485,-795,0,1762719276,15139.77617220999,162.16727951999928,50709.119006400004 2025-11-09,20:14:38.000,313,11083493,-795,0,1762719277,15139.71554541999,162.1108864800044,50708.979264 2025-11-09,20:14:39.000,313,11083373,-795,0,1762719278,15139.69533648999,162.06154257000162,50708.91637992001 2025-11-09,20:14:40.000,313,11083345,-755,0,1762719279,15139.580819219998,162.13908300000185,50708.9093928 2025-11-09,20:14:41.000,313,11083616,-795,0,1762719280,15139.681863869999,162.15318126000057,50709.02817384 2025-11-09,20:14:42.000,313,11083494,-795,0,1762719281,15139.634709699989,162.16727951999928,50709.09804504 2025-11-09,20:14:43.000,313,11083367,-795,0,1762719282,15139.73575434999,162.16727951999928,50709.23080032001 2025-11-09,20:14:44.000,313,11083591,-795,0,1762719283,15139.668391249994,162.31531125000038,50709.13298064001 2025-11-09,20:14:45.000,313,11083572,-795,0,1762719284,15139.681863869999,162.28711473000294,50709.23080032001 2025-11-09,20:14:46.000,313,11083602,-795,0,1762719285,15139.688600179994,162.37170429000253,50709.14695488 2025-11-09,20:14:47.000,313,11083378,-795,0,1762719286,15139.809853759994,162.27301647000422,50709.07708368 2025-11-09,20:14:48.000,313,11083543,-795,0,1762719287,15139.809853759994,162.28006560000358,50709.24477456 2025-11-09,20:14:49.000,313,11083552,-795,0,1762719288,15139.80311745,162.25891820999823,50708.93035416 2025-11-09,20:14:50.000,313,11083531,-795,0,1762719289,15139.931107339995,162.33645863999845,50709.04214808001 2025-11-09,20:14:51.000,313,11083662,-795,0,1762719290,15139.87721685999,162.30826212000102,50709.17490336 2025-11-09,20:14:52.000,313,11083531,-795,0,1762719291,15139.96478889,162.3928516800006,50709.03516096 2025-11-09,20:14:53.000,313,11083546,-795,0,1762719292,15139.91763471999,162.2448199499995,50709.0491352 2025-11-09,20:14:54.000,313,11083425,-795,0,1762719293,15139.85700792999,162.25186907999887,50708.96528976001 2025-11-09,20:14:55.000,313,11083385,-795,0,1762719294,15139.830062689995,162.3294095099991,50708.93734128 2025-11-09,20:14:56.000,313,11083487,-795,0,1762719295,15139.79638113999,162.37875342000189,50708.88144432 2025-11-09,20:14:57.000,313,11083494,-795,0,1762719296,15139.80311745,162.37875342000189,50708.88843144 2025-11-09,20:14:58.000,313,11083473,-795,0,1762719297,15139.80311745,162.37875342000189,50708.902405680004 2025-11-09,20:14:59.000,313,11083431,-795,0,1762719298,15139.749226969994,162.3294095099991,50708.9093928 2025-11-09,20:15:00.000,313,11083466,-795,0,1762719299,15139.80311745,162.3928516800006,50708.81856024 2025-11-09,20:15:01.000,313,11083492,-795,0,1762719300,15139.82332638,162.46334298000147,50709.08407080001 2025-11-09,20:15:02.000,313,11083549,-795,0,1762719301,15139.81659006999,162.195476040004,50708.99323824001 2025-11-09,20:15:03.000,313,11083529,-795,0,1762719302,15139.87721685999,162.23777082000015,50709.11201928001 2025-11-09,20:15:04.000,313,11083458,-795,0,1762719303,15139.85700792999,162.17432864999864,50708.98625112 2025-11-09,20:15:05.000,313,11083525,-795,0,1762719304,15139.809853759994,162.10383734999778,50709.03516096 2025-11-09,20:15:06.000,313,11083542,-795,0,1762719305,15139.742490659999,162.04039518000354,50708.93734128 2025-11-09,20:15:07.000,313,11083439,-795,0,1762719306,15139.75596327999,162.06859170000098,50709.021186720005 2025-11-09,20:15:08.000,313,11083476,-795,0,1762719307,15139.708809109994,162.04039518000354,50708.98625112 2025-11-09,20:15:09.000,313,11083459,-795,0,1762719308,15139.627973389994,161.9981004000001,50708.853495840005 2025-11-09,20:15:10.000,313,11083479,-795,0,1762719309,15139.648182319994,161.99105127000075,50709.00721248 2025-11-09,20:15:11.000,313,11083449,-795,0,1762719310,15139.641446009999,162.02629692000482,50709.09804504 2025-11-09,20:15:12.000,313,11083453,-795,0,1762719311,15139.675127559989,162.10383734999778,50709.01419960001 2025-11-09,20:15:13.000,313,11083424,-795,0,1762719312,15139.479774569998,161.99105127000075,50709.03516096 2025-11-09,20:15:14.000,313,11083515,-795,0,1762719313,15139.378729919998,162.0192477899982,50709.09804504 2025-11-09,20:15:15.000,313,11083485,-795,0,1762719314,15139.311366820002,161.96285475000332,50709.16092912001 2025-11-09,20:15:16.000,313,11083488,-795,0,1762719315,15139.284421579992,162.07564083000034,50709.356568480005 2025-11-09,20:15:17.000,313,11083506,-795,0,1762719316,15139.062123349991,162.15318126000057,50709.32163288 2025-11-09,20:15:18.000,313,11083477,-795,0,1762719317,15139.014969179996,162.16727951999928,50709.14695488 2025-11-09,20:15:19.000,313,11083427,-795,0,1762719318,15138.833088809995,162.195476040004,50708.94432840001 2025-11-09,20:15:20.000,313,11083587,-795,0,1762719319,15138.86003404999,162.2095743000027,50709.258748800006 2025-11-09,20:15:21.000,313,11083440,-795,0,1762719320,15138.853297739995,162.40694993999932,50709.21682608 2025-11-09,20:15:22.000,313,11083600,-795,0,1762719321,15138.90718822,162.38580255000124,50709.33560712 2025-11-09,20:15:23.000,313,11083518,-795,0,1762719322,15138.88697929,162.43514646000403,50709.258748800006 2025-11-09,20:15:24.000,313,11083626,-795,0,1762719323,15138.90718822,162.58317818999785,50709.3635556 2025-11-09,20:15:25.000,313,11083398,-795,0,1762719324,15138.90718822,162.55498167000042,50709.258748800006 2025-11-09,20:15:26.000,313,11083442,-795,0,1762719325,15138.88697929,162.8228486099979,50709.307658640006 2025-11-09,20:15:27.000,313,11083503,-795,0,1762719326,15138.72530785,162.6677677500047,50709.23080032001 2025-11-09,20:15:28.000,313,11083440,-795,0,1762719327,15138.732044159995,162.82989774000453,50709.307658640006 2025-11-09,20:15:29.000,313,11083475,-795,0,1762719328,15138.59731795999,162.85809426000196,50709.00022536 2025-11-09,20:15:30.000,313,11083512,-795,0,1762719329,15138.65794474999,162.84399600000324,50709.091057920006 2025-11-09,20:15:31.000,313,11083446,-795,0,1762719330,15138.56363641,162.9144873000041,50709.13298064001 2025-11-09,20:15:32.000,313,11083441,-795,0,1762719331,15138.68488999,163.0484207699992,50709.25176168001 2025-11-09,20:15:33.000,313,11083524,-795,0,1762719332,15138.59731795999,163.10481381000136,50709.37752984001 2025-11-09,20:15:34.000,313,11083557,-795,0,1762719333,15138.691626299995,163.1330103299988,50709.33560712 2025-11-09,20:15:35.000,313,11083361,-795,0,1762719334,15138.590581649994,163.21055075999902,50709.26573592 2025-11-09,20:15:36.000,313,11083527,-795,0,1762719335,15138.56363641,163.097764680002,50709.2936844 2025-11-09,20:15:37.000,313,11083553,-795,0,1762719336,15138.73878046999,163.2598946700018,50709.34958136001 2025-11-09,20:15:38.000,313,11083568,-795,0,1762719337,15138.67815367999,163.3092385800046,50709.27272304 2025-11-09,20:15:39.000,313,11083492,-795,0,1762719338,15138.651208439995,163.33743510000204,50709.07708368 2025-11-09,20:15:40.000,313,11083549,-795,0,1762719339,15138.83982511999,163.41497553000227,50709.11201928001 2025-11-09,20:15:41.000,313,11083585,-795,0,1762719340,15138.86003404999,163.38677901000483,50709.188877600005 2025-11-09,20:15:42.000,313,11083556,-795,0,1762719341,15138.833088809995,163.47841770000377,50709.16791624 2025-11-09,20:15:43.000,313,11083727,-795,0,1762719342,15138.90718822,163.4925159600025,50709.23080032001 2025-11-09,20:15:44.000,313,11083433,-795,0,1762719343,15138.940869769991,163.555958130004,50709.16092912001 2025-11-09,20:15:45.000,313,11083628,-795,0,1762719344,15139.102541209992,163.4925159600025,50709.188877600005 2025-11-09,20:15:46.000,313,11083567,-795,0,1762719345,15139.082332279992,163.5066142200012,50709.11201928001 2025-11-09,20:15:47.000,313,11083676,-795,0,1762719346,15139.095804899996,163.4431720499997,50709.119006400004 2025-11-09,20:15:48.000,313,11083551,-795,0,1762719347,15139.149695380002,163.45727030999842,50709.258748800006 2025-11-09,20:15:49.000,313,11083438,-795,0,1762719348,15139.156431689997,163.54890900000464,50709.091057920006 2025-11-09,20:15:50.000,313,11083668,-795,0,1762719349,15139.277685269997,163.45022117999906,50708.99323824001 2025-11-09,20:15:51.000,313,11083538,-795,0,1762719350,15139.304630509992,163.5277616099993,50709.05612232 2025-11-09,20:15:52.000,313,11083630,-795,0,1762719351,15139.385466229993,163.555958130004,50709.0491352 2025-11-09,20:15:53.000,313,11083344,-795,0,1762719352,15139.526928739993,163.541859869998,50709.091057920006 2025-11-09,20:15:54.000,313,11083592,-795,0,1762719353,15139.459565639998,163.45727030999842,50709.070096560004 2025-11-09,20:15:55.000,313,11083324,-795,0,1762719354,15139.506719809993,163.51366335000057,50708.93734128 2025-11-09,20:15:56.000,313,11083406,-795,0,1762719355,15139.526928739993,163.4431720499997,50709.14695488 2025-11-09,20:15:57.000,313,11083446,-795,0,1762719356,15139.675127559989,163.42907379000098,50709.153942 2025-11-09,20:15:58.000,313,11083627,-795,0,1762719357,15139.648182319994,163.35153336000076,50709.153942 2025-11-09,20:15:59.000,313,11083419,-795,0,1762719358,15139.661654939999,163.32333684000332,50708.91637992001 2025-11-09,20:16:00.000,313,11083465,-795,0,1762719359,15139.729018039994,163.23169815000438,50708.91637992001 2025-11-09,20:16:01.000,313,11083601,-795,0,1762719360,15139.85700792999,163.22464901999774,50709.070096560004 2025-11-09,20:16:02.000,313,11083369,-795,0,1762719361,15139.84353531,163.05546989999857,50709.16791624 2025-11-09,20:16:03.000,313,11083569,-795,0,1762719362,15139.85700792999,163.06251902999793,50709.06310944001 2025-11-09,20:16:04.000,313,11083563,-795,0,1762719363,15139.95805257999,163.02727338000113,50709.021186720005 2025-11-09,20:16:05.000,313,11083438,-795,0,1762719364,15139.91763471999,162.84399600000324,50709.070096560004 2025-11-09,20:16:06.000,313,11083555,-795,0,1762719365,15140.01867936999,162.76645557000302,50709.19586472 2025-11-09,20:16:07.000,313,11083474,-795,0,1762719366,15140.01867936999,162.68186601000343,50709.13298064001 2025-11-09,20:16:08.000,313,11083526,-795,0,1762719367,15140.032151989995,162.6677677500047,50709.153942 2025-11-09,20:16:09.000,313,11083560,-795,0,1762719368,15139.97826150999,162.61137471000256,50709.04214808001 2025-11-09,20:16:10.000,313,11083460,-795,0,1762719369,15140.09951508999,162.52678515000298,50709.091057920006 2025-11-09,20:16:11.000,313,11083637,-795,0,1762719370,15140.173614499996,162.48449036999955,50709.16791624 2025-11-09,20:16:12.000,313,11083637,-795,0,1762719371,15140.07930615999,162.39990080999996,50709.153942 2025-11-09,20:16:13.000,313,11083705,-795,0,1762719372,15139.97826150999,162.3576060300038,50709.23080032001 2025-11-09,20:16:14.000,313,11083595,-795,0,1762719373,15139.96478889,162.16023038999992,50709.16092912001 2025-11-09,20:16:15.000,313,11083537,-795,0,1762719374,15139.91763471999,162.1461321300012,50709.27272304 2025-11-09,20:16:16.000,313,11083526,-795,0,1762719375,15139.88395317,162.1461321300012,50709.286697280004 2025-11-09,20:16:17.000,313,11083415,-795,0,1762719376,15139.98499782,161.96990388000268,50709.2238132 2025-11-09,20:16:18.000,313,11083453,-795,0,1762719377,15139.94457996,161.90646171000117,50709.2238132 2025-11-09,20:16:19.000,313,11083461,-795,0,1762719378,15139.931107339995,161.92055996999989,50709.11201928001 2025-11-09,20:16:20.000,313,11083432,-795,0,1762719379,15139.9041621,161.85006866999902,50709.021186720005 2025-11-09,20:16:21.000,313,11083429,-795,0,1762719380,15139.91763471999,161.92055996999989,50709.05612232 2025-11-09,20:16:22.000,313,11083562,-795,0,1762719381,15139.97826150999,161.8853143200031,50709.237787440004 2025-11-09,20:16:23.000,313,11083377,-795,0,1762719382,15139.89742578999,161.82892128000094,50709.10503216 2025-11-09,20:16:24.000,313,11083561,-795,0,1762719383,15139.92437103,161.8359704100003,50709.31464576 2025-11-09,20:16:25.000,313,11083406,-795,0,1762719384,15139.75596327999,161.80777389000286,50709.32862000001 2025-11-09,20:16:26.000,313,11083367,-795,0,1762719385,15139.648182319994,161.82187215000158,50709.31464576 2025-11-09,20:16:27.000,313,11083659,-795,0,1762719386,15139.574082909989,161.69498780999857,50709.41945256001 2025-11-09,20:16:28.000,313,11083588,-795,0,1762719387,15139.533665049988,161.66679129000113,50709.3635556 2025-11-09,20:16:29.000,313,11083546,-795,0,1762719388,15139.479774569998,161.7866265000048,50709.16092912001 2025-11-09,20:16:30.000,313,11083537,-795,0,1762719389,15139.371993610002,161.6385947700037,50709.23080032001 2025-11-09,20:16:31.000,313,11083628,-795,0,1762719390,15139.378729919998,161.86416692999774,50709.426439680006 2025-11-09,20:16:32.000,313,11083513,-795,0,1762719391,15139.378729919998,161.96990388000268,50709.46836240001 2025-11-09,20:16:33.000,313,11083577,-795,0,1762719392,15139.486510879993,162.0474443100029,50709.31464576 2025-11-09,20:16:34.000,313,11083544,-795,0,1762719393,15139.547137669993,162.20252517000336,50709.2936844 2025-11-09,20:16:35.000,313,11083641,-795,0,1762719394,15139.668391249994,162.28711473000294,50709.307658640006 2025-11-09,20:16:36.000,313,11083484,-795,0,1762719395,15139.708809109994,162.49858862999827,50709.24477456 2025-11-09,20:16:37.000,313,11083431,-795,0,1762719396,15139.702072799999,162.56907992999913,50709.33560712 2025-11-09,20:16:38.000,313,11083459,-795,0,1762719397,15139.722281729999,162.65366948999872,50709.25176168001 2025-11-09,20:16:39.000,313,11083485,-795,0,1762719398,15139.540401359998,162.7030134000015,50709.06310944001 2025-11-09,20:16:40.000,313,11083484,-795,0,1762719399,15139.601028149998,162.61842384000192,50709.10503216 2025-11-09,20:16:41.000,313,11083281,-795,0,1762719400,15139.71554541999,162.7382590499983,50709.34958136001 2025-11-09,20:16:42.000,313,11083409,-795,0,1762719401,15139.681863869999,162.67481688000407,50709.14695488 2025-11-09,20:16:43.000,313,11083511,-795,0,1762719402,15139.73575434999,162.8228486099979,50709.258748800006 2025-11-09,20:16:44.000,313,11083542,-795,0,1762719403,15139.69533648999,162.82989774000453,50709.30067152001 2025-11-09,20:16:45.000,313,11083446,-795,0,1762719404,15139.80311745,162.90038903999812,50709.16791624 2025-11-09,20:16:46.000,313,11083526,-795,0,1762719405,15139.85700792999,163.02022425000177,50709.13298064001 2025-11-09,20:16:47.000,313,11083402,-795,0,1762719406,15140.01867936999,163.1471085900048,50709.16791624 2025-11-09,20:16:48.000,313,11083547,-795,0,1762719407,15140.052360919995,163.1964525000003,50709.24477456 2025-11-09,20:16:49.000,313,11083734,-795,0,1762719408,15140.01867936999,163.15415772000415,50708.89541856001 2025-11-09,20:16:50.000,313,11083520,-795,0,1762719409,15140.153405569996,163.2598946700018,50709.04214808001 2025-11-09,20:16:51.000,313,11083394,-795,0,1762719410,15140.281395459991,163.37268074999884,50709.20285184 2025-11-09,20:16:52.000,313,11083417,-795,0,1762719411,15140.301604389992,163.25284554000245,50709.18189048001 2025-11-09,20:16:53.000,313,11083490,-795,0,1762719412,15140.254450219996,163.33038597000268,50709.26573592 2025-11-09,20:16:54.000,313,11083586,-795,0,1762719413,15140.261186529991,163.41497553000227,50709.16092912001 2025-11-09,20:16:55.000,313,11083539,-795,0,1762719414,15140.214032359996,163.1612068500035,50709.27272304 2025-11-09,20:16:56.000,313,11083448,-795,0,1762719415,15140.16687819,163.28809118999925,50709.20285184 2025-11-09,20:16:57.000,313,11083464,-795,0,1762719416,15140.07930615999,163.33743510000204,50709.30067152001 2025-11-09,20:16:58.000,313,11083536,-795,0,1762719417,15140.01867936999,163.25284554000245,50709.26573592 2025-11-09,20:16:59.000,313,11083475,-795,0,1762719418,15139.971525199995,163.28809118999925,50709.02817384 2025-11-09,20:17:00.000,313,11083571,-795,0,1762719419,15140.02541568,163.3092385800046,50709.188877600005 2025-11-09,20:17:01.000,313,11083542,-795,0,1762719420,15139.991734129995,163.33038597000268,50709.21682608 2025-11-09,20:17:02.000,313,11083479,-795,0,1762719421,15140.16687819,163.47841770000377,50709.119006400004 2025-11-09,20:17:03.000,313,11083387,-795,0,1762719422,15140.11972401999,163.45022117999906,50709.24477456 2025-11-09,20:17:04.000,313,11083606,-795,0,1762719423,15140.180350809991,163.53481073999865,50709.286697280004 2025-11-09,20:17:05.000,313,11083584,-795,0,1762719424,15140.261186529991,163.57005639000272,50709.2936844 2025-11-09,20:17:06.000,313,11083545,-795,0,1762719425,15140.294868079996,163.63349856000423,50709.188877600005 2025-11-09,20:17:07.000,313,11083369,-795,0,1762719426,15140.247713910001,163.62644943000487,50709.26573592 2025-11-09,20:17:08.000,313,11083451,-795,0,1762719427,15140.214032359996,163.66169508000166,50709.2238132 2025-11-09,20:17:09.000,313,11083459,-795,0,1762719428,15140.02541568,163.555958130004,50709.07708368 2025-11-09,20:17:10.000,313,11083481,-795,0,1762719429,15139.95805257999,163.57710552000208,50709.00721248 2025-11-09,20:17:11.000,313,11083487,-795,0,1762719430,15139.89742578999,163.54890900000464,50709.23080032001 2025-11-09,20:17:12.000,313,11083349,-795,0,1762719431,15139.76269959,163.42907379000098,50709.258748800006 2025-11-09,20:17:13.000,313,11083562,-795,0,1762719432,15139.681863869999,163.36563161999948,50709.33560712 2025-11-09,20:17:14.000,313,11083466,-795,0,1762719433,15139.526928739993,163.3444842300014,50709.34958136001 2025-11-09,20:17:15.000,313,11083492,-795,0,1762719434,15139.419147779998,163.27399293000053,50709.39150408 2025-11-09,20:17:16.000,313,11083452,-795,0,1762719435,15139.365257299993,163.23169815000438,50709.37752984001 2025-11-09,20:17:17.000,313,11083596,-795,0,1762719436,15139.365257299993,163.35153336000076,50709.356568480005 2025-11-09,20:17:18.000,313,11083542,-795,0,1762719437,15139.311366820002,163.2810420599999,50709.356568480005 2025-11-09,20:17:19.000,313,11083471,-795,0,1762719438,15139.183376929992,163.31628771000396,50709.19586472 2025-11-09,20:17:20.000,313,11083562,-795,0,1762719439,15139.230531100002,163.3444842300014,50709.4334268 2025-11-09,20:17:21.000,313,11083498,-795,0,1762719440,15139.183376929992,163.33743510000204,50709.48233664 2025-11-09,20:17:22.000,313,11083569,-795,0,1762719441,15139.075595969996,163.1612068500035,50709.49631088001 2025-11-09,20:17:23.000,313,11083471,-795,0,1762719442,15138.974551319996,163.16825598000287,50709.51727224001 2025-11-09,20:17:24.000,313,11083502,-795,0,1762719443,15138.80614357,163.1330103299988,50709.55220784 2025-11-09,20:17:25.000,313,11083425,-795,0,1762719444,15138.69836260999,162.92858556000283,50709.53124648 2025-11-09,20:17:26.000,313,11083605,-795,0,1762719445,15138.53669116999,162.8017012199998,50709.51028512 2025-11-09,20:17:27.000,313,11083365,-795,0,1762719446,15138.395228659989,162.7523573100043,50709.691950240005 2025-11-09,20:17:28.000,313,11083522,-795,0,1762719447,15138.307656629993,162.77350470000238,50709.71989872 2025-11-09,20:17:29.000,313,11083515,-795,0,1762719448,15138.145985189993,162.6677677500047,50709.46137528 2025-11-09,20:17:30.000,313,11083534,-795,0,1762719449,15138.280711389998,162.74530817999766,50709.68496312001 2025-11-09,20:17:31.000,313,11083592,-795,0,1762719450,15138.334601869989,162.7030134000015,50709.66400176001 2025-11-09,20:17:32.000,313,11083712,-795,0,1762719451,15138.220084599998,162.75940644000366,50709.58714344001 2025-11-09,20:17:33.000,313,11083554,-795,0,1762719452,15138.233557219988,162.74530817999766,50709.65002752 2025-11-09,20:17:34.000,313,11083468,-795,0,1762719453,15138.226820909993,162.8510451300026,50709.61509192001 2025-11-09,20:17:35.000,313,11083575,-795,0,1762719454,15138.199875669998,162.86514339000132,50709.65002752 2025-11-09,20:17:36.000,313,11083587,-795,0,1762719455,15138.166194119993,162.9144873000041,50709.69893736 2025-11-09,20:17:37.000,313,11083513,-795,0,1762719456,15138.051676850002,162.81579947999853,50709.63605328001 2025-11-09,20:17:38.000,313,11083510,-795,0,1762719457,15137.930423270001,162.73120991999895,50709.67098888 2025-11-09,20:17:39.000,313,11083452,-795,0,1762719458,15137.7485429,162.78055383000174,50709.51028512 2025-11-09,20:17:40.000,313,11083529,-795,0,1762719459,15137.68117979999,162.7030134000015,50709.503298 2025-11-09,20:17:41.000,313,11083436,-795,0,1762719460,15137.64749825,162.7876029600011,50709.622079040004 2025-11-09,20:17:42.000,313,11083701,-795,0,1762719461,15137.60034407999,162.77350470000238,50709.69893736 2025-11-09,20:17:43.000,313,11083600,-795,0,1762719462,15137.634025629995,162.71711166000023,50709.69893736 2025-11-09,20:17:44.000,313,11083618,-795,0,1762719463,15137.68791611,162.81579947999853,50709.58015632 2025-11-09,20:17:45.000,313,11083690,-795,0,1762719464,15137.714861349996,162.87924165000004,50709.691950240005 2025-11-09,20:17:46.000,313,11083409,-795,0,1762719465,15137.755279209996,163.01317512000242,50709.58714344001 2025-11-09,20:17:47.000,313,11083527,-795,0,1762719466,15137.815905999996,163.01317512000242,50709.63605328001 2025-11-09,20:17:48.000,313,11083629,-795,0,1762719467,15137.802433379991,163.04137163999985,50709.62906616 2025-11-09,20:17:49.000,313,11083411,-795,0,1762719468,15137.66097086999,163.08366642000328,50709.34259424 2025-11-09,20:17:50.000,313,11083700,-795,0,1762719469,15137.762015519991,162.95678208000027,50709.46137528 2025-11-09,20:17:51.000,313,11083372,-795,0,1762719470,15137.943895889992,162.9356346900022,50709.55919496 2025-11-09,20:17:52.000,313,11083598,-795,0,1762719471,15137.923686959992,163.06956816000456,50709.58015632 2025-11-09,20:17:53.000,313,11083323,-795,0,1762719472,15137.903478029992,163.15415772000415,50709.48932376 2025-11-09,20:17:54.000,313,11083436,-795,0,1762719473,15137.903478029992,163.10481381000136,50709.58015632 2025-11-09,20:17:55.000,313,11083420,-795,0,1762719474,15137.984313749992,163.14005945999816,50709.39849120001 2025-11-09,20:17:56.000,313,11083385,-795,0,1762719475,15137.991050060002,163.17530511000223,50709.37752984001 2025-11-09,20:17:57.000,313,11083413,-795,0,1762719476,15138.038204229997,163.20350162999966,50709.27971016001 2025-11-09,20:17:58.000,313,11083568,-795,0,1762719477,15138.038204229997,163.21055075999902,50709.31464576 2025-11-09,20:17:59.000,313,11083525,-795,0,1762719478,15137.836114929996,163.02727338000113,50709.14695488 2025-11-09,20:18:00.000,313,11083612,-795,0,1762719479,15137.991050060002,163.0484207699992,50709.32163288 2025-11-09,20:18:01.000,313,11083432,-795,0,1762719480,15137.943895889992,162.9497329500009,50709.356568480005 2025-11-09,20:18:02.000,313,11083365,-795,0,1762719481,15137.815905999996,163.02727338000113,50709.39150408 2025-11-09,20:18:03.000,313,11083698,-795,0,1762719482,15137.916950649997,162.9990768600037,50709.51028512 2025-11-09,20:18:04.000,313,11083457,-795,0,1762719483,15137.943895889992,163.0484207699992,50709.32163288 2025-11-09,20:18:05.000,313,11083552,-795,0,1762719484,15138.004522679992,162.9144873000041,50709.286697280004 2025-11-09,20:18:06.000,313,11083482,-795,0,1762719485,15138.058413159997,163.0484207699992,50709.426439680006 2025-11-09,20:18:07.000,313,11083649,-795,0,1762719486,15138.058413159997,163.0343225100005,50709.2936844 2025-11-09,20:18:08.000,313,11083560,-795,0,1762719487,15138.206611979993,162.96383120999963,50709.23080032001 2025-11-09,20:18:09.000,313,11083462,-795,0,1762719488,15138.206611979993,162.96383120999963,50709.0491352 2025-11-09,20:18:10.000,313,11083593,-795,0,1762719489,15138.220084599998,162.9849785999977,50709.27272304 2025-11-09,20:18:11.000,313,11083490,-795,0,1762719490,15138.307656629993,162.92858556000283,50709.258748800006 2025-11-09,20:18:12.000,313,11083354,-795,0,1762719491,15138.388492349994,163.01317512000242,50709.23080032001 2025-11-09,20:18:13.000,313,11083449,-795,0,1762719492,15138.462591759999,162.9990768600037,50709.26573592 2025-11-09,20:18:14.000,313,11083527,-795,0,1762719493,15138.47606437999,162.96383120999963,50709.307658640006 2025-11-09,20:18:15.000,313,11083636,-795,0,1762719494,15138.49627330999,162.9144873000041,50709.307658640006 2025-11-09,20:18:16.000,313,11083656,-795,0,1762719495,15138.53669116999,162.89333990999876,50709.31464576 2025-11-09,20:18:17.000,313,11083591,-795,0,1762719496,15138.449119139994,162.96383120999963,50709.2238132 2025-11-09,20:18:18.000,313,11083504,-795,0,1762719497,15138.408701279994,163.00612599000306,50709.32862000001 2025-11-09,20:18:19.000,313,11083463,-795,0,1762719498,15138.172930430002,162.8510451300026,50709.0491352 2025-11-09,20:18:20.000,313,11083542,-795,0,1762719499,15138.294184009988,162.9356346900022,50709.237787440004 2025-11-09,20:18:21.000,313,11083513,-795,0,1762719500,15138.294184009988,162.95678208000027,50709.20285184 2025-11-09,20:18:22.000,313,11083668,-795,0,1762719501,15138.085358399992,162.90743817000475,50709.27971016001 2025-11-09,20:18:23.000,313,11083379,-795,0,1762719502,15138.119039949997,162.92153643000347,50709.24477456 2025-11-09,20:18:24.000,313,11083403,-795,0,1762719503,15138.125776259993,163.04137163999985,50709.44041392 2025-11-09,20:18:25.000,313,11083445,-795,0,1762719504,15138.145985189993,163.0484207699992,50709.34958136001 2025-11-09,20:18:26.000,313,11083490,-795,0,1762719505,15138.044940539992,163.08366642000328,50709.307658640006 2025-11-09,20:18:27.000,313,11083444,-795,0,1762719506,15137.916950649997,163.097764680002,50709.46137528 2025-11-09,20:18:28.000,313,11083684,-795,0,1762719507,15137.782224449991,163.04137163999985,50709.41945256001 2025-11-09,20:18:29.000,313,11083426,-795,0,1762719508,15137.49929942999,162.9849785999977,50709.070096560004 2025-11-09,20:18:30.000,313,11083528,-795,0,1762719509,15137.50603574,162.9990768600037,50709.503298 2025-11-09,20:18:31.000,313,11083523,-795,0,1762719510,15137.39825477999,163.0343225100005,50709.454388160004 2025-11-09,20:18:32.000,313,11083449,-795,0,1762719511,15137.33762798999,162.99202773000434,50709.48233664 2025-11-09,20:18:33.000,313,11083500,-795,0,1762719512,15137.330891679994,162.96383120999963,50709.594130560006 2025-11-09,20:18:34.000,313,11083341,-795,0,1762719513,15137.33762798999,162.92153643000347,50709.33560712 2025-11-09,20:18:35.000,313,11083668,-795,0,1762719514,15137.39825477999,162.92153643000347,50709.46836240001 2025-11-09,20:18:36.000,313,11083398,-795,0,1762719515,15137.5464536,162.8862907799994,50709.39150408 2025-11-09,20:18:37.000,313,11083609,-795,0,1762719516,15137.735070279996,163.04137163999985,50709.31464576 2025-11-09,20:18:38.000,313,11083538,-795,0,1762719517,15137.869796480001,162.8862907799994,50709.20983896001 2025-11-09,20:18:39.000,313,11083473,-795,0,1762719518,15137.984313749992,162.9497329500009,50709.139967760006 2025-11-09,20:18:40.000,313,11083428,-795,0,1762719519,15138.125776259993,162.97088033999898,50709.10503216 2025-11-09,20:18:41.000,313,11083663,-795,0,1762719520,15138.199875669998,162.9849785999977,50709.17490336 2025-11-09,20:18:42.000,313,11083395,-795,0,1762719521,15138.361547109998,163.07661729000392,50709.20285184 2025-11-09,20:18:43.000,313,11083405,-795,0,1762719522,15138.341338179998,163.01317512000242,50709.19586472 2025-11-09,20:18:44.000,313,11083444,-795,0,1762719523,15138.51648223999,163.11186294000072,50709.16791624 2025-11-09,20:18:45.000,313,11083512,-795,0,1762719524,15138.401964969999,163.04137163999985,50709.13298064001 2025-11-09,20:18:46.000,313,11083567,-795,0,1762719525,15138.388492349994,163.1471085900048,50709.139967760006 2025-11-09,20:18:47.000,313,11083526,-795,0,1762719526,15138.368283419994,163.12596119999944,50709.24477456 2025-11-09,20:18:48.000,313,11083598,-795,0,1762719527,15138.321129249998,163.08366642000328,50709.12599352 2025-11-09,20:18:49.000,313,11083477,-795,0,1762719528,15138.267238769993,163.15415772000415,50709.05612232 2025-11-09,20:18:50.000,313,11083678,-795,0,1762719529,15138.348074489993,163.1823542400016,50708.98625112 2025-11-09,20:18:51.000,313,11083576,-795,0,1762719530,15138.260502459998,163.28809118999925,50709.2238132 2025-11-09,20:18:52.000,313,11083369,-795,0,1762719531,15138.435646519989,163.23874728000374,50709.27272304 2025-11-09,20:18:53.000,313,11083736,-795,0,1762719532,15138.509745929994,163.23169815000438,50709.237787440004 2025-11-09,20:18:54.000,313,11083544,-795,0,1762719533,15138.49627330999,163.28809118999925,50709.091057920006 2025-11-09,20:18:55.000,313,11083500,-795,0,1762719534,15138.60405427,163.16825598000287,50709.19586472 2025-11-09,20:18:56.000,313,11083473,-795,0,1762719535,15138.64447213,163.18940337000095,50709.19586472 2025-11-09,20:18:57.000,313,11083506,-795,0,1762719536,15138.732044159995,163.01317512000242,50709.13298064001 2025-11-09,20:18:58.000,313,11083434,-795,0,1762719537,15138.83982511999,162.92153643000347,50709.0491352 2025-11-09,20:18:59.000,313,11083538,-795,0,1762719538,15138.65794474999,162.9356346900022,50708.76266328 2025-11-09,20:19:00.000,313,11083557,-795,0,1762719539,15138.76572571,162.5902273200045,50708.83253448 2025-11-09,20:19:01.000,313,11083616,-795,0,1762719540,15138.961078699991,162.56907992999913,50708.902405680004 2025-11-09,20:19:02.000,313,11083396,-795,0,1762719541,15139.021705489991,162.5056377600049,50709.06310944001 2025-11-09,20:19:03.000,313,11083558,-795,0,1762719542,15139.014969179996,162.4915394999989,50708.87445720001 2025-11-09,20:19:04.000,313,11083360,-795,0,1762719543,15139.149695380002,162.44924472000275,50708.99323824001 2025-11-09,20:19:05.000,313,11083333,-795,0,1762719544,15139.163167999992,162.4915394999989,50708.74868904001 2025-11-09,20:19:06.000,313,11083380,-795,0,1762719545,15139.163167999992,162.4421955900034,50708.89541856001 2025-11-09,20:19:07.000,313,11083478,-795,0,1762719546,15139.284421579992,162.4774412400002,50708.923367040006 2025-11-09,20:19:08.000,313,11083670,-795,0,1762719547,15139.331575750002,162.42809733000468,50708.86048296 2025-11-09,20:19:09.000,313,11083439,-795,0,1762719548,15139.331575750002,162.37170429000253,50708.755676160006 2025-11-09,20:19:10.000,313,11083517,-795,0,1762719549,15139.277685269997,162.17432864999864,50708.7696504 2025-11-09,20:19:11.000,313,11083709,-795,0,1762719550,15139.412411470003,162.27301647000422,50709.01419960001 2025-11-09,20:19:12.000,313,11083657,-795,0,1762719551,15139.392202540002,162.195476040004,50708.951315520004 2025-11-09,20:19:13.000,313,11083499,-795,0,1762719552,15139.392202540002,162.31531125000038,50708.95830264 2025-11-09,20:19:14.000,313,11083552,-795,0,1762719553,15139.405675159993,162.17432864999864,50709.02817384 2025-11-09,20:19:15.000,313,11083489,-795,0,1762719554,15139.385466229993,162.181377779998,50709.08407080001 2025-11-09,20:19:16.000,313,11083589,-795,0,1762719555,15139.318103129997,162.13908300000185,50709.0491352 2025-11-09,20:19:17.000,313,11083459,-795,0,1762719556,15139.412411470003,162.06154257000162,50709.05612232 2025-11-09,20:19:18.000,313,11083600,-795,0,1762719557,15139.270948960002,162.09678821999842,50708.98625112 2025-11-09,20:19:19.000,313,11083399,-795,0,1762719558,15139.284421579992,162.04039518000354,50708.8395216 2025-11-09,20:19:20.000,313,11083536,-795,0,1762719559,15139.291157890002,162.08973908999906,50709.03516096 2025-11-09,20:19:21.000,313,11083496,-795,0,1762719560,15139.257476339997,161.97695301000203,50709.11201928001 2025-11-09,20:19:22.000,313,11083582,-795,0,1762719561,15139.244003719992,162.03334605000418,50709.06310944001 2025-11-09,20:19:23.000,313,11083614,-795,0,1762719562,15139.169904310002,161.9981004000001,50709.12599352 2025-11-09,20:19:24.000,313,11083505,-795,0,1762719563,15139.102541209992,162.00514952999947,50709.188877600005 2025-11-09,20:19:25.000,313,11083493,-795,0,1762719564,15139.035178109996,162.0192477899982,50709.153942 2025-11-09,20:19:26.000,313,11083481,-795,0,1762719565,15139.014969179996,161.99105127000075,50709.26573592 2025-11-09,20:19:27.000,313,11083541,-795,0,1762719566,15139.021705489991,162.10383734999778,50709.27971016001 2025-11-09,20:19:28.000,313,11083417,-795,0,1762719567,15138.954342389996,161.96990388000268,50709.2238132 2025-11-09,20:19:29.000,313,11083419,-795,0,1762719568,15138.86677036,162.0826899599997,50708.95830264 2025-11-09,20:19:30.000,313,11083552,-795,0,1762719569,15138.90718822,162.00514952999947,50709.18189048001 2025-11-09,20:19:31.000,313,11083548,-795,0,1762719570,15138.981287629991,162.0474443100029,50709.153942 2025-11-09,20:19:32.000,313,11083565,-795,0,1762719571,15139.068859660001,162.04039518000354,50709.27971016001 2025-11-09,20:19:33.000,313,11083642,-795,0,1762719572,15139.075595969996,162.13908300000185,50709.20285184 2025-11-09,20:19:34.000,313,11083533,-795,0,1762719573,15139.021705489991,162.17432864999864,50709.32163288 2025-11-09,20:19:35.000,313,11083614,-795,0,1762719574,15139.089068590001,162.1461321300012,50709.27971016001 2025-11-09,20:19:36.000,313,11083489,-795,0,1762719575,15139.001496559991,161.97695301000203,50709.32862000001 2025-11-09,20:19:37.000,313,11083582,-795,0,1762719576,15139.014969179996,162.0826899599997,50709.188877600005 2025-11-09,20:19:38.000,313,11083457,-795,0,1762719577,15138.994760249996,162.05449344000226,50709.405478320004 2025-11-09,20:19:39.000,313,11083502,-795,0,1762719578,15138.81961618999,161.77957736999815,50709.00022536 2025-11-09,20:19:40.000,313,11083619,-795,0,1762719579,15138.792670949995,161.68088954999985,50709.139967760006 2025-11-09,20:19:41.000,313,11083460,-795,0,1762719580,15138.772462019995,161.61039824999898,50709.19586472 2025-11-09,20:19:42.000,313,11083505,-795,0,1762719581,15138.853297739995,161.65974216000177,50709.26573592 2025-11-09,20:19:43.000,313,11083469,-795,0,1762719582,15138.792670949995,161.6526930300024,50709.30067152001 2025-11-09,20:19:44.000,313,11083539,-795,0,1762719583,15138.752253089995,161.6244965099977,50709.18189048001 2025-11-09,20:19:45.000,313,11083455,-795,0,1762719584,15138.84656143,161.59629999000026,50709.258748800006 2025-11-09,20:19:46.000,313,11083517,-795,0,1762719585,15138.8263525,161.72318433000328,50709.119006400004 2025-11-09,20:19:47.000,313,11083556,-795,0,1762719586,15138.88024297999,161.7866265000048,50709.16092912001 2025-11-09,20:19:48.000,313,11083456,-795,0,1762719587,15138.8263525,161.75138085000071,50709.14695488 2025-11-09,20:19:49.000,313,11083442,-795,0,1762719588,15138.833088809995,161.72318433000328,50709.08407080001 2025-11-09,20:19:50.000,313,11083643,-795,0,1762719589,15138.940869769991,161.76547910999943,50708.972276880006 2025-11-09,20:19:51.000,313,11083478,-795,0,1762719590,15139.122750139992,161.82187215000158,50709.23080032001 2025-11-09,20:19:52.000,313,11083381,-795,0,1762719591,15139.190113240002,161.72318433000328,50709.237787440004 2025-11-09,20:19:53.000,313,11083532,-795,0,1762719592,15139.244003719992,161.85711779999838,50709.14695488 2025-11-09,20:19:54.000,313,11083572,-795,0,1762719593,15139.392202540002,161.75842998000007,50709.24477456 2025-11-09,20:19:55.000,313,11083526,-795,0,1762719594,15139.506719809993,161.70203693999792,50709.13298064001 2025-11-09,20:19:56.000,313,11083424,-795,0,1762719595,15139.520192429998,161.56810347000282,50709.14695488 2025-11-09,20:19:57.000,313,11083335,-795,0,1762719596,15139.540401359998,161.4905630400026,50709.16791624 2025-11-09,20:19:58.000,313,11083519,-795,0,1762719597,15139.385466229993,161.3918752200043,50708.99323824001 2025-11-09,20:19:59.000,313,11083485,-795,0,1762719598,15139.371993610002,161.10991002000083,50708.902405680004 2025-11-09,20:20:00.000,313,11083524,-795,0,1762719599,15139.419147779998,161.22974523000448,50709.070096560004 2025-11-09,20:20:01.000,313,11083461,-795,0,1762719600,15139.419147779998,161.1310574099989,50709.021186720005 2025-11-09,20:20:02.000,313,11083543,-795,0,1762719601,15139.493247189988,161.0817135000034,50709.04214808001 2025-11-09,20:20:03.000,313,11083569,-795,0,1762719602,15139.641446009999,161.1310574099989,50709.05612232 2025-11-09,20:20:04.000,313,11083434,-795,0,1762719603,15139.661654939999,161.08876263000275,50709.12599352 2025-11-09,20:20:05.000,313,11083539,-795,0,1762719604,15139.789644829994,160.91958351000358,50709.139967760006 2025-11-09,20:20:06.000,313,11083567,-795,0,1762719605,15139.85700792999,160.86319047000143,50709.2238132 2025-11-09,20:20:07.000,313,11083644,-795,0,1762719606,15140.05909722999,160.81384655999864,50709.17490336 2025-11-09,20:20:08.000,313,11083609,-795,0,1762719607,15140.01867936999,160.489586579999,50709.09804504 2025-11-09,20:20:09.000,313,11083452,-795,0,1762719608,15140.08604247,160.51073397000437,50708.5949724 2025-11-09,20:20:10.000,313,11083363,-795,0,1762719609,15140.02541568,160.33450571999856,50708.91637992001 2025-11-09,20:20:11.000,313,11083655,-795,0,1762719610,15140.11972401999,160.376800500002,50709.091057920006 2025-11-09,20:20:12.000,313,11083505,-795,0,1762719611,15140.375703799997,160.24991615999897,50709.19586472 2025-11-09,20:20:13.000,313,11083531,-795,0,1762719612,15140.375703799997,160.15122834000067,50708.972276880006 2025-11-09,20:20:14.000,313,11083468,-795,0,1762719613,15140.463275829992,160.15122834000067,50709.05612232 2025-11-09,20:20:15.000,313,11083499,-795,0,1762719614,15140.564320479993,160.23581790000026,50709.119006400004 2025-11-09,20:20:16.000,313,11083583,-795,0,1762719615,15140.624947269993,160.03844226000365,50708.951315520004 2025-11-09,20:20:17.000,313,11083609,-795,0,1762719616,15140.752937159989,160.0313931300043,50709.11201928001 2025-11-09,20:20:18.000,313,11083356,-795,0,1762719617,15140.800091329998,159.91155792000063,50709.12599352 2025-11-09,20:20:19.000,313,11083420,-795,0,1762719618,15140.746200849993,159.82696836000105,50708.79061176 2025-11-09,20:20:20.000,313,11083477,-795,0,1762719619,15140.921344909999,159.8833614000032,50709.021186720005 2025-11-09,20:20:21.000,313,11083684,-795,0,1762719620,15141.07628003999,159.80582097000297,50708.95830264 2025-11-09,20:20:22.000,313,11083378,-795,0,1762719621,15141.21774254999,159.84106661999976,50709.00022536 2025-11-09,20:20:23.000,313,11083525,-795,0,1762719622,15141.30531458,159.6718875000006,50708.99323824001 2025-11-09,20:20:24.000,313,11083356,-795,0,1762719623,15141.36594137,159.85516487999848,50708.93734128 2025-11-09,20:20:25.000,313,11083577,-795,0,1762719624,15141.332259819996,159.84106661999976,50708.98625112 2025-11-09,20:20:26.000,313,11083508,-795,0,1762719625,15141.466986020001,159.82696836000105,50708.76266328 2025-11-09,20:20:27.000,313,11083510,-795,0,1762719626,15141.615184839997,159.9468035700047,50708.93734128 2025-11-09,20:20:28.000,313,11083585,-795,0,1762719627,15141.628657460002,159.9327053099987,50708.91637992001 2025-11-09,20:20:29.000,313,11083486,-795,0,1762719628,15141.581503289992,160.02434399999765,50708.72772768001 2025-11-09,20:20:30.000,313,11083292,-795,0,1762719629,15141.682547939992,160.045491390003,50708.82554736001 2025-11-09,20:20:31.000,313,11083381,-795,0,1762719630,15141.682547939992,160.05254052000237,50708.79061176 2025-11-09,20:20:32.000,313,11083491,-795,0,1762719631,15141.776856279997,160.09483529999852,50708.82554736001 2025-11-09,20:20:33.000,313,11083694,-795,0,1762719632,15141.844219379993,159.96795096000278,50708.972276880006 2025-11-09,20:20:34.000,313,11083552,-795,0,1762719633,15141.898109859998,159.99614748000022,50709.10503216 2025-11-09,20:20:35.000,313,11083337,-795,0,1762719634,15141.904846169993,160.01024573999894,50708.923367040006 2025-11-09,20:20:36.000,313,11083515,-755,0,1762719635,15141.958736649998,159.86926314000448,50709.0491352 2025-11-09,20:20:37.000,313,11083383,-795,0,1762719636,15141.972209269989,159.8833614000032,50708.96528976001 2025-11-09,20:20:38.000,313,11083396,-795,0,1762719637,15141.864428309993,159.74237880000146,50709.00022536 2025-11-09,20:20:39.000,313,11083438,-795,0,1762719638,15141.749911040002,159.65074011000252,50708.88144432 2025-11-09,20:20:40.000,313,11083686,-795,0,1762719639,15141.635393769997,159.55910142000357,50708.98625112 2025-11-09,20:20:41.000,313,11083639,-795,0,1762719640,15141.689284250002,159.50270838000142,50709.091057920006 2025-11-09,20:20:42.000,313,11083567,-795,0,1762719641,15141.628657460002,159.58024881000165,50709.119006400004 2025-11-09,20:20:43.000,313,11083674,-795,0,1762719642,15141.568030670001,159.34762752000097,50709.05612232 2025-11-09,20:20:44.000,313,11083555,-795,0,1762719643,15141.507403880001,159.48156099000335,50708.99323824001 2025-11-09,20:20:45.000,313,11083504,-795,0,1762719644,15141.642130079992,159.3899223000044,50709.14695488 2025-11-09,20:20:46.000,313,11083308,-795,0,1762719645,15141.615184839997,159.4886101200027,50709.16791624 2025-11-09,20:20:47.000,313,11083503,-795,0,1762719646,15141.669075320002,159.4886101200027,50709.139967760006 2025-11-09,20:20:48.000,313,11083552,-795,0,1762719647,15141.722965799992,159.56615055000293,50709.153942 2025-11-09,20:20:49.000,313,11083423,-795,0,1762719648,15141.655602699997,159.4886101200027,50708.951315520004 2025-11-09,20:20:50.000,313,11083633,-795,0,1762719649,15141.830746760003,159.4251679500012,50709.05612232 2025-11-09,20:20:51.000,313,11083429,-795,0,1762719650,15141.965472959993,159.474511860004,50709.153942 2025-11-09,20:20:52.000,313,11083635,-795,0,1762719651,15142.053044989989,159.45336446999863,50709.14695488 2025-11-09,20:20:53.000,313,11083447,-795,0,1762719652,15142.005890819994,159.33352926000225,50709.2238132 2025-11-09,20:20:54.000,313,11083493,-795,0,1762719653,15141.985681889993,159.22074317999795,50709.11201928001 2025-11-09,20:20:55.000,313,11083418,-795,0,1762719654,15141.999154509998,159.10795710000093,50709.12599352 2025-11-09,20:20:56.000,313,11083467,-795,0,1762719655,15142.093462849989,159.129104489999,50709.258748800006 2025-11-09,20:20:57.000,313,11083607,-795,0,1762719656,15142.248397979994,159.15025188000436,50709.32862000001 2025-11-09,20:20:58.000,313,11083657,-795,0,1762719657,15142.28207953,159.12205535999965,50709.17490336 2025-11-09,20:20:59.000,313,11083399,-795,0,1762719658,15142.33597000999,159.07271145000414,50708.972276880006 2025-11-09,20:21:00.000,313,11083483,-795,0,1762719659,15142.369651559995,159.0938588400022,50709.03516096 2025-11-09,20:21:01.000,313,11083653,-795,0,1762719660,15142.410069419995,159.0938588400022,50709.091057920006 2025-11-09,20:21:02.000,313,11083438,-795,0,1762719661,15142.47743251999,159.23484144000395,50709.17490336 2025-11-09,20:21:03.000,313,11083554,-795,0,1762719662,15142.41680572999,159.15025188000436,50709.258748800006 2025-11-09,20:21:04.000,313,11083441,-795,0,1762719663,15142.410069419995,159.17139927000244,50709.19586472 2025-11-09,20:21:05.000,313,11083583,-795,0,1762719664,15142.36291525,159.24893970000267,50709.14695488 2025-11-09,20:21:06.000,313,11083446,-795,0,1762719665,15142.309024769995,159.27008709000074,50709.14695488 2025-11-09,20:21:07.000,313,11083424,-795,0,1762719666,15142.30228846,159.31238187000417,50709.26573592 2025-11-09,20:21:08.000,313,11083475,-795,0,1762719667,15142.21471642999,159.2277923100046,50709.07708368 2025-11-09,20:21:09.000,313,11083346,-795,0,1762719668,15142.160825949999,159.23484144000395,50708.93035416 2025-11-09,20:21:10.000,313,11083277,-795,0,1762719669,15142.15408963999,159.12205535999965,50709.04214808001 2025-11-09,20:21:11.000,313,11083538,-795,0,1762719670,15142.13388070999,159.16435014000308,50709.10503216 2025-11-09,20:21:12.000,313,11083462,-795,0,1762719671,15142.140617019999,158.95992536999984,50709.356568480005 2025-11-09,20:21:13.000,313,11083543,-795,0,1762719672,15142.066517609994,158.9317288500024,50709.21682608 2025-11-09,20:21:14.000,313,11083347,-795,0,1762719673,15141.999154509998,159.03746580000006,50709.26573592 2025-11-09,20:21:15.000,313,11083467,-795,0,1762719674,15142.053044989989,159.08680971000285,50709.32163288 2025-11-09,20:21:16.000,313,11083243,-795,0,1762719675,15141.999154509998,159.26303796000138,50709.286697280004 2025-11-09,20:21:17.000,313,11083411,-795,0,1762719676,15142.079990229999,159.24893970000267,50709.26573592 2025-11-09,20:21:18.000,313,11083300,-795,0,1762719677,15142.140617019999,159.34762752000097,50709.46836240001 2025-11-09,20:21:19.000,313,11083517,-795,0,1762719678,15142.127144399994,159.38287316999777,50709.119006400004 2025-11-09,20:21:20.000,313,11083417,-795,0,1762719679,15142.160825949999,159.4251679500012,50709.14695488 2025-11-09,20:21:21.000,313,11083390,-795,0,1762719680,15142.349442629995,159.28418534999946,50709.39849120001 2025-11-09,20:21:22.000,313,11083460,-795,0,1762719681,15142.288815839995,159.2418905700033,50709.20983896001 2025-11-09,20:21:23.000,313,11083574,-795,0,1762719682,15142.31576107999,159.129104489999,50709.26573592 2025-11-09,20:21:24.000,313,11083625,-795,0,1762719683,15142.207980119994,159.0797605800035,50709.286697280004 2025-11-09,20:21:25.000,313,11083623,-795,0,1762719684,15142.29555214999,158.9035323299977,50709.37054272 2025-11-09,20:21:26.000,313,11083447,-795,0,1762719685,15142.430278349995,158.91763059000368,50709.27272304 2025-11-09,20:21:27.000,313,11083495,-795,0,1762719686,15142.450487279995,159.03746580000006,50709.405478320004 2025-11-09,20:21:28.000,313,11083520,-795,0,1762719687,15142.652576579996,159.03746580000006,50709.34259424 2025-11-09,20:21:29.000,313,11083452,-795,0,1762719688,15142.699730749991,159.02336754000135,50709.119006400004 2025-11-09,20:21:30.000,313,11083419,-795,0,1762719689,15142.922028979992,159.1150062300003,50709.07708368 2025-11-09,20:21:31.000,313,11083591,-795,0,1762719690,15143.117381969998,159.04451492999942,50709.37054272 2025-11-09,20:21:32.000,313,11083445,-795,0,1762719691,15143.211690309989,159.15730101000372,50709.33560712 2025-11-09,20:21:33.000,313,11083538,-795,0,1762719692,15143.33294388999,159.129104489999,50709.20983896001 2025-11-09,20:21:34.000,313,11083396,-795,0,1762719693,15143.41377960999,159.06566232000478,50709.31464576 2025-11-09,20:21:35.000,313,11083572,-795,0,1762719694,15143.42051592,159.06566232000478,50709.25176168001 2025-11-09,20:21:36.000,313,11083400,-795,0,1762719695,15143.326207579994,159.0304166700007,50709.26573592 2025-11-09,20:21:37.000,313,11083377,-795,0,1762719696,15143.346416509994,158.9317288500024,50709.405478320004 2025-11-09,20:21:38.000,313,11083574,-795,0,1762719697,15143.366625439994,158.86123755000153,50709.37752984001 2025-11-09,20:21:39.000,313,11083514,-795,0,1762719698,15143.238635549998,158.89648319999833,50709.31464576 2025-11-09,20:21:40.000,313,11083402,-795,0,1762719699,15143.198217689998,158.8330410300041,50709.17490336 2025-11-09,20:21:41.000,313,11083701,-795,0,1762719700,15143.312734959989,158.80484450999938,50709.37752984001 2025-11-09,20:21:42.000,313,11083496,-795,0,1762719701,15143.339680199999,158.62861626000085,50709.3635556 2025-11-09,20:21:43.000,313,11083540,-795,0,1762719702,15143.366625439994,158.6356653900002,50709.237787440004 2025-11-09,20:21:44.000,313,11083365,-795,0,1762719703,15143.48114271,158.685009300003,50709.39849120001 2025-11-09,20:21:45.000,313,11083401,-795,0,1762719704,15143.56197843,158.75550060000387,50709.23080032001 2025-11-09,20:21:46.000,313,11083724,-795,0,1762719705,15143.629341529995,158.67796017000364,50709.25176168001 2025-11-09,20:21:47.000,313,11083588,-795,0,1762719706,15143.770804039996,158.8330410300041,50709.18189048001 2025-11-09,20:21:48.000,313,11083598,-795,0,1762719707,15144.006574890002,158.7202549499998,50709.20983896001 2025-11-09,20:21:49.000,313,11083553,-795,0,1762719708,15143.932475479996,158.84009016000346,50708.98625112 2025-11-09,20:21:50.000,313,11083387,-795,0,1762719709,15144.087410610002,158.81189363999874,50709.06310944001 2025-11-09,20:21:51.000,313,11083337,-795,0,1762719710,15144.215400499997,158.7484514700045,50708.96528976001 2025-11-09,20:21:52.000,313,11083431,-795,0,1762719711,15144.289499909988,158.70615669000108,50708.98625112 2025-11-09,20:21:53.000,313,11083574,-795,0,1762719712,15144.302972529993,158.61451800000214,50709.05612232 2025-11-09,20:21:54.000,313,11083597,-795,0,1762719713,15144.471380279989,158.52992844000255,50709.12599352 2025-11-09,20:21:55.000,313,11083565,-795,0,1762719714,15144.518534449999,158.5863214800047,50709.26573592 2025-11-09,20:21:56.000,313,11083449,-795,0,1762719715,15144.404017179993,158.33960192999803,50709.19586472 2025-11-09,20:21:57.000,313,11083498,-795,0,1762719716,15144.518534449999,158.36779845000274,50709.23080032001 2025-11-09,20:21:58.000,313,11083510,-795,0,1762719717,15144.498325519999,158.34665106000466,50709.32163288 2025-11-09,20:21:59.000,313,11083558,-795,0,1762719718,15144.430962419989,158.3114054100006,50709.02817384 2025-11-09,20:22:00.000,313,11083465,-795,0,1762719719,15144.478116589999,158.28320889000315,50709.119006400004 2025-11-09,20:22:01.000,313,11083521,-795,0,1762719720,15144.585897549994,158.28320889000315,50709.12599352 2025-11-09,20:22:02.000,313,11083635,-795,0,1762719721,15144.61284278999,158.226815850001,50709.09804504 2025-11-09,20:22:03.000,313,11083496,-795,0,1762719722,15144.626315409994,158.19861933000357,50709.09804504 2025-11-09,20:22:04.000,313,11083528,-795,0,1762719723,15144.80145947,158.14927542000078,50709.258748800006 2025-11-09,20:22:05.000,313,11083679,-795,0,1762719724,15144.848613639995,158.15632455000014,50709.39849120001 2025-11-09,20:22:06.000,313,11083530,-795,0,1762719725,15144.85534994999,158.10698064000462,50709.356568480005 2025-11-09,20:22:07.000,313,11083410,-795,0,1762719726,15144.8216684,158.05763673000183,50709.34958136001 2025-11-09,20:22:08.000,313,11083534,-795,0,1762719727,15144.74083268,158.05058760000247,50709.31464576 2025-11-09,20:22:09.000,313,11083587,-795,0,1762719728,15144.6195791,157.95189978000417,50709.26573592 2025-11-09,20:22:10.000,313,11083599,-795,0,1762719729,15144.370335629988,157.84616282999923,50709.21682608 2025-11-09,20:22:11.000,313,11083525,-795,0,1762719730,15144.249082050002,157.79681892000372,50709.31464576 2025-11-09,20:22:12.000,313,11083530,-795,0,1762719731,15144.006574890002,157.66288545000134,50709.258748800006 2025-11-09,20:22:13.000,313,11083491,-795,0,1762719732,15144.033520129997,157.69813109999814,50709.3635556 2025-11-09,20:22:14.000,313,11083527,-795,0,1762719733,15144.080674299992,157.74042588000157,50709.6081048 2025-11-09,20:22:15.000,313,11083430,-795,0,1762719734,15143.999838579992,157.8532119599986,50709.691950240005 2025-11-09,20:22:16.000,313,11083515,-795,0,1762719735,15143.939211789992,157.9659980400029,50709.65002752 2025-11-09,20:22:17.000,313,11083564,-795,0,1762719736,15143.986365960001,157.90960500000074,50709.76880856 2025-11-09,20:22:18.000,313,11083502,-795,0,1762719737,15143.945948100001,158.0153419499984,50709.7478472 2025-11-09,20:22:19.000,313,11083532,-795,0,1762719738,15143.817958209991,158.0787841199999,50709.4334268 2025-11-09,20:22:20.000,313,11083402,-795,0,1762719739,15143.770804039996,158.02239107999776,50709.58015632 2025-11-09,20:22:21.000,313,11083562,-795,0,1762719740,15143.730386179996,157.99419456000032,50709.56618208001 2025-11-09,20:22:22.000,313,11083559,-795,0,1762719741,15143.730386179996,158.05058760000247,50709.49631088001 2025-11-09,20:22:23.000,313,11083402,-795,0,1762719742,15143.64281415,157.97304717000225,50709.46137528 2025-11-09,20:22:24.000,313,11083447,-795,0,1762719743,15143.78427666,158.08583324999927,50709.594130560006 2025-11-09,20:22:25.000,313,11083468,-795,0,1762719744,15143.811221899996,158.00829281999904,50709.677976 2025-11-09,20:22:26.000,313,11083421,-795,0,1762719745,15143.669759389995,157.90960500000074,50709.69893736 2025-11-09,20:22:27.000,313,11083314,-795,0,1762719746,15143.67649569999,157.95189978000417,50709.63605328001 2025-11-09,20:22:28.000,313,11083547,-795,0,1762719747,15143.63607783999,157.93780151999817,50709.71989872 2025-11-09,20:22:29.000,313,11083441,-795,0,1762719748,15143.50135164,157.89550674000202,50709.46137528 2025-11-09,20:22:30.000,313,11083621,-795,0,1762719749,15143.53503318999,157.93780151999817,50709.58015632 2025-11-09,20:22:31.000,313,11083521,-795,0,1762719750,15143.44072485,157.9659980400029,50709.55919496 2025-11-09,20:22:32.000,313,11083535,-795,0,1762719751,15143.52156057,158.00124368999968,50709.55220784 2025-11-09,20:22:33.000,313,11083559,-795,0,1762719752,15143.57545104999,157.93780151999817,50709.62906616 2025-11-09,20:22:34.000,313,11083546,-795,0,1762719753,15143.59565997999,157.9166541300001,50709.65002752 2025-11-09,20:22:35.000,313,11083535,-795,0,1762719754,15143.59565997999,157.99419456000032,50709.73387296001 2025-11-09,20:22:36.000,313,11083466,-795,0,1762719755,15143.62260522,157.93780151999817,50709.6081048 2025-11-09,20:22:37.000,313,11083562,-795,0,1762719756,15143.609132599995,157.95189978000417,50709.68496312001 2025-11-09,20:22:38.000,313,11083564,-795,0,1762719757,15143.60239629,157.97304717000225,50709.71989872 2025-11-09,20:22:39.000,313,11083467,-795,0,1762719758,15143.44072485,157.9800963000016,50709.39849120001 2025-11-09,20:22:40.000,313,11083574,-795,0,1762719759,15143.46093378,157.99419456000032,50709.503298 2025-11-09,20:22:41.000,313,11083512,-795,0,1762719760,15143.386834369994,158.0294402100044,50709.48932376 2025-11-09,20:22:42.000,313,11083534,-795,0,1762719761,15143.400306989999,158.11402977000398,50709.46137528 2025-11-09,20:22:43.000,313,11083440,-795,0,1762719762,15143.45419746999,158.11402977000398,50709.454388160004 2025-11-09,20:22:44.000,313,11083397,-795,0,1762719763,15143.508087949995,158.1774719399982,50709.77579568 2025-11-09,20:22:45.000,313,11083535,-795,0,1762719764,15143.5417695,158.17042280999885,50709.73387296001 2025-11-09,20:22:46.000,313,11083345,-795,0,1762719765,15143.55524211999,158.24796323999908,50709.7478472 2025-11-09,20:22:47.000,313,11083419,-795,0,1762719766,15143.47440639999,158.25501236999844,50709.67098888 2025-11-09,20:22:48.000,313,11083449,-795,0,1762719767,15143.43398853999,158.21976672000164,50709.48233664 2025-11-09,20:22:49.000,313,11083732,-795,0,1762719768,15143.427252229994,158.30435628000123,50709.39150408 2025-11-09,20:22:50.000,313,11083606,-795,0,1762719769,15143.50135164,158.1633736799995,50709.5382336 2025-11-09,20:22:51.000,313,11083566,-795,0,1762719770,15143.588923669995,158.24091410999972,50709.524259360005 2025-11-09,20:22:52.000,313,11083353,-795,0,1762719771,15143.467670089994,158.3114054100006,50709.5382336 2025-11-09,20:22:53.000,313,11083331,-795,0,1762719772,15143.568714739995,158.20566846000293,50709.524259360005 2025-11-09,20:22:54.000,313,11083604,-795,0,1762719773,15143.52156057,158.3255036699993,50709.71291160001 2025-11-09,20:22:55.000,313,11083500,-795,0,1762719774,15143.53503318999,158.4382897500036,50709.7478472 2025-11-09,20:22:56.000,313,11083495,-795,0,1762719775,15143.58218736,158.3748475800021,50709.740860080004 2025-11-09,20:22:57.000,313,11083531,-795,0,1762719776,15143.51482425999,158.45943714000168,50709.810731280006 2025-11-09,20:22:58.000,313,11083576,-795,0,1762719777,15143.588923669995,158.52992844000255,50709.87361536 2025-11-09,20:22:59.000,313,11083404,-795,0,1762719778,15143.548505809995,158.55107583000063,50709.6081048 2025-11-09,20:23:00.000,313,11083597,-795,0,1762719779,15143.669759389995,158.6356653900002,50709.677976 2025-11-09,20:23:01.000,313,11083518,-795,0,1762719780,15143.710177249995,158.5863214800047,50709.60111768 2025-11-09,20:23:02.000,313,11083511,-795,0,1762719781,15143.7438588,158.6356653900002,50709.48932376 2025-11-09,20:23:03.000,313,11083402,-795,0,1762719782,15143.905530240001,158.59337061000406,50709.503298 2025-11-09,20:23:04.000,313,11083455,-795,0,1762719783,15144.073937989997,158.66386190999765,50709.643040400006 2025-11-09,20:23:05.000,313,11083560,-795,0,1762719784,15144.046992750002,158.57927234999806,50709.53124648 2025-11-09,20:23:06.000,313,11083545,-795,0,1762719785,15144.046992750002,158.52992844000255,50709.594130560006 2025-11-09,20:23:07.000,313,11083600,-795,0,1762719786,15144.114355849997,158.57927234999806,50709.62906616 2025-11-09,20:23:08.000,313,11083542,-795,0,1762719787,15144.141301089992,158.5722232199987,50709.7478472 2025-11-09,20:23:09.000,313,11083440,-715,0,1762719788,15143.945948100001,158.60041974000342,50709.426439680006 2025-11-09,20:23:10.000,313,11083670,-795,0,1762719789,15143.979629649992,158.66386190999765,50709.51028512 2025-11-09,20:23:11.000,313,11083335,-795,0,1762719790,15143.939211789992,158.69205843000236,50709.51028512 2025-11-09,20:23:12.000,313,11083513,-795,0,1762719791,15143.925739170001,158.7202549499998,50709.56618208001 2025-11-09,20:23:13.000,313,11083598,-795,0,1762719792,15143.919002859991,158.86123755000153,50709.573169200004 2025-11-09,20:23:14.000,313,11083460,-795,0,1762719793,15143.898793929991,158.92467972000304,50709.69893736 2025-11-09,20:23:15.000,313,11083477,-795,0,1762719794,15143.932475479996,159.02336754000135,50709.859641120005 2025-11-09,20:23:16.000,313,11083648,-795,0,1762719795,15143.898793929991,159.05156405999878,50709.810731280006 2025-11-09,20:23:17.000,313,11083586,-795,0,1762719796,15143.979629649992,159.03746580000006,50709.76880856 2025-11-09,20:23:18.000,313,11083473,-795,0,1762719797,15143.912266549996,158.98812189000455,50709.677976 2025-11-09,20:23:19.000,313,11083457,-795,0,1762719798,15143.817958209991,158.97402362999856,50709.55919496 2025-11-09,20:23:20.000,313,11083616,-795,0,1762719799,15143.831430829996,158.81189363999874,50709.71989872 2025-11-09,20:23:21.000,313,11083609,-795,0,1762719800,15143.730386179996,158.82599190000474,50709.67098888 2025-11-09,20:23:22.000,313,11083526,-795,0,1762719801,15143.65628676999,158.70615669000108,50709.71291160001 2025-11-09,20:23:23.000,313,11083489,-795,0,1762719802,15143.487879019995,158.55812496,50709.72688584 2025-11-09,20:23:24.000,313,11083555,-795,0,1762719803,15143.57545104999,158.48763365999912,50709.859641120005 2025-11-09,20:23:25.000,313,11083606,-795,0,1762719804,15143.5417695,158.43124062000425,50709.957460800004 2025-11-09,20:23:26.000,313,11083575,-795,0,1762719805,15143.46093378,158.33960192999803,50709.93649944 2025-11-09,20:23:27.000,313,11083473,-795,0,1762719806,15143.33294388999,158.33255279999867,50709.97143504001 2025-11-09,20:23:28.000,313,11083557,-795,0,1762719807,15143.265580789994,158.43124062000425,50709.96444792 2025-11-09,20:23:29.000,313,11083482,-795,0,1762719808,15143.164536139993,158.38894584000082,50709.79675704 2025-11-09,20:23:30.000,313,11083473,-795,0,1762719809,15143.063491489993,158.38894584000082,50709.761821440006 2025-11-09,20:23:31.000,313,11083486,-795,0,1762719810,15143.076964109998,158.40304409999953,50709.87361536 2025-11-09,20:23:32.000,313,11083490,-795,0,1762719811,15143.056755179998,158.4735354000004,50709.94348656 2025-11-09,20:23:33.000,313,11083461,-795,0,1762719812,15142.975919459997,158.45943714000168,50709.94348656 2025-11-09,20:23:34.000,313,11083649,-795,0,1762719813,15142.955710529997,158.43124062000425,50709.96444792 2025-11-09,20:23:35.000,313,11083581,-795,0,1762719814,15142.935501599997,158.4382897500036,50710.01335776 2025-11-09,20:23:36.000,313,11083464,-795,0,1762719815,15142.901820049992,158.40304409999953,50710.027332000005 2025-11-09,20:23:37.000,313,11083475,-795,0,1762719816,15142.955710529997,158.51583018000383,50710.02034488001 2025-11-09,20:23:38.000,313,11083623,-795,0,1762719817,15142.895083739997,158.60746887000278,50710.11117744 2025-11-09,20:23:39.000,313,11083500,-795,0,1762719818,15142.740148609992,158.62861626000085,50709.8875896 2025-11-09,20:23:40.000,313,11083544,-795,0,1762719819,15142.847929570002,158.73435320999852,50709.96444792 2025-11-09,20:23:41.000,313,11083614,-795,0,1762719820,15142.767093850001,158.71320582000044,50709.978422160006 2025-11-09,20:23:42.000,313,11083572,-795,0,1762719821,15142.820984329992,158.74140233999788,50709.95047368001 2025-11-09,20:23:43.000,313,11083364,-795,0,1762719822,15142.841193259992,158.74140233999788,50710.097203200006 2025-11-09,20:23:44.000,313,11083501,-795,0,1762719823,15142.800775399992,158.72730407999916,50710.11117744 2025-11-09,20:23:45.000,313,11083567,-795,0,1762719824,15142.827720640002,158.7695988600026,50710.195022880005 2025-11-09,20:23:46.000,313,11083491,-795,0,1762719825,15142.713203369996,158.79779538000003,50709.9923964 2025-11-09,20:23:47.000,313,11083528,-795,0,1762719826,15142.814248019997,158.9035323299977,50709.96444792 2025-11-09,20:23:48.000,313,11083707,-795,0,1762719827,15142.794039089997,158.98812189000455,50709.98540928 2025-11-09,20:23:49.000,313,11083553,-795,0,1762719828,15142.713203369996,158.87533581000025,50709.89457672 2025-11-09,20:23:50.000,313,11083530,-795,0,1762719829,15142.706467060001,159.03746580000006,50709.67098888 2025-11-09,20:23:51.000,313,11083394,-795,0,1762719830,15142.591949789996,159.12205535999965,50709.85265400001 2025-11-09,20:23:52.000,313,11083695,-795,0,1762719831,15142.4639599,159.19254666000052,50709.76880856 2025-11-09,20:23:53.000,313,11083567,-795,0,1762719832,15142.38312418,159.2277923100046,50709.7478472 2025-11-09,20:23:54.000,313,11083643,-795,0,1762719833,15142.36291525,159.2418905700033,50709.83169264001 2025-11-09,20:23:55.000,313,11083514,-795,0,1762719834,15142.28207953,159.29828360999818,50709.93649944 2025-11-09,20:23:56.000,313,11083490,-795,0,1762719835,15142.268606909995,159.3899223000044,50710.01335776 2025-11-09,20:23:57.000,313,11083702,-795,0,1762719836,15142.24166167,159.66483837000123,50710.11816456001 2025-11-09,20:23:58.000,313,11083428,-795,0,1762719837,15142.093462849989,159.60139619999973,50710.05528048 2025-11-09,20:23:59.000,313,11083491,-795,0,1762719838,15141.938527719998,159.6366418500038,50709.78278280001 2025-11-09,20:24:00.000,313,11083484,-795,0,1762719839,15141.891373549988,159.6859857599993,50709.761821440006 2025-11-09,20:24:01.000,313,11083707,-795,0,1762719840,15141.844219379993,159.87631227000384,50709.90156384001 2025-11-09,20:24:02.000,313,11083464,-795,0,1762719841,15141.709493180002,159.96090183000342,50709.77579568 2025-11-09,20:24:03.000,313,11083476,-795,0,1762719842,15141.743174729992,160.05254052000237,50709.82470552 2025-11-09,20:24:04.000,313,11083550,-795,0,1762719843,15141.682547939992,160.09483529999852,50709.90156384001 2025-11-09,20:24:05.000,313,11083442,-795,0,1762719844,15141.756647349997,160.11598269000388,50710.11816456001 2025-11-09,20:24:06.000,313,11083412,-795,0,1762719845,15141.770119970002,160.15122834000067,50710.11816456001 2025-11-09,20:24:07.000,313,11083653,-795,0,1762719846,15141.729702110002,160.20762138000282,50709.93649944 2025-11-09,20:24:08.000,313,11083626,-795,0,1762719847,15141.797065209998,160.22171964000154,50710.00637064 2025-11-09,20:24:09.000,313,11083418,-795,0,1762719848,15141.621921149992,160.25696528999833,50709.594130560006 2025-11-09,20:24:10.000,313,11083513,-795,0,1762719849,15141.669075320002,160.1935231200041,50709.71291160001 2025-11-09,20:24:11.000,313,11083491,-795,0,1762719850,15141.621921149992,160.25696528999833,50709.65701464 2025-11-09,20:24:12.000,313,11083412,-795,0,1762719851,15141.648866390002,160.2781126800037,50709.62906616 2025-11-09,20:24:13.000,313,11083421,-795,0,1762719852,15141.803801519993,160.34860398000455,50709.740860080004 2025-11-09,20:24:14.000,313,11083545,-795,0,1762719853,15141.884637239993,160.32040745999984,50709.77579568 2025-11-09,20:24:15.000,313,11083563,-795,0,1762719854,15142.039572369998,160.36270224000327,50709.761821440006 2025-11-09,20:24:16.000,313,11083558,-795,0,1762719855,15142.032836059989,160.40499701999943,50709.80374416001 2025-11-09,20:24:17.000,313,11083486,-795,0,1762719856,15142.106935469994,160.4120461499988,50709.859641120005 2025-11-09,20:24:18.000,313,11083500,-795,0,1762719857,15142.13388070999,160.41909527999815,50709.88060248001 2025-11-09,20:24:19.000,313,11083501,-795,0,1762719858,15142.093462849989,160.489586579999,50709.68496312001 2025-11-09,20:24:20.000,313,11083652,-795,0,1762719859,15142.127144399994,160.42614441000478,50709.71291160001 2025-11-09,20:24:21.000,313,11083522,-795,0,1762719860,15142.207980119994,160.51778310000373,50709.69893736 2025-11-09,20:24:22.000,313,11083510,-795,0,1762719861,15142.19450749999,160.56712700999924,50709.62906616 2025-11-09,20:24:23.000,313,11083452,-795,0,1762719862,15142.228189049994,160.59532353000395,50709.68496312001 2025-11-09,20:24:24.000,313,11083449,-795,0,1762719863,15142.268606909995,160.60942179000267,50709.66400176001 2025-11-09,20:24:25.000,313,11083394,-795,0,1762719864,15142.36291525,160.66581483000482,50709.82470552 2025-11-09,20:24:26.000,313,11083489,-795,0,1762719865,15142.37638786999,160.55302875000052,50709.76880856 2025-11-09,20:24:27.000,313,11083480,-795,0,1762719866,15142.288815839995,160.65171656999883,50709.71989872 2025-11-09,20:24:28.000,313,11083462,-795,0,1762719867,15142.30228846,160.67991309000354,50709.76880856 2025-11-09,20:24:29.000,313,11083635,-795,0,1762719868,15142.100199159999,160.55302875000052,50709.66400176001 2025-11-09,20:24:30.000,313,11083512,-795,0,1762719869,15142.100199159999,160.51778310000373,50709.60111768 2025-11-09,20:24:31.000,313,11083506,-795,0,1762719870,15142.053044989989,160.51073397000437,50709.58015632 2025-11-09,20:24:32.000,313,11083562,-795,0,1762719871,15142.005890819994,160.51778310000373,50709.67098888 2025-11-09,20:24:33.000,313,11083397,-795,0,1762719872,15141.864428309993,160.48253744999965,50709.740860080004 2025-11-09,20:24:34.000,313,11083567,-795,0,1762719873,15141.850955689988,160.43319354000414,50709.70592448 2025-11-09,20:24:35.000,313,11083503,-795,0,1762719874,15141.877900929998,160.42614441000478,50709.8875896 2025-11-09,20:24:36.000,313,11083513,-795,0,1762719875,15141.844219379993,160.56007787999988,50709.88060248001 2025-11-09,20:24:37.000,313,11083529,-795,0,1762719876,15141.864428309993,160.54597962000116,50709.86662824 2025-11-09,20:24:38.000,313,11083443,-795,0,1762719877,15141.837483069998,160.53188136000244,50709.72688584 2025-11-09,20:24:39.000,313,11083439,-795,0,1762719878,15141.763383659993,160.49663570999837,50709.524259360005 2025-11-09,20:24:40.000,313,11083644,-795,0,1762719879,15141.722965799992,160.5741761399986,50709.58714344001 2025-11-09,20:24:41.000,313,11083539,-795,0,1762719880,15141.871164619988,160.51073397000437,50709.643040400006 2025-11-09,20:24:42.000,313,11083453,-795,0,1762719881,15141.904846169993,160.41909527999815,50709.54522072001 2025-11-09,20:24:43.000,313,11083463,-795,0,1762719882,15141.938527719998,160.46843919000094,50709.55919496 2025-11-09,20:24:44.000,313,11083507,-795,0,1762719883,15142.160825949999,160.4754883200003,50709.8177184 2025-11-09,20:24:45.000,313,11083553,-795,0,1762719884,15142.23492535999,160.50368483999773,50709.88060248001 2025-11-09,20:24:46.000,313,11083534,-795,0,1762719885,15142.248397979994,160.52483223000308,50709.80374416001 2025-11-09,20:24:47.000,313,11083543,-795,0,1762719886,15142.349442629995,160.376800500002,50710.027332000005 2025-11-09,20:24:48.000,313,11083612,-795,0,1762719887,15142.329233699995,160.50368483999773,50709.88060248001 2025-11-09,20:24:49.000,313,11083475,-795,0,1762719888,15142.19450749999,160.45434093000222,50709.56618208001 2025-11-09,20:24:50.000,313,11083565,-795,0,1762719889,15142.207980119994,160.33450571999856,50709.68496312001 2025-11-09,20:24:51.000,313,11083482,-795,0,1762719890,15142.160825949999,160.3274565899992,50709.7478472 2025-11-09,20:24:52.000,313,11083494,-795,0,1762719891,15142.248397979994,160.2781126800037,50709.68496312001 2025-11-09,20:24:53.000,313,11083506,-795,0,1762719892,15142.288815839995,160.24991615999897,50709.72688584 2025-11-09,20:24:54.000,313,11083561,-795,0,1762719893,15142.35617893999,160.2781126800037,50709.7478472 2025-11-09,20:24:55.000,313,11083576,-795,0,1762719894,15142.33597000999,160.2922109400024,50709.77579568 2025-11-09,20:24:56.000,313,11083535,-795,0,1762719895,15142.40333311,160.24991615999897,50709.73387296001 2025-11-09,20:24:57.000,313,11083481,-795,0,1762719896,15142.410069419995,160.29926007000176,50709.69893736 2025-11-09,20:24:58.000,313,11083531,-795,0,1762719897,15142.42354204,160.25696528999833,50709.789769920004 2025-11-09,20:24:59.000,313,11083510,-795,0,1762719898,15142.369651559995,160.2922109400024,50709.63605328001 2025-11-09,20:25:00.000,313,11083612,-795,0,1762719899,15142.39659679999,160.2640144199977,50709.65701464 2025-11-09,20:25:01.000,313,11083584,-795,0,1762719900,15142.42354204,160.24286702999962,50709.7478472 2025-11-09,20:25:02.000,313,11083548,-795,0,1762719901,15142.35617893999,160.1794248599981,50709.48932376 2025-11-09,20:25:03.000,313,11083427,-795,0,1762719902,15142.42354204,160.15122834000067,50709.65002752 2025-11-09,20:25:04.000,313,11083686,-795,0,1762719903,15142.48416883,160.17237572999875,50709.789769920004 2025-11-09,20:25:05.000,313,11083472,-795,0,1762719904,15142.39659679999,160.1300809500026,50709.86662824 2025-11-09,20:25:06.000,313,11083478,-795,0,1762719905,15142.430278349995,160.05958965000173,50709.8177184 2025-11-09,20:25:07.000,313,11083568,-795,0,1762719906,15142.40333311,160.05254052000237,50709.71989872 2025-11-09,20:25:08.000,313,11083566,-795,0,1762719907,15142.349442629995,160.07368791000044,50709.79675704 2025-11-09,20:25:09.000,313,11083553,-795,0,1762719908,15142.23492535999,160.07368791000044,50709.61509192001 2025-11-09,20:25:10.000,313,11083566,-795,0,1762719909,15142.24166167,160.25696528999833,50709.68496312001 2025-11-09,20:25:11.000,313,11083548,-795,0,1762719910,15142.21471642999,160.25696528999833,50709.573169200004 2025-11-09,20:25:12.000,313,11083513,-795,0,1762719911,15142.160825949999,160.33450571999856,50709.53124648 2025-11-09,20:25:13.000,313,11083627,-795,0,1762719912,15142.181034879999,160.376800500002,50709.622079040004 2025-11-09,20:25:14.000,313,11083592,-795,0,1762719913,15142.30228846,160.38384963000135,50709.69893736 2025-11-09,20:25:15.000,313,11083506,-795,0,1762719914,15142.32249739,160.41909527999815,50709.88060248001 2025-11-09,20:25:16.000,313,11083431,-795,0,1762719915,15142.28207953,160.376800500002,50709.83867976 2025-11-09,20:25:17.000,313,11083433,-795,0,1762719916,15142.27534321999,160.33450571999856,50709.79675704 2025-11-09,20:25:18.000,313,11083567,-795,0,1762719917,15142.187771189994,160.36270224000327,50709.859641120005 2025-11-09,20:25:19.000,313,11083441,-795,0,1762719918,15141.965472959993,160.25696528999833,50709.67098888 2025-11-09,20:25:20.000,313,11083494,-795,0,1762719919,15141.904846169993,160.27106355000433,50709.55220784 2025-11-09,20:25:21.000,313,11083545,-795,0,1762719920,15141.722965799992,160.23581790000026,50709.65002752 2025-11-09,20:25:22.000,313,11083497,-795,0,1762719921,15141.722965799992,160.20057225000346,50709.66400176001 2025-11-09,20:25:23.000,313,11083469,-795,0,1762719922,15141.662339009992,160.20057225000346,50709.93649944 2025-11-09,20:25:24.000,313,11083569,-795,0,1762719923,15141.601712219992,160.25696528999833,50709.86662824 2025-11-09,20:25:25.000,313,11083501,-795,0,1762719924,15141.581503289992,160.2922109400024,50709.8875896 2025-11-09,20:25:26.000,313,11083572,-795,0,1762719925,15141.635393769997,160.2922109400024,50709.82470552 2025-11-09,20:25:27.000,313,11083535,-795,0,1762719926,15141.729702110002,160.3908987600007,50709.97143504001 2025-11-09,20:25:28.000,313,11083474,-795,0,1762719927,15141.797065209998,160.4754883200003,50709.89457672 2025-11-09,20:25:29.000,313,11083555,-795,0,1762719928,15141.776856279997,160.4402426700035,50709.63605328001 2025-11-09,20:25:30.000,313,11083557,-795,0,1762719929,15141.850955689988,160.52483223000308,50709.6081048 2025-11-09,20:25:31.000,313,11083531,-795,0,1762719930,15141.952000339988,160.6235200500014,50709.62906616 2025-11-09,20:25:32.000,313,11083439,-795,0,1762719931,15142.066517609994,160.5741761399986,50709.65701464 2025-11-09,20:25:33.000,313,11083614,-795,0,1762719932,15141.978945579998,160.58122526999796,50709.73387296001 2025-11-09,20:25:34.000,313,11083531,-795,0,1762719933,15142.17429856999,160.51073397000437,50709.83867976 2025-11-09,20:25:35.000,313,11083500,-795,0,1762719934,15142.120408089999,160.59532353000395,50709.70592448 2025-11-09,20:25:36.000,313,11083611,-795,0,1762719935,15142.066517609994,160.50368483999773,50709.78278280001 2025-11-09,20:25:37.000,313,11083554,-795,0,1762719936,15142.187771189994,160.51073397000437,50709.79675704 2025-11-09,20:25:38.000,313,11083591,-795,0,1762719937,15142.25513428999,160.4120461499988,50709.66400176001 2025-11-09,20:25:39.000,313,11083468,-795,0,1762719938,15142.187771189994,160.4402426700035,50709.6081048 2025-11-09,20:25:40.000,313,11083486,-795,0,1762719939,15142.207980119994,160.42614441000478,50709.61509192001 2025-11-09,20:25:41.000,313,11083642,-795,0,1762719940,15142.21471642999,160.39794789000007,50709.61509192001 2025-11-09,20:25:42.000,313,11083596,-795,0,1762719941,15142.248397979994,160.4120461499988,50709.573169200004 2025-11-09,20:25:43.000,313,11083582,-795,0,1762719942,15142.309024769995,160.3908987600007,50709.58714344001 2025-11-09,20:25:44.000,313,11083407,-795,0,1762719943,15142.37638786999,160.38384963000135,50709.740860080004 2025-11-09,20:25:45.000,313,11083658,-795,0,1762719944,15142.39659679999,160.2922109400024,50709.78278280001 2025-11-09,20:25:46.000,313,11083553,-795,0,1762719945,15142.349442629995,160.36270224000327,50709.67098888 2025-11-09,20:25:47.000,313,11083527,-795,0,1762719946,15142.32249739,160.2287687700009,50709.691950240005 2025-11-09,20:25:48.000,313,11083607,-795,0,1762719947,15142.2618706,160.27106355000433,50709.789769920004 2025-11-09,20:25:49.000,313,11083466,-795,0,1762719948,15142.120408089999,160.15122834000067,50709.51028512 2025-11-09,20:25:50.000,313,11083458,-795,0,1762719949,15142.127144399994,160.0807370399998,50709.56618208001 2025-11-09,20:25:51.000,313,11083506,-795,0,1762719950,15142.140617019999,160.13713008000195,50709.53124648 2025-11-09,20:25:52.000,313,11083562,-795,0,1762719951,15142.181034879999,160.12303182000323,50709.44740104001 2025-11-09,20:25:53.000,313,11083487,-795,0,1762719952,15142.160825949999,160.12303182000323,50709.594130560006 2025-11-09,20:25:54.000,313,11083493,-795,0,1762719953,15142.21471642999,160.15122834000067,50709.65701464 2025-11-09,20:25:55.000,313,11083504,-795,0,1762719954,15142.248397979994,160.0807370399998,50709.88060248001 2025-11-09,20:25:56.000,313,11083416,-795,0,1762719955,15142.17429856999,160.03844226000365,50709.75483432001 2025-11-09,20:25:57.000,313,11083603,-795,0,1762719956,15142.19450749999,160.09483529999852,50709.89457672 2025-11-09,20:25:58.000,313,11083564,-795,0,1762719957,15142.19450749999,160.06663878000109,50709.80374416001 2025-11-09,20:25:59.000,313,11083491,-795,0,1762719958,15142.073253919989,160.0807370399998,50709.48233664 2025-11-09,20:26:00.000,313,11083540,-795,0,1762719959,15142.160825949999,160.05958965000173,50709.73387296001 2025-11-09,20:26:01.000,313,11083576,-795,0,1762719960,15142.17429856999,160.05254052000237,50709.66400176001 2025-11-09,20:26:02.000,313,11083503,-795,0,1762719961,15142.25513428999,160.02434399999765,50709.58015632 2025-11-09,20:26:03.000,313,11083540,-795,0,1762719962,15142.309024769995,160.01024573999894,50709.55220784 2025-11-09,20:26:04.000,313,11083480,-795,0,1762719963,15142.369651559995,160.0172948699983,50709.677976 2025-11-09,20:26:05.000,313,11083493,-795,0,1762719964,15142.45722358999,159.96090183000342,50709.75483432001 2025-11-09,20:26:06.000,313,11083391,-795,0,1762719965,15142.40333311,159.8833614000032,50709.65701464 2025-11-09,20:26:07.000,313,11083449,-795,0,1762719966,15142.52458669,159.90450879000127,50709.78278280001 2025-11-09,20:26:08.000,313,11083568,-795,0,1762719967,15142.51785037999,159.82696836000105,50709.77579568 2025-11-09,20:26:09.000,313,11083562,-795,0,1762719968,15142.470696209995,159.84106661999976,50709.503298 2025-11-09,20:26:10.000,313,11083590,-795,0,1762719969,15142.50437776,159.70713315000467,50709.49631088001 2025-11-09,20:26:11.000,313,11083526,-795,0,1762719970,15142.51785037999,159.74942793000082,50709.573169200004 2025-11-09,20:26:12.000,313,11083563,-795,0,1762719971,15142.44375097,159.6718875000006,50709.66400176001 2025-11-09,20:26:13.000,313,11083532,-795,0,1762719972,15142.48416883,159.72123141000338,50709.643040400006 2025-11-09,20:26:14.000,313,11083477,-795,0,1762719973,15142.50437776,159.75647706000018,50709.88060248001 2025-11-09,20:26:15.000,313,11083557,-795,0,1762719974,15142.578477169991,159.77762444999826,50709.789769920004 2025-11-09,20:26:16.000,313,11083480,-795,0,1762719975,15142.45722358999,159.81287010000233,50709.810731280006 2025-11-09,20:26:17.000,313,11083470,-795,0,1762719976,15142.4639599,159.8199192300017,50709.83169264001 2025-11-09,20:26:18.000,313,11083400,-795,0,1762719977,15142.35617893999,159.7987718400036,50709.761821440006 2025-11-09,20:26:19.000,313,11083490,-795,0,1762719978,15142.23492535999,159.84106661999976,50709.51028512 2025-11-09,20:26:20.000,313,11083427,-795,0,1762719979,15142.22145274,159.87631227000384,50709.71989872 2025-11-09,20:26:21.000,313,11083631,-795,0,1762719980,15142.181034879999,159.86221400999784,50709.691950240005 2025-11-09,20:26:22.000,313,11083539,-795,0,1762719981,15142.093462849989,159.96090183000342,50709.76880856 2025-11-09,20:26:23.000,313,11083585,-795,0,1762719982,15142.019363439998,159.89041053000255,50709.58015632 2025-11-09,20:26:24.000,313,11083585,-795,0,1762719983,15142.032836059989,159.8833614000032,50709.87361536 2025-11-09,20:26:25.000,313,11083546,-755,0,1762719984,15142.012627129989,159.99614748000022,50709.82470552 2025-11-09,20:26:26.000,313,11083527,-795,0,1762719985,15141.952000339988,159.95385270000406,50709.86662824 2025-11-09,20:26:27.000,313,11083521,-795,0,1762719986,15141.952000339988,159.96795096000278,50709.908550960005 2025-11-09,20:26:28.000,313,11083444,-795,0,1762719987,15141.925055099993,159.95385270000406,50709.80374416001 2025-11-09,20:26:29.000,313,11083501,-795,0,1762719988,15141.770119970002,159.95385270000406,50709.66400176001 2025-11-09,20:26:30.000,313,11083469,-795,0,1762719989,15141.770119970002,159.96795096000278,50709.643040400006 2025-11-09,20:26:31.000,313,11083451,-795,0,1762719990,15141.722965799992,160.0172948699983,50709.68496312001 2025-11-09,20:26:32.000,313,11083481,-795,0,1762719991,15141.749911040002,159.93975443999807,50709.677976 2025-11-09,20:26:33.000,313,11083467,-795,0,1762719992,15141.803801519993,160.00319660999958,50709.73387296001 2025-11-09,20:26:34.000,313,11083537,-795,0,1762719993,15141.824010449993,160.05254052000237,50709.79675704 2025-11-09,20:26:35.000,313,11083567,-795,0,1762719994,15141.871164619988,160.0172948699983,50709.82470552 2025-11-09,20:26:36.000,313,11083479,-795,0,1762719995,15141.837483069998,160.045491390003,50709.80374416001 2025-11-09,20:26:37.000,313,11083501,-795,0,1762719996,15141.857691999998,160.02434399999765,50709.93649944 2025-11-09,20:26:38.000,313,11083569,-755,0,1762719997,15141.877900929998,159.99614748000022,50709.929512320006 2025-11-09,20:26:39.000,313,11083366,-795,0,1762719998,15141.743174729992,159.90450879000127,50709.68496312001 2025-11-09,20:26:40.000,313,11083485,-795,0,1762719999,15141.776856279997,159.89041053000255,50709.7478472 2025-11-09,20:26:41.000,313,11083508,-795,0,1762720000,15141.722965799992,159.8340174900004,50709.71291160001 2025-11-09,20:26:42.000,313,11083525,-795,0,1762720001,15141.736438419997,159.8340174900004,50709.69893736 2025-11-09,20:26:43.000,313,11083516,-795,0,1762720002,15141.709493180002,159.84811574999912,50709.70592448 2025-11-09,20:26:44.000,313,11083481,-795,0,1762720003,15141.749911040002,159.87631227000384,50709.85265400001 2025-11-09,20:26:45.000,313,11083500,-795,0,1762720004,15141.884637239993,159.77762444999826,50709.810731280006 2025-11-09,20:26:46.000,313,11083596,-795,0,1762720005,15141.844219379993,159.7846735800049,50709.79675704 2025-11-09,20:26:47.000,313,11083557,-795,0,1762720006,15141.837483069998,159.81287010000233,50709.789769920004 2025-11-09,20:26:48.000,313,11083472,-795,0,1762720007,15141.904846169993,159.80582097000297,50709.7478472 2025-11-09,20:26:49.000,313,11083458,-795,0,1762720008,15141.797065209998,159.7353296700021,50709.55220784 2025-11-09,20:26:50.000,313,11083554,-795,0,1762720009,15141.810537830002,159.6859857599993,50709.51727224001 2025-11-09,20:26:51.000,313,11083427,-795,0,1762720010,15141.824010449993,159.66483837000123,50709.454388160004 2025-11-09,20:26:52.000,313,11083561,-795,0,1762720011,15141.790328900002,159.6718875000006,50709.643040400006 2025-11-09,20:26:53.000,313,11083509,-795,0,1762720012,15141.770119970002,159.70008401999803,50709.70592448 2025-11-09,20:26:54.000,313,11083466,-795,0,1762720013,15141.850955689988,159.6718875000006,50709.93649944 2025-11-09,20:26:55.000,313,11083452,-795,0,1762720014,15141.810537830002,159.6225435899978,50709.84566688 2025-11-09,20:26:56.000,313,11083573,-795,0,1762720015,15141.756647349997,159.6859857599993,50709.79675704 2025-11-09,20:26:57.000,313,11083519,-795,0,1762720016,15141.749911040002,159.6718875000006,50709.859641120005 2025-11-09,20:26:58.000,313,11083479,-795,0,1762720017,15141.749911040002,159.72828054000274,50709.810731280006 2025-11-09,20:26:59.000,313,11083521,-795,0,1762720018,15141.568030670001,159.65074011000252,50709.573169200004 2025-11-09,20:27:00.000,313,11083574,-795,0,1762720019,15141.655602699997,159.66483837000123,50709.55220784 2025-11-09,20:27:01.000,313,11083486,-795,0,1762720020,15141.648866390002,159.71418228000402,50709.54522072001 2025-11-09,20:27:02.000,313,11083575,-795,0,1762720021,15141.743174729992,159.80582097000297,50709.58015632 2025-11-09,20:27:03.000,313,11083512,-795,0,1762720022,15141.716229489997,159.7705753199989,50709.622079040004 2025-11-09,20:27:04.000,313,11083522,-795,0,1762720023,15141.770119970002,159.87631227000384,50709.8177184 2025-11-09,20:27:05.000,313,11083476,-795,0,1762720024,15141.797065209998,159.86926314000448,50709.69893736 2025-11-09,20:27:06.000,313,11083525,-795,0,1762720025,15141.864428309993,159.84811574999912,50709.83867976 2025-11-09,20:27:07.000,313,11083553,-795,0,1762720026,15141.803801519993,159.86221400999784,50709.83867976 2025-11-09,20:27:08.000,313,11083561,-795,0,1762720027,15141.790328900002,159.85516487999848,50709.78278280001 2025-11-09,20:27:09.000,313,11083546,-795,0,1762720028,15141.642130079992,160.01024573999894,50709.594130560006 2025-11-09,20:27:10.000,313,11083474,-795,0,1762720029,15141.709493180002,159.93975443999807,50709.71291160001 2025-11-09,20:27:11.000,313,11083521,-795,0,1762720030,15141.648866390002,159.97500009000214,50709.48233664 2025-11-09,20:27:12.000,313,11083427,-795,0,1762720031,15141.689284250002,160.00319660999958,50709.55220784 2025-11-09,20:27:13.000,313,11083525,-795,0,1762720032,15141.743174729992,160.045491390003,50709.65002752 2025-11-09,20:27:14.000,313,11083559,-795,0,1762720033,15141.776856279997,160.06663878000109,50709.62906616 2025-11-09,20:27:15.000,313,11083469,-795,0,1762720034,15141.844219379993,160.0807370399998,50709.71291160001 2025-11-09,20:27:16.000,313,11083509,-795,0,1762720035,15141.857691999998,160.05254052000237,50709.67098888 2025-11-09,20:27:17.000,313,11083478,-795,0,1762720036,15141.904846169993,160.1441792100013,50709.740860080004 2025-11-09,20:27:18.000,313,11083494,-795,0,1762720037,15141.911582479988,160.07368791000044,50709.75483432001 2025-11-09,20:27:19.000,313,11083476,-795,0,1762720038,15141.857691999998,160.1300809500026,50709.54522072001 2025-11-09,20:27:20.000,313,11083461,-795,0,1762720039,15141.884637239993,160.15122834000067,50709.5382336 2025-11-09,20:27:21.000,313,11083436,-795,0,1762720040,15141.918318789998,160.09483529999852,50709.58015632 2025-11-09,20:27:22.000,313,11083550,-795,0,1762720041,15141.958736649998,160.13713008000195,50709.677976 2025-11-09,20:27:23.000,313,11083518,-795,0,1762720042,15141.884637239993,160.01024573999894,50709.6081048 2025-11-09,20:27:24.000,313,11083422,-795,0,1762720043,15141.999154509998,160.11598269000388,50709.88060248001 2025-11-09,20:27:25.000,313,11083579,-795,0,1762720044,15142.073253919989,160.01024573999894,50709.71291160001 2025-11-09,20:27:26.000,313,11083427,-795,0,1762720045,15142.046308679994,160.10893356000452,50709.86662824 2025-11-09,20:27:27.000,313,11083498,-795,0,1762720046,15141.985681889993,160.10893356000452,50709.84566688 2025-11-09,20:27:28.000,313,11083435,-795,0,1762720047,15141.965472959993,160.03844226000365,50709.83169264001 2025-11-09,20:27:29.000,313,11083516,-795,0,1762720048,15141.925055099993,160.05958965000173,50709.56618208001 2025-11-09,20:27:30.000,313,11083523,-795,0,1762720049,15141.810537830002,160.09483529999852,50709.61509192001 2025-11-09,20:27:31.000,313,11083447,-795,0,1762720050,15141.864428309993,160.0807370399998,50709.55220784 2025-11-09,20:27:32.000,313,11083493,-795,0,1762720051,15141.844219379993,160.045491390003,50709.6081048 2025-11-09,20:27:33.000,313,11083498,-795,0,1762720052,15141.770119970002,160.09483529999852,50709.70592448 2025-11-09,20:27:34.000,313,11083466,-795,0,1762720053,15141.898109859998,160.15122834000067,50709.76880856 2025-11-09,20:27:35.000,313,11083525,-795,0,1762720054,15141.871164619988,160.13713008000195,50709.83169264001 2025-11-09,20:27:36.000,313,11083483,-795,0,1762720055,15141.790328900002,160.1300809500026,50709.90156384001 2025-11-09,20:27:37.000,313,11083457,-795,0,1762720056,15141.763383659993,160.15122834000067,50709.92252520001 2025-11-09,20:27:38.000,313,11083556,-795,0,1762720057,15141.682547939992,160.1441792100013,50709.957460800004 2025-11-09,20:27:39.000,313,11083464,-795,0,1762720058,15141.534349119996,160.23581790000026,50709.691950240005 2025-11-09,20:27:40.000,313,11083535,-795,0,1762720059,15141.568030670001,160.2287687700009,50709.71989872 2025-11-09,20:27:41.000,313,11083467,-795,0,1762720060,15141.534349119996,160.30630920000112,50709.740860080004 2025-11-09,20:27:42.000,313,11083514,-795,0,1762720061,15141.507403880001,160.39794789000007,50709.677976 2025-11-09,20:27:43.000,313,11083526,-795,0,1762720062,15141.466986020001,160.3908987600007,50709.73387296001 2025-11-09,20:27:44.000,313,11083397,-795,0,1762720063,15141.514140189996,160.4754883200003,50709.79675704 2025-11-09,20:27:45.000,313,11083462,-795,0,1762720064,15141.541085429992,160.48253744999965,50709.908550960005 2025-11-09,20:27:46.000,313,11083565,-795,0,1762720065,15141.547821740001,160.66581483000482,50709.929512320006 2025-11-09,20:27:47.000,313,11083617,-795,0,1762720066,15141.527612810001,160.6023726600033,50710.02034488001 2025-11-09,20:27:48.000,313,11083616,-795,0,1762720067,15141.547821740001,160.6869622200029,50710.02034488001 2025-11-09,20:27:49.000,313,11083555,-795,0,1762720068,15141.446777090001,160.7222078699997,50709.75483432001 2025-11-09,20:27:50.000,313,11083483,-795,0,1762720069,15141.392886609996,160.74335525999777,50709.82470552 2025-11-09,20:27:51.000,313,11083421,-795,0,1762720070,15141.36594137,160.74335525999777,50709.71989872 2025-11-09,20:27:52.000,313,11083602,-795,0,1762720071,15141.399622919991,160.69401135000226,50709.77579568 2025-11-09,20:27:53.000,313,11083489,-795,0,1762720072,15141.399622919991,160.77860091000184,50709.8177184 2025-11-09,20:27:54.000,313,11083547,-795,0,1762720073,15141.446777090001,160.74335525999777,50710.04829336001 2025-11-09,20:27:55.000,313,11083447,-795,0,1762720074,15141.466986020001,160.7856500400012,50709.93649944 2025-11-09,20:27:56.000,313,11083604,-795,0,1762720075,15141.40635923,160.67991309000354,50709.87361536 2025-11-09,20:27:57.000,313,11083482,-795,0,1762720076,15141.3861503,160.6376183100001,50709.78278280001 2025-11-09,20:27:58.000,313,11083417,-795,0,1762720077,15141.413095539996,160.64466743999947,50709.8875896 2025-11-09,20:27:59.000,313,11083463,-795,0,1762720078,15141.30531458,160.64466743999947,50709.426439680006 2025-11-09,20:28:00.000,313,11083489,-795,0,1762720079,15141.3861503,160.66581483000482,50709.67098888 2025-11-09,20:28:01.000,313,11083485,-795,0,1762720080,15141.392886609996,160.56007787999988,50709.58015632 2025-11-09,20:28:02.000,313,11083578,-795,0,1762720081,15141.3861503,160.59532353000395,50709.677976 2025-11-09,20:28:03.000,313,11083413,-795,0,1762720082,15141.399622919991,160.5741761399986,50709.63605328001 2025-11-09,20:28:04.000,313,11083486,-795,0,1762720083,15141.480458639991,160.5389304900018,50709.73387296001 2025-11-09,20:28:05.000,313,11083473,-795,0,1762720084,15141.440040779991,160.56007787999988,50709.83169264001 2025-11-09,20:28:06.000,313,11083504,-795,0,1762720085,15141.453513399996,160.51073397000437,50709.84566688 2025-11-09,20:28:07.000,313,11083465,-795,0,1762720086,15141.460249709991,160.51073397000437,50709.89457672 2025-11-09,20:28:08.000,313,11083532,-795,0,1762720087,15141.473722329996,160.54597962000116,50709.89457672 2025-11-09,20:28:09.000,313,11083560,-795,0,1762720088,15141.372677679996,160.5389304900018,50709.63605328001 2025-11-09,20:28:10.000,313,11083510,-795,0,1762720089,15141.33899612999,160.55302875000052,50709.594130560006 2025-11-09,20:28:11.000,313,11083463,-795,0,1762720090,15141.36594137,160.58122526999796,50709.6081048 2025-11-09,20:28:12.000,313,11083474,-795,0,1762720091,15141.332259819996,160.59532353000395,50709.58714344001 2025-11-09,20:28:13.000,313,11083513,-795,0,1762720092,15141.352468749996,160.63056918000075,50709.573169200004 2025-11-09,20:28:14.000,313,11083557,-795,0,1762720093,15141.419831849991,160.67286396000418,50709.68496312001 2025-11-09,20:28:15.000,313,11083545,-795,0,1762720094,15141.480458639991,160.65876569999818,50709.75483432001 2025-11-09,20:28:16.000,313,11083547,-795,0,1762720095,15141.487194950001,160.72925699999905,50709.69893736 2025-11-09,20:28:17.000,313,11083463,-795,0,1762720096,15141.466986020001,160.74335525999777,50709.73387296001 2025-11-09,20:28:18.000,313,11083428,-795,0,1762720097,15141.453513399996,160.67286396000418,50709.71291160001 2025-11-09,20:28:19.000,313,11083554,-795,0,1762720098,15141.40635923,160.7363061299984,50709.41945256001 2025-11-09,20:28:20.000,313,11083473,-795,0,1762720099,15141.379413989991,160.67991309000354,50709.54522072001 2025-11-09,20:28:21.000,313,11083571,-795,0,1762720100,15141.42656816,160.80679742999928,50709.61509192001 2025-11-09,20:28:22.000,313,11083549,-795,0,1762720101,15141.33899612999,160.7856500400012,50709.53124648 2025-11-09,20:28:23.000,313,11083544,-795,0,1762720102,15141.31878719999,160.72925699999905,50709.503298 2025-11-09,20:28:24.000,313,11083400,-795,0,1762720103,15141.3861503,160.77155178000248,50709.63605328001 2025-11-09,20:28:25.000,313,11083526,-795,0,1762720104,15141.372677679996,160.834993950004,50709.68496312001 2025-11-09,20:28:26.000,313,11083626,-795,0,1762720105,15141.30531458,160.80679742999928,50709.70592448 2025-11-09,20:28:27.000,313,11083521,-795,0,1762720106,15141.31878719999,160.92663264000294,50709.78278280001 2025-11-09,20:28:28.000,313,11083491,-795,0,1762720107,15141.24468779,160.8843378599995,50709.80374416001 2025-11-09,20:28:29.000,313,11083490,-795,0,1762720108,15141.09648896999,160.94073090000165,50709.55220784 2025-11-09,20:28:30.000,313,11083591,-795,0,1762720109,15141.04259849,160.96187828999973,50709.51028512 2025-11-09,20:28:31.000,313,11083452,-795,0,1762720110,15140.901135979999,160.96187828999973,50709.44740104001 2025-11-09,20:28:32.000,313,11083652,-795,0,1762720111,15140.95502645999,160.94073090000165,50709.594130560006 2025-11-09,20:28:33.000,313,11083436,-795,0,1762720112,15140.99544431999,160.97597654999845,50709.573169200004 2025-11-09,20:28:34.000,313,11083612,-795,0,1762720113,15140.988708009994,161.06761524000467,50709.79675704 2025-11-09,20:28:35.000,313,11083492,-795,0,1762720114,15141.03586217999,161.02532046000124,50709.76880856 2025-11-09,20:28:36.000,313,11083520,-795,0,1762720115,15140.9819717,161.08876263000275,50709.71291160001 2025-11-09,20:28:37.000,313,11083528,-795,0,1762720116,15140.968499079994,161.0958117600021,50709.77579568 2025-11-09,20:28:38.000,313,11083556,-795,0,1762720117,15140.948290149994,161.07466437000403,50709.77579568 2025-11-09,20:28:39.000,313,11083393,-795,0,1762720118,15140.806827639994,161.06761524000467,50709.51727224001 2025-11-09,20:28:40.000,313,11083620,-795,0,1762720119,15140.793355019989,161.1451556700049,50709.72688584 2025-11-09,20:28:41.000,313,11083575,-795,0,1762720120,15140.813563949989,161.23679436000384,50709.69893736 2025-11-09,20:28:42.000,313,11083505,-795,0,1762720121,15140.746200849993,161.17335219000233,50709.66400176001 2025-11-09,20:28:43.000,313,11083508,-795,0,1762720122,15140.739464539998,161.23679436000384,50709.643040400006 2025-11-09,20:28:44.000,313,11083423,-795,0,1762720123,15140.752937159989,161.20859783999913,50709.71291160001 2025-11-09,20:28:45.000,313,11083510,-795,0,1762720124,15140.672101439988,161.23679436000384,50709.7478472 2025-11-09,20:28:46.000,313,11083442,-795,0,1762720125,15140.752937159989,161.27204001000064,50709.95047368001 2025-11-09,20:28:47.000,313,11083560,-795,0,1762720126,15140.699046679998,161.20154870999977,50709.83867976 2025-11-09,20:28:48.000,313,11083588,-795,0,1762720127,15140.719255609998,161.28613826999936,50709.8177184 2025-11-09,20:28:49.000,313,11083614,-795,0,1762720128,15140.591265720002,161.15220480000426,50709.72688584 2025-11-09,20:28:50.000,313,11083530,-795,0,1762720129,15140.571056790002,161.15925393000362,50709.71989872 2025-11-09,20:28:51.000,313,11083548,-795,0,1762720130,15140.517166309997,161.15925393000362,50709.65701464 2025-11-09,20:28:52.000,313,11083519,-795,0,1762720131,15140.449803210002,161.18745045000105,50709.58714344001 2025-11-09,20:28:53.000,313,11083525,-795,0,1762720132,15140.395912729997,161.15925393000362,50709.54522072001 2025-11-09,20:28:54.000,313,11083471,-795,0,1762720133,15140.429594280002,161.15925393000362,50709.61509192001 2025-11-09,20:28:55.000,313,11083490,-795,0,1762720134,15140.503693689992,161.26499088000128,50709.8177184 2025-11-09,20:28:56.000,313,11083562,-795,0,1762720135,15140.510430000002,161.2156469699985,50709.84566688 2025-11-09,20:28:57.000,313,11083506,-795,0,1762720136,15140.429594280002,161.28613826999936,50709.77579568 2025-11-09,20:28:58.000,313,11083616,-795,0,1762720137,15140.429594280002,161.26499088000128,50709.740860080004 2025-11-09,20:28:59.000,313,11083498,-795,0,1762720138,15140.355494869997,161.32138392000343,50709.503298 2025-11-09,20:29:00.000,313,11083504,-795,0,1762720139,15140.395912729997,161.3072856600047,50709.573169200004 2025-11-09,20:29:01.000,313,11083554,-795,0,1762720140,15140.395912729997,161.39892435000365,50709.56618208001 2025-11-09,20:29:02.000,313,11083534,-795,0,1762720141,15140.456539519997,161.42007174000173,50709.62906616 2025-11-09,20:29:03.000,313,11083474,-795,0,1762720142,15140.409385350002,161.46941565000452,50709.53124648 2025-11-09,20:29:04.000,313,11083441,-795,0,1762720143,15140.530638930002,161.4905630400026,50709.73387296001 2025-11-09,20:29:05.000,313,11083587,-795,0,1762720144,15140.577793099998,161.56105434000347,50709.77579568 2025-11-09,20:29:06.000,313,11083569,-795,0,1762720145,15140.557584169997,161.56810347000282,50709.55919496 2025-11-09,20:29:07.000,313,11083557,-795,0,1762720146,15140.544111549993,161.5258086899994,50709.68496312001 2025-11-09,20:29:08.000,313,11083565,-795,0,1762720147,15140.530638930002,161.63154564000433,50709.63605328001 2025-11-09,20:29:09.000,313,11083533,-795,0,1762720148,15140.436330589997,161.54695608000475,50709.51727224001 2025-11-09,20:29:10.000,313,11083495,-795,0,1762720149,15140.416121659997,161.51171043000068,50709.4334268 2025-11-09,20:29:11.000,313,11083523,-795,0,1762720150,15140.395912729997,161.4905630400026,50709.46137528 2025-11-09,20:29:12.000,313,11083519,-795,0,1762720151,15140.416121659997,161.51875956000003,50709.44041392 2025-11-09,20:29:13.000,313,11083519,-795,0,1762720152,15140.348758560001,161.5540052100041,50709.55220784 2025-11-09,20:29:14.000,313,11083608,-795,0,1762720153,15140.416121659997,161.5399069499981,50709.71989872 2025-11-09,20:29:15.000,313,11083473,-795,0,1762720154,15140.389176420002,161.6385947700037,50709.691950240005 2025-11-09,20:29:16.000,313,11083397,-795,0,1762720155,15140.449803210002,161.6385947700037,50709.68496312001 2025-11-09,20:29:17.000,313,11083528,-795,0,1762720156,15140.476748449997,161.61039824999898,50709.79675704 2025-11-09,20:29:18.000,313,11083575,-795,0,1762720157,15140.483484759992,161.6244965099977,50709.58015632 2025-11-09,20:29:19.000,313,11083533,-795,0,1762720158,15140.382440109992,161.65974216000177,50709.46836240001 2025-11-09,20:29:20.000,313,11083555,-795,0,1762720159,15140.409385350002,161.737282590002,50709.503298 2025-11-09,20:29:21.000,313,11083519,-795,0,1762720160,15140.402649039992,161.70203693999792,50709.41945256001 2025-11-09,20:29:22.000,313,11083460,-795,0,1762720161,15140.422857969992,161.70908607000456,50709.41945256001 2025-11-09,20:29:23.000,313,11083574,-795,0,1762720162,15140.422857969992,161.75842998000007,50709.37752984001 2025-11-09,20:29:24.000,313,11083519,-795,0,1762720163,15140.476748449997,161.75842998000007,50709.73387296001 2025-11-09,20:29:25.000,313,11083573,-795,0,1762720164,15140.476748449997,161.79367563000415,50709.65701464 2025-11-09,20:29:26.000,313,11083510,-795,0,1762720165,15140.449803210002,161.8359704100003,50709.70592448 2025-11-09,20:29:27.000,313,11083525,-795,0,1762720166,15140.409385350002,161.82892128000094,50709.6081048 2025-11-09,20:29:28.000,313,11083545,-795,0,1762720167,15140.483484759992,161.89236345000245,50709.66400176001 2025-11-09,20:29:29.000,313,11083573,-795,0,1762720168,15140.308340700001,161.92055996999989,50709.44041392 2025-11-09,20:29:30.000,313,11083514,-795,0,1762720169,15140.261186529991,161.96990388000268,50709.4334268 2025-11-09,20:29:31.000,313,11083508,-795,0,1762720170,15140.274659149996,161.99105127000075,50709.503298 2025-11-09,20:29:32.000,313,11083564,-795,0,1762720171,15140.214032359996,162.0192477899982,50709.524259360005 2025-11-09,20:29:33.000,313,11083510,-795,0,1762720172,15140.193823429996,161.9840021400014,50709.622079040004 2025-11-09,20:29:34.000,313,11083540,-795,0,1762720173,15140.220768669991,162.06154257000162,50709.71291160001 2025-11-09,20:29:35.000,313,11083519,-795,0,1762720174,15140.173614499996,162.06859170000098,50709.691950240005 2025-11-09,20:29:36.000,313,11083540,-795,0,1762720175,15140.12646033,162.03334605000418,50709.65701464 2025-11-09,20:29:37.000,313,11083469,-795,0,1762720176,15140.05909722999,162.0474443100029,50709.72688584 2025-11-09,20:29:38.000,313,11083624,-795,0,1762720177,15140.04562461,162.1108864800044,50709.80374416001 2025-11-09,20:29:39.000,313,11083497,-795,0,1762720178,15139.890689479995,162.09678821999842,50709.63605328001 2025-11-09,20:29:40.000,313,11083577,-795,0,1762720179,15139.76269959,162.02629692000482,50709.475349520006 2025-11-09,20:29:41.000,313,11083564,-795,0,1762720180,15139.71554541999,162.06154257000162,50709.6081048 2025-11-09,20:29:42.000,313,11083577,-795,0,1762720181,15139.702072799999,162.0826899599997,50709.643040400006 2025-11-09,20:29:43.000,313,11083457,-795,0,1762720182,15139.668391249994,162.1320338700025,50709.67098888 2025-11-09,20:29:44.000,313,11083482,-795,0,1762720183,15139.580819219998,162.15318126000057,50709.68496312001 2025-11-09,20:29:45.000,313,11083520,-795,0,1762720184,15139.614500769989,162.1320338700025,50709.71291160001 2025-11-09,20:29:46.000,313,11083471,-795,0,1762720185,15139.601028149998,162.15318126000057,50709.72688584 2025-11-09,20:29:47.000,313,11083502,-795,0,1762720186,15139.520192429998,162.1461321300012,50709.691950240005 2025-11-09,20:29:48.000,313,11083515,-795,0,1762720187,15139.634709699989,162.181377779998,50709.761821440006 2025-11-09,20:29:49.000,313,11083471,-795,0,1762720188,15139.459565639998,162.20252517000336,50709.58714344001 2025-11-09,20:29:50.000,313,11083510,-795,0,1762720189,15139.446093019993,162.20252517000336,50709.55220784 2025-11-09,20:29:51.000,313,11083482,-795,0,1762720190,15139.392202540002,162.20252517000336,50709.5382336 2025-11-09,20:29:52.000,313,11083503,-795,0,1762720191,15139.392202540002,162.22367256000143,50709.58015632 2025-11-09,20:29:53.000,313,11083518,-795,0,1762720192,15139.540401359998,162.32236037999974,50709.67098888 2025-11-09,20:29:54.000,313,11083480,-795,0,1762720193,15139.419147779998,162.30121299000166,50709.73387296001 2025-11-09,20:29:55.000,313,11083456,-795,0,1762720194,15139.479774569998,162.39990080999996,50709.7478472 2025-11-09,20:29:56.000,313,11083496,-795,0,1762720195,15139.419147779998,162.41399906999868,50709.67098888 2025-11-09,20:29:57.000,313,11083486,-795,0,1762720196,15139.378729919998,162.40694993999932,50709.72688584 2025-11-09,20:29:58.000,313,11083533,-795,0,1762720197,15139.324839439993,162.49858862999827,50709.71291160001 2025-11-09,20:29:59.000,313,11083448,-795,0,1762720198,15139.250740030002,162.51268689000426,50709.454388160004 2025-11-09,20:30:00.000,313,11083485,-795,0,1762720199,15139.217058479997,162.53383428000234,50709.426439680006 2025-11-09,20:30:01.000,313,11083528,-795,0,1762720200,15139.183376929992,162.61137471000256,50709.46836240001 2025-11-09,20:30:02.000,313,11083593,-795,0,1762720201,15139.142959069992,162.6043255800032,50709.49631088001 2025-11-09,20:30:03.000,313,11083564,-795,0,1762720202,15139.095804899996,162.56907992999913,50709.48932376 2025-11-09,20:30:04.000,313,11083539,-795,0,1762720203,15139.001496559991,162.5902273200045,50709.503298 2025-11-09,20:30:05.000,313,11083451,-795,0,1762720204,15139.028441800001,162.63252210000064,50709.65701464 2025-11-09,20:30:06.000,313,11083531,-795,0,1762720205,15139.035178109996,162.69596427000215,50709.65701464 2025-11-09,20:30:07.000,313,11083522,-795,0,1762720206,15138.994760249996,162.68186601000343,50709.62906616 2025-11-09,20:30:08.000,313,11083488,-795,0,1762720207,15138.92739715,162.71711166000023,50709.622079040004 2025-11-09,20:30:09.000,313,11083646,-795,0,1762720208,15138.80614357,162.8228486099979,50709.426439680006 2025-11-09,20:30:10.000,313,11083514,-795,0,1762720209,15138.833088809995,162.86514339000132,50709.41945256001 2025-11-09,20:30:11.000,313,11083487,-795,0,1762720210,15138.86003404999,162.9356346900022,50709.46836240001 2025-11-09,20:30:12.000,313,11083513,-795,0,1762720211,15138.873506669996,163.06956816000456,50709.51028512 2025-11-09,20:30:13.000,313,11083562,-795,0,1762720212,15138.86003404999,163.02022425000177,50709.44041392 2025-11-09,20:30:14.000,313,11083512,-795,0,1762720213,15138.88697929,163.15415772000415,50709.475349520006 2025-11-09,20:30:15.000,313,11083470,-795,0,1762720214,15138.981287629991,163.21759988999838,50709.54522072001 2025-11-09,20:30:16.000,313,11083593,-795,0,1762720215,15139.028441800001,163.33038597000268,50709.454388160004 2025-11-09,20:30:17.000,313,11083447,-795,0,1762720216,15139.075595969996,163.27399293000053,50709.475349520006 2025-11-09,20:30:18.000,313,11083420,-795,0,1762720217,15139.048650730001,163.31628771000396,50709.5382336 2025-11-09,20:30:19.000,313,11083524,-795,0,1762720218,15139.048650730001,163.2951403199986,50709.33560712 2025-11-09,20:30:20.000,313,11083687,-795,0,1762720219,15139.122750139992,163.2457964100031,50709.18189048001 2025-11-09,20:30:21.000,313,11083555,-795,0,1762720220,15139.210322170002,163.26694380000117,50709.307658640006 2025-11-09,20:30:22.000,313,11083413,-795,0,1762720221,15139.358520989997,163.32333684000332,50709.286697280004 2025-11-09,20:30:23.000,313,11083507,-795,0,1762720222,15139.371993610002,163.21759988999838,50709.14695488 2025-11-09,20:30:24.000,313,11083709,-795,0,1762720223,15139.466301949993,163.22464901999774,50709.34958136001 2025-11-09,20:30:25.000,313,11083554,-795,0,1762720224,15139.574082909989,163.21055075999902,50709.46836240001 2025-11-09,20:30:26.000,313,11083510,-795,0,1762720225,15139.688600179994,163.097764680002,50709.20983896001 2025-11-09,20:30:27.000,313,11083516,-795,0,1762720226,15139.749226969994,163.1330103299988,50709.41945256001 2025-11-09,20:30:28.000,313,11083546,-795,0,1762720227,15139.87721685999,163.05546989999857,50709.46836240001 2025-11-09,20:30:29.000,313,11083550,-795,0,1762720228,15139.86374424,163.0484207699992,50709.10503216 2025-11-09,20:30:30.000,313,11083516,-795,0,1762720229,15139.89742578999,163.06251902999793,50709.12599352 2025-11-09,20:30:31.000,313,11083480,-795,0,1762720230,15139.89742578999,162.99202773000434,50708.98625112 2025-11-09,20:30:32.000,313,11083522,-795,0,1762720231,15139.98499782,163.00612599000306,50709.08407080001 2025-11-09,20:30:33.000,313,11083513,-795,0,1762720232,15140.011943059995,163.0484207699992,50709.14695488 2025-11-09,20:30:34.000,313,11083585,-795,0,1762720233,15140.032151989995,162.9849785999977,50709.33560712 2025-11-09,20:30:35.000,313,11083624,-795,0,1762720234,15140.08604247,162.99202773000434,50709.33560712 2025-11-09,20:30:36.000,313,11083616,-795,0,1762720235,15140.133196639996,162.87219252000068,50709.25176168001 2025-11-09,20:30:37.000,313,11083461,-795,0,1762720236,15140.18708712,162.92153643000347,50709.2936844 2025-11-09,20:30:38.000,313,11083631,-795,0,1762720237,15140.133196639996,162.82989774000453,50709.3635556 2025-11-09,20:30:39.000,313,11083533,-795,0,1762720238,15139.991734129995,162.75940644000366,50708.93734128 2025-11-09,20:30:40.000,313,11083488,-795,0,1762720239,15140.153405569996,162.76645557000302,50709.12599352 2025-11-09,20:30:41.000,313,11083540,-795,0,1762720240,15140.06583354,162.81579947999853,50709.119006400004 2025-11-09,20:30:42.000,313,11083574,-795,0,1762720241,15140.032151989995,162.75940644000366,50709.091057920006 2025-11-09,20:30:43.000,313,11083385,-795,0,1762720242,15140.112987709996,162.61842384000192,50709.237787440004 2025-11-09,20:30:44.000,313,11083534,-795,0,1762720243,15140.03888829999,162.5902273200045,50709.32163288 2025-11-09,20:30:45.000,313,11083634,-795,0,1762720244,15140.03888829999,162.56907992999913,50709.30067152001 2025-11-09,20:30:46.000,313,11083597,-795,0,1762720245,15140.03888829999,162.5056377600049,50709.32163288 2025-11-09,20:30:47.000,313,11083536,-795,0,1762720246,15140.052360919995,162.48449036999955,50709.30067152001 2025-11-09,20:30:48.000,313,11083438,-795,0,1762720247,15140.011943059995,162.44924472000275,50709.32163288 2025-11-09,20:30:49.000,313,11083506,-795,0,1762720248,15139.85700792999,162.42104819999804,50709.04214808001 2025-11-09,20:30:50.000,313,11083587,-795,0,1762720249,15139.830062689995,162.36465516000317,50709.11201928001 2025-11-09,20:30:51.000,313,11083422,-795,0,1762720250,15139.809853759994,162.30121299000166,50709.03516096 2025-11-09,20:30:52.000,313,11083451,-795,0,1762720251,15139.809853759994,162.2941638600023,50709.11201928001 2025-11-09,20:30:53.000,313,11083509,-795,0,1762720252,15139.83679899999,162.22367256000143,50709.23080032001 2025-11-09,20:30:54.000,313,11083584,-795,0,1762720253,15139.87721685999,162.25186907999887,50709.24477456 2025-11-09,20:30:55.000,313,11083490,-795,0,1762720254,15139.850271619995,162.27301647000422,50709.32862000001 2025-11-09,20:30:56.000,313,11083483,-795,0,1762720255,15139.85700792999,162.23777082000015,50709.25176168001 2025-11-09,20:30:57.000,313,11083515,-795,0,1762720256,15139.850271619995,162.13908300000185,50709.24477456 2025-11-09,20:30:58.000,313,11083508,-795,0,1762720257,15139.85700792999,162.15318126000057,50709.32163288 2025-11-09,20:30:59.000,313,11083486,-795,0,1762720258,15139.79638113999,162.0826899599997,50709.33560712 2025-11-09,20:31:00.000,313,11083508,-795,0,1762720259,15139.749226969994,162.00514952999947,50709.21682608 2025-11-09,20:31:01.000,313,11083543,-795,0,1762720260,15139.71554541999,161.9487564900046,50709.20285184 2025-11-09,20:31:02.000,313,11083546,-795,0,1762720261,15139.654918629989,161.82892128000094,50709.25176168001 2025-11-09,20:31:03.000,313,11083517,-795,0,1762720262,15139.614500769989,161.82892128000094,50709.26573592 2025-11-09,20:31:04.000,313,11083575,-795,0,1762720263,15139.634709699989,161.82187215000158,50709.41945256001 2025-11-09,20:31:05.000,313,11083706,-795,0,1762720264,15139.553873979989,161.82892128000094,50709.44740104001 2025-11-09,20:31:06.000,313,11083501,-795,0,1762720265,15139.560610289998,161.80777389000286,50709.46836240001 2025-11-09,20:31:07.000,313,11083455,-795,0,1762720266,15139.452829329988,161.8359704100003,50709.32862000001 2025-11-09,20:31:08.000,313,11083411,-795,0,1762720267,15139.567346599993,161.89236345000245,50709.258748800006 2025-11-09,20:31:09.000,313,11083557,-795,0,1762720268,15139.513456119988,162.01219865999883,50709.26573592 2025-11-09,20:31:10.000,313,11083642,-795,0,1762720269,15139.419147779998,162.00514952999947,50709.258748800006 2025-11-09,20:31:11.000,313,11083561,-795,0,1762720270,15139.493247189988,162.00514952999947,50709.16092912001 2025-11-09,20:31:12.000,313,11083563,-795,0,1762720271,15139.405675159993,161.92760909999924,50709.13298064001 2025-11-09,20:31:13.000,313,11083627,-795,0,1762720272,15139.392202540002,161.9840021400014,50709.307658640006 2025-11-09,20:31:14.000,313,11083486,-795,0,1762720273,15139.446093019993,161.92055996999989,50709.37054272 2025-11-09,20:31:15.000,313,11083700,-795,0,1762720274,15139.446093019993,161.95580562000396,50709.44740104001 2025-11-09,20:31:16.000,313,11083621,-795,0,1762720275,15139.439356709998,161.8994125800018,50709.4334268 2025-11-09,20:31:17.000,313,11083476,-795,0,1762720276,15139.365257299993,161.9346582299986,50709.41246544 2025-11-09,20:31:18.000,313,11083663,-795,0,1762720277,15139.371993610002,162.0826899599997,50709.39849120001 2025-11-09,20:31:19.000,313,11083439,-795,0,1762720278,15139.244003719992,162.06154257000162,50709.2238132 2025-11-09,20:31:20.000,313,11083513,-795,0,1762720279,15139.284421579992,162.1461321300012,50709.19586472 2025-11-09,20:31:21.000,313,11083470,-795,0,1762720280,15139.264212649992,162.2307216900008,50709.188877600005 2025-11-09,20:31:22.000,313,11083486,-795,0,1762720281,15139.196849549997,162.2095743000027,50709.091057920006 2025-11-09,20:31:23.000,313,11083529,-795,0,1762720282,15139.223794789992,162.35055690000445,50709.21682608 2025-11-09,20:31:24.000,313,11083550,-795,0,1762720283,15139.284421579992,162.36465516000317,50709.258748800006 2025-11-09,20:31:25.000,313,11083554,-795,0,1762720284,15139.318103129997,162.5056377600049,50709.26573592 2025-11-09,20:31:26.000,313,11083461,-795,0,1762720285,15139.331575750002,162.4915394999989,50709.307658640006 2025-11-09,20:31:27.000,313,11083567,-795,0,1762720286,15139.371993610002,162.52678515000298,50709.31464576 2025-11-09,20:31:28.000,313,11083496,-795,0,1762720287,15139.405675159993,162.55498167000042,50709.307658640006 2025-11-09,20:31:29.000,313,11083515,-795,0,1762720288,15139.244003719992,162.6043255800032,50709.17490336 2025-11-09,20:31:30.000,313,11083495,-795,0,1762720289,15139.257476339997,162.64662035999936,50709.12599352 2025-11-09,20:31:31.000,313,11083443,-795,0,1762720290,15139.311366820002,162.61842384000192,50709.0491352 2025-11-09,20:31:32.000,313,11083637,-795,0,1762720291,15139.264212649992,162.64662035999936,50709.13298064001 2025-11-09,20:31:33.000,313,11083504,-795,0,1762720292,15139.311366820002,162.75940644000366,50709.17490336 2025-11-09,20:31:34.000,313,11083627,-795,0,1762720293,15139.318103129997,162.79465209000045,50709.286697280004 2025-11-09,20:31:35.000,313,11083504,-795,0,1762720294,15139.446093019993,162.71711166000023,50709.24477456 2025-11-09,20:31:36.000,313,11083586,-795,0,1762720295,15139.419147779998,162.82989774000453,50709.26573592 2025-11-09,20:31:37.000,313,11083633,-795,0,1762720296,15139.560610289998,162.79465209000045,50709.25176168001 2025-11-09,20:31:38.000,313,11083519,-795,0,1762720297,15139.641446009999,162.77350470000238,50709.307658640006 2025-11-09,20:31:39.000,313,11083514,-795,0,1762720298,15139.661654939999,162.8228486099979,50709.00721248 2025-11-09,20:31:40.000,313,11083445,-795,0,1762720299,15139.73575434999,162.73120991999895,50709.070096560004 2025-11-09,20:31:41.000,313,11083567,-795,0,1762720300,15139.830062689995,162.78055383000174,50709.00022536 2025-11-09,20:31:42.000,313,11083406,-795,0,1762720301,15139.87721685999,162.71006253000087,50708.902405680004 2025-11-09,20:31:43.000,313,11083436,-795,0,1762720302,15140.011943059995,162.7030134000015,50708.902405680004 2025-11-09,20:31:44.000,313,11083611,-795,0,1762720303,15140.193823429996,162.68186601000343,50709.091057920006 2025-11-09,20:31:45.000,313,11083561,-795,0,1762720304,15140.301604389992,162.67481688000407,50709.12599352 2025-11-09,20:31:46.000,313,11083580,-795,0,1762720305,15140.362231179992,162.63957123,50709.139967760006 2025-11-09,20:31:47.000,313,11083536,-795,0,1762720306,15140.483484759992,162.6043255800032,50709.16092912001 2025-11-09,20:31:48.000,313,11083512,-795,0,1762720307,15140.591265720002,162.36465516000317,50709.07708368 2025-11-09,20:31:49.000,313,11083476,-795,0,1762720308,15140.510430000002,162.3435077699978,50708.902405680004 2025-11-09,20:31:50.000,313,11083599,-795,0,1762720309,15140.658628819998,162.30121299000166,50708.82554736001 2025-11-09,20:31:51.000,313,11083476,-795,0,1762720310,15140.685574059993,162.1320338700025,50708.84650872001 2025-11-09,20:31:52.000,313,11083578,-795,0,1762720311,15140.847245499994,162.08973908999906,50708.94432840001 2025-11-09,20:31:53.000,313,11083569,-795,0,1762720312,15140.901135979999,161.99105127000075,50708.902405680004 2025-11-09,20:31:54.000,313,11083546,-795,0,1762720313,15141.01565324999,161.8359704100003,50709.04214808001 2025-11-09,20:31:55.000,313,11083472,-795,0,1762720314,15141.05607110999,161.80777389000286,50709.119006400004 2025-11-09,20:31:56.000,313,11083520,-795,0,1762720315,15140.97523538999,161.75138085000071,50708.79061176 2025-11-09,20:31:57.000,313,11083437,-795,0,1762720316,15140.95502645999,161.70908607000456,50708.8395216 2025-11-09,20:31:58.000,313,11083473,-795,0,1762720317,15141.029125869994,161.71613520000392,50708.98625112 2025-11-09,20:31:59.000,313,11083546,-795,0,1762720318,15141.029125869994,161.66679129000113,50708.93734128 2025-11-09,20:32:00.000,313,11083533,-795,0,1762720319,15141.049334799995,161.70203693999792,50708.902405680004 2025-11-09,20:32:01.000,313,11083481,-795,0,1762720320,15141.05607110999,161.74433172000136,50708.91637992001 2025-11-09,20:32:02.000,313,11083531,-795,0,1762720321,15141.05607110999,161.75138085000071,50708.88144432 2025-11-09,20:32:03.000,313,11083422,-795,0,1762720322,15141.08301635,161.76547910999943,50708.86048296 2025-11-09,20:32:04.000,313,11083454,-795,0,1762720323,15141.12343421,161.66679129000113,50708.98625112 2025-11-09,20:32:05.000,313,11083495,-795,0,1762720324,15141.08301635,161.71613520000392,50708.86747008 2025-11-09,20:32:06.000,313,11083499,-795,0,1762720325,15141.16385207,161.60334911999962,50709.119006400004 2025-11-09,20:32:07.000,313,11083492,-795,0,1762720326,15141.231215169995,161.63154564000433,50709.09804504 2025-11-09,20:32:08.000,313,11083505,-795,0,1762720327,15141.28510565,161.56810347000282,50709.2238132 2025-11-09,20:32:09.000,313,11083606,-795,0,1762720328,15141.13690682999,161.405973480003,50708.972276880006 2025-11-09,20:32:10.000,313,11083528,-795,0,1762720329,15141.211006239995,161.3425313100015,50708.94432840001 2025-11-09,20:32:11.000,313,11083488,-795,0,1762720330,15141.10322528,161.28613826999936,50708.81856024 2025-11-09,20:32:12.000,313,11083438,-795,0,1762720331,15141.170588379995,161.23679436000384,50708.86048296 2025-11-09,20:32:13.000,313,11083596,-795,0,1762720332,15141.211006239995,161.1451556700049,50708.88144432 2025-11-09,20:32:14.000,313,11083597,-795,0,1762720333,15141.24468779,161.17335219000233,50709.10503216 2025-11-09,20:32:15.000,313,11083577,-795,0,1762720334,15141.312050889996,161.11695915000018,50709.18189048001 2025-11-09,20:32:16.000,313,11083528,-795,0,1762720335,15141.312050889996,161.1451556700049,50709.13298064001 2025-11-09,20:32:17.000,313,11083637,-795,0,1762720336,15141.466986020001,161.10991002000083,50709.11201928001 2025-11-09,20:32:18.000,313,11083549,-795,0,1762720337,15141.493931259996,161.1310574099989,50709.091057920006 2025-11-09,20:32:19.000,313,11083431,-795,0,1762720338,15141.527612810001,161.06056610999804,50708.8395216 2025-11-09,20:32:20.000,313,11083548,-795,0,1762720339,15141.568030670001,161.02532046000124,50708.81856024 2025-11-09,20:32:21.000,313,11083468,-795,0,1762720340,15141.696020559997,160.96187828999973,50708.783624640004 2025-11-09,20:32:22.000,313,11083503,-795,0,1762720341,15141.722965799992,160.90548525000486,50708.734714800004 2025-11-09,20:32:23.000,313,11083512,-795,0,1762720342,15141.824010449993,160.92663264000294,50708.783624640004 2025-11-09,20:32:24.000,313,11083529,-795,0,1762720343,15141.911582479988,160.89138698999886,50709.02817384 2025-11-09,20:32:25.000,313,11083508,-795,0,1762720344,15141.992418199989,160.81384655999864,50709.04214808001 2025-11-09,20:32:26.000,313,11083504,-795,0,1762720345,15142.019363439998,160.81384655999864,50709.03516096 2025-11-09,20:32:27.000,313,11083527,-795,0,1762720346,15142.032836059989,160.65171656999883,50709.119006400004 2025-11-09,20:32:28.000,313,11083541,-795,0,1762720347,15141.992418199989,160.65171656999883,50709.091057920006 2025-11-09,20:32:29.000,313,11083515,-795,0,1762720348,15141.871164619988,160.6235200500014,50708.84650872001 2025-11-09,20:32:30.000,313,11083513,-795,0,1762720349,15141.810537830002,160.54597962000116,50708.804586000006 2025-11-09,20:32:31.000,313,11083474,-795,0,1762720350,15141.749911040002,160.51073397000437,50708.94432840001 2025-11-09,20:32:32.000,313,11083584,-795,0,1762720351,15141.743174729992,160.46843919000094,50708.88144432 2025-11-09,20:32:33.000,313,11083566,-795,0,1762720352,15141.669075320002,160.5389304900018,50708.91637992001 2025-11-09,20:32:34.000,313,11083581,-795,0,1762720353,15141.743174729992,160.55302875000052,50709.11201928001 2025-11-09,20:32:35.000,313,11083414,-795,0,1762720354,15141.756647349997,160.60942179000267,50708.98625112 2025-11-09,20:32:36.000,313,11083443,-795,0,1762720355,15141.877900929998,160.6023726600033,50708.951315520004 2025-11-09,20:32:37.000,313,11083586,-795,0,1762720356,15141.898109859998,160.58122526999796,50708.91637992001 2025-11-09,20:32:38.000,313,11083563,-795,0,1762720357,15142.039572369998,160.55302875000052,50709.021186720005 2025-11-09,20:32:39.000,313,11083496,-795,0,1762720358,15142.019363439998,160.45434093000222,50708.734714800004 2025-11-09,20:32:40.000,313,11083627,-795,0,1762720359,15142.059781299999,160.4402426700035,50708.62292088 2025-11-09,20:32:41.000,313,11083618,-795,0,1762720360,15142.147353329994,160.29926007000176,50708.79061176 2025-11-09,20:32:42.000,313,11083603,-795,0,1762720361,15142.27534321999,160.376800500002,50708.7696504 2025-11-09,20:32:43.000,313,11083602,-795,0,1762720362,15142.32249739,160.25696528999833,50708.755676160006 2025-11-09,20:32:44.000,313,11083468,-795,0,1762720363,15142.511114069996,160.2781126800037,50708.95830264 2025-11-09,20:32:45.000,313,11083501,-795,0,1762720364,15142.53805930999,160.20762138000282,50708.88843144 2025-11-09,20:32:46.000,313,11083570,-795,0,1762720365,15142.58521348,160.18647399000474,50708.87445720001 2025-11-09,20:32:47.000,313,11083515,-795,0,1762720366,15142.740148609992,160.1441792100013,50708.88843144 2025-11-09,20:32:48.000,313,11083514,-795,0,1762720367,15142.719939679992,160.07368791000044,50708.9093928 2025-11-09,20:32:49.000,313,11083574,-795,0,1762720368,15142.713203369996,160.08778616999916,50708.86747008 2025-11-09,20:32:50.000,313,11083398,-795,0,1762720369,15142.706467060001,159.98909835000086,50708.72772768001 2025-11-09,20:32:51.000,313,11083505,-795,0,1762720370,15142.753621229996,159.91860705,50708.734714800004 2025-11-09,20:32:52.000,313,11083594,-795,0,1762720371,15142.800775399992,159.86926314000448,50708.734714800004 2025-11-09,20:32:53.000,313,11083479,-795,0,1762720372,15142.773830159997,159.85516487999848,50708.65086936 2025-11-09,20:32:54.000,313,11083399,-795,0,1762720373,15142.861402189992,159.84811574999912,50708.71375344 2025-11-09,20:32:55.000,313,11083492,-795,0,1762720374,15142.841193259992,159.75647706000018,50708.636895120006 2025-11-09,20:32:56.000,313,11083618,-795,0,1762720375,15143.056755179998,159.70713315000467,50708.87445720001 2025-11-09,20:32:57.000,313,11083498,-795,0,1762720376,15143.023073629993,159.76352618999954,50708.76266328 2025-11-09,20:32:58.000,313,11083499,-795,0,1762720377,15143.124118279993,159.69303488999867,50708.8395216 2025-11-09,20:32:59.000,313,11083537,-795,0,1762720378,15143.103909349993,159.5731996800023,50708.62990800001 2025-11-09,20:33:00.000,313,11083529,-795,0,1762720379,15143.124118279993,159.58024881000165,50708.60195952 2025-11-09,20:33:01.000,313,11083579,-795,0,1762720380,15143.191481379989,159.48156099000335,50708.54606256 2025-11-09,20:33:02.000,313,11083491,-795,0,1762720381,15143.178008759998,159.35467665000033,50708.5949724 2025-11-09,20:33:03.000,313,11083503,-795,0,1762720382,15143.285789719994,159.2771362200001,50708.67881784001 2025-11-09,20:33:04.000,313,11083495,-795,0,1762720383,15143.366625439994,159.20664491999923,50708.81157312 2025-11-09,20:33:05.000,313,11083522,-795,0,1762720384,15143.380098059999,159.13615361999837,50708.79759888001 2025-11-09,20:33:06.000,313,11083608,-795,0,1762720385,15143.386834369994,159.08680971000285,50708.82554736001 2025-11-09,20:33:07.000,313,11083549,-795,0,1762720386,15143.44072485,159.04451492999942,50708.94432840001 2025-11-09,20:33:08.000,313,11083454,-795,0,1762720387,15143.50135164,159.03746580000006,50708.94432840001 2025-11-09,20:33:09.000,313,11083543,-795,0,1762720388,15143.400306989999,159.02336754000135,50708.72074056 2025-11-09,20:33:10.000,313,11083510,-795,0,1762720389,15143.46093378,159.04451492999942,50708.685804960005 2025-11-09,20:33:11.000,313,11083554,-795,0,1762720390,15143.568714739995,159.05861318999814,50708.70676632001 2025-11-09,20:33:12.000,313,11083407,-795,0,1762720391,15143.669759389995,159.10090797000157,50708.804586000006 2025-11-09,20:33:13.000,313,11083399,-795,0,1762720392,15143.817958209991,159.14320274999773,50708.83253448 2025-11-09,20:33:14.000,313,11083484,-795,0,1762720393,15143.912266549996,159.12205535999965,50708.979264 2025-11-09,20:33:15.000,313,11083558,-795,0,1762720394,15143.932475479996,159.05861318999814,50708.88843144 2025-11-09,20:33:16.000,313,11083479,-795,0,1762720395,15144.033520129997,159.05156405999878,50708.95830264 2025-11-09,20:33:17.000,313,11083524,-795,0,1762720396,15143.999838579992,159.08680971000285,50708.95830264 2025-11-09,20:33:18.000,313,11083433,-795,0,1762720397,15143.972893339997,159.07271145000414,50708.87445720001 2025-11-09,20:33:19.000,313,11083611,-795,0,1762720398,15143.878584999991,159.10795710000093,50708.685804960005 2025-11-09,20:33:20.000,313,11083371,-795,0,1762720399,15143.912266549996,158.95992536999984,50708.587985280006 2025-11-09,20:33:21.000,313,11083573,-795,0,1762720400,15143.919002859991,159.02336754000135,50708.76266328 2025-11-09,20:33:22.000,313,11083447,-795,0,1762720401,15143.945948100001,159.02336754000135,50708.86048296 2025-11-09,20:33:23.000,313,11083463,-795,0,1762720402,15143.865112380001,158.98812189000455,50708.685804960005 2025-11-09,20:33:24.000,313,11083590,-795,0,1762720403,15144.006574890002,158.95992536999984,50708.89541856001 2025-11-09,20:33:25.000,313,11083558,-795,0,1762720404,15143.966157030001,159.016318410002,50709.01419960001 2025-11-09,20:33:26.000,313,11083606,-795,0,1762720405,15144.026783820002,158.98812189000455,50709.0491352 2025-11-09,20:33:27.000,313,11083573,-795,0,1762720406,15143.939211789992,158.95287624000048,50709.05612232 2025-11-09,20:33:28.000,313,11083626,-795,0,1762720407,15143.966157030001,158.95287624000048,50708.98625112 2025-11-09,20:33:29.000,313,11083508,-795,0,1762720408,15143.865112380001,158.91058146000432,50708.93734128 2025-11-09,20:33:30.000,313,11083495,-795,0,1762720409,15143.791012969996,158.94582711000112,50708.853495840005 2025-11-09,20:33:31.000,313,11083593,-795,0,1762720410,15143.7438588,158.87533581000025,50708.91637992001 2025-11-09,20:33:32.000,313,11083556,-795,0,1762720411,15143.66302308,158.80484450999938,50708.87445720001 2025-11-09,20:33:33.000,313,11083514,-795,0,1762720412,15143.689968319995,158.7202549499998,50709.00721248 2025-11-09,20:33:34.000,313,11083470,-795,0,1762720413,15143.78427666,158.7484514700045,50709.32862000001 2025-11-09,20:33:35.000,313,11083567,-795,0,1762720414,15143.71691355999,158.685009300003,50709.27971016001 2025-11-09,20:33:36.000,313,11083542,-795,0,1762720415,15143.689968319995,158.61451800000214,50709.258748800006 2025-11-09,20:33:37.000,313,11083555,-795,0,1762720416,15143.63607783999,158.66386190999765,50709.27272304 2025-11-09,20:33:38.000,313,11083604,-795,0,1762720417,15143.63607783999,158.55107583000063,50709.27272304 2025-11-09,20:33:39.000,313,11083584,-795,0,1762720418,15143.528296879995,158.48763365999912,50709.03516096 2025-11-09,20:33:40.000,313,11083625,-795,0,1762720419,15143.50135164,158.4735354000004,50708.979264 2025-11-09,20:33:41.000,313,11083513,-795,0,1762720420,15143.48114271,158.36074932000338,50709.04214808001 2025-11-09,20:33:42.000,313,11083540,-795,0,1762720421,15143.50135164,158.35370019000402,50709.07708368 2025-11-09,20:33:43.000,313,11083474,-795,0,1762720422,15143.50135164,158.3114054100006,50709.03516096 2025-11-09,20:33:44.000,313,11083519,-795,0,1762720423,15143.568714739995,158.24796323999908,50709.19586472 2025-11-09,20:33:45.000,313,11083509,-795,0,1762720424,15143.58218736,158.1774719399982,50709.37752984001 2025-11-09,20:33:46.000,313,11083568,-795,0,1762720425,15143.609132599995,158.1281280300027,50709.37054272 2025-11-09,20:33:47.000,313,11083471,-795,0,1762720426,15143.69670462999,158.15632455000014,50709.39150408 2025-11-09,20:33:48.000,313,11083636,-795,0,1762720427,15143.730386179996,158.19861933000357,50709.34259424 2025-11-09,20:33:49.000,313,11083525,-795,0,1762720428,15143.669759389995,158.17042280999885,50709.20983896001 2025-11-09,20:33:50.000,313,11083553,-795,0,1762720429,15143.649550459995,158.19861933000357,50709.188877600005 2025-11-09,20:33:51.000,313,11083535,-795,0,1762720430,15143.730386179996,158.15632455000014,50709.188877600005 2025-11-09,20:33:52.000,313,11083547,-795,0,1762720431,15143.75733141999,158.24091410999972,50709.237787440004 2025-11-09,20:33:53.000,313,11083485,-795,0,1762720432,15143.78427666,158.29730715000187,50709.20285184 2025-11-09,20:33:54.000,313,11083531,-795,0,1762720433,15143.892057619996,158.2902580200025,50709.356568480005 2025-11-09,20:33:55.000,313,11083597,-795,0,1762720434,15143.885321310001,158.3748475800021,50709.37054272 2025-11-09,20:33:56.000,313,11083603,-795,0,1762720435,15143.986365960001,158.38894584000082,50709.39150408 2025-11-09,20:33:57.000,313,11083608,-795,0,1762720436,15143.952684409996,158.4100932299989,50709.32163288 2025-11-09,20:33:58.000,313,11083508,-795,0,1762720437,15144.040256439992,158.46648627000104,50709.258748800006 2025-11-09,20:33:59.000,313,11083421,-795,0,1762720438,15143.912266549996,158.41714235999825,50709.139967760006 2025-11-09,20:34:00.000,313,11083524,-795,0,1762720439,15143.945948100001,158.44533888000296,50709.07708368 2025-11-09,20:34:01.000,313,11083483,-795,0,1762720440,15144.006574890002,158.51583018000383,50709.10503216 2025-11-09,20:34:02.000,313,11083542,-795,0,1762720441,15144.040256439992,158.46648627000104,50709.03516096 2025-11-09,20:34:03.000,313,11083484,-795,0,1762720442,15144.141301089992,158.45238801000232,50709.18189048001 2025-11-09,20:34:04.000,313,11083509,-795,0,1762720443,15144.134564779997,158.46648627000104,50709.32163288 2025-11-09,20:34:05.000,313,11083520,-795,0,1762720444,15144.154773709997,158.39599497000017,50709.405478320004 2025-11-09,20:34:06.000,313,11083458,-795,0,1762720445,15144.235609429998,158.4735354000004,50709.27971016001 2025-11-09,20:34:07.000,313,11083396,-795,0,1762720446,15144.276027289998,158.4100932299989,50709.26573592 2025-11-09,20:34:08.000,313,11083441,-795,0,1762720447,15144.276027289998,158.36074932000338,50709.237787440004 2025-11-09,20:34:09.000,313,11083482,-795,0,1762720448,15144.201927879993,158.38894584000082,50709.16092912001 2025-11-09,20:34:10.000,313,11083519,-795,0,1762720449,15144.174982639997,158.4100932299989,50709.0491352 2025-11-09,20:34:11.000,313,11083462,-795,0,1762720450,15144.188455260002,158.36779845000274,50709.06310944001 2025-11-09,20:34:12.000,313,11083460,-795,0,1762720451,15144.249082050002,158.3748475800021,50709.03516096 2025-11-09,20:34:13.000,313,11083644,-795,0,1762720452,15144.302972529993,158.33255279999867,50709.070096560004 2025-11-09,20:34:14.000,313,11083484,-795,0,1762720453,15144.296236219998,158.30435628000123,50709.070096560004 2025-11-09,20:34:15.000,313,11083480,-795,0,1762720454,15144.350126699988,158.3255036699993,50709.23080032001 2025-11-09,20:34:16.000,313,11083440,-795,0,1762720455,15144.430962419989,158.29730715000187,50709.34259424 2025-11-09,20:34:17.000,313,11083577,-795,0,1762720456,15144.410753489989,158.3114054100006,50709.37054272 2025-11-09,20:34:18.000,313,11083535,-795,0,1762720457,15144.410753489989,158.24796323999908,50709.356568480005 2025-11-09,20:34:19.000,313,11083505,-795,0,1762720458,15144.444435039994,158.24091410999972,50709.153942 2025-11-09,20:34:20.000,313,11083514,-795,0,1762720459,15144.417489799998,158.2761597600038,50709.10503216 2025-11-09,20:34:21.000,313,11083508,-795,0,1762720460,15144.525270759994,158.2620614999978,50709.10503216 2025-11-09,20:34:22.000,313,11083556,-795,0,1762720461,15144.61284278999,158.3114054100006,50709.091057920006 2025-11-09,20:34:23.000,313,11083521,-795,0,1762720462,15144.558952309999,158.23386498000036,50709.02817384 2025-11-09,20:34:24.000,313,11083549,-795,0,1762720463,15144.686942199995,158.21271759000228,50709.31464576 2025-11-09,20:34:25.000,313,11083445,-795,0,1762720464,15144.65999696,158.23386498000036,50709.307658640006 2025-11-09,20:34:26.000,313,11083464,-795,0,1762720465,15144.707151129995,158.20566846000293,50709.24477456 2025-11-09,20:34:27.000,313,11083493,-795,0,1762720466,15144.74083268,158.23386498000036,50709.31464576 2025-11-09,20:34:28.000,313,11083530,-795,0,1762720467,15144.787986849995,158.1774719399982,50709.39150408 2025-11-09,20:34:29.000,313,11083493,-795,0,1762720468,15144.63978803,158.14927542000078,50709.139967760006 2025-11-09,20:34:30.000,313,11083544,-795,0,1762720469,15144.65999696,158.1915702000042,50709.139967760006 2025-11-09,20:34:31.000,313,11083507,-795,0,1762720470,15144.63978803,158.1774719399982,50709.091057920006 2025-11-09,20:34:32.000,313,11083522,-795,0,1762720471,15144.70041482,158.1281280300027,50709.153942 2025-11-09,20:34:33.000,313,11083594,-795,0,1762720472,15144.69367850999,158.19861933000357,50709.21682608 2025-11-09,20:34:34.000,313,11083570,-795,0,1762720473,15144.78125054,158.24091410999972,50709.44041392 2025-11-09,20:34:35.000,313,11083565,-795,0,1762720474,15144.77451422999,158.23386498000036,50709.37752984001 2025-11-09,20:34:36.000,313,11083505,-795,0,1762720475,15144.78125054,158.14927542000078,50709.48233664 2025-11-09,20:34:37.000,313,11083528,-795,0,1762720476,15144.80145947,158.1915702000042,50709.46137528 2025-11-09,20:34:38.000,313,11083630,-795,0,1762720477,15144.77451422999,158.23386498000036,50709.39849120001 2025-11-09,20:34:39.000,313,11083536,-795,0,1762720478,15144.727360059995,158.20566846000293,50709.30067152001 2025-11-09,20:34:40.000,313,11083493,-795,0,1762720479,15144.77451422999,158.1774719399982,50709.25176168001 2025-11-09,20:34:41.000,313,11083563,-795,0,1762720480,15144.67346957999,158.14927542000078,50709.153942 2025-11-09,20:34:42.000,313,11083579,-795,0,1762720481,15144.707151129995,158.21271759000228,50709.2238132 2025-11-09,20:34:43.000,313,11083506,-795,0,1762720482,15144.599370169999,158.21271759000228,50709.27272304 2025-11-09,20:34:44.000,313,11083554,-795,0,1762720483,15144.606106479994,158.1774719399982,50709.454388160004 2025-11-09,20:34:45.000,313,11083509,-795,0,1762720484,15144.57242492999,158.18452107000485,50709.55220784 2025-11-09,20:34:46.000,313,11083602,-795,0,1762720485,15144.565688619994,158.21976672000164,50709.44740104001 2025-11-09,20:34:47.000,313,11083586,-795,0,1762720486,15144.565688619994,158.25501236999844,50709.44740104001 2025-11-09,20:34:48.000,313,11083563,-795,0,1762720487,15144.558952309999,158.21976672000164,50709.46137528 2025-11-09,20:34:49.000,313,11083548,-795,0,1762720488,15144.478116589999,158.21271759000228,50709.34259424 2025-11-09,20:34:50.000,313,11083513,-795,0,1762720489,15144.424226109993,158.24091410999972,50709.24477456 2025-11-09,20:34:51.000,313,11083454,-795,0,1762720490,15144.410753489989,158.25501236999844,50709.26573592 2025-11-09,20:34:52.000,313,11083550,-795,0,1762720491,15144.370335629988,158.23386498000036,50709.38451696 2025-11-09,20:34:53.000,313,11083595,-795,0,1762720492,15144.282763599993,158.17042280999885,50709.3635556 2025-11-09,20:34:54.000,313,11083487,-795,0,1762720493,15144.316445149998,158.17042280999885,50709.426439680006 2025-11-09,20:34:55.000,313,11083503,-795,0,1762720494,15144.336654079998,158.15632455000014,50709.622079040004 2025-11-09,20:34:56.000,313,11083544,-795,0,1762720495,15144.269290980003,158.10698064000462,50709.61509192001 2025-11-09,20:34:57.000,313,11083518,-795,0,1762720496,15144.235609429998,158.21976672000164,50709.63605328001 2025-11-09,20:34:58.000,313,11083580,-795,0,1762720497,15144.282763599993,158.19861933000357,50709.60111768 2025-11-09,20:34:59.000,313,11083535,-795,0,1762720498,15144.195191569997,158.20566846000293,50709.32862000001 2025-11-09,20:35:00.000,313,11083607,-795,0,1762720499,15144.148037400002,158.21976672000164,50709.454388160004 2025-11-09,20:35:01.000,313,11083584,-795,0,1762720500,15144.201927879993,158.24796323999908,50709.33560712 2025-11-09,20:35:02.000,313,11083530,-795,0,1762720501,15144.127828470002,158.26911063000443,50709.356568480005 2025-11-09,20:35:03.000,313,11083446,-795,0,1762720502,15144.127828470002,158.33960192999803,50709.25176168001 2025-11-09,20:35:04.000,313,11083443,-795,0,1762720503,15144.188455260002,158.3748475800021,50709.405478320004 2025-11-09,20:35:05.000,313,11083506,-795,0,1762720504,15144.242345739993,158.40304409999953,50709.38451696 2025-11-09,20:35:06.000,313,11083532,-795,0,1762720505,15144.195191569997,158.43124062000425,50709.46836240001 2025-11-09,20:35:07.000,313,11083583,-795,0,1762720506,15144.181718949993,158.44533888000296,50709.44041392 2025-11-09,20:35:08.000,313,11083447,-795,0,1762720507,15144.208664190002,158.50878105000447,50709.37752984001 2025-11-09,20:35:09.000,313,11083494,-795,0,1762720508,15144.134564779997,158.43124062000425,50709.17490336 2025-11-09,20:35:10.000,313,11083554,-795,0,1762720509,15144.087410610002,158.50878105000447,50709.26573592 2025-11-09,20:35:11.000,313,11083531,-795,0,1762720510,15144.033520129997,158.4735354000004,50709.21682608 2025-11-09,20:35:12.000,313,11083544,-795,0,1762720511,15144.040256439992,158.55107583000063,50709.24477456 2025-11-09,20:35:13.000,313,11083536,-795,0,1762720512,15144.013311199997,158.55812496,50709.30067152001 2025-11-09,20:35:14.000,313,11083453,-795,0,1762720513,15144.154773709997,158.49468278999848,50709.37054272 2025-11-09,20:35:15.000,313,11083537,-795,0,1762720514,15144.181718949993,158.59337061000406,50709.454388160004 2025-11-09,20:35:16.000,313,11083451,-795,0,1762720515,15144.121092159992,158.6215671300015,50709.3635556 2025-11-09,20:35:17.000,313,11083594,-795,0,1762720516,15144.154773709997,158.55812496,50709.48932376 2025-11-09,20:35:18.000,313,11083566,-795,0,1762720517,15144.134564779997,158.6568127799983,50709.41945256001 2025-11-09,20:35:19.000,313,11083515,-795,0,1762720518,15144.053729059997,158.56517408999935,50709.18189048001 2025-11-09,20:35:20.000,313,11083517,-795,0,1762720519,15144.073937989997,158.6215671300015,50709.21682608 2025-11-09,20:35:21.000,313,11083592,-795,0,1762720520,15144.121092159992,158.60746887000278,50709.32163288 2025-11-09,20:35:22.000,313,11083605,-795,0,1762720521,15144.046992750002,158.5722232199987,50709.2238132 2025-11-09,20:35:23.000,313,11083567,-795,0,1762720522,15144.141301089992,158.62861626000085,50709.237787440004 2025-11-09,20:35:24.000,313,11083512,-795,0,1762720523,15144.141301089992,158.66386190999765,50709.48932376 2025-11-09,20:35:25.000,313,11083433,-795,0,1762720524,15144.181718949993,158.60041974000342,50709.48233664 2025-11-09,20:35:26.000,313,11083474,-795,0,1762720525,15144.154773709997,158.67796017000364,50709.44041392 2025-11-09,20:35:27.000,313,11083472,-795,0,1762720526,15144.161510019992,158.6356653900002,50709.39150408 2025-11-09,20:35:28.000,313,11083602,-795,0,1762720527,15144.222136809993,158.64271451999957,50709.44041392 2025-11-09,20:35:29.000,313,11083519,-795,0,1762720528,15144.127828470002,158.6568127799983,50709.23080032001 2025-11-09,20:35:30.000,313,11083558,-795,0,1762720529,15144.121092159992,158.69205843000236,50709.14695488 2025-11-09,20:35:31.000,313,11083423,-795,0,1762720530,15144.053729059997,158.69205843000236,50709.188877600005 2025-11-09,20:35:32.000,313,11083498,-795,0,1762720531,15144.114355849997,158.67796017000364,50709.33560712 2025-11-09,20:35:33.000,313,11083407,-795,0,1762720532,15144.067201680002,158.6356653900002,50709.307658640006 2025-11-09,20:35:34.000,313,11083512,-795,0,1762720533,15144.107619540002,158.685009300003,50709.48932376 2025-11-09,20:35:35.000,313,11083584,-795,0,1762720534,15144.067201680002,158.685009300003,50709.53124648 2025-11-09,20:35:36.000,313,11083407,-795,0,1762720535,15144.087410610002,158.685009300003,50709.41246544 2025-11-09,20:35:37.000,313,11083561,-795,0,1762720536,15144.080674299992,158.7484514700045,50709.51028512 2025-11-09,20:35:38.000,313,11083506,-795,0,1762720537,15144.087410610002,158.75550060000387,50709.49631088001 2025-11-09,20:35:39.000,313,11083479,-795,0,1762720538,15144.013311199997,158.76254973000323,50709.2238132 2025-11-09,20:35:40.000,313,11083609,-795,0,1762720539,15143.912266549996,158.7836971200013,50709.26573592 2025-11-09,20:35:41.000,313,11083555,-795,0,1762720540,15143.952684409996,158.79779538000003,50709.307658640006 2025-11-09,20:35:42.000,313,11083498,-795,0,1762720541,15143.932475479996,158.79074625000067,50709.19586472 2025-11-09,20:35:43.000,313,11083557,-795,0,1762720542,15143.939211789992,158.88943406999897,50709.30067152001 2025-11-09,20:35:44.000,313,11083531,-795,0,1762720543,15144.067201680002,158.8823849399996,50709.46836240001 2025-11-09,20:35:45.000,313,11083555,-795,0,1762720544,15143.952684409996,158.77664799000195,50709.41945256001 2025-11-09,20:35:46.000,313,11083533,-795,0,1762720545,15143.959420719992,158.89648319999833,50709.475349520006 2025-11-09,20:35:47.000,313,11083556,-795,0,1762720546,15143.993102269997,158.8823849399996,50709.51727224001 2025-11-09,20:35:48.000,313,11083483,-795,0,1762720547,15143.905530240001,158.8682866800009,50709.60111768 2025-11-09,20:35:49.000,313,11083592,-795,0,1762720548,15143.797749279991,158.9035323299977,50709.33560712 2025-11-09,20:35:50.000,313,11083606,-795,0,1762720549,15143.76406773,158.93877798000176,50709.30067152001 2025-11-09,20:35:51.000,313,11083478,-795,0,1762720550,15143.68323201,158.84009016000346,50709.32862000001 2025-11-09,20:35:52.000,313,11083576,-795,0,1762720551,15143.710177249995,158.8189427699981,50709.39150408 2025-11-09,20:35:53.000,313,11083570,-795,0,1762720552,15143.69670462999,158.84713929000281,50709.41945256001 2025-11-09,20:35:54.000,313,11083473,-795,0,1762720553,15143.71691355999,158.88943406999897,50709.34259424 2025-11-09,20:35:55.000,313,11083661,-795,0,1762720554,15143.858376069991,158.86123755000153,50709.594130560006 2025-11-09,20:35:56.000,313,11083716,-795,0,1762720555,15143.865112380001,158.89648319999833,50709.58714344001 2025-11-09,20:35:57.000,313,11083590,-795,0,1762720556,15143.865112380001,158.81189363999874,50709.68496312001 2025-11-09,20:35:58.000,313,11083580,-795,0,1762720557,15143.831430829996,158.8823849399996,50709.51727224001 2025-11-09,20:35:59.000,313,11083572,-795,0,1762720558,15143.73712248999,158.91058146000432,50709.41246544 2025-11-09,20:36:00.000,313,11083451,-795,0,1762720559,15143.750595109996,158.92467972000304,50709.4334268 2025-11-09,20:36:01.000,313,11083550,-795,0,1762720560,15143.69670462999,158.8823849399996,50709.39849120001 2025-11-09,20:36:02.000,313,11083482,-795,0,1762720561,15143.7438588,158.89648319999833,50709.39150408 2025-11-09,20:36:03.000,313,11083511,-795,0,1762720562,15143.750595109996,158.84713929000281,50709.3635556 2025-11-09,20:36:04.000,313,11083549,-795,0,1762720563,15143.851639759996,158.7484514700045,50709.58015632 2025-11-09,20:36:05.000,313,11083551,-795,0,1762720564,15143.84490345,158.69910756000172,50709.44740104001 2025-11-09,20:36:06.000,313,11083561,-795,0,1762720565,15143.865112380001,158.685009300003,50709.454388160004 2025-11-09,20:36:07.000,313,11083689,-795,0,1762720566,15143.919002859991,158.69910756000172,50709.503298 2025-11-09,20:36:08.000,313,11083650,-795,0,1762720567,15143.939211789992,158.685009300003,50709.475349520006 2025-11-09,20:36:09.000,313,11083499,-795,0,1762720568,15143.885321310001,158.5722232199987,50709.258748800006 2025-11-09,20:36:10.000,313,11083604,-795,0,1762720569,15143.912266549996,158.6356653900002,50709.25176168001 2025-11-09,20:36:11.000,313,11083511,-795,0,1762720570,15143.878584999991,158.6568127799983,50709.20983896001 2025-11-09,20:36:12.000,313,11083487,-795,0,1762720571,15143.912266549996,158.69205843000236,50709.24477456 2025-11-09,20:36:13.000,313,11083470,-795,0,1762720572,15143.972893339997,158.66386190999765,50709.27272304 2025-11-09,20:36:14.000,313,11083348,-795,0,1762720573,15143.966157030001,158.685009300003,50709.27971016001 2025-11-09,20:36:15.000,313,11083518,-795,0,1762720574,15144.080674299992,158.67796017000364,50709.34259424 2025-11-09,20:36:16.000,313,11083445,-795,0,1762720575,15144.067201680002,158.67091104000428,50709.37054272 2025-11-09,20:36:17.000,313,11083566,-795,0,1762720576,15144.053729059997,158.60746887000278,50709.307658640006 2025-11-09,20:36:18.000,313,11083641,-795,0,1762720577,15144.073937989997,158.60746887000278,50709.307658640006 2025-11-09,20:36:19.000,313,11083547,-795,0,1762720578,15144.053729059997,158.55107583000063,50709.17490336 2025-11-09,20:36:20.000,313,11083550,-795,0,1762720579,15144.073937989997,158.5863214800047,50709.20983896001 2025-11-09,20:36:21.000,313,11083584,-795,0,1762720580,15144.060465369992,158.60746887000278,50709.18189048001 2025-11-09,20:36:22.000,313,11083488,-795,0,1762720581,15143.966157030001,158.56517408999935,50709.31464576 2025-11-09,20:36:23.000,313,11083605,-795,0,1762720582,15144.053729059997,158.60746887000278,50709.3635556 2025-11-09,20:36:24.000,313,11083586,-795,0,1762720583,15144.060465369992,158.64271451999957,50709.46836240001 2025-11-09,20:36:25.000,313,11083524,-795,0,1762720584,15144.127828470002,158.67796017000364,50709.4334268 2025-11-09,20:36:26.000,313,11083529,-795,0,1762720585,15144.168246330002,158.64271451999957,50709.41945256001 2025-11-09,20:36:27.000,313,11083462,-795,0,1762720586,15144.154773709997,158.685009300003,50709.426439680006 2025-11-09,20:36:28.000,313,11083579,-795,0,1762720587,15144.134564779997,158.7484514700045,50709.41246544 2025-11-09,20:36:29.000,313,11083575,-795,0,1762720588,15144.107619540002,158.69205843000236,50709.31464576 2025-11-09,20:36:30.000,313,11083498,-795,0,1762720589,15144.148037400002,158.62861626000085,50709.307658640006 2025-11-09,20:36:31.000,313,11083572,-795,0,1762720590,15144.053729059997,158.54402670000127,50709.24477456 2025-11-09,20:36:32.000,313,11083575,-795,0,1762720591,15144.053729059997,158.50173191999784,50709.16092912001 2025-11-09,20:36:33.000,313,11083558,-795,0,1762720592,15144.046992750002,158.45238801000232,50709.21682608 2025-11-09,20:36:34.000,313,11083501,-795,0,1762720593,15144.060465369992,158.55812496,50709.31464576 2025-11-09,20:36:35.000,313,11083639,-795,0,1762720594,15144.134564779997,158.55812496,50709.51028512 2025-11-09,20:36:36.000,313,11083558,-795,0,1762720595,15144.053729059997,158.5863214800047,50709.5382336 2025-11-09,20:36:37.000,313,11083550,-795,0,1762720596,15144.067201680002,158.64271451999957,50709.56618208001 2025-11-09,20:36:38.000,313,11083464,-795,0,1762720597,15144.080674299992,158.74140233999788,50709.5382336 2025-11-09,20:36:39.000,313,11083487,-795,0,1762720598,15143.932475479996,158.7695988600026,50709.258748800006 2025-11-09,20:36:40.000,313,11083449,-795,0,1762720599,15143.892057619996,158.79074625000067,50709.34259424 2025-11-09,20:36:41.000,313,11083674,-795,0,1762720600,15143.885321310001,158.88943406999897,50709.38451696 2025-11-09,20:36:42.000,313,11083439,-795,0,1762720601,15143.858376069991,158.9035323299977,50709.23080032001 2025-11-09,20:36:43.000,313,11083451,-795,0,1762720602,15143.817958209991,158.95992536999984,50709.51028512 2025-11-09,20:36:44.000,313,11083530,-795,0,1762720603,15143.831430829996,158.91058146000432,50709.44041392 2025-11-09,20:36:45.000,313,11083550,-795,0,1762720604,15143.72364987,158.89648319999833,50709.4334268 2025-11-09,20:36:46.000,313,11083615,-795,0,1762720605,15143.64281415,158.91763059000368,50709.503298 2025-11-09,20:36:47.000,313,11083632,-795,0,1762720606,15143.609132599995,158.87533581000025,50709.53124648 2025-11-09,20:36:48.000,313,11083469,-795,0,1762720607,15143.528296879995,158.91763059000368,50709.55220784 2025-11-09,20:36:49.000,313,11083561,-795,0,1762720608,15143.37336174999,158.8682866800009,50709.286697280004 2025-11-09,20:36:50.000,313,11083446,-795,0,1762720609,15143.35315281999,158.98812189000455,50709.32163288 2025-11-09,20:36:51.000,313,11083443,-795,0,1762720610,15143.326207579994,159.07271145000414,50709.31464576 2025-11-09,20:36:52.000,313,11083589,-795,0,1762720611,15143.326207579994,159.15730101000372,50709.37752984001 2025-11-09,20:36:53.000,313,11083507,-795,0,1762720612,15143.299262339999,159.15730101000372,50709.39849120001 2025-11-09,20:36:54.000,313,11083510,-795,0,1762720613,15143.37336174999,159.25598883000202,50709.58015632 2025-11-09,20:36:55.000,313,11083569,-795,0,1762720614,15143.39357067999,159.25598883000202,50709.51028512 2025-11-09,20:36:56.000,313,11083508,-795,0,1762720615,15143.42051592,159.33352926000225,50709.44041392 2025-11-09,20:36:57.000,313,11083508,-795,0,1762720616,15143.39357067999,159.3405783900016,50709.46836240001 2025-11-09,20:36:58.000,313,11083548,-795,0,1762720617,15143.346416509994,159.29828360999818,50709.54522072001 2025-11-09,20:36:59.000,313,11083441,-795,0,1762720618,15143.245371859994,159.31238187000417,50709.20285184 2025-11-09,20:37:00.000,313,11083513,-795,0,1762720619,15143.151063519988,159.35467665000033,50709.39150408 2025-11-09,20:37:01.000,313,11083544,-795,0,1762720620,15143.056755179998,159.36877490999905,50709.38451696 2025-11-09,20:37:02.000,313,11083532,-795,0,1762720621,15143.023073629993,159.40402056000312,50709.44041392 2025-11-09,20:37:03.000,313,11083607,-795,0,1762720622,15143.009601010002,159.36877490999905,50709.48932376 2025-11-09,20:37:04.000,313,11083568,-795,0,1762720623,15143.076964109998,159.39697143000376,50709.71989872 2025-11-09,20:37:05.000,313,11083558,-795,0,1762720624,15143.050018870003,159.4886101200027,50709.6081048 2025-11-09,20:37:06.000,313,11083554,-795,0,1762720625,15142.969183150002,159.3899223000044,50709.65701464 2025-11-09,20:37:07.000,313,11083550,-795,0,1762720626,15142.982655769993,159.53090489999886,50709.56618208001 2025-11-09,20:37:08.000,313,11083549,-795,0,1762720627,15142.948974220002,159.41811882000184,50709.524259360005 2025-11-09,20:37:09.000,313,11083632,-795,0,1762720628,15142.854665879997,159.43926620999991,50709.37752984001 2025-11-09,20:37:10.000,313,11083449,-755,0,1762720629,15142.794039089997,159.460413599998,50709.30067152001 2025-11-09,20:37:11.000,313,11083521,-795,0,1762720630,15142.800775399992,159.45336446999863,50709.307658640006 2025-11-09,20:37:12.000,313,11083438,-795,0,1762720631,15142.787302780001,159.5520522900042,50709.356568480005 2025-11-09,20:37:13.000,313,11083448,-795,0,1762720632,15142.861402189992,159.53090489999886,50709.37752984001 2025-11-09,20:37:14.000,313,11083480,-795,0,1762720633,15142.834456949997,159.56615055000293,50709.34259424 2025-11-09,20:37:15.000,313,11083526,-795,0,1762720634,15142.975919459997,159.59434707000037,50709.5382336 2025-11-09,20:37:16.000,313,11083719,-795,0,1762720635,15142.975919459997,159.58024881000165,50709.51028512 2025-11-09,20:37:17.000,313,11083475,-795,0,1762720636,15142.982655769993,159.53090489999886,50709.594130560006 2025-11-09,20:37:18.000,313,11083490,-795,0,1762720637,15142.969183150002,159.60844532999909,50709.524259360005 2025-11-09,20:37:19.000,313,11083432,-795,0,1762720638,15142.847929570002,159.54500316000485,50709.27272304 2025-11-09,20:37:20.000,313,11083560,-795,0,1762720639,15142.841193259992,159.4886101200027,50709.26573592 2025-11-09,20:37:21.000,313,11083623,-795,0,1762720640,15142.834456949997,159.50270838000142,50709.188877600005 2025-11-09,20:37:22.000,313,11083507,-795,0,1762720641,15142.888347430002,159.46746273000463,50709.356568480005 2025-11-09,20:37:23.000,313,11083533,-795,0,1762720642,15142.975919459997,159.50975751000078,50709.53124648 2025-11-09,20:37:24.000,313,11083490,-795,0,1762720643,15142.928765290002,159.54500316000485,50709.51727224001 2025-11-09,20:37:25.000,313,11083534,-795,0,1762720644,15142.982655769993,159.55910142000357,50709.53124648 2025-11-09,20:37:26.000,313,11083457,-795,0,1762720645,15142.982655769993,159.48156099000335,50709.48233664 2025-11-09,20:37:27.000,313,11083545,-795,0,1762720646,15143.016337319998,159.460413599998,50709.37752984001 2025-11-09,20:37:28.000,313,11083534,-795,0,1762720647,15143.016337319998,159.51680664000014,50709.38451696 2025-11-09,20:37:29.000,313,11083479,-795,0,1762720648,15142.955710529997,159.44631533999927,50709.139967760006 2025-11-09,20:37:30.000,313,11083566,-795,0,1762720649,15142.841193259992,159.48156099000335,50709.139967760006 2025-11-09,20:37:31.000,313,11083539,-795,0,1762720650,15142.908556360002,159.43221708000056,50709.153942 2025-11-09,20:37:32.000,313,11083575,-795,0,1762720651,15142.861402189992,159.41811882000184,50709.16791624 2025-11-09,20:37:33.000,313,11083520,-795,0,1762720652,15142.928765290002,159.50975751000078,50709.356568480005 2025-11-09,20:37:34.000,313,11083482,-795,0,1762720653,15142.928765290002,159.46746273000463,50709.356568480005 2025-11-09,20:37:35.000,313,11083576,-795,0,1762720654,15142.881611119992,159.5238557699995,50709.3635556 2025-11-09,20:37:36.000,313,11083668,-795,0,1762720655,15142.908556360002,159.53795402999822,50709.454388160004 2025-11-09,20:37:37.000,313,11083515,-795,0,1762720656,15142.895083739997,159.60844532999909,50709.34958136001 2025-11-09,20:37:38.000,313,11083557,-795,0,1762720657,15142.888347430002,159.6366418500038,50709.34259424 2025-11-09,20:37:39.000,313,11083488,-795,0,1762720658,15142.787302780001,159.62959272000444,50709.0491352 2025-11-09,20:37:40.000,313,11083528,-795,0,1762720659,15142.820984329992,159.6718875000006,50709.091057920006 2025-11-09,20:37:41.000,313,11083630,-795,0,1762720660,15142.861402189992,159.6225435899978,50709.13298064001 2025-11-09,20:37:42.000,313,11083550,-795,0,1762720661,15142.928765290002,159.69303488999867,50709.03516096 2025-11-09,20:37:43.000,313,11083498,-795,0,1762720662,15142.888347430002,159.74237880000146,50709.139967760006 2025-11-09,20:37:44.000,313,11083475,-795,0,1762720663,15143.023073629993,159.70713315000467,50709.307658640006 2025-11-09,20:37:45.000,313,11083640,-795,0,1762720664,15143.070227799988,159.69303488999867,50709.31464576 2025-11-09,20:37:46.000,313,11083520,-795,0,1762720665,15143.023073629993,159.6366418500038,50709.3635556 2025-11-09,20:37:47.000,313,11083562,-795,0,1762720666,15143.056755179998,159.6859857599993,50709.307658640006 2025-11-09,20:37:48.000,313,11083610,-795,0,1762720667,15143.090436729988,159.62959272000444,50709.39849120001 2025-11-09,20:37:49.000,313,11083552,-795,0,1762720668,15142.969183150002,159.58024881000165,50709.07708368 2025-11-09,20:37:50.000,313,11083592,-795,0,1762720669,15142.935501599997,159.5520522900042,50709.08407080001 2025-11-09,20:37:51.000,313,11083555,-795,0,1762720670,15143.002864699993,159.5238557699995,50709.119006400004 2025-11-09,20:37:52.000,313,11083595,-795,0,1762720671,15143.050018870003,159.5238557699995,50709.20285184 2025-11-09,20:37:53.000,313,11083519,-795,0,1762720672,15143.063491489993,159.50270838000142,50709.0491352 2025-11-09,20:37:54.000,313,11083486,-795,0,1762720673,15143.231899239989,159.460413599998,50709.26573592 2025-11-09,20:37:55.000,313,11083492,-795,0,1762720674,15143.225162929994,159.43926620999991,50709.24477456 2025-11-09,20:37:56.000,313,11083521,-795,0,1762720675,15143.299262339999,159.4886101200027,50709.356568480005 2025-11-09,20:37:57.000,313,11083574,-795,0,1762720676,15143.35315281999,159.49565925000206,50709.48932376 2025-11-09,20:37:58.000,313,11083619,-795,0,1762720677,15143.339680199999,159.474511860004,50709.44041392 2025-11-09,20:37:59.000,313,11083466,-795,0,1762720678,15143.184745069993,159.43221708000056,50709.05612232 2025-11-09,20:38:00.000,313,11083719,-795,0,1762720679,15143.305998649994,159.43926620999991,50709.12599352 2025-11-09,20:38:01.000,313,11083582,-795,0,1762720680,15143.265580789994,159.49565925000206,50709.13298064001 2025-11-09,20:38:02.000,313,11083603,-795,0,1762720681,15143.184745069993,159.48156099000335,50709.17490336 2025-11-09,20:38:03.000,313,11083541,-795,0,1762720682,15143.184745069993,159.54500316000485,50709.18189048001 2025-11-09,20:38:04.000,313,11083528,-795,0,1762720683,15143.184745069993,159.51680664000014,50709.34958136001 2025-11-09,20:38:05.000,313,11083567,-795,0,1762720684,15143.130854589988,159.62959272000444,50709.39849120001 2025-11-09,20:38:06.000,313,11083503,-795,0,1762720685,15143.090436729988,159.59434707000037,50709.33560712 2025-11-09,20:38:07.000,313,11083436,-795,0,1762720686,15143.178008759998,159.75647706000018,50709.37054272 2025-11-09,20:38:08.000,313,11083598,-795,0,1762720687,15143.164536139993,159.71418228000402,50709.475349520006 2025-11-09,20:38:09.000,313,11083563,-795,0,1762720688,15143.076964109998,159.74942793000082,50709.16092912001 2025-11-09,20:38:10.000,313,11083541,-795,0,1762720689,15143.056755179998,159.75647706000018,50709.20285184 2025-11-09,20:38:11.000,313,11083568,-795,0,1762720690,15143.117381969998,159.70008401999803,50709.21682608 2025-11-09,20:38:12.000,313,11083607,-795,0,1762720691,15143.016337319998,159.7353296700021,50709.05612232 2025-11-09,20:38:13.000,313,11083487,-795,0,1762720692,15143.070227799988,159.70713315000467,50709.188877600005 2025-11-09,20:38:14.000,313,11083459,-795,0,1762720693,15143.124118279993,159.7705753199989,50709.27272304 2025-11-09,20:38:15.000,313,11083539,-795,0,1762720694,15143.076964109998,159.65074011000252,50709.21682608 2025-11-09,20:38:16.000,313,11083494,-795,0,1762720695,15143.009601010002,159.71418228000402,50709.258748800006 2025-11-09,20:38:17.000,313,11083516,-795,0,1762720696,15143.076964109998,159.66483837000123,50709.188877600005 2025-11-09,20:38:18.000,313,11083475,-795,0,1762720697,15143.009601010002,159.65778924000188,50709.17490336 2025-11-09,20:38:19.000,313,11083485,-795,0,1762720698,15142.928765290002,159.6859857599993,50708.99323824001 2025-11-09,20:38:20.000,313,11083551,-795,0,1762720699,15142.908556360002,159.66483837000123,50708.91637992001 2025-11-09,20:38:21.000,313,11083604,-795,0,1762720700,15142.908556360002,159.67893662999995,50709.05612232 2025-11-09,20:38:22.000,313,11083523,-795,0,1762720701,15142.868138500002,159.67893662999995,50709.02817384 2025-11-09,20:38:23.000,313,11083460,-795,0,1762720702,15142.868138500002,159.72828054000274,50708.951315520004 2025-11-09,20:38:24.000,313,11083498,-795,0,1762720703,15143.036546249998,159.6225435899978,50709.20285184 2025-11-09,20:38:25.000,313,11083608,-795,0,1762720704,15143.009601010002,159.71418228000402,50709.24477456 2025-11-09,20:38:26.000,313,11083573,-795,0,1762720705,15142.996128389997,159.70713315000467,50709.237787440004 2025-11-09,20:38:27.000,313,11083595,-795,0,1762720706,15143.023073629993,159.7353296700021,50709.286697280004 2025-11-09,20:38:28.000,313,11083633,-795,0,1762720707,15143.083700419993,159.74237880000146,50709.14695488 2025-11-09,20:38:29.000,313,11083515,-795,0,1762720708,15142.955710529997,159.7353296700021,50709.00022536 2025-11-09,20:38:30.000,313,11083539,-795,0,1762720709,15143.009601010002,159.72828054000274,50708.94432840001 2025-11-09,20:38:31.000,313,11083465,-795,0,1762720710,15142.969183150002,159.72828054000274,50708.95830264 2025-11-09,20:38:32.000,313,11083608,-795,0,1762720711,15142.908556360002,159.72123141000338,50708.91637992001 2025-11-09,20:38:33.000,313,11083513,-795,0,1762720712,15143.056755179998,159.74237880000146,50708.979264 2025-11-09,20:38:34.000,313,11083647,-795,0,1762720713,15143.110645659988,159.72828054000274,50709.14695488 2025-11-09,20:38:35.000,313,11083560,-795,0,1762720714,15143.117381969998,159.75647706000018,50709.18189048001 2025-11-09,20:38:36.000,313,11083676,-795,0,1762720715,15143.117381969998,159.77762444999826,50709.16791624 2025-11-09,20:38:37.000,313,11083624,-795,0,1762720716,15143.103909349993,159.91860705,50709.21682608 2025-11-09,20:38:38.000,313,11083617,-795,0,1762720717,15143.137590899998,159.95385270000406,50709.25176168001 2025-11-09,20:38:39.000,313,11083492,-795,0,1762720718,15143.043282559993,159.9327053099987,50709.06310944001 2025-11-09,20:38:40.000,313,11083469,-795,0,1762720719,15143.023073629993,160.00319660999958,50708.979264 2025-11-09,20:38:41.000,313,11083627,-795,0,1762720720,15143.097173039998,160.02434399999765,50709.11201928001 2025-11-09,20:38:42.000,313,11083544,-795,0,1762720721,15143.191481379989,160.05254052000237,50709.11201928001 2025-11-09,20:38:43.000,313,11083554,-795,0,1762720722,15143.272317099989,160.13713008000195,50709.2238132 2025-11-09,20:38:44.000,313,11083485,-795,0,1762720723,15143.359889129999,160.0807370399998,50709.32862000001 2025-11-09,20:38:45.000,313,11083539,-795,0,1762720724,15143.41377960999,160.15122834000067,50709.356568480005 2025-11-09,20:38:46.000,313,11083478,-795,0,1762720725,15143.366625439994,160.0172948699983,50709.188877600005 2025-11-09,20:38:47.000,313,11083589,-795,0,1762720726,15143.359889129999,160.06663878000109,50709.139967760006 2025-11-09,20:38:48.000,313,11083543,-795,0,1762720727,15143.41377960999,160.00319660999958,50709.19586472 2025-11-09,20:38:49.000,313,11083521,-795,0,1762720728,15143.305998649994,159.95385270000406,50708.74868904001 2025-11-09,20:38:50.000,313,11083514,-795,0,1762720729,15143.386834369994,159.90450879000127,50708.91637992001 2025-11-09,20:38:51.000,313,11083585,-795,0,1762720730,15143.46093378,159.7987718400036,50708.88843144 2025-11-09,20:38:52.000,313,11083567,-795,0,1762720731,15143.46093378,159.74237880000146,50708.89541856001 2025-11-09,20:38:53.000,313,11083459,-795,0,1762720732,15143.51482425999,159.74237880000146,50708.89541856001 2025-11-09,20:38:54.000,313,11083571,-795,0,1762720733,15143.62260522,159.75647706000018,50709.021186720005 2025-11-09,20:38:55.000,313,11083564,-795,0,1762720734,15143.70344094,159.7846735800049,50709.09804504 2025-11-09,20:38:56.000,313,11083542,-795,0,1762720735,15143.649550459995,159.70713315000467,50708.972276880006 2025-11-09,20:38:57.000,313,11083525,-795,0,1762720736,15143.710177249995,159.7353296700021,50709.11201928001 2025-11-09,20:38:58.000,313,11083526,-795,0,1762720737,15143.76406773,159.77762444999826,50709.139967760006 2025-11-09,20:38:59.000,313,11083341,-795,0,1762720738,15143.72364987,159.80582097000297,50708.81157312 2025-11-09,20:39:00.000,313,11083603,-795,0,1762720739,15143.71691355999,159.79172271000425,50708.83253448 2025-11-09,20:39:01.000,313,11083527,-795,0,1762720740,15143.710177249995,159.86926314000448,50708.804586000006 2025-11-09,20:39:02.000,313,11083561,-795,0,1762720741,15143.78427666,159.86926314000448,50708.972276880006 2025-11-09,20:39:03.000,313,11083525,-795,0,1762720742,15143.811221899996,159.93975443999807,50708.79759888001 2025-11-09,20:39:04.000,313,11083645,-795,0,1762720743,15143.871848689996,159.96795096000278,50709.02817384 2025-11-09,20:39:05.000,313,11083497,-795,0,1762720744,15143.925739170001,160.02434399999765,50709.12599352 2025-11-09,20:39:06.000,313,11083520,-795,0,1762720745,15144.013311199997,159.98909835000086,50709.00721248 2025-11-09,20:39:07.000,313,11083466,-795,0,1762720746,15144.060465369992,160.01024573999894,50709.08407080001 2025-11-09,20:39:08.000,313,11083594,-795,0,1762720747,15144.067201680002,159.95385270000406,50709.07708368 2025-11-09,20:39:09.000,313,11083464,-795,0,1762720748,15143.966157030001,159.8833614000032,50708.71375344 2025-11-09,20:39:10.000,313,11083570,-795,0,1762720749,15144.026783820002,159.84106661999976,50708.86747008 2025-11-09,20:39:11.000,313,11083561,-795,0,1762720750,15144.046992750002,159.80582097000297,50708.8395216 2025-11-09,20:39:12.000,313,11083516,-795,0,1762720751,15144.060465369992,159.72828054000274,50708.84650872001 2025-11-09,20:39:13.000,313,11083527,-795,0,1762720752,15144.067201680002,159.70713315000467,50708.86048296 2025-11-09,20:39:14.000,313,11083453,-795,0,1762720753,15144.148037400002,159.6859857599993,50708.951315520004 2025-11-09,20:39:15.000,313,11083556,-795,0,1762720754,15144.174982639997,159.6718875000006,50709.02817384 2025-11-09,20:39:16.000,313,11083504,-795,0,1762720755,15144.195191569997,159.67893662999995,50708.96528976001 2025-11-09,20:39:17.000,313,11083503,-795,0,1762720756,15144.201927879993,159.6366418500038,50709.00022536 2025-11-09,20:39:18.000,313,11083635,-795,0,1762720757,15144.302972529993,159.60139619999973,50709.021186720005 2025-11-09,20:39:19.000,313,11083545,-795,0,1762720758,15144.235609429998,159.59434707000037,50708.89541856001 2025-11-09,20:39:20.000,313,11083587,-795,0,1762720759,15144.228873120002,159.53795402999822,50708.94432840001 2025-11-09,20:39:21.000,313,11083530,-795,0,1762720760,15144.222136809993,159.51680664000014,50708.81856024 2025-11-09,20:39:22.000,313,11083506,-795,0,1762720761,15144.316445149998,159.3758240399984,50708.88843144 2025-11-09,20:39:23.000,313,11083575,-795,0,1762720762,15144.282763599993,159.35467665000033,50709.00721248 2025-11-09,20:39:24.000,313,11083582,-795,0,1762720763,15144.424226109993,159.2277923100046,50709.21682608 2025-11-09,20:39:25.000,313,11083522,-795,0,1762720764,15144.484852899994,159.22074317999795,50709.17490336 2025-11-09,20:39:26.000,313,11083520,-795,0,1762720765,15144.444435039994,159.16435014000308,50709.12599352 2025-11-09,20:39:27.000,313,11083567,-795,0,1762720766,15144.505061829994,159.20664491999923,50709.021186720005 2025-11-09,20:39:28.000,313,11083568,-795,0,1762720767,15144.471380279989,159.17139927000244,50709.03516096 2025-11-09,20:39:29.000,313,11083486,-795,0,1762720768,15144.370335629988,159.1784484000018,50708.804586000006 2025-11-09,20:39:30.000,313,11083553,-795,0,1762720769,15144.417489799998,159.1784484000018,50708.89541856001 2025-11-09,20:39:31.000,313,11083516,-795,0,1762720770,15144.336654079998,159.25598883000202,50708.853495840005 2025-11-09,20:39:32.000,313,11083482,-795,0,1762720771,15144.370335629988,159.27008709000074,50708.853495840005 2025-11-09,20:39:33.000,313,11083620,-795,0,1762720772,15144.410753489989,159.3264801300029,50709.153942 2025-11-09,20:39:34.000,313,11083446,-795,0,1762720773,15144.329917769988,159.3758240399984,50709.11201928001 2025-11-09,20:39:35.000,313,11083528,-795,0,1762720774,15144.282763599993,159.34762752000097,50709.14695488 2025-11-09,20:39:36.000,313,11083524,-795,0,1762720775,15144.282763599993,159.44631533999927,50709.16092912001 2025-11-09,20:39:37.000,313,11083674,-795,0,1762720776,15144.282763599993,159.53795402999822,50709.18189048001 2025-11-09,20:39:38.000,313,11083491,-795,0,1762720777,15144.161510019992,159.49565925000206,50709.19586472 2025-11-09,20:39:39.000,313,11083464,-795,0,1762720778,15144.094146919997,159.45336446999863,50708.902405680004 2025-11-09,20:39:40.000,313,11083595,-795,0,1762720779,15144.114355849997,159.474511860004,50709.00022536 2025-11-09,20:39:41.000,313,11083544,-795,0,1762720780,15144.073937989997,159.54500316000485,50708.95830264 2025-11-09,20:39:42.000,313,11083600,-795,0,1762720781,15144.114355849997,159.5731996800023,50709.11201928001 2025-11-09,20:39:43.000,313,11083538,-795,0,1762720782,15144.060465369992,159.58024881000165,50709.04214808001 2025-11-09,20:39:44.000,313,11083651,-795,0,1762720783,15144.073937989997,159.62959272000444,50708.99323824001 2025-11-09,20:39:45.000,313,11083602,-795,0,1762720784,15144.053729059997,159.61549445999844,50709.14695488 2025-11-09,20:39:46.000,313,11083516,-795,0,1762720785,15144.067201680002,159.59434707000037,50709.153942 2025-11-09,20:39:47.000,313,11083555,-795,0,1762720786,15144.020047509992,159.6225435899978,50709.21682608 2025-11-09,20:39:48.000,313,11083480,-795,0,1762720787,15143.986365960001,159.64369098000316,50709.23080032001 2025-11-09,20:39:49.000,313,11083510,-795,0,1762720788,15143.905530240001,159.65074011000252,50708.94432840001 2025-11-09,20:39:50.000,313,11083565,-795,0,1762720789,15143.858376069991,159.6366418500038,50708.95830264 2025-11-09,20:39:51.000,313,11083503,-795,0,1762720790,15143.986365960001,159.61549445999844,50709.153942 2025-11-09,20:39:52.000,313,11083590,-795,0,1762720791,15143.919002859991,159.66483837000123,50709.13298064001 2025-11-09,20:39:53.000,313,11083517,-795,0,1762720792,15143.986365960001,159.61549445999844,50709.30067152001 2025-11-09,20:39:54.000,313,11083515,-795,0,1762720793,15143.905530240001,159.6718875000006,50709.12599352 2025-11-09,20:39:55.000,313,11083566,-795,0,1762720794,15143.912266549996,159.65778924000188,50709.12599352 2025-11-09,20:39:56.000,313,11083435,-795,0,1762720795,15143.885321310001,159.65778924000188,50709.08407080001 2025-11-09,20:39:57.000,313,11083577,-795,0,1762720796,15143.892057619996,159.71418228000402,50709.11201928001 2025-11-09,20:39:58.000,313,11083626,-795,0,1762720797,15143.932475479996,159.69303488999867,50709.08407080001 2025-11-09,20:39:59.000,313,11083537,-795,0,1762720798,15143.831430829996,159.6718875000006,50708.9093928 2025-11-09,20:40:00.000,313,11083520,-795,0,1762720799,15143.878584999991,159.66483837000123,50708.923367040006 2025-11-09,20:40:01.000,313,11083567,-795,0,1762720800,15143.979629649992,159.7353296700021,50709.16791624 2025-11-09,20:40:02.000,313,11083529,-795,0,1762720801,15143.979629649992,159.60844532999909,50709.10503216 2025-11-09,20:40:03.000,313,11083567,-795,0,1762720802,15143.979629649992,159.64369098000316,50709.14695488 2025-11-09,20:40:04.000,313,11083528,-795,0,1762720803,15143.945948100001,159.61549445999844,50709.16791624 2025-11-09,20:40:05.000,313,11083627,-795,0,1762720804,15143.972893339997,159.61549445999844,50709.188877600005 2025-11-09,20:40:06.000,313,11083582,-795,0,1762720805,15143.939211789992,159.66483837000123,50709.070096560004 2025-11-09,20:40:07.000,313,11083581,-795,0,1762720806,15143.972893339997,159.6366418500038,50709.119006400004 2025-11-09,20:40:08.000,313,11083525,-795,0,1762720807,15144.026783820002,159.62959272000444,50709.139967760006 2025-11-09,20:40:09.000,313,11083555,-795,0,1762720808,15143.959420719992,159.64369098000316,50708.99323824001 2025-11-09,20:40:10.000,313,11083550,-795,0,1762720809,15143.972893339997,159.5520522900042,50708.94432840001 2025-11-09,20:40:11.000,313,11083558,-795,0,1762720810,15143.966157030001,159.54500316000485,50709.01419960001 2025-11-09,20:40:12.000,313,11083550,-795,0,1762720811,15143.986365960001,159.56615055000293,50709.12599352 2025-11-09,20:40:13.000,313,11083597,-795,0,1762720812,15144.020047509992,159.4251679500012,50709.139967760006 2025-11-09,20:40:14.000,313,11083601,-795,0,1762720813,15144.013311199997,159.48156099000335,50709.119006400004 2025-11-09,20:40:15.000,313,11083491,-795,0,1762720814,15144.013311199997,159.50975751000078,50709.13298064001 2025-11-09,20:40:16.000,313,11083503,-795,0,1762720815,15143.999838579992,159.43926620999991,50709.06310944001 2025-11-09,20:40:17.000,313,11083594,-795,0,1762720816,15144.026783820002,159.474511860004,50709.16092912001 2025-11-09,20:40:18.000,313,11083516,-795,0,1762720817,15144.053729059997,159.40402056000312,50709.153942 2025-11-09,20:40:19.000,313,11083486,-795,0,1762720818,15143.932475479996,159.46746273000463,50708.8395216 2025-11-09,20:40:20.000,313,11083541,-795,0,1762720819,15144.053729059997,159.46746273000463,50709.14695488 2025-11-09,20:40:21.000,313,11083614,-795,0,1762720820,15143.966157030001,159.44631533999927,50708.95830264 2025-11-09,20:40:22.000,313,11083498,-795,0,1762720821,15143.966157030001,159.48156099000335,50708.96528976001 2025-11-09,20:40:23.000,313,11083492,-795,0,1762720822,15143.925739170001,159.48156099000335,50709.01419960001 2025-11-09,20:40:24.000,313,11083539,-795,0,1762720823,15143.959420719992,159.53090489999886,50709.021186720005 2025-11-09,20:40:25.000,313,11083600,-795,0,1762720824,15143.919002859991,159.4886101200027,50709.00721248 2025-11-09,20:40:26.000,313,11083557,-795,0,1762720825,15143.912266549996,159.5520522900042,50709.05612232 2025-11-09,20:40:27.000,313,11083510,-795,0,1762720826,15143.932475479996,159.56615055000293,50709.04214808001 2025-11-09,20:40:28.000,313,11083504,-795,0,1762720827,15143.952684409996,159.58024881000165,50709.0491352 2025-11-09,20:40:29.000,313,11083455,-795,0,1762720828,15143.77754034999,159.6225435899978,50708.755676160006 2025-11-09,20:40:30.000,313,11083569,-795,0,1762720829,15143.82469452,159.67893662999995,50708.88843144 2025-11-09,20:40:31.000,313,11083553,-795,0,1762720830,15143.905530240001,159.7987718400036,50709.12599352 2025-11-09,20:40:32.000,313,11083474,-795,0,1762720831,15143.919002859991,159.8340174900004,50709.14695488 2025-11-09,20:40:33.000,313,11083496,-795,0,1762720832,15143.885321310001,159.80582097000297,50709.17490336 2025-11-09,20:40:34.000,313,11083566,-795,0,1762720833,15143.84490345,159.8340174900004,50709.070096560004 2025-11-09,20:40:35.000,313,11083588,-795,0,1762720834,15143.811221899996,159.87631227000384,50709.10503216 2025-11-09,20:40:36.000,313,11083534,-795,0,1762720835,15143.791012969996,159.86221400999784,50709.119006400004 2025-11-09,20:40:37.000,313,11083592,-795,0,1762720836,15143.80448559,159.8974596600019,50709.119006400004 2025-11-09,20:40:38.000,313,11083505,-795,0,1762720837,15143.71691355999,159.9327053099987,50709.0491352 2025-11-09,20:40:39.000,313,11083492,-795,0,1762720838,15143.689968319995,159.95385270000406,50708.99323824001 2025-11-09,20:40:40.000,313,11083582,-795,0,1762720839,15143.72364987,159.96090183000342,50708.91637992001 2025-11-09,20:40:41.000,313,11083469,-795,0,1762720840,15143.71691355999,160.0172948699983,50709.2238132 2025-11-09,20:40:42.000,313,11083593,-795,0,1762720841,15143.7438588,160.0807370399998,50709.27272304 2025-11-09,20:40:43.000,313,11083468,-795,0,1762720842,15143.7438588,160.0807370399998,50709.258748800006 2025-11-09,20:40:44.000,313,11083530,-795,0,1762720843,15143.730386179996,160.09483529999852,50709.27272304 2025-11-09,20:40:45.000,313,11083683,-795,0,1762720844,15143.73712248999,160.08778616999916,50709.32862000001 2025-11-09,20:40:46.000,313,11083508,-795,0,1762720845,15143.64281415,160.05958965000173,50709.32862000001 2025-11-09,20:40:47.000,313,11083580,-795,0,1762720846,15143.63607783999,160.11598269000388,50709.31464576 2025-11-09,20:40:48.000,313,11083552,-795,0,1762720847,15143.629341529995,160.13713008000195,50709.258748800006 2025-11-09,20:40:49.000,313,11083615,-795,0,1762720848,15143.53503318999,160.0807370399998,50709.03516096 2025-11-09,20:40:50.000,313,11083507,-795,0,1762720849,15143.487879019995,160.03844226000365,50709.14695488 2025-11-09,20:40:51.000,313,11083557,-795,0,1762720850,15143.47440639999,160.05254052000237,50709.19586472 2025-11-09,20:40:52.000,313,11083539,-795,0,1762720851,15143.46093378,160.05958965000173,50709.21682608 2025-11-09,20:40:53.000,313,11083495,-795,0,1762720852,15143.43398853999,160.0313931300043,50709.091057920006 2025-11-09,20:40:54.000,313,11083567,-795,0,1762720853,15143.400306989999,159.9327053099987,50709.139967760006 2025-11-09,20:40:55.000,313,11083467,-795,0,1762720854,15143.46093378,159.98909835000086,50709.16791624 2025-11-09,20:40:56.000,313,11083614,-795,0,1762720855,15143.45419746999,159.99614748000022,50709.21682608 2025-11-09,20:40:57.000,313,11083554,-795,0,1762720856,15143.447461159994,160.0807370399998,50709.188877600005 2025-11-09,20:40:58.000,313,11083471,-795,0,1762720857,15143.380098059999,160.1441792100013,50709.14695488 2025-11-09,20:40:59.000,313,11083537,-795,0,1762720858,15143.279053409999,160.11598269000388,50708.902405680004 2025-11-09,20:41:00.000,313,11083634,-795,0,1762720859,15143.346416509994,160.15827747000003,50709.0491352 2025-11-09,20:41:01.000,313,11083565,-795,0,1762720860,15143.346416509994,160.2287687700009,50709.14695488 2025-11-09,20:41:02.000,313,11083578,-795,0,1762720861,15143.258844479999,160.30630920000112,50709.18189048001 2025-11-09,20:41:03.000,313,11083554,-795,0,1762720862,15143.238635549998,160.34860398000455,50709.18189048001 2025-11-09,20:41:04.000,313,11083545,-795,0,1762720863,15143.265580789994,160.41909527999815,50709.05612232 2025-11-09,20:41:05.000,313,11083641,-795,0,1762720864,15143.164536139993,160.376800500002,50709.04214808001 2025-11-09,20:41:06.000,313,11083481,-795,0,1762720865,15143.238635549998,160.3556531100039,50709.06310944001 2025-11-09,20:41:07.000,313,11083517,-795,0,1762720866,15143.211690309989,160.3908987600007,50709.10503216 2025-11-09,20:41:08.000,313,11083615,-795,0,1762720867,15143.164536139993,160.44729180000286,50709.153942 2025-11-09,20:41:09.000,313,11083444,-795,0,1762720868,15143.117381969998,160.40499701999943,50709.01419960001 2025-11-09,20:41:10.000,313,11083548,-795,0,1762720869,15143.103909349993,160.38384963000135,50708.87445720001 2025-11-09,20:41:11.000,313,11083541,-795,0,1762720870,15143.204953999993,160.43319354000414,50709.10503216 2025-11-09,20:41:12.000,313,11083631,-795,0,1762720871,15143.238635549998,160.4402426700035,50709.12599352 2025-11-09,20:41:13.000,313,11083587,-795,0,1762720872,15143.245371859994,160.46139006000158,50709.070096560004 2025-11-09,20:41:14.000,313,11083531,-795,0,1762720873,15143.265580789994,160.38384963000135,50708.99323824001 2025-11-09,20:41:15.000,313,11083515,-795,0,1762720874,15143.312734959989,160.3556531100039,50709.06310944001 2025-11-09,20:41:16.000,313,11083534,-795,0,1762720875,15143.299262339999,160.3556531100039,50709.05612232 2025-11-09,20:41:17.000,313,11083635,-795,0,1762720876,15143.272317099989,160.36975137000263,50708.95830264 2025-11-09,20:41:18.000,313,11083474,-795,0,1762720877,15143.252108169989,160.29926007000176,50709.01419960001 2025-11-09,20:41:19.000,313,11083486,-795,0,1762720878,15143.258844479999,160.25696528999833,50708.87445720001 2025-11-09,20:41:20.000,313,11083564,-795,0,1762720879,15143.326207579994,160.27106355000433,50709.02817384 2025-11-09,20:41:21.000,313,11083522,-795,0,1762720880,15143.326207579994,160.24286702999962,50709.07708368 2025-11-09,20:41:22.000,313,11083624,-795,0,1762720881,15143.39357067999,160.1794248599981,50709.070096560004 2025-11-09,20:41:23.000,313,11083555,-795,0,1762720882,15143.46093378,160.18647399000474,50709.11201928001 2025-11-09,20:41:24.000,313,11083645,-795,0,1762720883,15143.407043299994,160.1653265999994,50709.07708368 2025-11-09,20:41:25.000,313,11083466,-795,0,1762720884,15143.48114271,160.13713008000195,50709.10503216 2025-11-09,20:41:26.000,313,11083588,-795,0,1762720885,15143.46093378,160.12303182000323,50709.0491352 2025-11-09,20:41:27.000,313,11083499,-795,0,1762720886,15143.60239629,160.12303182000323,50709.04214808001 2025-11-09,20:41:28.000,313,11083562,-795,0,1762720887,15143.5417695,160.06663878000109,50709.11201928001 2025-11-09,20:41:29.000,313,11083463,-795,0,1762720888,15143.45419746999,159.98909835000086,50708.84650872001 2025-11-09,20:41:30.000,313,11083523,-795,0,1762720889,15143.487879019995,159.8974596600019,50708.86747008 2025-11-09,20:41:31.000,313,11083593,-795,0,1762720890,15143.55524211999,159.8833614000032,50708.91637992001 2025-11-09,20:41:32.000,313,11083480,-795,0,1762720891,15143.65628676999,159.8974596600019,50708.96528976001 2025-11-09,20:41:33.000,313,11083595,-795,0,1762720892,15143.61586890999,159.85516487999848,50708.94432840001 2025-11-09,20:41:34.000,313,11083513,-795,0,1762720893,15143.63607783999,159.70713315000467,50708.923367040006 2025-11-09,20:41:35.000,313,11083601,-795,0,1762720894,15143.60239629,159.71418228000402,50708.9093928 2025-11-09,20:41:36.000,313,11083582,-795,0,1762720895,15143.689968319995,159.74237880000146,50709.00721248 2025-11-09,20:41:37.000,313,11083640,-795,0,1762720896,15143.70344094,159.77762444999826,50708.91637992001 2025-11-09,20:41:38.000,313,11083564,-795,0,1762720897,15143.70344094,159.76352618999954,50708.82554736001 2025-11-09,20:41:39.000,313,11083397,-795,0,1762720898,15143.65628676999,159.70713315000467,50708.55304968 2025-11-09,20:41:40.000,313,11083546,-795,0,1762720899,15143.77754034999,159.74237880000146,50708.74170192 2025-11-09,20:41:41.000,313,11083525,-795,0,1762720900,15143.797749279991,159.74237880000146,50708.7696504 2025-11-09,20:41:42.000,313,11083476,-795,0,1762720901,15143.885321310001,159.70713315000467,50708.82554736001 2025-11-09,20:41:43.000,313,11083554,-795,0,1762720902,15143.912266549996,159.74942793000082,50708.88843144 2025-11-09,20:41:44.000,313,11083440,-795,0,1762720903,15143.885321310001,159.6859857599993,50708.83253448 2025-11-09,20:41:45.000,313,11083507,-795,0,1762720904,15143.898793929991,159.65074011000252,50708.76266328 2025-11-09,20:41:46.000,313,11083572,-795,0,1762720905,15143.811221899996,159.5520522900042,50708.69279208 2025-11-09,20:41:47.000,313,11083620,-795,0,1762720906,15143.878584999991,159.6225435899978,50708.902405680004 2025-11-09,20:41:48.000,313,11083661,-795,0,1762720907,15143.871848689996,159.49565925000206,50708.8395216 2025-11-09,20:41:49.000,313,11083492,-795,0,1762720908,15143.811221899996,159.50270838000142,50708.685804960005 2025-11-09,20:41:50.000,313,11083524,-795,0,1762720909,15143.851639759996,159.46746273000463,50708.685804960005 2025-11-09,20:41:51.000,313,11083596,-795,0,1762720910,15143.885321310001,159.41106969000248,50708.853495840005 2025-11-09,20:41:52.000,313,11083533,-795,0,1762720911,15143.871848689996,159.39697143000376,50708.87445720001 2025-11-09,20:41:53.000,313,11083507,-795,0,1762720912,15143.912266549996,159.3899223000044,50708.72772768001 2025-11-09,20:41:54.000,313,11083522,-795,0,1762720913,15143.952684409996,159.43221708000056,50708.6997792 2025-11-09,20:41:55.000,313,11083469,-795,0,1762720914,15144.060465369992,159.49565925000206,50708.79061176 2025-11-09,20:41:56.000,313,11083517,-795,0,1762720915,15144.040256439992,159.44631533999927,50708.71375344 2025-11-09,20:41:57.000,313,11083560,-795,0,1762720916,15144.046992750002,159.4886101200027,50708.71375344 2025-11-09,20:41:58.000,313,11083560,-795,0,1762720917,15144.060465369992,159.4886101200027,50708.72074056 2025-11-09,20:41:59.000,313,11083479,-795,0,1762720918,15143.972893339997,159.50270838000142,50708.5251012 2025-11-09,20:42:00.000,313,11083512,-635,0,1762720919,15143.945948100001,159.43926620999991,50708.53907544001 2025-11-09,20:42:01.000,313,11083589,-795,0,1762720920,15144.006574890002,159.54500316000485,50708.62292088 2025-11-09,20:42:02.000,313,11083548,-795,0,1762720921,15143.979629649992,159.50975751000078,50708.65785648001 2025-11-09,20:42:03.000,313,11083450,-795,0,1762720922,15144.046992750002,159.53090489999886,50708.76266328 2025-11-09,20:42:04.000,313,11083579,-795,0,1762720923,15144.006574890002,159.50270838000142,50708.734714800004 2025-11-09,20:42:05.000,313,11083501,-795,0,1762720924,15143.966157030001,159.4886101200027,50708.79061176 2025-11-09,20:42:06.000,313,11083536,-795,0,1762720925,15143.945948100001,159.60844532999909,50708.783624640004 2025-11-09,20:42:07.000,313,11083509,-795,0,1762720926,15143.919002859991,159.53090489999886,50708.84650872001 2025-11-09,20:42:08.000,313,11083540,-795,0,1762720927,15143.912266549996,159.58024881000165,50708.9093928 2025-11-09,20:42:09.000,313,11083612,-795,0,1762720928,15143.80448559,159.49565925000206,50708.587985280006 2025-11-09,20:42:10.000,313,11083509,-795,0,1762720929,15143.865112380001,159.55910142000357,50708.734714800004 2025-11-09,20:42:11.000,313,11083627,-795,0,1762720930,15143.871848689996,159.5238557699995,50708.81856024 2025-11-09,20:42:12.000,313,11083558,-795,0,1762720931,15143.831430829996,159.43926620999991,50708.783624640004 2025-11-09,20:42:13.000,313,11083590,-795,0,1762720932,15143.82469452,159.44631533999927,50708.70676632001 2025-11-09,20:42:14.000,313,11083564,-795,0,1762720933,15143.80448559,159.41811882000184,50708.65086936 2025-11-09,20:42:15.000,313,11083604,-795,0,1762720934,15143.77754034999,159.4251679500012,50708.6997792 2025-11-09,20:42:16.000,313,11083515,-795,0,1762720935,15143.73712248999,159.44631533999927,50708.6997792 2025-11-09,20:42:17.000,313,11083552,-795,0,1762720936,15143.710177249995,159.39697143000376,50708.74170192 2025-11-09,20:42:18.000,313,11083517,-795,0,1762720937,15143.64281415,159.40402056000312,50708.7696504 2025-11-09,20:42:19.000,313,11083417,-795,0,1762720938,15143.548505809995,159.26303796000138,50708.49016560001 2025-11-09,20:42:20.000,313,11083415,-795,0,1762720939,15143.49461532999,159.31238187000417,50708.58099816001 2025-11-09,20:42:21.000,313,11083559,-795,0,1762720940,15143.56197843,159.28418534999946,50708.69279208 2025-11-09,20:42:22.000,313,11083495,-795,0,1762720941,15143.508087949995,159.29123447999882,50708.74868904001 2025-11-09,20:42:23.000,313,11083430,-795,0,1762720942,15143.53503318999,159.2418905700033,50708.82554736001 2025-11-09,20:42:24.000,313,11083576,-795,0,1762720943,15143.50135164,159.24893970000267,50708.84650872001 2025-11-09,20:42:25.000,313,11083475,-795,0,1762720944,15143.45419746999,159.22074317999795,50708.83253448 2025-11-09,20:42:26.000,313,11083532,-795,0,1762720945,15143.407043299994,159.26303796000138,50708.74868904001 2025-11-09,20:42:27.000,313,11083484,-795,0,1762720946,15143.42051592,159.23484144000395,50708.7696504 2025-11-09,20:42:28.000,313,11083452,-795,0,1762720947,15143.407043299994,159.22074317999795,50708.755676160006 2025-11-09,20:42:29.000,313,11083483,-795,0,1762720948,15143.359889129999,159.3405783900016,50708.5251012 2025-11-09,20:42:30.000,313,11083511,-795,0,1762720949,15143.346416509994,159.2277923100046,50708.64388224 2025-11-09,20:42:31.000,313,11083502,-795,0,1762720950,15143.427252229994,159.27008709000074,50708.734714800004 2025-11-09,20:42:32.000,313,11083477,-795,0,1762720951,15143.45419746999,159.29828360999818,50708.77663752001 2025-11-09,20:42:33.000,313,11083602,-795,0,1762720952,15143.400306989999,159.31943100000353,50708.83253448 2025-11-09,20:42:34.000,313,11083610,-795,0,1762720953,15143.35315281999,159.29828360999818,50708.76266328 2025-11-09,20:42:35.000,313,11083543,-795,0,1762720954,15143.366625439994,159.28418534999946,50708.79061176 2025-11-09,20:42:36.000,313,11083609,-795,0,1762720955,15143.43398853999,159.3264801300029,50708.76266328 2025-11-09,20:42:37.000,313,11083473,-795,0,1762720956,15143.346416509994,159.30533274000481,50708.6648436 2025-11-09,20:42:38.000,313,11083540,-795,0,1762720957,15143.39357067999,159.39697143000376,50708.72772768001 2025-11-09,20:42:39.000,313,11083539,-795,0,1762720958,15143.35315281999,159.3899223000044,50708.51112696001 2025-11-09,20:42:40.000,313,11083516,-795,0,1762720959,15143.427252229994,159.3899223000044,50708.69279208 2025-11-09,20:42:41.000,313,11083485,-795,0,1762720960,15143.44072485,159.38287316999777,50708.64388224 2025-11-09,20:42:42.000,313,11083457,-795,0,1762720961,15143.5417695,159.41811882000184,50708.55304968 2025-11-09,20:42:43.000,313,11083515,-795,0,1762720962,15143.56197843,159.39697143000376,50708.62292088 2025-11-09,20:42:44.000,313,11083609,-795,0,1762720963,15143.609132599995,159.48156099000335,50708.72074056 2025-11-09,20:42:45.000,313,11083502,-795,0,1762720964,15143.57545104999,159.58024881000165,50708.6648436 2025-11-09,20:42:46.000,313,11083481,-795,0,1762720965,15143.63607783999,159.54500316000485,50708.69279208 2025-11-09,20:42:47.000,313,11083545,-795,0,1762720966,15143.72364987,159.49565925000206,50708.6648436 2025-11-09,20:42:48.000,313,11083444,-795,0,1762720967,15143.7438588,159.5238557699995,50708.67881784001 2025-11-09,20:42:49.000,313,11083534,-795,0,1762720968,15143.66302308,159.50975751000078,50708.518114080005 2025-11-09,20:42:50.000,313,11083616,-795,0,1762720969,15143.750595109996,159.5520522900042,50708.56003680001 2025-11-09,20:42:51.000,313,11083467,-795,0,1762720970,15143.817958209991,159.54500316000485,50708.72772768001 2025-11-09,20:42:52.000,313,11083462,-795,0,1762720971,15143.80448559,159.4886101200027,50708.65785648001 2025-11-09,20:42:53.000,313,11083507,-795,0,1762720972,15143.851639759996,159.4251679500012,50708.60195952 2025-11-09,20:42:54.000,313,11083403,-795,0,1762720973,15143.82469452,159.460413599998,50708.65086936 2025-11-09,20:42:55.000,313,11083529,-795,0,1762720974,15143.831430829996,159.44631533999927,50708.64388224 2025-11-09,20:42:56.000,313,11083421,-795,0,1762720975,15143.838167139991,159.40402056000312,50708.5251012 2025-11-09,20:42:57.000,313,11083383,-795,0,1762720976,15143.797749279991,159.49565925000206,50708.60894664001 2025-11-09,20:42:58.000,313,11083461,-795,0,1762720977,15143.82469452,159.3758240399984,50708.65785648001 2025-11-09,20:42:59.000,313,11083482,-795,0,1762720978,15143.73712248999,159.38287316999777,50708.36439744 2025-11-09,20:43:00.000,313,11083495,-795,0,1762720979,15143.82469452,159.2418905700033,50708.45523 2025-11-09,20:43:01.000,313,11083431,-795,0,1762720980,15143.885321310001,159.22074317999795,50708.567023920004 2025-11-09,20:43:02.000,313,11083604,-795,0,1762720981,15143.871848689996,159.22074317999795,50708.70676632001 2025-11-09,20:43:03.000,313,11083514,-795,0,1762720982,15143.912266549996,159.16435014000308,50708.65086936 2025-11-09,20:43:04.000,313,11083509,-795,0,1762720983,15143.912266549996,159.1150062300003,50708.685804960005 2025-11-09,20:43:05.000,313,11083501,-795,0,1762720984,15143.851639759996,159.129104489999,50708.65086936 2025-11-09,20:43:06.000,313,11083477,-795,0,1762720985,15143.84490345,159.016318410002,50708.64388224 2025-11-09,20:43:07.000,313,11083520,-795,0,1762720986,15143.82469452,158.98812189000455,50708.64388224 2025-11-09,20:43:08.000,313,11083518,-795,0,1762720987,15143.80448559,158.95992536999984,50708.6997792 2025-11-09,20:43:09.000,313,11083555,-795,0,1762720988,15143.76406773,158.91763059000368,50708.58099816001 2025-11-09,20:43:10.000,313,11083525,-795,0,1762720989,15143.831430829996,158.9035323299977,50708.65785648001 2025-11-09,20:43:11.000,313,11083527,-795,0,1762720990,15143.912266549996,158.8189427699981,50708.76266328 2025-11-09,20:43:12.000,313,11083441,-795,0,1762720991,15143.871848689996,158.82599190000474,50708.783624640004 2025-11-09,20:43:13.000,313,11083600,-795,0,1762720992,15143.831430829996,158.81189363999874,50708.853495840005 2025-11-09,20:43:14.000,313,11083454,-795,0,1762720993,15143.959420719992,158.77664799000195,50708.81157312 2025-11-09,20:43:15.000,313,11083476,-795,0,1762720994,15143.919002859991,158.82599190000474,50708.76266328 2025-11-09,20:43:16.000,313,11083600,-795,0,1762720995,15143.945948100001,158.7484514700045,50708.67881784001 2025-11-09,20:43:17.000,313,11083500,-795,0,1762720996,15143.905530240001,158.74140233999788,50708.74868904001 2025-11-09,20:43:18.000,313,11083496,-795,0,1762720997,15143.871848689996,158.77664799000195,50708.783624640004 2025-11-09,20:43:19.000,313,11083453,-795,0,1762720998,15143.750595109996,158.66386190999765,50708.587985280006 2025-11-09,20:43:20.000,313,11083486,-795,0,1762720999,15143.791012969996,158.685009300003,50708.72074056 2025-11-09,20:43:21.000,313,11083521,-795,0,1762721000,15143.851639759996,158.76254973000323,50708.734714800004 2025-11-09,20:43:22.000,313,11083635,-795,0,1762721001,15143.811221899996,158.72730407999916,50708.69279208 2025-11-09,20:43:23.000,313,11083610,-795,0,1762721002,15143.851639759996,158.79779538000003,50708.755676160006 2025-11-09,20:43:24.000,313,11083518,-795,0,1762721003,15143.851639759996,158.7202549499998,50708.72772768001 2025-11-09,20:43:25.000,313,11083609,-795,0,1762721004,15143.851639759996,158.79074625000067,50708.804586000006 2025-11-09,20:43:26.000,313,11083589,-795,0,1762721005,15143.82469452,158.79074625000067,50708.74170192 2025-11-09,20:43:27.000,313,11083502,-795,0,1762721006,15143.885321310001,158.79074625000067,50708.77663752001 2025-11-09,20:43:28.000,313,11083476,-795,0,1762721007,15143.898793929991,158.79779538000003,50708.86048296 2025-11-09,20:43:29.000,313,11083507,-795,0,1762721008,15143.76406773,158.82599190000474,50708.615933760004 2025-11-09,20:43:30.000,313,11083526,-795,0,1762721009,15143.77754034999,158.73435320999852,50708.62990800001 2025-11-09,20:43:31.000,313,11083497,-795,0,1762721010,15143.892057619996,158.8189427699981,50708.84650872001 2025-11-09,20:43:32.000,313,11083527,-795,0,1762721011,15143.892057619996,158.8189427699981,50708.804586000006 2025-11-09,20:43:33.000,313,11083559,-795,0,1762721012,15143.817958209991,158.80484450999938,50708.8395216 2025-11-09,20:43:34.000,313,11083411,-795,0,1762721013,15143.878584999991,158.79779538000003,50708.79061176 2025-11-09,20:43:35.000,313,11083597,-795,0,1762721014,15143.82469452,158.80484450999938,50708.77663752001 2025-11-09,20:43:36.000,313,11083526,-795,0,1762721015,15143.791012969996,158.8330410300041,50708.755676160006 2025-11-09,20:43:37.000,313,11083450,-795,0,1762721016,15143.770804039996,158.84713929000281,50708.67881784001 2025-11-09,20:43:38.000,313,11083534,-795,0,1762721017,15143.770804039996,158.9035323299977,50708.71375344 2025-11-09,20:43:39.000,313,11083589,-755,0,1762721018,15143.76406773,158.84009016000346,50708.60195952 2025-11-09,20:43:40.000,313,11083583,-795,0,1762721019,15143.750595109996,158.84009016000346,50708.685804960005 2025-11-09,20:43:41.000,313,11083477,-795,0,1762721020,15143.75733141999,158.89648319999833,50708.67183072 2025-11-09,20:43:42.000,313,11083594,-795,0,1762721021,15143.78427666,158.89648319999833,50708.70676632001 2025-11-09,20:43:43.000,313,11083475,-795,0,1762721022,15143.885321310001,158.95287624000048,50708.76266328 2025-11-09,20:43:44.000,313,11083546,-795,0,1762721023,15143.858376069991,158.8823849399996,50708.72772768001 2025-11-09,20:43:45.000,313,11083581,-795,0,1762721024,15143.82469452,158.86123755000153,50708.79061176 2025-11-09,20:43:46.000,313,11083538,-795,0,1762721025,15143.885321310001,158.8330410300041,50708.77663752001 2025-11-09,20:43:47.000,313,11083544,-795,0,1762721026,15143.912266549996,158.84713929000281,50708.734714800004 2025-11-09,20:43:48.000,313,11083503,-795,0,1762721027,15143.892057619996,158.84713929000281,50708.636895120006 2025-11-09,20:43:49.000,313,11083479,-795,0,1762721028,15143.831430829996,158.85418842000217,50708.49715272 2025-11-09,20:43:50.000,313,11083474,-795,0,1762721029,15143.912266549996,158.82599190000474,50708.65086936 2025-11-09,20:43:51.000,313,11083414,-795,0,1762721030,15143.905530240001,158.84009016000346,50708.60195952 2025-11-09,20:43:52.000,313,11083487,-795,0,1762721031,15143.979629649992,158.85418842000217,50708.72772768001 2025-11-09,20:43:53.000,313,11083497,-795,0,1762721032,15143.993102269997,158.85418842000217,50708.636895120006 2025-11-09,20:43:54.000,313,11083493,-795,0,1762721033,15144.060465369992,158.82599190000474,50708.69279208 2025-11-09,20:43:55.000,313,11083533,-795,0,1762721034,15144.033520129997,158.93877798000176,50708.67881784001 2025-11-09,20:43:56.000,313,11083531,-795,0,1762721035,15144.107619540002,158.94582711000112,50708.70676632001 2025-11-09,20:43:57.000,313,11083481,-795,0,1762721036,15144.107619540002,158.8823849399996,50708.6997792 2025-11-09,20:43:58.000,313,11083541,-795,0,1762721037,15144.154773709997,158.95992536999984,50708.685804960005 2025-11-09,20:43:59.000,313,11083550,-795,0,1762721038,15144.073937989997,158.91058146000432,50708.448242880004 2025-11-09,20:44:00.000,313,11083578,-795,0,1762721039,15144.121092159992,158.93877798000176,50708.53907544001 2025-11-09,20:44:01.000,313,11083438,-795,0,1762721040,15144.154773709997,158.92467972000304,50708.71375344 2025-11-09,20:44:02.000,313,11083642,-795,0,1762721041,15144.195191569997,158.89648319999833,50708.64388224 2025-11-09,20:44:03.000,313,11083561,-795,0,1762721042,15144.168246330002,158.91058146000432,50708.49016560001 2025-11-09,20:44:04.000,313,11083569,-795,0,1762721043,15144.141301089992,158.84713929000281,50708.685804960005 2025-11-09,20:44:05.000,313,11083506,-795,0,1762721044,15144.148037400002,158.80484450999938,50708.65785648001 2025-11-09,20:44:06.000,313,11083587,-795,0,1762721045,15144.154773709997,158.9035323299977,50708.6997792 2025-11-09,20:44:07.000,313,11083537,-795,0,1762721046,15144.235609429998,158.9035323299977,50708.74170192 2025-11-09,20:44:08.000,313,11083594,-795,0,1762721047,15144.242345739993,158.8823849399996,50708.783624640004 2025-11-09,20:44:09.000,313,11083580,-795,0,1762721048,15144.148037400002,158.9317288500024,50708.46221712001 2025-11-09,20:44:10.000,313,11083475,-795,0,1762721049,15144.161510019992,158.91058146000432,50708.58099816001 2025-11-09,20:44:11.000,313,11083502,-795,0,1762721050,15144.255818359998,158.98107275999791,50708.67183072 2025-11-09,20:44:12.000,313,11083493,-795,0,1762721051,15144.363599319993,159.04451492999942,50708.82554736001 2025-11-09,20:44:13.000,313,11083557,-795,0,1762721052,15144.397280869998,158.9951710200039,50708.82554736001 2025-11-09,20:44:14.000,313,11083459,-795,0,1762721053,15144.377071939998,158.95992536999984,50708.755676160006 2025-11-09,20:44:15.000,313,11083545,-795,0,1762721054,15144.410753489989,159.00222015000327,50708.71375344 2025-11-09,20:44:16.000,313,11083491,-795,0,1762721055,15144.417489799998,158.9669744999992,50708.77663752001 2025-11-09,20:44:17.000,313,11083484,-795,0,1762721056,15144.451171349989,158.98107275999791,50708.72074056 2025-11-09,20:44:18.000,313,11083550,-795,0,1762721057,15144.350126699988,158.98107275999791,50708.60195952 2025-11-09,20:44:19.000,313,11083565,-795,0,1762721058,15144.350126699988,158.98812189000455,50708.567023920004 2025-11-09,20:44:20.000,313,11083494,-795,0,1762721059,15144.356863009998,158.94582711000112,50708.51112696001 2025-11-09,20:44:21.000,313,11083612,-795,0,1762721060,15144.451171349989,158.92467972000304,50708.74868904001 2025-11-09,20:44:22.000,313,11083622,-795,0,1762721061,15144.457907659998,158.88943406999897,50708.6648436 2025-11-09,20:44:23.000,313,11083506,-795,0,1762721062,15144.511798139989,158.8823849399996,50708.70676632001 2025-11-09,20:44:24.000,313,11083511,-795,0,1762721063,15144.511798139989,158.8682866800009,50708.70676632001 2025-11-09,20:44:25.000,313,11083477,-795,0,1762721064,15144.545479689994,158.81189363999874,50708.81856024 2025-11-09,20:44:26.000,313,11083575,-795,0,1762721065,15144.565688619994,158.86123755000153,50708.734714800004 2025-11-09,20:44:27.000,313,11083568,-795,0,1762721066,15144.6195791,158.91763059000368,50708.79759888001 2025-11-09,20:44:28.000,313,11083597,-795,0,1762721067,15144.6195791,158.87533581000025,50708.783624640004 2025-11-09,20:44:29.000,313,11083532,-795,0,1762721068,15144.579161239999,158.7836971200013,50708.5251012 2025-11-09,20:44:30.000,313,11083581,-795,0,1762721069,15144.63305171999,158.87533581000025,50708.65785648001 2025-11-09,20:44:31.000,313,11083499,-795,0,1762721070,15144.65999696,158.82599190000474,50708.69279208 2025-11-09,20:44:32.000,313,11083456,-795,0,1762721071,15144.707151129995,158.81189363999874,50708.5949724 2025-11-09,20:44:33.000,313,11083604,-795,0,1762721072,15144.767777919995,158.79779538000003,50708.56003680001 2025-11-09,20:44:34.000,313,11083575,-795,0,1762721073,15144.75430529999,158.84713929000281,50708.62292088 2025-11-09,20:44:35.000,313,11083431,-795,0,1762721074,15144.77451422999,158.74140233999788,50708.5949724 2025-11-09,20:44:36.000,313,11083500,-795,0,1762721075,15144.929449359995,158.80484450999938,50708.60195952 2025-11-09,20:44:37.000,313,11083567,-795,0,1762721076,15144.87555887999,158.69910756000172,50708.70676632001 2025-11-09,20:44:38.000,313,11083557,-795,0,1762721077,15144.89576780999,158.75550060000387,50708.62990800001 2025-11-09,20:44:39.000,313,11083582,-795,0,1762721078,15144.868822569995,158.75550060000387,50708.41330728001 2025-11-09,20:44:40.000,313,11083492,-755,0,1762721079,15144.949658289996,158.685009300003,50708.57401104 2025-11-09,20:44:41.000,313,11083586,-795,0,1762721080,15144.93618566999,158.69910756000172,50708.65086936 2025-11-09,20:44:42.000,313,11083546,-795,0,1762721081,15144.96313091,158.69205843000236,50708.62292088 2025-11-09,20:44:43.000,313,11083603,-795,0,1762721082,15144.99681245999,158.57927234999806,50708.5949724 2025-11-09,20:44:44.000,313,11083621,-795,0,1762721083,15144.969867219996,158.66386190999765,50708.57401104 2025-11-09,20:44:45.000,313,11083477,-795,0,1762721084,15145.0237577,158.60041974000342,50708.60195952 2025-11-09,20:44:46.000,313,11083679,-795,0,1762721085,15145.04396663,158.49468278999848,50708.60894664001 2025-11-09,20:44:47.000,313,11083461,-795,0,1762721086,15145.077648179991,158.50878105000447,50708.71375344 2025-11-09,20:44:48.000,313,11083550,-795,0,1762721087,15145.138274969991,158.48763365999912,50708.62990800001 2025-11-09,20:44:49.000,313,11083517,-795,0,1762721088,15145.091120799996,158.4100932299989,50708.46221712001 2025-11-09,20:44:50.000,313,11083615,-795,0,1762721089,15145.205638070001,158.43124062000425,50708.71375344 2025-11-09,20:44:51.000,313,11083512,-795,0,1762721090,15145.252792239997,158.38894584000082,50708.62990800001 2025-11-09,20:44:52.000,313,11083558,-795,0,1762721091,15145.266264860002,158.36779845000274,50708.70676632001 2025-11-09,20:44:53.000,313,11083603,-795,0,1762721092,15145.232583309997,158.33255279999867,50708.70676632001 2025-11-09,20:44:54.000,313,11083482,-795,0,1762721093,15145.239319619992,158.36074932000338,50708.70676632001 2025-11-09,20:44:55.000,313,11083507,-795,0,1762721094,15145.212374379997,158.36074932000338,50708.60195952 2025-11-09,20:44:56.000,313,11083588,-795,0,1762721095,15145.225847000002,158.4241914900049,50708.65086936 2025-11-09,20:44:57.000,313,11083551,-795,0,1762721096,15145.205638070001,158.43124062000425,50708.71375344 2025-11-09,20:44:58.000,313,11083564,-795,0,1762721097,15145.158483899992,158.44533888000296,50708.54606256 2025-11-09,20:44:59.000,313,11083474,-795,0,1762721098,15145.091120799996,158.46648627000104,50708.48317848 2025-11-09,20:45:00.000,313,11083497,-635,0,1762721099,15145.050702939996,158.46648627000104,50708.518114080005 2025-11-09,20:45:01.000,313,11083515,-795,0,1762721100,15144.97660352999,158.50878105000447,50708.67183072 2025-11-09,20:45:02.000,313,11083494,-795,0,1762721101,15144.98333984,158.51583018000383,50708.6648436 2025-11-09,20:45:03.000,313,11083523,-795,0,1762721102,15144.89576780999,158.55107583000063,50708.636895120006 2025-11-09,20:45:04.000,313,11083502,-795,0,1762721103,15144.90250412,158.52992844000255,50708.5949724 2025-11-09,20:45:05.000,313,11083443,-795,0,1762721104,15144.909240429995,158.5369775700019,50708.734714800004 2025-11-09,20:45:06.000,313,11083611,-795,0,1762721105,15144.93618566999,158.50173191999784,50708.685804960005 2025-11-09,20:45:07.000,313,11083670,-795,0,1762721106,15144.94292198,158.56517408999935,50708.685804960005 2025-11-09,20:45:08.000,313,11083556,-795,0,1762721107,15144.96313091,158.51583018000383,50708.72074056 2025-11-09,20:45:09.000,313,11083586,-795,0,1762721108,15144.86208626,158.52992844000255,50708.56003680001 2025-11-09,20:45:10.000,313,11083584,-795,0,1762721109,15144.92271305,158.48058452999976,50708.60195952 2025-11-09,20:45:11.000,313,11083406,-795,0,1762721110,15144.93618566999,158.45943714000168,50708.67183072 2025-11-09,20:45:12.000,313,11083470,-795,0,1762721111,15145.091120799996,158.4241914900049,50708.685804960005 2025-11-09,20:45:13.000,313,11083617,-795,0,1762721112,15145.04396663,158.38189671000146,50708.615933760004 2025-11-09,20:45:14.000,313,11083626,-795,0,1762721113,15145.084384490001,158.4100932299989,50708.60894664001 2025-11-09,20:45:15.000,313,11083593,-795,0,1762721114,15145.158483899992,158.35370019000402,50708.53907544001 2025-11-09,20:45:16.000,313,11083622,-795,0,1762721115,15145.219110689992,158.28320889000315,50708.65086936 2025-11-09,20:45:17.000,313,11083488,-795,0,1762721116,15145.205638070001,158.24091410999972,50708.60894664001 2025-11-09,20:45:18.000,313,11083624,-795,0,1762721117,15145.266264860002,158.24091410999972,50708.71375344 2025-11-09,20:45:19.000,313,11083573,-795,0,1762721118,15145.171956519996,158.1774719399982,50708.44125576001 2025-11-09,20:45:20.000,313,11083487,-795,0,1762721119,15145.279737479992,158.21976672000164,50708.54606256 2025-11-09,20:45:21.000,313,11083586,-795,0,1762721120,15145.374045819997,158.1774719399982,50708.734714800004 2025-11-09,20:45:22.000,313,11083588,-795,0,1762721121,15145.374045819997,158.1774719399982,50708.72772768001 2025-11-09,20:45:23.000,313,11083576,-795,0,1762721122,15145.434672609998,158.1915702000042,50708.72772768001 2025-11-09,20:45:24.000,313,11083488,-795,0,1762721123,15145.481826779993,158.13517716000206,50708.79759888001 2025-11-09,20:45:25.000,313,11083641,-795,0,1762721124,15145.502035709993,158.14927542000078,50708.72772768001 2025-11-09,20:45:26.000,313,11083566,-795,0,1762721125,15145.542453569993,158.12107890000334,50708.7696504 2025-11-09,20:45:27.000,313,11083504,-795,0,1762721126,15145.522244639993,158.12107890000334,50708.81157312 2025-11-09,20:45:28.000,313,11083543,-795,0,1762721127,15145.555926189998,158.09288237999863,50708.804586000006 2025-11-09,20:45:29.000,313,11083620,-795,0,1762721128,15145.495299399998,158.0787841199999,50708.734714800004 2025-11-09,20:45:30.000,313,11083514,-795,0,1762721129,15145.515508329998,158.02239107999776,50708.81856024 2025-11-09,20:45:31.000,313,11083630,-795,0,1762721130,15145.528980949988,157.95189978000417,50708.8395216 2025-11-09,20:45:32.000,313,11083608,-795,0,1762721131,15145.535717259998,157.9166541300001,50708.6648436 2025-11-09,20:45:33.000,313,11083559,-795,0,1762721132,15145.589607739988,157.88845761000266,50708.902405680004 2025-11-09,20:45:34.000,313,11083530,-795,0,1762721133,15145.690652389989,157.86731022000458,50708.93734128 2025-11-09,20:45:35.000,313,11083532,-795,0,1762721134,15145.731070249989,157.78272065999772,50708.86747008 2025-11-09,20:45:36.000,313,11083560,-795,0,1762721135,15145.778224419999,157.81091718000243,50708.8395216 2025-11-09,20:45:37.000,313,11083500,-795,0,1762721136,15145.690652389989,157.68403283999942,50708.74868904001 2025-11-09,20:45:38.000,313,11083568,-795,0,1762721137,15145.731070249989,157.66288545000134,50708.74868904001 2025-11-09,20:45:39.000,313,11083577,-795,0,1762721138,15145.670443459989,157.74747501000093,50708.734714800004 2025-11-09,20:45:40.000,313,11083708,-795,0,1762721139,15145.731070249989,157.67698371000006,50708.587985280006 2025-11-09,20:45:41.000,313,11083665,-795,0,1762721140,15145.751279179989,157.69108196999878,50708.615933760004 2025-11-09,20:45:42.000,313,11083393,-795,0,1762721141,15145.737806559999,157.72632762000285,50708.5949724 2025-11-09,20:45:43.000,313,11083509,-795,0,1762721142,15145.630025599989,157.74042588000157,50708.45523 2025-11-09,20:45:44.000,313,11083448,-795,0,1762721143,15145.744542869994,157.81091718000243,50708.5251012 2025-11-09,20:45:45.000,313,11083579,-795,0,1762721144,15145.906214309995,157.79681892000372,50708.65785648001 2025-11-09,20:45:46.000,313,11083562,-795,0,1762721145,15145.97357740999,157.77567152999836,50708.783624640004 2025-11-09,20:45:47.000,313,11083523,-795,0,1762721146,15145.98031372,157.78976979000436,50708.755676160006 2025-11-09,20:45:48.000,313,11083592,-795,0,1762721147,15146.088094679995,157.68403283999942,50708.783624640004 2025-11-09,20:45:49.000,313,11083544,-795,0,1762721148,15146.027467889995,157.6346889300039,50708.43426864 2025-11-09,20:45:50.000,313,11083599,-795,0,1762721149,15146.11503991999,157.6205906699979,50708.518114080005 2025-11-09,20:45:51.000,313,11083490,-795,0,1762721150,15146.13524884999,157.62763980000454,50708.58099816001 2025-11-09,20:45:52.000,313,11083558,-795,0,1762721151,15146.18240302,157.56419763000304,50708.48317848 2025-11-09,20:45:53.000,313,11083488,-795,0,1762721152,15146.18240302,157.56419763000304,50708.60894664001 2025-11-09,20:45:54.000,313,11083475,-795,0,1762721153,15146.28344767,157.54305023999768,50708.6997792 2025-11-09,20:45:55.000,313,11083522,-795,0,1762721154,15146.296920289991,157.47960807000345,50708.7696504 2025-11-09,20:45:56.000,313,11083648,-795,0,1762721155,15146.269975049996,157.50075546000153,50708.76266328 2025-11-09,20:45:57.000,313,11083563,-795,0,1762721156,15146.290183979996,157.324527210003,50708.79061176 2025-11-09,20:45:58.000,313,11083540,-795,0,1762721157,15146.256502429991,157.33157634000236,50708.86048296 2025-11-09,20:45:59.000,313,11083603,-795,0,1762721158,15146.148721469996,157.2399376500034,50708.60195952 2025-11-09,20:46:00.000,313,11083458,-795,0,1762721159,15146.12177623,157.26813417000085,50708.518114080005 2025-11-09,20:46:01.000,313,11083516,-795,0,1762721160,15146.15545777999,157.19764286999998,50708.60195952 2025-11-09,20:46:02.000,313,11083482,-795,0,1762721161,15146.14198516,157.1764954800019,50708.567023920004 2025-11-09,20:46:03.000,313,11083511,-795,0,1762721162,15146.18240302,157.13420069999847,50708.74170192 2025-11-09,20:46:04.000,313,11083532,-795,0,1762721163,15146.20261195,157.09895505000168,50708.89541856001 2025-11-09,20:46:05.000,313,11083524,-795,0,1762721164,15146.20261195,157.13420069999847,50708.8395216 2025-11-09,20:46:06.000,313,11083627,-795,0,1762721165,15146.310392909996,157.1271515699991,50708.81856024 2025-11-09,20:46:07.000,313,11083594,-795,0,1762721166,15146.303656600001,157.09895505000168,50708.804586000006 2025-11-09,20:46:08.000,313,11083591,-795,0,1762721167,15146.364283390001,157.08485679000296,50708.77663752001 2025-11-09,20:46:09.000,313,11083480,-795,0,1762721168,15146.357547079991,157.02141462000145,50708.65086936 2025-11-09,20:46:10.000,313,11083600,-795,0,1762721169,15146.438382799992,157.00731636000273,50708.685804960005 2025-11-09,20:46:11.000,313,11083515,-795,0,1762721170,15146.424910180001,156.97911983999802,50708.67183072 2025-11-09,20:46:12.000,313,11083478,-795,0,1762721171,15146.539427449992,156.9650215799993,50708.94432840001 2025-11-09,20:46:13.000,313,11083641,-795,0,1762721172,15146.626999480002,156.90862854000443,50708.87445720001 2025-11-09,20:46:14.000,313,11083490,-795,0,1762721173,15146.667417340002,156.80994071999885,50708.86747008 2025-11-09,20:46:15.000,313,11083567,-795,0,1762721174,15146.707835199988,156.88748114999908,50708.94432840001 2025-11-09,20:46:16.000,313,11083541,-795,0,1762721175,15146.647208410002,156.7817442000014,50708.902405680004 2025-11-09,20:46:17.000,313,11083573,-795,0,1762721176,15146.667417340002,156.84518637000292,50708.91637992001 2025-11-09,20:46:18.000,313,11083598,-795,0,1762721177,15146.667417340002,156.7817442000014,50708.755676160006 2025-11-09,20:46:19.000,313,11083534,-795,0,1762721178,15146.539427449992,156.74649855000462,50708.65086936 2025-11-09,20:46:20.000,313,11083587,-795,0,1762721179,15146.593317929997,156.6689581200044,50708.6648436 2025-11-09,20:46:21.000,313,11083454,-795,0,1762721180,15146.606790550002,156.71125290000055,50708.84650872001 2025-11-09,20:46:22.000,313,11083530,-795,0,1762721181,15146.593317929997,156.75354768000398,50708.79759888001 2025-11-09,20:46:23.000,313,11083512,-795,0,1762721182,15146.593317929997,156.71125290000055,50708.88843144 2025-11-09,20:46:24.000,313,11083493,-795,0,1762721183,15146.606790550002,156.7042037700012,50708.87445720001 2025-11-09,20:46:25.000,313,11083611,-795,0,1762721184,15146.626999480002,156.66190898999776,50708.83253448 2025-11-09,20:46:26.000,313,11083541,-795,0,1762721185,15146.653944719998,156.7817442000014,50708.93035416 2025-11-09,20:46:27.000,313,11083533,-795,0,1762721186,15146.626999480002,156.7676459400027,50708.972276880006 2025-11-09,20:46:28.000,313,11083550,-795,0,1762721187,15146.660681029993,156.79584246000013,50708.82554736001 2025-11-09,20:46:29.000,313,11083491,-795,0,1762721188,15146.566372690002,156.84518637000292,50708.755676160006 2025-11-09,20:46:30.000,313,11083521,-795,0,1762721189,15146.593317929997,156.85223550000228,50708.6997792 2025-11-09,20:46:31.000,313,11083601,-795,0,1762721190,15146.586581620002,156.88748114999908,50708.972276880006 2025-11-09,20:46:32.000,313,11083548,-795,0,1762721191,15146.613526859997,156.9015794099978,50708.95830264 2025-11-09,20:46:33.000,313,11083532,-795,0,1762721192,15146.613526859997,156.89453027999843,50708.94432840001 2025-11-09,20:46:34.000,313,11083467,-795,0,1762721193,15146.573108999997,156.94387419000122,50708.89541856001 2025-11-09,20:46:35.000,313,11083529,-795,0,1762721194,15146.552900069997,156.97911983999802,50708.87445720001 2025-11-09,20:46:36.000,313,11083473,-795,0,1762721195,15146.539427449992,156.9015794099978,50708.88144432 2025-11-09,20:46:37.000,313,11083489,-795,0,1762721196,15146.525954830002,156.95092332000058,50708.951315520004 2025-11-09,20:46:38.000,313,11083508,-795,0,1762721197,15146.525954830002,156.97207070999866,50708.89541856001 2025-11-09,20:46:39.000,313,11083636,-795,0,1762721198,15146.418173869992,156.95797244999994,50708.76266328 2025-11-09,20:46:40.000,313,11083540,-795,0,1762721199,15146.445119110002,157.00026723000337,50708.755676160006 2025-11-09,20:46:41.000,313,11083532,-795,0,1762721200,15146.438382799992,157.03551288000017,50708.95830264 2025-11-09,20:46:42.000,313,11083545,-795,0,1762721201,15146.485536970002,156.98616897000466,50709.021186720005 2025-11-09,20:46:43.000,313,11083522,-795,0,1762721202,15146.472064349997,157.04256200999953,50709.021186720005 2025-11-09,20:46:44.000,313,11083545,-795,0,1762721203,15146.546163760002,157.0284637500008,50708.923367040006 2025-11-09,20:46:45.000,313,11083496,-795,0,1762721204,15146.552900069997,157.0284637500008,50708.94432840001 2025-11-09,20:46:46.000,313,11083545,-795,0,1762721205,15146.573108999997,157.10600418000104,50708.86048296 2025-11-09,20:46:47.000,313,11083562,-795,0,1762721206,15146.620263169993,157.04256200999953,50708.853495840005 2025-11-09,20:46:48.000,313,11083556,-795,0,1762721207,15146.674153649998,157.0143654900021,50708.86048296 2025-11-09,20:46:49.000,313,11083536,-795,0,1762721208,15146.640472099993,157.0496111399989,50708.734714800004 2025-11-09,20:46:50.000,313,11083516,-795,0,1762721209,15146.633735789997,157.0496111399989,50708.783624640004 2025-11-09,20:46:51.000,313,11083569,-795,0,1762721210,15146.667417340002,157.00731636000273,50708.8395216 2025-11-09,20:46:52.000,313,11083537,-795,0,1762721211,15146.701098889993,156.95797244999994,50708.99323824001 2025-11-09,20:46:53.000,313,11083511,-795,0,1762721212,15146.667417340002,156.97911983999802,50709.00022536 2025-11-09,20:46:54.000,313,11083517,-795,0,1762721213,15146.714571509998,156.866333760001,50708.979264 2025-11-09,20:46:55.000,313,11083477,-795,0,1762721214,15146.701098889993,156.97911983999802,50708.972276880006 2025-11-09,20:46:56.000,313,11083542,-795,0,1762721215,15146.734780439998,156.99321810000401,50709.05612232 2025-11-09,20:46:57.000,313,11083495,-795,0,1762721216,15146.748253059988,157.03551288000017,50709.09804504 2025-11-09,20:46:58.000,313,11083572,-795,0,1762721217,15146.687626270003,156.9650215799993,50709.0491352 2025-11-09,20:46:59.000,313,11083533,-795,0,1762721218,15146.647208410002,157.0143654900021,50708.77663752001 2025-11-09,20:47:00.000,313,11083573,-795,0,1762721219,15146.674153649998,156.97207070999866,50708.853495840005 2025-11-09,20:47:01.000,313,11083510,-795,0,1762721220,15146.707835199988,157.02141462000145,50708.804586000006 2025-11-09,20:47:02.000,313,11083567,-795,0,1762721221,15146.808879849988,157.0143654900021,50708.98625112 2025-11-09,20:47:03.000,313,11083536,-795,0,1762721222,15146.754989369998,156.97207070999866,50708.99323824001 2025-11-09,20:47:04.000,313,11083432,-795,0,1762721223,15146.795407229998,156.97207070999866,50708.951315520004 2025-11-09,20:47:05.000,313,11083574,-795,0,1762721224,15146.909924499989,156.99321810000401,50708.94432840001 2025-11-09,20:47:06.000,313,11083546,-795,0,1762721225,15146.923397119994,156.9650215799993,50708.923367040006 2025-11-09,20:47:07.000,313,11083518,-795,0,1762721226,15146.903188189994,156.94387419000122,50708.972276880006 2025-11-09,20:47:08.000,313,11083497,-795,0,1762721227,15146.963814979994,156.95092332000058,50708.902405680004 2025-11-09,20:47:09.000,313,11083542,-795,0,1762721228,15146.957078669999,156.9156776700038,50708.79061176 2025-11-09,20:47:10.000,313,11083597,-795,0,1762721229,15146.977287599999,156.85223550000228,50708.6997792 2025-11-09,20:47:11.000,313,11083496,-795,0,1762721230,15146.977287599999,156.83813724000356,50708.69279208 2025-11-09,20:47:12.000,313,11083595,-795,0,1762721231,15146.930133429989,156.80994071999885,50708.7696504 2025-11-09,20:47:13.000,313,11083565,-795,0,1762721232,15146.984023909994,156.80994071999885,50708.74868904001 2025-11-09,20:47:14.000,313,11083567,-795,0,1762721233,15147.11201379999,156.8028915899995,50709.00022536 2025-11-09,20:47:15.000,313,11083586,-795,0,1762721234,15147.07833225,156.78879333000077,50708.95830264 2025-11-09,20:47:16.000,313,11083494,-795,0,1762721235,15147.09854118,156.7817442000014,50708.902405680004 2025-11-09,20:47:17.000,313,11083484,-795,0,1762721236,15147.15243165999,156.74649855000462,50708.93734128 2025-11-09,20:47:18.000,313,11083465,-795,0,1762721237,15147.13222272999,156.73240028999862,50708.82554736001 2025-11-09,20:47:19.000,313,11083476,-795,0,1762721238,15147.085068559994,156.64076159999968,50708.636895120006 2025-11-09,20:47:20.000,313,11083423,-795,0,1762721239,15147.165904279995,156.7042037700012,50708.69279208 2025-11-09,20:47:21.000,313,11083566,-795,0,1762721240,15147.307366789995,156.6548598599984,50708.783624640004 2025-11-09,20:47:22.000,313,11083636,-795,0,1762721241,15147.33431202999,156.67600725000375,50708.734714800004 2025-11-09,20:47:23.000,313,11083558,-795,0,1762721242,15147.40167513,156.63371247000032,50708.804586000006 2025-11-09,20:47:24.000,313,11083590,-795,0,1762721243,15147.495983469991,156.57731942999817,50708.94432840001 2025-11-09,20:47:25.000,313,11083447,-795,0,1762721244,15147.469038229996,156.5561720400001,50708.972276880006 2025-11-09,20:47:26.000,313,11083616,-795,0,1762721245,15147.475774539991,156.56322116999945,50708.95830264 2025-11-09,20:47:27.000,313,11083580,-795,0,1762721246,15147.408411439996,156.53502465000201,50708.95830264 2025-11-09,20:47:28.000,313,11083555,-795,0,1762721247,15147.408411439996,156.5209263900033,50708.83253448 2025-11-09,20:47:29.000,313,11083483,-795,0,1762721248,15147.29389416999,156.35174727000413,50708.6997792 2025-11-09,20:47:30.000,313,11083585,-795,0,1762721249,15147.287157859995,156.3728946600022,50708.81856024 2025-11-09,20:47:31.000,313,11083603,-795,0,1762721250,15147.327575719995,156.34469814000477,50708.83253448 2025-11-09,20:47:32.000,313,11083556,-795,0,1762721251,15147.30063048,156.31650162000005,50708.82554736001 2025-11-09,20:47:33.000,313,11083515,-795,0,1762721252,15147.33431202999,156.3235507499994,50708.902405680004 2025-11-09,20:47:34.000,313,11083456,-795,0,1762721253,15147.44209299,156.31650162000005,50708.93035416 2025-11-09,20:47:35.000,313,11083590,-795,0,1762721254,15147.40167513,156.2601085799979,50708.86048296 2025-11-09,20:47:36.000,313,11083505,-795,0,1762721255,15147.46230192,156.26715771000454,50708.93035416 2025-11-09,20:47:37.000,313,11083493,-795,0,1762721256,15147.448829299996,156.2248629300011,50709.0491352 2025-11-09,20:47:38.000,313,11083494,-795,0,1762721257,15147.40167513,156.2460103199992,50709.021186720005 2025-11-09,20:47:39.000,313,11083602,-795,0,1762721258,15147.33431202999,156.2248629300011,50708.81856024 2025-11-09,20:47:40.000,313,11083564,-795,0,1762721259,15147.32083941,156.26715771000454,50708.755676160006 2025-11-09,20:47:41.000,313,11083477,-795,0,1762721260,15147.327575719995,156.26715771000454,50708.81157312 2025-11-09,20:47:42.000,313,11083533,-795,0,1762721261,15147.35452095999,156.33059987999877,50708.79061176 2025-11-09,20:47:43.000,313,11083579,-795,0,1762721262,15147.495983469991,156.30240336000134,50708.972276880006 2025-11-09,20:47:44.000,313,11083562,-795,0,1762721263,15147.48251085,156.35879640000348,50709.01419960001 2025-11-09,20:47:45.000,313,11083607,-795,0,1762721264,15147.502719780001,156.37994379000156,50708.902405680004 2025-11-09,20:47:46.000,313,11083585,-795,0,1762721265,15147.509456089996,156.33764900999813,50708.88144432 2025-11-09,20:47:47.000,313,11083559,-795,0,1762721266,15147.536401329991,156.44338596000307,50708.87445720001 2025-11-09,20:47:48.000,313,11083436,-795,0,1762721267,15147.610500739996,156.42928770000435,50708.902405680004 2025-11-09,20:47:49.000,313,11083488,-795,0,1762721268,15147.576819189992,156.4363368300037,50708.77663752001 2025-11-09,20:47:50.000,313,11083610,-795,0,1762721269,15147.684600150002,156.54912291000073,50708.77663752001 2025-11-09,20:47:51.000,313,11083510,-795,0,1762721270,15147.691336459997,156.51387726000394,50708.72772768001 2025-11-09,20:47:52.000,313,11083564,-795,0,1762721271,15147.657654909992,156.52797552000266,50708.70676632001 2025-11-09,20:47:53.000,313,11083598,-795,0,1762721272,15147.853007899997,156.53502465000201,50708.94432840001 2025-11-09,20:47:54.000,313,11083604,-795,0,1762721273,15147.799117419992,156.5702702999988,50708.923367040006 2025-11-09,20:47:55.000,313,11083549,-795,0,1762721274,15147.832798969997,156.54912291000073,50708.88144432 2025-11-09,20:47:56.000,313,11083575,-795,0,1762721275,15147.819326349992,156.61256508000224,50708.93734128 2025-11-09,20:47:57.000,313,11083592,-795,0,1762721276,15147.866480520002,156.59141769000416,50709.00721248 2025-11-09,20:47:58.000,313,11083471,-795,0,1762721277,15147.772172179997,156.6548598599984,50708.93734128 2025-11-09,20:47:59.000,313,11083566,-795,0,1762721278,15147.664391220002,156.50682813000458,50708.69279208 2025-11-09,20:48:00.000,313,11083530,-795,0,1762721279,15147.704809080002,156.56322116999945,50708.6997792 2025-11-09,20:48:01.000,313,11083598,-795,0,1762721280,15147.664391220002,156.5702702999988,50708.783624640004 2025-11-09,20:48:02.000,313,11083601,-795,0,1762721281,15147.792381109997,156.53502465000201,50708.923367040006 2025-11-09,20:48:03.000,313,11083582,-795,0,1762721282,15147.866480520002,156.5561720400001,50708.91637992001 2025-11-09,20:48:04.000,313,11083535,-795,0,1762721283,15147.873216829998,156.57731942999817,50709.00721248 2025-11-09,20:48:05.000,313,11083547,-795,0,1762721284,15147.853007899997,156.46453335000115,50709.00022536 2025-11-09,20:48:06.000,313,11083542,-795,0,1762721285,15147.906898380003,156.53502465000201,50709.06310944001 2025-11-09,20:48:07.000,313,11083553,-795,0,1762721286,15147.920370999993,156.42928770000435,50709.07708368 2025-11-09,20:48:08.000,313,11083504,-795,0,1762721287,15147.954052549998,156.44338596000307,50709.06310944001 2025-11-09,20:48:09.000,313,11083487,-795,0,1762721288,15147.873216829998,156.39404205000028,50708.86048296 2025-11-09,20:48:10.000,313,11083563,-795,0,1762721289,15147.866480520002,156.38699292000092,50708.77663752001 2025-11-09,20:48:11.000,313,11083456,-795,0,1762721290,15147.927107309988,156.40109117999964,50708.79759888001 2025-11-09,20:48:12.000,313,11083568,-795,0,1762721291,15148.028151959988,156.35879640000348,50708.94432840001 2025-11-09,20:48:13.000,313,11083503,-795,0,1762721292,15148.082042439994,156.408140309999,50708.93035416 2025-11-09,20:48:14.000,313,11083470,-795,0,1762721293,15148.055097199998,156.31650162000005,50709.02817384 2025-11-09,20:48:15.000,313,11083518,-795,0,1762721294,15147.994470409998,156.35879640000348,50709.00022536 2025-11-09,20:48:16.000,313,11083680,-795,0,1762721295,15148.021415649993,156.31650162000005,50709.070096560004 2025-11-09,20:48:17.000,313,11083637,-795,0,1762721296,15148.055097199998,156.23896118999983,50709.091057920006 2025-11-09,20:48:18.000,313,11083528,-795,0,1762721297,15148.014679339998,156.28125597000326,50709.11201928001 2025-11-09,20:48:19.000,313,11083470,-795,0,1762721298,15147.826062660002,156.18256814999768,50708.84650872001 2025-11-09,20:48:20.000,313,11083551,-795,0,1762721299,15147.886689450002,156.23191206000047,50708.853495840005 2025-11-09,20:48:21.000,313,11083432,-795,0,1762721300,15147.879953139993,156.2460103199992,50708.91637992001 2025-11-09,20:48:22.000,313,11083534,-795,0,1762721301,15147.853007899997,156.20371554000303,50708.93734128 2025-11-09,20:48:23.000,313,11083542,-795,0,1762721302,15147.873216829998,156.16846988999896,50709.11201928001 2025-11-09,20:48:24.000,313,11083567,-795,0,1762721303,15147.839535279993,156.20371554000303,50709.070096560004 2025-11-09,20:48:25.000,313,11083508,-795,0,1762721304,15147.765435870002,156.16846988999896,50709.12599352 2025-11-09,20:48:26.000,313,11083505,-795,0,1762721305,15147.765435870002,156.07683120000002,50709.0491352 2025-11-09,20:48:27.000,313,11083585,-795,0,1762721306,15147.785644800002,156.0627329400013,50709.11201928001 2025-11-09,20:48:28.000,313,11083623,-795,0,1762721307,15147.765435870002,156.1261751100028,50709.153942 2025-11-09,20:48:29.000,313,11083552,-795,0,1762721308,15147.711545389997,156.0627329400013,50709.02817384 2025-11-09,20:48:30.000,313,11083538,-795,0,1762721309,15147.731754319997,156.07683120000002,50709.16791624 2025-11-09,20:48:31.000,313,11083575,-795,0,1762721310,15147.691336459997,156.05568381000194,50709.09804504 2025-11-09,20:48:32.000,313,11083552,-795,0,1762721311,15147.745226940002,156.04158555000322,50709.19586472 2025-11-09,20:48:33.000,313,11083635,-795,0,1762721312,15147.778908489992,156.10502772000473,50709.32163288 2025-11-09,20:48:34.000,313,11083472,-795,0,1762721313,15147.785644800002,156.10502772000473,50709.30067152001 2025-11-09,20:48:35.000,313,11083527,-795,0,1762721314,15147.792381109997,156.03453642000386,50709.23080032001 2025-11-09,20:48:36.000,313,11083535,-795,0,1762721315,15147.805853730002,156.06978207000066,50709.23080032001 2025-11-09,20:48:37.000,313,11083616,-795,0,1762721316,15147.799117419992,156.1261751100028,50709.307658640006 2025-11-09,20:48:38.000,313,11083529,-795,0,1762721317,15147.785644800002,156.10502772000473,50709.24477456 2025-11-09,20:48:39.000,313,11083512,-795,0,1762721318,15147.731754319997,156.07683120000002,50708.98625112 2025-11-09,20:48:40.000,313,11083555,-795,0,1762721319,15147.664391220002,155.9781433800017,50708.95830264 2025-11-09,20:48:41.000,313,11083536,-795,0,1762721320,15147.765435870002,156.07683120000002,50709.14695488 2025-11-09,20:48:42.000,313,11083565,-795,0,1762721321,15147.778908489992,156.04158555000322,50709.119006400004 2025-11-09,20:48:43.000,313,11083526,-795,0,1762721322,15147.731754319997,156.06978207000066,50709.139967760006 2025-11-09,20:48:44.000,313,11083454,-795,0,1762721323,15147.772172179997,156.0627329400013,50709.16791624 2025-11-09,20:48:45.000,313,11083674,-795,0,1762721324,15147.731754319997,156.0274872900045,50709.14695488 2025-11-09,20:48:46.000,313,11083513,-795,0,1762721325,15147.718281699992,156.02043815999787,50709.13298064001 2025-11-09,20:48:47.000,313,11083540,-795,0,1762721326,15147.704809080002,156.05568381000194,50709.153942 2025-11-09,20:48:48.000,313,11083539,-795,0,1762721327,15147.698072769992,156.0627329400013,50709.07708368 2025-11-09,20:48:49.000,313,11083506,-795,0,1762721328,15147.637445979992,156.0133890299985,50708.8395216 2025-11-09,20:48:50.000,313,11083494,-795,0,1762721329,15147.725018010002,156.0274872900045,50708.86747008 2025-11-09,20:48:51.000,313,11083561,-795,0,1762721330,15147.879953139993,156.04158555000322,50709.14695488 2025-11-09,20:48:52.000,313,11083492,-795,0,1762721331,15147.900162069993,156.0274872900045,50709.091057920006 2025-11-09,20:48:53.000,313,11083531,-795,0,1762721332,15147.927107309988,155.964045120003,50709.19586472 2025-11-09,20:48:54.000,313,11083629,-795,0,1762721333,15147.886689450002,155.98519251000107,50709.14695488 2025-11-09,20:48:55.000,313,11083499,-795,0,1762721334,15147.980997789993,156.00633989999915,50709.16092912001 2025-11-09,20:48:56.000,313,11083617,-795,0,1762721335,15147.994470409998,155.92879946999892,50709.18189048001 2025-11-09,20:48:57.000,313,11083572,-795,0,1762721336,15147.954052549998,155.92175033999956,50709.26573592 2025-11-09,20:48:58.000,313,11083553,-795,0,1762721337,15147.947316239988,156.00633989999915,50709.26573592 2025-11-09,20:48:59.000,313,11083542,-795,0,1762721338,15147.893425759998,155.82306252000126,50709.10503216 2025-11-09,20:49:00.000,313,11083589,-795,0,1762721339,15147.853007899997,155.90060295000148,50709.01419960001 2025-11-09,20:49:01.000,313,11083569,-795,0,1762721340,15147.879953139993,155.87240643000405,50709.237787440004 2025-11-09,20:49:02.000,313,11083601,-795,0,1762721341,15147.886689450002,155.89355382000213,50709.258748800006 2025-11-09,20:49:03.000,313,11083583,-795,0,1762721342,15147.900162069993,155.8512590399987,50709.24477456 2025-11-09,20:49:04.000,313,11083587,-795,0,1762721343,15147.900162069993,155.8160133900019,50709.237787440004 2025-11-09,20:49:05.000,313,11083464,-795,0,1762721344,15147.879953139993,155.74552209000103,50709.139967760006 2025-11-09,20:49:06.000,313,11083497,-795,0,1762721345,15147.900162069993,155.80896426000254,50709.24477456 2025-11-09,20:49:07.000,313,11083531,-795,0,1762721346,15147.859744209993,155.80896426000254,50709.153942 2025-11-09,20:49:08.000,313,11083541,-795,0,1762721347,15147.920370999993,155.80191513000318,50709.237787440004 2025-11-09,20:49:09.000,313,11083504,-795,0,1762721348,15147.819326349992,155.71027644000424,50709.00022536 2025-11-09,20:49:10.000,313,11083469,-795,0,1762721349,15147.893425759998,155.67503079000016,50709.091057920006 2025-11-09,20:49:11.000,313,11083548,-795,0,1762721350,15147.927107309988,155.64683427000273,50709.24477456 2025-11-09,20:49:12.000,313,11083498,-795,0,1762721351,15147.920370999993,155.5692938400025,50709.32862000001 2025-11-09,20:49:13.000,313,11083596,-795,0,1762721352,15147.893425759998,155.61158861999866,50709.2936844 2025-11-09,20:49:14.000,313,11083534,-795,0,1762721353,15147.859744209993,155.54814645000442,50709.2238132 2025-11-09,20:49:15.000,313,11083571,-795,0,1762721354,15147.846271590002,155.5199499299997,50709.286697280004 2025-11-09,20:49:16.000,313,11083563,-795,0,1762721355,15147.785644800002,155.40011472000333,50709.237787440004 2025-11-09,20:49:17.000,313,11083610,-795,0,1762721356,15147.785644800002,155.41421298000205,50709.286697280004 2025-11-09,20:49:18.000,313,11083494,-795,0,1762721357,15147.832798969997,155.4212621100014,50709.237787440004 2025-11-09,20:49:19.000,313,11083544,-795,0,1762721358,15147.684600150002,155.39306559000397,50709.00721248 2025-11-09,20:49:20.000,313,11083494,-795,0,1762721359,15147.745226940002,155.35077081000054,50709.153942 2025-11-09,20:49:21.000,313,11083523,-795,0,1762721360,15147.765435870002,155.3860164600046,50709.09804504 2025-11-09,20:49:22.000,313,11083510,-795,0,1762721361,15147.826062660002,155.4071638500027,50709.20285184 2025-11-09,20:49:23.000,313,11083470,-795,0,1762721362,15147.846271590002,155.43536037000013,50709.188877600005 2025-11-09,20:49:24.000,313,11083482,-795,0,1762721363,15147.960788859993,155.37191819999862,50709.17490336 2025-11-09,20:49:25.000,313,11083509,-795,0,1762721364,15147.954052549998,155.4212621100014,50709.14695488 2025-11-09,20:49:26.000,313,11083483,-795,0,1762721365,15148.014679339998,155.44240949999948,50709.19586472 2025-11-09,20:49:27.000,313,11083464,-795,0,1762721366,15148.007943029988,155.4212621100014,50709.20983896001 2025-11-09,20:49:28.000,313,11083497,-795,0,1762721367,15148.014679339998,155.37896732999798,50709.19586472 2025-11-09,20:49:29.000,313,11083469,-795,0,1762721368,15147.920370999993,155.3578199399999,50708.9093928 2025-11-09,20:49:30.000,313,11083488,-795,0,1762721369,15147.960788859993,155.32962342000246,50708.94432840001 2025-11-09,20:49:31.000,313,11083597,-795,0,1762721370,15148.021415649993,155.41421298000205,50709.24477456 2025-11-09,20:49:32.000,313,11083631,-795,0,1762721371,15148.021415649993,155.40011472000333,50709.258748800006 2025-11-09,20:49:33.000,313,11083557,-795,0,1762721372,15148.014679339998,155.4212621100014,50709.356568480005 2025-11-09,20:49:34.000,313,11083550,-795,0,1762721373,15148.001206719993,155.32962342000246,50709.2238132 2025-11-09,20:49:35.000,313,11083485,-795,0,1762721374,15148.007943029988,155.39306559000397,50709.31464576 2025-11-09,20:49:36.000,313,11083498,-795,0,1762721375,15148.041624579993,155.40011472000333,50709.19586472 2025-11-09,20:49:37.000,313,11083542,-795,0,1762721376,15148.061833509993,155.35077081000054,50709.20285184 2025-11-09,20:49:38.000,313,11083532,-795,0,1762721377,15148.048360889989,155.3578199399999,50709.30067152001 2025-11-09,20:49:39.000,313,11083616,-795,0,1762721378,15147.994470409998,155.33667255000182,50709.05612232 2025-11-09,20:49:40.000,313,11083483,-795,0,1762721379,15148.028151959988,155.34372168000118,50709.09804504 2025-11-09,20:49:41.000,313,11083611,-795,0,1762721380,15148.102251369994,155.30847603000439,50709.27272304 2025-11-09,20:49:42.000,313,11083510,-795,0,1762721381,15148.095515059998,155.2943777699984,50709.26573592 2025-11-09,20:49:43.000,313,11083479,-795,0,1762721382,15148.122460299994,155.24503386000288,50709.20983896001 2025-11-09,20:49:44.000,313,11083597,-795,0,1762721383,15148.108987679989,155.26618125000095,50709.20285184 2025-11-09,20:49:45.000,313,11083510,-795,0,1762721384,15148.129196609989,155.2238864700048,50709.19586472 2025-11-09,20:49:46.000,313,11083442,-795,0,1762721385,15148.176350779999,155.18864082000073,50709.188877600005 2025-11-09,20:49:47.000,313,11083541,-795,0,1762721386,15148.115723989999,155.16749343000265,50709.20285184 2025-11-09,20:49:48.000,313,11083581,-795,0,1762721387,15148.102251369994,155.1111003900005,50709.18189048001 2025-11-09,20:49:49.000,313,11083506,-795,0,1762721388,15148.102251369994,155.16749343000265,50709.11201928001 2025-11-09,20:49:50.000,313,11083546,-795,0,1762721389,15148.048360889989,155.15339517000393,50709.03516096 2025-11-09,20:49:51.000,313,11083514,-795,0,1762721390,15148.142669229994,155.23798473000352,50709.20285184 2025-11-09,20:49:52.000,313,11083500,-795,0,1762721391,15148.129196609989,155.2238864700048,50709.13298064001 2025-11-09,20:49:53.000,313,11083490,-795,0,1762721392,15148.082042439994,155.26618125000095,50709.18189048001 2025-11-09,20:49:54.000,313,11083492,-795,0,1762721393,15148.108987679989,155.30142689999775,50709.25176168001 2025-11-09,20:49:55.000,313,11083582,-795,0,1762721394,15148.122460299994,155.28027950999967,50709.188877600005 2025-11-09,20:49:56.000,313,11083523,-795,0,1762721395,15148.169614469989,155.37191819999862,50709.20285184 2025-11-09,20:49:57.000,313,11083523,-795,0,1762721396,15148.129196609989,155.36486906999926,50709.17490336 2025-11-09,20:49:58.000,313,11083475,-795,0,1762721397,15148.135932919999,155.37191819999862,50709.286697280004 2025-11-09,20:49:59.000,313,11083567,-795,0,1762721398,15148.048360889989,155.41421298000205,50708.979264 2025-11-09,20:50:00.000,313,11083614,-795,0,1762721399,15148.055097199998,155.37896732999798,50709.00721248 2025-11-09,20:50:01.000,313,11083532,-795,0,1762721400,15148.088778749989,155.35077081000054,50709.13298064001 2025-11-09,20:50:02.000,313,11083451,-795,0,1762721401,15148.068569819989,155.33667255000182,50709.23080032001 2025-11-09,20:50:03.000,313,11083587,-795,0,1762721402,15148.082042439994,155.4071638500027,50709.2238132 2025-11-09,20:50:04.000,313,11083527,-795,0,1762721403,15148.075306129998,155.4212621100014,50709.19586472 2025-11-09,20:50:05.000,313,11083458,-795,0,1762721404,15148.068569819989,155.44240949999948,50709.14695488 2025-11-09,20:50:06.000,313,11083518,-795,0,1762721405,15148.095515059998,155.4565077599982,50709.2238132 2025-11-09,20:50:07.000,313,11083456,-795,0,1762721406,15148.088778749989,155.49175341000227,50709.19586472 2025-11-09,20:50:08.000,313,11083489,-795,0,1762721407,15148.088778749989,155.44945862999884,50709.23080032001 2025-11-09,20:50:09.000,313,11083597,-795,0,1762721408,15147.980997789993,155.44240949999948,50709.0491352 2025-11-09,20:50:10.000,313,11083544,-795,0,1762721409,15147.906898380003,155.40011472000333,50709.06310944001 2025-11-09,20:50:11.000,313,11083534,-795,0,1762721410,15147.900162069993,155.37896732999798,50709.09804504 2025-11-09,20:50:12.000,313,11083492,-795,0,1762721411,15147.940579929993,155.3860164600046,50709.0491352 2025-11-09,20:50:13.000,313,11083604,-795,0,1762721412,15148.055097199998,155.3578199399999,50709.286697280004 2025-11-09,20:50:14.000,313,11083567,-795,0,1762721413,15148.001206719993,155.32962342000246,50709.32862000001 2025-11-09,20:50:15.000,313,11083476,-795,0,1762721414,15148.095515059998,155.34372168000118,50709.307658640006 2025-11-09,20:50:16.000,313,11083578,-795,0,1762721415,15148.088778749989,155.3578199399999,50709.37752984001 2025-11-09,20:50:17.000,313,11083558,-795,0,1762721416,15148.068569819989,155.4071638500027,50709.32163288 2025-11-09,20:50:18.000,313,11083543,-795,0,1762721417,15148.061833509993,155.4071638500027,50709.30067152001 2025-11-09,20:50:19.000,313,11083666,-795,0,1762721418,15147.960788859993,155.3860164600046,50709.139967760006 2025-11-09,20:50:20.000,313,11083564,-795,0,1762721419,15147.933843619998,155.4212621100014,50709.119006400004 2025-11-09,20:50:21.000,313,11083535,-795,0,1762721420,15147.853007899997,155.42831124000077,50709.18189048001 2025-11-09,20:50:22.000,313,11083564,-795,0,1762721421,15147.832798969997,155.46355689000484,50709.16092912001 2025-11-09,20:50:23.000,313,11083554,-795,0,1762721422,15147.745226940002,155.44240949999948,50709.02817384 2025-11-09,20:50:24.000,313,11083578,-795,0,1762721423,15147.846271590002,155.49880254000163,50709.32862000001 2025-11-09,20:50:25.000,313,11083575,-795,0,1762721424,15147.839535279993,155.52699905999907,50709.44740104001 2025-11-09,20:50:26.000,313,11083525,-795,0,1762721425,15147.805853730002,155.55519558000378,50709.31464576 2025-11-09,20:50:27.000,313,11083517,-795,0,1762721426,15147.839535279993,155.56224471000314,50709.34259424 2025-11-09,20:50:28.000,313,11083536,-795,0,1762721427,15147.853007899997,155.64683427000273,50709.34958136001 2025-11-09,20:50:29.000,313,11083611,-795,0,1762721428,15147.731754319997,155.57634297000186,50709.16791624 2025-11-09,20:50:30.000,313,11083563,-795,0,1762721429,15147.751963249997,155.59749035999994,50709.16092912001 2025-11-09,20:50:31.000,313,11083532,-795,0,1762721430,15147.751963249997,155.63978514000337,50709.03516096 2025-11-09,20:50:32.000,313,11083472,-795,0,1762721431,15147.758699559992,155.61863774999802,50709.18189048001 2025-11-09,20:50:33.000,313,11083522,-795,0,1762721432,15147.778908489992,155.64683427000273,50709.20983896001 2025-11-09,20:50:34.000,313,11083562,-795,0,1762721433,15147.873216829998,155.66093253000145,50709.34259424 2025-11-09,20:50:35.000,313,11083552,-795,0,1762721434,15147.886689450002,155.68207991999952,50709.27971016001 2025-11-09,20:50:36.000,313,11083547,-795,0,1762721435,15147.920370999993,155.64683427000273,50709.27971016001 2025-11-09,20:50:37.000,313,11083573,-795,0,1762721436,15147.954052549998,155.64683427000273,50709.356568480005 2025-11-09,20:50:38.000,313,11083534,-795,0,1762721437,15147.974261479998,155.68912904999888,50709.32862000001 2025-11-09,20:50:39.000,313,11083532,-795,0,1762721438,15147.913634689998,155.69617817999824,50709.07708368 2025-11-09,20:50:40.000,313,11083579,-795,0,1762721439,15147.967525169988,155.72437470000295,50709.17490336 2025-11-09,20:50:41.000,313,11083599,-795,0,1762721440,15147.933843619998,155.70322731000488,50708.98625112 2025-11-09,20:50:42.000,313,11083516,-795,0,1762721441,15147.994470409998,155.77371860999847,50709.091057920006 2025-11-09,20:50:43.000,313,11083614,-795,0,1762721442,15147.994470409998,155.8160133900019,50709.119006400004 2025-11-09,20:50:44.000,313,11083604,-795,0,1762721443,15148.142669229994,155.80896426000254,50709.27971016001 2025-11-09,20:50:45.000,313,11083608,-795,0,1762721444,15148.149405539989,155.80896426000254,50709.30067152001 2025-11-09,20:50:46.000,313,11083586,-795,0,1762721445,15148.108987679989,155.75962034999975,50709.30067152001 2025-11-09,20:50:47.000,313,11083452,-795,0,1762721446,15148.149405539989,155.8160133900019,50709.23080032001 2025-11-09,20:50:48.000,313,11083541,-795,0,1762721447,15148.162878159994,155.8512590399987,50709.23080032001 2025-11-09,20:50:49.000,313,11083702,-795,0,1762721448,15148.075306129998,155.8160133900019,50709.10503216 2025-11-09,20:50:50.000,313,11083501,-795,0,1762721449,15148.082042439994,155.93584859999828,50709.13298064001 2025-11-09,20:50:51.000,313,11083506,-795,0,1762721450,15148.095515059998,155.83011165000062,50709.0491352 2025-11-09,20:50:52.000,313,11083518,-795,0,1762721451,15148.108987679989,155.89355382000213,50709.258748800006 2025-11-09,20:50:53.000,313,11083487,-795,0,1762721452,15148.088778749989,155.9147012100002,50709.307658640006 2025-11-09,20:50:54.000,313,11083577,-795,0,1762721453,15148.088778749989,155.8794555600034,50709.21682608 2025-11-09,20:50:55.000,313,11083556,-795,0,1762721454,15148.041624579993,155.93584859999828,50709.25176168001 2025-11-09,20:50:56.000,313,11083562,-795,0,1762721455,15148.048360889989,155.92175033999956,50709.32862000001 2025-11-09,20:50:57.000,313,11083598,-795,0,1762721456,15148.034888269998,155.90060295000148,50709.237787440004 2025-11-09,20:50:58.000,313,11083528,-795,0,1762721457,15148.034888269998,155.97109425000235,50709.32163288 2025-11-09,20:50:59.000,313,11083527,-795,0,1762721458,15147.967525169988,155.88650469000277,50709.08407080001 2025-11-09,20:51:00.000,313,11083480,-795,0,1762721459,15148.028151959988,155.84420990999934,50709.070096560004 2025-11-09,20:51:01.000,313,11083526,-795,0,1762721460,15148.055097199998,155.83716077999998,50709.2936844 2025-11-09,20:51:02.000,313,11083536,-795,0,1762721461,15148.068569819989,155.8653573000047,50709.16092912001 2025-11-09,20:51:03.000,313,11083464,-795,0,1762721462,15148.082042439994,155.84420990999934,50709.307658640006 2025-11-09,20:51:04.000,313,11083648,-795,0,1762721463,15148.135932919999,155.8160133900019,50709.2238132 2025-11-09,20:51:05.000,313,11083512,-795,0,1762721464,15148.142669229994,155.83716077999998,50709.30067152001 2025-11-09,20:51:06.000,313,11083481,-795,0,1762721465,15148.108987679989,155.89355382000213,50709.307658640006 2025-11-09,20:51:07.000,313,11083563,-795,0,1762721466,15148.122460299994,155.8794555600034,50709.31464576 2025-11-09,20:51:08.000,313,11083483,-795,0,1762721467,15148.082042439994,155.94994686000427,50709.2936844 2025-11-09,20:51:09.000,313,11083593,-795,0,1762721468,15147.947316239988,155.964045120003,50709.06310944001 2025-11-09,20:51:10.000,313,11083575,-795,0,1762721469,15147.994470409998,156.0274872900045,50709.08407080001 2025-11-09,20:51:11.000,313,11083559,-795,0,1762721470,15148.007943029988,156.0274872900045,50709.153942 2025-11-09,20:51:12.000,313,11083544,-795,0,1762721471,15147.960788859993,156.0979785899981,50709.26573592 2025-11-09,20:51:13.000,313,11083510,-795,0,1762721472,15147.947316239988,156.14027337000152,50709.188877600005 2025-11-09,20:51:14.000,313,11083640,-795,0,1762721473,15147.778908489992,156.1896172800043,50709.07708368 2025-11-09,20:51:15.000,313,11083554,-795,0,1762721474,15147.778908489992,156.18256814999768,50709.18189048001 2025-11-09,20:51:16.000,313,11083593,-795,0,1762721475,15147.799117419992,156.18256814999768,50709.119006400004 2025-11-09,20:51:17.000,313,11083587,-795,0,1762721476,15147.772172179997,156.1896172800043,50709.237787440004 2025-11-09,20:51:18.000,313,11083535,-795,0,1762721477,15147.671127529997,156.1896172800043,50709.307658640006 2025-11-09,20:51:19.000,313,11083570,-795,0,1762721478,15147.549873949996,156.19666641000367,50709.12599352 2025-11-09,20:51:20.000,313,11083464,-795,0,1762721479,15147.475774539991,156.13322424000216,50709.13298064001 2025-11-09,20:51:21.000,313,11083487,-795,0,1762721480,15147.556610259991,156.13322424000216,50709.27272304 2025-11-09,20:51:22.000,313,11083553,-795,0,1762721481,15147.549873949996,156.1120768500041,50709.38451696 2025-11-09,20:51:23.000,313,11083513,-795,0,1762721482,15147.549873949996,156.1261751100028,50709.4334268 2025-11-09,20:51:24.000,313,11083638,-795,0,1762721483,15147.495983469991,156.13322424000216,50709.307658640006 2025-11-09,20:51:25.000,313,11083522,-795,0,1762721484,15147.583555500001,156.14027337000152,50709.39150408 2025-11-09,20:51:26.000,313,11083495,-795,0,1762721485,15147.522928710001,156.11912598000345,50709.3635556 2025-11-09,20:51:27.000,313,11083522,-795,0,1762721486,15147.495983469991,156.18256814999768,50709.286697280004 2025-11-09,20:51:28.000,313,11083600,-795,0,1762721487,15147.495983469991,156.10502772000473,50709.31464576 2025-11-09,20:51:29.000,313,11083471,-795,0,1762721488,15147.388202509996,156.08388032999937,50709.13298064001 2025-11-09,20:51:30.000,313,11083511,-795,0,1762721489,15147.455565609991,156.11912598000345,50709.16791624 2025-11-09,20:51:31.000,313,11083442,-795,0,1762721490,15147.48251085,156.08388032999937,50709.307658640006 2025-11-09,20:51:32.000,313,11083539,-795,0,1762721491,15147.502719780001,156.16846988999896,50709.27272304 2025-11-09,20:51:33.000,313,11083518,-795,0,1762721492,15147.556610259991,156.13322424000216,50709.37054272 2025-11-09,20:51:34.000,313,11083499,-795,0,1762721493,15147.509456089996,156.17551901999832,50709.37054272 2025-11-09,20:51:35.000,313,11083557,-795,0,1762721494,15147.522928710001,156.1896172800043,50709.356568480005 2025-11-09,20:51:36.000,313,11083587,-795,0,1762721495,15147.489247159996,156.1261751100028,50709.356568480005 2025-11-09,20:51:37.000,313,11083574,-795,0,1762721496,15147.469038229996,156.15437163000024,50709.37054272 2025-11-09,20:51:38.000,313,11083490,-795,0,1762721497,15147.46230192,156.04863468000258,50709.37054272 2025-11-09,20:51:39.000,313,11083679,-795,0,1762721498,15147.35452095999,155.99224164000043,50709.20285184 2025-11-09,20:51:40.000,313,11083547,-795,0,1762721499,15147.40167513,156.00633989999915,50709.19586472 2025-11-09,20:51:41.000,313,11083416,-795,0,1762721500,15147.46230192,155.98519251000107,50709.34259424 2025-11-09,20:51:42.000,313,11083575,-795,0,1762721501,15147.455565609991,156.06978207000066,50709.32862000001 2025-11-09,20:51:43.000,313,11083525,-795,0,1762721502,15147.475774539991,156.0274872900045,50709.3635556 2025-11-09,20:51:44.000,313,11083449,-795,0,1762721503,15147.556610259991,156.04158555000322,50709.31464576 2025-11-09,20:51:45.000,313,11083548,-795,0,1762721504,15147.543137640001,156.03453642000386,50709.286697280004 2025-11-09,20:51:46.000,313,11083549,-795,0,1762721505,15147.48251085,156.03453642000386,50709.26573592 2025-11-09,20:51:47.000,313,11083653,-795,0,1762721506,15147.516192399991,156.08388032999937,50709.258748800006 2025-11-09,20:51:48.000,313,11083525,-795,0,1762721507,15147.576819189992,156.16846988999896,50709.237787440004 2025-11-09,20:51:49.000,313,11083513,-795,0,1762721508,15147.509456089996,156.1896172800043,50709.00022536 2025-11-09,20:51:50.000,313,11083547,-795,0,1762721509,15147.549873949996,156.19666641000367,50709.05612232 2025-11-09,20:51:51.000,313,11083482,-795,0,1762721510,15147.543137640001,156.23191206000047,50709.091057920006 2025-11-09,20:51:52.000,313,11083433,-795,0,1762721511,15147.684600150002,156.23191206000047,50709.16791624 2025-11-09,20:51:53.000,313,11083541,-795,0,1762721512,15147.738490629992,156.19666641000367,50709.18189048001 2025-11-09,20:51:54.000,313,11083507,-795,0,1762721513,15147.745226940002,156.2248629300011,50709.19586472 2025-11-09,20:51:55.000,313,11083559,-795,0,1762721514,15147.751963249997,156.17551901999832,50709.24477456 2025-11-09,20:51:56.000,313,11083476,-795,0,1762721515,15147.765435870002,156.18256814999768,50709.188877600005 2025-11-09,20:51:57.000,313,11083611,-795,0,1762721516,15147.778908489992,156.1614207599996,50709.153942 2025-11-09,20:51:58.000,313,11083562,-795,0,1762721517,15147.826062660002,156.19666641000367,50709.25176168001 2025-11-09,20:51:59.000,313,11083567,-795,0,1762721518,15147.657654909992,156.16846988999896,50708.96528976001 2025-11-09,20:52:00.000,313,11083528,-795,0,1762721519,15147.677863839992,156.21781380000175,50708.94432840001 2025-11-09,20:52:01.000,313,11083590,-755,0,1762721520,15147.691336459997,156.29535423000198,50708.972276880006 2025-11-09,20:52:02.000,313,11083520,-795,0,1762721521,15147.704809080002,156.25305944999855,50708.87445720001 2025-11-09,20:52:03.000,313,11083598,-795,0,1762721522,15147.745226940002,156.31650162000005,50709.091057920006 2025-11-09,20:52:04.000,313,11083470,-795,0,1762721523,15147.758699559992,156.33764900999813,50709.14695488 2025-11-09,20:52:05.000,313,11083544,-795,0,1762721524,15147.718281699992,156.36584553000284,50709.139967760006 2025-11-09,20:52:06.000,313,11083564,-795,0,1762721525,15147.698072769992,156.35174727000413,50709.14695488 2025-11-09,20:52:07.000,313,11083501,-795,0,1762721526,15147.731754319997,156.35174727000413,50709.09804504 2025-11-09,20:52:08.000,313,11083548,-795,0,1762721527,15147.664391220002,156.33059987999877,50709.11201928001 2025-11-09,20:52:09.000,313,11083629,-795,0,1762721528,15147.570082879996,156.42223856999772,50708.88843144 2025-11-09,20:52:10.000,313,11083631,-795,0,1762721529,15147.536401329991,156.41518943999836,50708.923367040006 2025-11-09,20:52:11.000,313,11083546,-795,0,1762721530,15147.522928710001,156.4363368300037,50708.951315520004 2025-11-09,20:52:12.000,313,11083621,-795,0,1762721531,15147.556610259991,156.4363368300037,50709.17490336 2025-11-09,20:52:13.000,313,11083554,-795,0,1762721532,15147.637445979992,156.52797552000266,50709.17490336 2025-11-09,20:52:14.000,313,11083563,-795,0,1762721533,15147.637445979992,156.51387726000394,50709.12599352 2025-11-09,20:52:15.000,313,11083574,-795,0,1762721534,15147.657654909992,156.5843685600048,50709.07708368 2025-11-09,20:52:16.000,313,11083541,-795,0,1762721535,15147.704809080002,156.51387726000394,50709.091057920006 2025-11-09,20:52:17.000,313,11083486,-795,0,1762721536,15147.637445979992,156.54912291000073,50709.11201928001 2025-11-09,20:52:18.000,313,11083579,-795,0,1762721537,15147.657654909992,156.59141769000416,50709.19586472 2025-11-09,20:52:19.000,313,11083500,-795,0,1762721538,15147.556610259991,156.6196142100016,50709.00022536 2025-11-09,20:52:20.000,313,11083566,-795,0,1762721539,15147.603764430001,156.60551595000288,50709.05612232 2025-11-09,20:52:21.000,313,11083392,-795,0,1762721540,15147.522928710001,156.56322116999945,50709.091057920006 2025-11-09,20:52:22.000,313,11083564,-795,0,1762721541,15147.610500739996,156.5702702999988,50709.16092912001 2025-11-09,20:52:23.000,313,11083560,-795,0,1762721542,15147.617237049992,156.57731942999817,50709.25176168001 2025-11-09,20:52:24.000,313,11083563,-795,0,1762721543,15147.563346570001,156.48568073999922,50709.139967760006 2025-11-09,20:52:25.000,313,11083519,-795,0,1762721544,15147.570082879996,156.5843685600048,50709.18189048001 2025-11-09,20:52:26.000,313,11083534,-795,0,1762721545,15147.576819189992,156.5209263900033,50709.16791624 2025-11-09,20:52:27.000,313,11083498,-795,0,1762721546,15147.563346570001,156.56322116999945,50709.188877600005 2025-11-09,20:52:28.000,313,11083492,-795,0,1762721547,15147.516192399991,156.50682813000458,50709.14695488 2025-11-09,20:52:29.000,313,11083564,-795,0,1762721548,15147.489247159996,156.46453335000115,50708.88843144 2025-11-09,20:52:30.000,313,11083516,-795,0,1762721549,15147.495983469991,156.51387726000394,50708.98625112 2025-11-09,20:52:31.000,313,11083491,-795,0,1762721550,15147.529665019996,156.49977899999794,50709.139967760006 2025-11-09,20:52:32.000,313,11083430,-795,0,1762721551,15147.650918599997,156.53502465000201,50709.188877600005 2025-11-09,20:52:33.000,313,11083531,-795,0,1762721552,15147.610500739996,156.53502465000201,50709.20285184 2025-11-09,20:52:34.000,313,11083511,-795,0,1762721553,15147.630709669997,156.54207378000137,50709.12599352 2025-11-09,20:52:35.000,313,11083511,-795,0,1762721554,15147.583555500001,156.5561720400001,50709.16092912001 2025-11-09,20:52:36.000,313,11083509,-795,0,1762721555,15147.536401329991,156.50682813000458,50709.10503216 2025-11-09,20:52:37.000,313,11083580,-795,0,1762721556,15147.610500739996,156.51387726000394,50709.07708368 2025-11-09,20:52:38.000,313,11083519,-795,0,1762721557,15147.563346570001,156.57731942999817,50709.08407080001 2025-11-09,20:52:39.000,313,11083574,-795,0,1762721558,15147.495983469991,156.50682813000458,50708.902405680004 2025-11-09,20:52:40.000,313,11083470,-795,0,1762721559,15147.455565609991,156.51387726000394,50708.89541856001 2025-11-09,20:52:41.000,313,11083526,-795,0,1762721560,15147.475774539991,156.51387726000394,50708.94432840001 2025-11-09,20:52:42.000,313,11083587,-795,0,1762721561,15147.522928710001,156.48568073999922,50709.21682608 2025-11-09,20:52:43.000,313,11083479,-795,0,1762721562,15147.576819189992,156.5209263900033,50709.188877600005 2025-11-09,20:52:44.000,313,11083509,-795,0,1762721563,15147.489247159996,156.49977899999794,50709.13298064001 2025-11-09,20:52:45.000,313,11083575,-795,0,1762721564,15147.576819189992,156.49272986999858,50709.16791624 2025-11-09,20:52:46.000,313,11083496,-795,0,1762721565,15147.536401329991,156.45043509000243,50709.05612232 2025-11-09,20:52:47.000,313,11083542,-795,0,1762721566,15147.576819189992,156.49272986999858,50709.10503216 2025-11-09,20:52:48.000,313,11083506,-795,0,1762721567,15147.644182290001,156.52797552000266,50709.139967760006 2025-11-09,20:52:49.000,313,11083535,-795,0,1762721568,15147.597028119992,156.54912291000073,50708.86747008 2025-11-09,20:52:50.000,313,11083559,-795,0,1762721569,15147.590291809996,156.5702702999988,50708.9093928 2025-11-09,20:52:51.000,313,11083496,-795,0,1762721570,15147.630709669997,156.59846682000352,50709.04214808001 2025-11-09,20:52:52.000,313,11083540,-795,0,1762721571,15147.590291809996,156.6196142100016,50709.0491352 2025-11-09,20:52:53.000,313,11083561,-795,0,1762721572,15147.671127529997,156.69715464000183,50709.03516096 2025-11-09,20:52:54.000,313,11083489,-795,0,1762721573,15147.576819189992,156.66190898999776,50709.00022536 2025-11-09,20:52:55.000,313,11083509,-795,0,1762721574,15147.576819189992,156.6548598599984,50709.091057920006 2025-11-09,20:52:56.000,313,11083554,-795,0,1762721575,15147.502719780001,156.73240028999862,50709.139967760006 2025-11-09,20:52:57.000,313,11083527,-795,0,1762721576,15147.509456089996,156.7183020299999,50709.11201928001 2025-11-09,20:52:58.000,313,11083562,-795,0,1762721577,15147.475774539991,156.6830563800031,50709.0491352 2025-11-09,20:52:59.000,313,11083542,-795,0,1762721578,15147.36125727,156.62666334000096,50708.923367040006 2025-11-09,20:53:00.000,313,11083493,-795,0,1762721579,15147.388202509996,156.74649855000462,50709.02817384 2025-11-09,20:53:01.000,313,11083537,-795,0,1762721580,15147.36125727,156.77469507000205,50709.119006400004 2025-11-09,20:53:02.000,313,11083609,-795,0,1762721581,15147.347784649995,156.79584246000013,50709.02817384 2025-11-09,20:53:03.000,313,11083476,-795,0,1762721582,15147.266948929995,156.79584246000013,50709.18189048001 2025-11-09,20:53:04.000,313,11083559,-795,0,1762721583,15147.246739999995,156.78879333000077,50709.07708368 2025-11-09,20:53:05.000,313,11083604,-795,0,1762721584,15147.206322139995,156.73240028999862,50709.10503216 2025-11-09,20:53:06.000,313,11083624,-795,0,1762721585,15147.21305844999,156.80994071999885,50709.12599352 2025-11-09,20:53:07.000,313,11083483,-795,0,1762721586,15147.17264058999,156.88043201999972,50709.06310944001 2025-11-09,20:53:08.000,313,11083560,-795,0,1762721587,15147.17264058999,156.9297759300025,50709.03516096 2025-11-09,20:53:09.000,313,11083551,-795,0,1762721588,15147.024441769994,156.866333760001,50708.902405680004 2025-11-09,20:53:10.000,313,11083607,-795,0,1762721589,15147.09180486999,156.82403898000484,50708.951315520004 2025-11-09,20:53:11.000,313,11083560,-795,0,1762721590,15147.11875011,156.866333760001,50709.19586472 2025-11-09,20:53:12.000,313,11083548,-795,0,1762721591,15147.13895904,156.9015794099978,50709.307658640006 2025-11-09,20:53:13.000,313,11083588,-795,0,1762721592,15147.11201379999,156.90862854000443,50709.21682608 2025-11-09,20:53:14.000,313,11083557,-795,0,1762721593,15147.09180486999,156.94387419000122,50709.27971016001 2025-11-09,20:53:15.000,313,11083578,-795,0,1762721594,15147.09854118,156.92272680000315,50709.25176168001 2025-11-09,20:53:16.000,313,11083570,-795,0,1762721595,15147.13222272999,156.9015794099978,50709.26573592 2025-11-09,20:53:17.000,313,11083623,-795,0,1762721596,15147.11201379999,156.9015794099978,50709.20285184 2025-11-09,20:53:18.000,313,11083523,-795,0,1762721597,15147.17264058999,156.99321810000401,50709.20983896001 2025-11-09,20:53:19.000,313,11083495,-795,0,1762721598,15147.105277489994,157.00026723000337,50709.04214808001 2025-11-09,20:53:20.000,313,11083497,-795,0,1762721599,15147.13222272999,156.95797244999994,50709.08407080001 2025-11-09,20:53:21.000,313,11083550,-795,0,1762721600,15147.246739999995,156.97911983999802,50709.05612232 2025-11-09,20:53:22.000,313,11083601,-795,0,1762721601,15147.30063048,157.00731636000273,50709.16791624 2025-11-09,20:53:23.000,313,11083521,-795,0,1762721602,15147.388202509996,156.94387419000122,50709.19586472 2025-11-09,20:53:24.000,313,11083501,-795,0,1762721603,15147.408411439996,156.95092332000058,50709.16791624 2025-11-09,20:53:25.000,313,11083588,-795,0,1762721604,15147.42188406,157.0143654900021,50709.08407080001 2025-11-09,20:53:26.000,313,11083554,-795,0,1762721605,15147.367993579996,157.03551288000017,50709.153942 2025-11-09,20:53:27.000,313,11083544,-795,0,1762721606,15147.367993579996,156.93682506000187,50709.16791624 2025-11-09,20:53:28.000,313,11083492,-795,0,1762721607,15147.30063048,156.97911983999802,50709.12599352 2025-11-09,20:53:29.000,313,11083553,-795,0,1762721608,15147.24000369,156.94387419000122,50708.99323824001 2025-11-09,20:53:30.000,313,11083534,-795,0,1762721609,15147.206322139995,156.9297759300025,50708.94432840001 2025-11-09,20:53:31.000,313,11083502,-795,0,1762721610,15147.347784649995,156.97911983999802,50709.10503216 2025-11-09,20:53:32.000,313,11083550,-795,0,1762721611,15147.34104834,156.9650215799993,50709.119006400004 2025-11-09,20:53:33.000,313,11083490,-795,0,1762721612,15147.39493881999,156.95092332000058,50709.12599352 2025-11-09,20:53:34.000,313,11083570,-795,0,1762721613,15147.388202509996,156.9297759300025,50709.153942 2025-11-09,20:53:35.000,313,11083503,-795,0,1762721614,15147.428620369996,156.89453027999843,50709.07708368 2025-11-09,20:53:36.000,313,11083496,-795,0,1762721615,15147.435356679991,156.9156776700038,50709.08407080001 2025-11-09,20:53:37.000,313,11083528,-795,0,1762721616,15147.42188406,156.88043201999972,50709.07708368 2025-11-09,20:53:38.000,313,11083512,-795,0,1762721617,15147.475774539991,156.87338289000036,50709.00721248 2025-11-09,20:53:39.000,313,11083537,-795,0,1762721618,15147.44209299,156.89453027999843,50708.9093928 2025-11-09,20:53:40.000,313,11083542,-795,0,1762721619,15147.44209299,156.84518637000292,50708.89541856001 2025-11-09,20:53:41.000,313,11083597,-795,0,1762721620,15147.570082879996,156.9015794099978,50709.091057920006 2025-11-09,20:53:42.000,313,11083563,-795,0,1762721621,15147.590291809996,156.88748114999908,50709.13298064001 2025-11-09,20:53:43.000,313,11083592,-795,0,1762721622,15147.590291809996,156.87338289000036,50709.091057920006 2025-11-09,20:53:44.000,313,11083570,-795,0,1762721623,15147.617237049992,156.94387419000122,50709.08407080001 2025-11-09,20:53:45.000,313,11083604,-795,0,1762721624,15147.610500739996,156.89453027999843,50709.00721248 2025-11-09,20:53:46.000,313,11083507,-795,0,1762721625,15147.576819189992,156.87338289000036,50709.11201928001 2025-11-09,20:53:47.000,313,11083564,-795,0,1762721626,15147.576819189992,156.93682506000187,50709.10503216 2025-11-09,20:53:48.000,313,11083506,-795,0,1762721627,15147.563346570001,156.95092332000058,50709.04214808001 2025-11-09,20:53:49.000,313,11083485,-795,0,1762721628,15147.48251085,156.97207070999866,50708.89541856001 2025-11-09,20:53:50.000,313,11083612,-795,0,1762721629,15147.448829299996,156.9297759300025,50708.84650872001 2025-11-09,20:53:51.000,313,11083569,-795,0,1762721630,15147.522928710001,156.9650215799993,50708.972276880006 2025-11-09,20:53:52.000,313,11083524,-795,0,1762721631,15147.549873949996,156.99321810000401,50708.87445720001 2025-11-09,20:53:53.000,313,11083529,-795,0,1762721632,15147.650918599997,157.03551288000017,50709.119006400004 2025-11-09,20:53:54.000,313,11083624,-795,0,1762721633,15147.664391220002,157.08485679000296,50709.00721248 2025-11-09,20:53:55.000,313,11083518,-795,0,1762721634,15147.671127529997,157.06370940000488,50709.09804504 2025-11-09,20:53:56.000,313,11083554,-795,0,1762721635,15147.738490629992,157.09190592000232,50709.07708368 2025-11-09,20:53:57.000,313,11083567,-795,0,1762721636,15147.664391220002,157.09190592000232,50709.04214808001 2025-11-09,20:53:58.000,313,11083576,-795,0,1762721637,15147.671127529997,157.05666026999825,50709.02817384 2025-11-09,20:53:59.000,313,11083614,-795,0,1762721638,15147.671127529997,157.02141462000145,50708.951315520004 2025-11-09,20:54:00.000,313,11083473,-795,0,1762721639,15147.671127529997,157.00731636000273,50708.902405680004 2025-11-09,20:54:01.000,313,11083511,-795,0,1762721640,15147.698072769992,157.0496111399989,50708.853495840005 2025-11-09,20:54:02.000,313,11083588,-795,0,1762721641,15147.765435870002,157.0496111399989,50709.03516096 2025-11-09,20:54:03.000,313,11083542,-795,0,1762721642,15147.832798969997,156.99321810000401,50709.0491352 2025-11-09,20:54:04.000,313,11083528,-795,0,1762721643,15147.853007899997,157.00026723000337,50709.07708368 2025-11-09,20:54:05.000,313,11083641,-795,0,1762721644,15147.846271590002,156.9650215799993,50709.00022536 2025-11-09,20:54:06.000,313,11083598,-795,0,1762721645,15147.866480520002,156.9156776700038,50709.00721248 2025-11-09,20:54:07.000,313,11083518,-795,0,1762721646,15147.913634689998,156.92272680000315,50709.070096560004 2025-11-09,20:54:08.000,313,11083558,-795,0,1762721647,15147.940579929993,156.83813724000356,50709.06310944001 2025-11-09,20:54:09.000,313,11083452,-795,0,1762721648,15147.900162069993,156.8028915899995,50708.902405680004 2025-11-09,20:54:10.000,313,11083587,-795,0,1762721649,15147.906898380003,156.7676459400027,50708.783624640004 2025-11-09,20:54:11.000,313,11083482,-795,0,1762721650,15147.960788859993,156.77469507000205,50708.804586000006 2025-11-09,20:54:12.000,313,11083519,-795,0,1762721651,15148.014679339998,156.8028915899995,50708.755676160006 2025-11-09,20:54:13.000,313,11083448,-795,0,1762721652,15148.001206719993,156.76059681000334,50708.83253448 2025-11-09,20:54:14.000,313,11083524,-795,0,1762721653,15148.055097199998,156.7042037700012,50708.79759888001 2025-11-09,20:54:15.000,313,11083546,-795,0,1762721654,15148.041624579993,156.66190898999776,50708.902405680004 2025-11-09,20:54:16.000,313,11083504,-795,0,1762721655,15148.142669229994,156.7042037700012,50709.021186720005 2025-11-09,20:54:17.000,313,11083502,-795,0,1762721656,15148.115723989999,156.7183020299999,50709.08407080001 2025-11-09,20:54:18.000,313,11083521,-795,0,1762721657,15148.196559709999,156.67600725000375,50709.04214808001 2025-11-09,20:54:19.000,313,11083420,-795,0,1762721658,15148.129196609989,156.64076159999968,50708.76266328 2025-11-09,20:54:20.000,313,11083562,-795,0,1762721659,15148.142669229994,156.69715464000183,50708.83253448 2025-11-09,20:54:21.000,313,11083575,-795,0,1762721660,15148.216768639999,156.6548598599984,50708.81157312 2025-11-09,20:54:22.000,313,11083512,-795,0,1762721661,15148.183087089994,156.6196142100016,50708.71375344 2025-11-09,20:54:23.000,313,11083539,-795,0,1762721662,15148.29086804999,156.6689581200044,50708.88843144 2025-11-09,20:54:24.000,313,11083579,-795,0,1762721663,15148.35149483999,156.64076159999968,50708.99323824001 2025-11-09,20:54:25.000,313,11083642,-795,0,1762721664,15148.33802222,156.64781072999904,50708.95830264 2025-11-09,20:54:26.000,313,11083508,-795,0,1762721665,15148.35823115,156.63371247000032,50708.902405680004 2025-11-09,20:54:27.000,313,11083592,-795,0,1762721666,15148.29760436,156.62666334000096,50708.95830264 2025-11-09,20:54:28.000,313,11083579,-795,0,1762721667,15148.27739543,156.59846682000352,50708.96528976001 2025-11-09,20:54:29.000,313,11083454,-795,0,1762721668,15148.135932919999,156.59141769000416,50708.77663752001 2025-11-09,20:54:30.000,313,11083509,-795,0,1762721669,15148.034888269998,156.57731942999817,50708.71375344 2025-11-09,20:54:31.000,313,11083512,-795,0,1762721670,15148.014679339998,156.5702702999988,50708.70676632001 2025-11-09,20:54:32.000,313,11083537,-795,0,1762721671,15148.014679339998,156.5702702999988,50708.87445720001 2025-11-09,20:54:33.000,313,11083541,-795,0,1762721672,15148.041624579993,156.54207378000137,50709.00022536 2025-11-09,20:54:34.000,313,11083562,-795,0,1762721673,15147.960788859993,156.6196142100016,50708.979264 2025-11-09,20:54:35.000,313,11083595,-795,0,1762721674,15147.940579929993,156.61256508000224,50709.00022536 2025-11-09,20:54:36.000,313,11083482,-795,0,1762721675,15147.960788859993,156.6548598599984,50709.04214808001 2025-11-09,20:54:37.000,313,11083604,-795,0,1762721676,15147.967525169988,156.6689581200044,50709.03516096 2025-11-09,20:54:38.000,313,11083642,-795,0,1762721677,15147.947316239988,156.6830563800031,50708.979264 2025-11-09,20:54:39.000,313,11083507,-795,0,1762721678,15147.927107309988,156.74649855000462,50708.853495840005 2025-11-09,20:54:40.000,313,11083499,-795,0,1762721679,15147.974261479998,156.79584246000013,50708.87445720001 2025-11-09,20:54:41.000,313,11083597,-795,0,1762721680,15147.933843619998,156.72535115999926,50708.8395216 2025-11-09,20:54:42.000,313,11083497,-795,0,1762721681,15147.967525169988,156.74649855000462,50708.86048296 2025-11-09,20:54:43.000,313,11083487,-715,0,1762721682,15148.007943029988,156.7183020299999,50709.0491352 2025-11-09,20:54:44.000,313,11083527,-795,0,1762721683,15147.967525169988,156.69715464000183,50708.98625112 2025-11-09,20:54:45.000,313,11083537,-795,0,1762721684,15147.960788859993,156.79584246000013,50709.00022536 2025-11-09,20:54:46.000,313,11083556,-795,0,1762721685,15147.940579929993,156.7183020299999,50708.98625112 2025-11-09,20:54:47.000,313,11083502,-795,0,1762721686,15147.947316239988,156.75354768000398,50708.96528976001 2025-11-09,20:54:48.000,313,11083578,-795,0,1762721687,15147.879953139993,156.8028915899995,50708.99323824001 2025-11-09,20:54:49.000,313,11083626,-795,0,1762721688,15147.765435870002,156.8169898499982,50708.81157312 2025-11-09,20:54:50.000,313,11083576,-795,0,1762721689,15147.785644800002,156.85928463000164,50708.86747008 2025-11-09,20:54:51.000,313,11083666,-795,0,1762721690,15147.772172179997,156.88748114999908,50708.972276880006 2025-11-09,20:54:52.000,313,11083543,-795,0,1762721691,15147.819326349992,156.90862854000443,50709.021186720005 2025-11-09,20:54:53.000,313,11083495,-795,0,1762721692,15147.778908489992,156.92272680000315,50708.99323824001 2025-11-09,20:54:54.000,313,11083592,-795,0,1762721693,15147.657654909992,156.9650215799993,50709.00022536 2025-11-09,20:54:55.000,313,11083650,-795,0,1762721694,15147.684600150002,156.95092332000058,50708.951315520004 2025-11-09,20:54:56.000,313,11083601,-795,0,1762721695,15147.684600150002,157.00731636000273,50708.923367040006 2025-11-09,20:54:57.000,313,11083561,-795,0,1762721696,15147.698072769992,156.99321810000401,50708.979264 2025-11-09,20:54:58.000,313,11083586,-795,0,1762721697,15147.698072769992,157.02141462000145,50708.94432840001 2025-11-09,20:54:59.000,313,11083575,-795,0,1762721698,15147.623973360001,157.00026723000337,50708.84650872001 2025-11-09,20:55:00.000,313,11083555,-795,0,1762721699,15147.623973360001,156.99321810000401,50708.79759888001 2025-11-09,20:55:01.000,313,11083577,-795,0,1762721700,15147.630709669997,157.00731636000273,50708.783624640004 2025-11-09,20:55:02.000,313,11083548,-795,0,1762721701,15147.576819189992,157.02141462000145,50708.76266328 2025-11-09,20:55:03.000,313,11083638,-795,0,1762721702,15147.691336459997,157.0284637500008,50709.08407080001 2025-11-09,20:55:04.000,313,11083508,-795,0,1762721703,15147.603764430001,157.03551288000017,50709.03516096 2025-11-09,20:55:05.000,313,11083543,-795,0,1762721704,15147.610500739996,157.03551288000017,50709.0491352 2025-11-09,20:55:06.000,313,11083550,-795,0,1762721705,15147.522928710001,157.03551288000017,50709.153942 2025-11-09,20:55:07.000,313,11083608,-795,0,1762721706,15147.48251085,157.04256200999953,50709.03516096 2025-11-09,20:55:08.000,313,11083510,-795,0,1762721707,15147.42188406,157.05666026999825,50708.95830264 2025-11-09,20:55:09.000,313,11083626,-795,0,1762721708,15147.3814662,157.0496111399989,50708.99323824001 2025-11-09,20:55:10.000,313,11083457,-795,0,1762721709,15147.35452095999,157.10600418000104,50708.88144432 2025-11-09,20:55:11.000,313,11083551,-795,0,1762721710,15147.28042155,157.04256200999953,50708.86747008 2025-11-09,20:55:12.000,313,11083585,-795,0,1762721711,15147.388202509996,157.00026723000337,50709.01419960001 2025-11-09,20:55:13.000,313,11083538,-795,0,1762721712,15147.367993579996,157.05666026999825,50708.99323824001 2025-11-09,20:55:14.000,313,11083571,-795,0,1762721713,15147.33431202999,157.0143654900021,50708.93734128 2025-11-09,20:55:15.000,313,11083668,-795,0,1762721714,15147.32083941,156.98616897000466,50708.95830264 2025-11-09,20:55:16.000,313,11083556,-795,0,1762721715,15147.307366789995,156.9650215799993,50708.94432840001 2025-11-09,20:55:17.000,313,11083539,-795,0,1762721716,15147.327575719995,156.95092332000058,50708.99323824001 2025-11-09,20:55:18.000,313,11083567,-795,0,1762721717,15147.31410309999,156.83813724000356,50709.00022536 2025-11-09,20:55:19.000,313,11083525,-795,0,1762721718,15147.27368523999,156.85223550000228,50708.86747008 2025-11-09,20:55:20.000,313,11083507,-795,0,1762721719,15147.25347630999,156.84518637000292,50708.86048296 2025-11-09,20:55:21.000,313,11083534,-795,0,1762721720,15147.28042155,156.8169898499982,50708.81856024 2025-11-09,20:55:22.000,313,11083593,-795,0,1762721721,15147.307366789995,156.82403898000484,50708.91637992001 2025-11-09,20:55:23.000,313,11083581,-795,0,1762721722,15147.33431202999,156.8028915899995,50708.91637992001 2025-11-09,20:55:24.000,313,11083501,-795,0,1762721723,15147.31410309999,156.84518637000292,50709.02817384 2025-11-09,20:55:25.000,313,11083587,-795,0,1762721724,15147.28042155,156.93682506000187,50708.951315520004 2025-11-09,20:55:26.000,313,11083557,-795,0,1762721725,15147.31410309999,156.9015794099978,50708.95830264 2025-11-09,20:55:27.000,313,11083478,-795,0,1762721726,15147.36125727,157.0143654900021,50709.00721248 2025-11-09,20:55:28.000,313,11083624,-795,0,1762721727,15147.435356679991,156.98616897000466,50708.93035416 2025-11-09,20:55:29.000,313,11083579,-795,0,1762721728,15147.388202509996,157.02141462000145,50708.76266328 2025-11-09,20:55:30.000,313,11083482,-795,0,1762721729,15147.40167513,157.07075853000424,50708.79061176 2025-11-09,20:55:31.000,313,11083477,-795,0,1762721730,15147.543137640001,157.08485679000296,50708.99323824001 2025-11-09,20:55:32.000,313,11083560,-795,0,1762721731,15147.549873949996,157.15534809000383,50708.99323824001 2025-11-09,20:55:33.000,313,11083505,-795,0,1762721732,15147.556610259991,157.19764286999998,50708.96528976001 2025-11-09,20:55:34.000,313,11083545,-795,0,1762721733,15147.516192399991,157.14124982999783,50708.86747008 2025-11-09,20:55:35.000,313,11083570,-795,0,1762721734,15147.44209299,157.16944635000254,50708.755676160006 2025-11-09,20:55:36.000,313,11083542,-795,0,1762721735,15147.408411439996,157.2258393900047,50708.70676632001 2025-11-09,20:55:37.000,313,11083566,-795,0,1762721736,15147.469038229996,157.2399376500034,50708.88144432 2025-11-09,20:55:38.000,313,11083506,-795,0,1762721737,15147.428620369996,157.2610850400015,50708.70676632001 2025-11-09,20:55:39.000,313,11083593,-795,0,1762721738,15147.388202509996,157.38092024999787,50708.72772768001 2025-11-09,20:55:40.000,313,11083499,-795,0,1762721739,15147.3814662,157.36682198999915,50708.755676160006 2025-11-09,20:55:41.000,313,11083585,-795,0,1762721740,15147.475774539991,157.3597728599998,50708.951315520004 2025-11-09,20:55:42.000,313,11083520,-795,0,1762721741,15147.40167513,157.39501851000387,50708.93734128 2025-11-09,20:55:43.000,313,11083536,-795,0,1762721742,15147.46230192,157.38092024999787,50708.94432840001 2025-11-09,20:55:44.000,313,11083570,-795,0,1762721743,15147.455565609991,157.3738711199985,50708.972276880006 2025-11-09,20:55:45.000,313,11083498,-795,0,1762721744,15147.502719780001,157.3597728599998,50709.021186720005 2025-11-09,20:55:46.000,313,11083529,-795,0,1762721745,15147.489247159996,157.43731329000002,50708.99323824001 2025-11-09,20:55:47.000,313,11083518,-795,0,1762721746,15147.570082879996,157.3597728599998,50708.94432840001 2025-11-09,20:55:48.000,313,11083489,-795,0,1762721747,15147.570082879996,157.3597728599998,50708.86747008 2025-11-09,20:55:49.000,313,11083485,-795,0,1762721748,15147.583555500001,157.3879693800045,50708.76266328 2025-11-09,20:55:50.000,313,11083569,-795,0,1762721749,15147.522928710001,157.40206764000322,50708.74170192 2025-11-09,20:55:51.000,313,11083520,-795,0,1762721750,15147.502719780001,157.33862547000172,50708.734714800004 2025-11-09,20:55:52.000,313,11083431,-795,0,1762721751,15147.570082879996,157.34567460000108,50708.7696504 2025-11-09,20:55:53.000,313,11083552,-795,0,1762721752,15147.516192399991,157.34567460000108,50708.853495840005 2025-11-09,20:55:54.000,313,11083587,-795,0,1762721753,15147.529665019996,157.28928155999893,50708.9093928 2025-11-09,20:55:55.000,313,11083500,-795,0,1762721754,15147.502719780001,157.28928155999893,50708.951315520004 2025-11-09,20:55:56.000,313,11083554,-795,0,1762721755,15147.495983469991,157.2610850400015,50708.94432840001 2025-11-09,20:55:57.000,313,11083480,-795,0,1762721756,15147.495983469991,157.23288852000405,50708.94432840001 2025-11-09,20:55:58.000,313,11083431,-795,0,1762721757,15147.448829299996,157.2399376500034,50709.00721248 2025-11-09,20:55:59.000,313,11083544,-795,0,1762721758,15147.33431202999,157.21879025999806,50708.67183072 2025-11-09,20:56:00.000,313,11083493,-795,0,1762721759,15147.28042155,157.20469199999934,50708.74868904001 2025-11-09,20:56:01.000,313,11083540,-795,0,1762721760,15147.448829299996,157.20469199999934,50708.94432840001 2025-11-09,20:56:02.000,313,11083489,-795,0,1762721761,15147.41514774999,157.20469199999934,50708.93734128 2025-11-09,20:56:03.000,313,11083578,-795,0,1762721762,15147.367993579996,157.1623972200032,50708.89541856001 2025-11-09,20:56:04.000,313,11083590,-795,0,1762721763,15147.367993579996,157.1623972200032,50708.951315520004 2025-11-09,20:56:05.000,313,11083509,-795,0,1762721764,15147.388202509996,157.2399376500034,50708.96528976001 2025-11-09,20:56:06.000,313,11083494,-795,0,1762721765,15147.41514774999,157.21879025999806,50708.93734128 2025-11-09,20:56:07.000,313,11083540,-795,0,1762721766,15147.46230192,157.18354461000126,50708.93734128 2025-11-09,20:56:08.000,313,11083553,-795,0,1762721767,15147.516192399991,157.1623972200032,50708.972276880006 2025-11-09,20:56:09.000,313,11083556,-795,0,1762721768,15147.435356679991,157.18354461000126,50708.74868904001 2025-11-09,20:56:10.000,313,11083553,-795,0,1762721769,15147.475774539991,157.20469199999934,50708.71375344 2025-11-09,20:56:11.000,313,11083459,-795,0,1762721770,15147.516192399991,157.30337981999764,50708.91637992001 2025-11-09,20:56:12.000,313,11083527,-795,0,1762721771,15147.570082879996,157.2399376500034,50708.95830264 2025-11-09,20:56:13.000,313,11083592,-795,0,1762721772,15147.502719780001,157.19059374000062,50708.98625112 2025-11-09,20:56:14.000,313,11083541,-795,0,1762721773,15147.509456089996,157.2610850400015,50708.89541856001 2025-11-09,20:56:15.000,313,11083534,-795,0,1762721774,15147.469038229996,157.19764286999998,50708.87445720001 2025-11-09,20:56:16.000,313,11083619,-795,0,1762721775,15147.40167513,157.20469199999934,50708.89541856001 2025-11-09,20:56:17.000,313,11083566,-795,0,1762721776,15147.408411439996,157.24698678000277,50708.923367040006 2025-11-09,20:56:18.000,313,11083536,-795,0,1762721777,15147.367993579996,157.28223242999957,50708.91637992001 2025-11-09,20:56:19.000,313,11083642,-795,0,1762721778,15147.37472988999,157.324527210003,50708.7696504 2025-11-09,20:56:20.000,313,11083463,-795,0,1762721779,15147.29389416999,157.36682198999915,50708.79061176 2025-11-09,20:56:21.000,313,11083628,-795,0,1762721780,15147.36125727,157.39501851000387,50708.951315520004 2025-11-09,20:56:22.000,313,11083612,-795,0,1762721781,15147.35452095999,157.4725589400041,50708.91637992001 2025-11-09,20:56:23.000,313,11083617,-795,0,1762721782,15147.40167513,157.5219028499996,50708.93035416 2025-11-09,20:56:24.000,313,11083590,-795,0,1762721783,15147.41514774999,157.5219028499996,50708.93734128 2025-11-09,20:56:25.000,313,11083594,-795,0,1762721784,15147.40167513,157.64878719000262,50709.00721248 2025-11-09,20:56:26.000,313,11083590,-795,0,1762721785,15147.347784649995,157.6346889300039,50708.951315520004 2025-11-09,20:56:27.000,313,11083509,-795,0,1762721786,15147.39493881999,157.6205906699979,50709.00022536 2025-11-09,20:56:28.000,313,11083586,-795,0,1762721787,15147.37472988999,157.6699345800007,50709.021186720005 2025-11-09,20:56:29.000,313,11083552,-795,0,1762721788,15147.27368523999,157.69813109999814,50708.853495840005 2025-11-09,20:56:30.000,313,11083488,-795,0,1762721789,15147.19958583,157.78976979000436,50708.8395216 2025-11-09,20:56:31.000,313,11083618,-795,0,1762721790,15147.21979476,157.82501544000115,50708.902405680004 2025-11-09,20:56:32.000,313,11083571,-795,0,1762721791,15147.28042155,157.87435935000394,50708.93734128 2025-11-09,20:56:33.000,313,11083571,-795,0,1762721792,15147.246739999995,157.86026108999795,50708.87445720001 2025-11-09,20:56:34.000,313,11083553,-795,0,1762721793,15147.266948929995,157.93780151999817,50708.755676160006 2025-11-09,20:56:35.000,313,11083537,-795,0,1762721794,15147.307366789995,157.98714543000096,50708.9093928 2025-11-09,20:56:36.000,313,11083477,-795,0,1762721795,15147.27368523999,157.97304717000225,50708.86747008 2025-11-09,20:56:37.000,313,11083567,-795,0,1762721796,15147.34104834,158.00829281999904,50708.902405680004 2025-11-09,20:56:38.000,313,11083556,-795,0,1762721797,15147.33431202999,158.0153419499984,50708.86048296 2025-11-09,20:56:39.000,313,11083549,-795,0,1762721798,15147.165904279995,158.1281280300027,50708.6648436 2025-11-09,20:56:40.000,313,11083512,-795,0,1762721799,15147.186113209995,158.0787841199999,50708.6648436 2025-11-09,20:56:41.000,313,11083617,-795,0,1762721800,15147.29389416999,158.1774719399982,50708.95830264 2025-11-09,20:56:42.000,313,11083596,-795,0,1762721801,15147.25347630999,158.1915702000042,50708.9093928 2025-11-09,20:56:43.000,313,11083490,-795,0,1762721802,15147.307366789995,158.1915702000042,50708.87445720001 2025-11-09,20:56:44.000,313,11083489,-795,0,1762721803,15147.24000369,158.1915702000042,50708.86048296 2025-11-09,20:56:45.000,313,11083469,-795,0,1762721804,15147.19958583,158.15632455000014,50708.81856024 2025-11-09,20:56:46.000,313,11083555,-795,0,1762721805,15147.145695349995,158.14927542000078,50708.82554736001 2025-11-09,20:56:47.000,313,11083517,-795,0,1762721806,15147.13895904,158.0646858600012,50708.7696504 2025-11-09,20:56:48.000,313,11083534,-795,0,1762721807,15147.11201379999,158.09288237999863,50708.8395216 2025-11-09,20:56:49.000,313,11083622,-795,0,1762721808,15146.997496529999,158.03648934000375,50708.70676632001 2025-11-09,20:56:50.000,313,11083530,-795,0,1762721809,15147.09180486999,158.0294402100044,50708.94432840001 2025-11-09,20:56:51.000,313,11083549,-795,0,1762721810,15147.17264058999,157.97304717000225,50708.91637992001 2025-11-09,20:56:52.000,313,11083500,-795,0,1762721811,15147.09180486999,157.97304717000225,50708.95830264 2025-11-09,20:56:53.000,313,11083510,-795,0,1762721812,15147.09854118,157.9166541300001,50708.951315520004 2025-11-09,20:56:54.000,313,11083489,-795,0,1762721813,15147.09180486999,157.9448506500048,50708.96528976001 2025-11-09,20:56:55.000,313,11083473,-795,0,1762721814,15147.085068559994,157.8814084800033,50708.923367040006 2025-11-09,20:56:56.000,313,11083536,-795,0,1762721815,15147.03117807999,157.86731022000458,50708.902405680004 2025-11-09,20:56:57.000,313,11083568,-795,0,1762721816,15147.085068559994,157.8814084800033,50709.01419960001 2025-11-09,20:56:58.000,313,11083527,-795,0,1762721817,15147.017705459999,157.8320645700005,50708.853495840005 2025-11-09,20:56:59.000,313,11083562,-795,0,1762721818,15146.99076021999,157.768622399999,50708.79061176 2025-11-09,20:57:00.000,313,11083459,-795,0,1762721819,15146.923397119994,157.79681892000372,50708.77663752001 2025-11-09,20:57:01.000,313,11083554,-795,0,1762721820,15147.01096914999,157.72632762000285,50708.902405680004 2025-11-09,20:57:02.000,313,11083470,-795,0,1762721821,15147.05138700999,157.6346889300039,50708.91637992001 2025-11-09,20:57:03.000,313,11083506,-795,0,1762721822,15146.99076021999,157.69108196999878,50708.902405680004 2025-11-09,20:57:04.000,313,11083517,-795,0,1762721823,15147.024441769994,157.68403283999942,50708.923367040006 2025-11-09,20:57:05.000,313,11083464,-795,0,1762721824,15147.05138700999,157.67698371000006,50708.93734128 2025-11-09,20:57:06.000,313,11083529,-795,0,1762721825,15147.037914389999,157.65583632000198,50708.972276880006 2025-11-09,20:57:07.000,313,11083548,-795,0,1762721826,15147.017705459999,157.6205906699979,50708.99323824001 2025-11-09,20:57:08.000,313,11083573,-795,0,1762721827,15147.03117807999,157.59239415000047,50709.07708368 2025-11-09,20:57:09.000,313,11083580,-795,0,1762721828,15146.970551289989,157.5712467600024,50708.804586000006 2025-11-09,20:57:10.000,313,11083509,-795,0,1762721829,15146.930133429989,157.52895197999896,50708.79759888001 2025-11-09,20:57:11.000,313,11083537,-795,0,1762721830,15146.957078669999,157.52895197999896,50708.951315520004 2025-11-09,20:57:12.000,313,11083535,-795,0,1762721831,15146.930133429989,157.49370633000217,50708.98625112 2025-11-09,20:57:13.000,313,11083542,-795,0,1762721832,15146.896451879998,157.5078045900009,50709.01419960001 2025-11-09,20:57:14.000,313,11083576,-795,0,1762721833,15146.849297709989,157.49370633000217,50708.89541856001 2025-11-09,20:57:15.000,313,11083501,-795,0,1762721834,15146.829088779989,157.5078045900009,50708.9093928 2025-11-09,20:57:16.000,313,11083530,-795,0,1762721835,15146.781934609993,157.54305023999768,50708.89541856001 2025-11-09,20:57:17.000,313,11083578,-795,0,1762721836,15146.788670919988,157.5219028499996,50708.95830264 2025-11-09,20:57:18.000,313,11083470,-795,0,1762721837,15146.754989369998,157.57829589000175,50708.99323824001 2025-11-09,20:57:19.000,313,11083488,-795,0,1762721838,15146.620263169993,157.50075546000153,50708.79061176 2025-11-09,20:57:20.000,313,11083609,-795,0,1762721839,15146.626999480002,157.51485372000025,50708.783624640004 2025-11-09,20:57:21.000,313,11083589,-795,0,1762721840,15146.721307819993,157.52895197999896,50709.01419960001 2025-11-09,20:57:22.000,313,11083580,-795,0,1762721841,15146.728044129988,157.55009937000432,50708.88144432 2025-11-09,20:57:23.000,313,11083439,-795,0,1762721842,15146.680889959993,157.52895197999896,50708.87445720001 2025-11-09,20:57:24.000,313,11083643,-795,0,1762721843,15146.701098889993,157.5078045900009,50708.902405680004 2025-11-09,20:57:25.000,313,11083489,-795,0,1762721844,15146.667417340002,157.4584606799981,50708.84650872001 2025-11-09,20:57:26.000,313,11083548,-795,0,1762721845,15146.701098889993,157.40911677000258,50708.84650872001 2025-11-09,20:57:27.000,313,11083469,-795,0,1762721846,15146.694362579998,157.3879693800045,50708.8395216 2025-11-09,20:57:28.000,313,11083553,-795,0,1762721847,15146.647208410002,157.38092024999787,50708.88843144 2025-11-09,20:57:29.000,313,11083552,-795,0,1762721848,15146.674153649998,157.34567460000108,50708.60894664001 2025-11-09,20:57:30.000,313,11083529,-795,0,1762721849,15146.707835199988,157.3597728599998,50708.72074056 2025-11-09,20:57:31.000,313,11083644,-795,0,1762721850,15146.829088779989,157.3738711199985,50708.88144432 2025-11-09,20:57:32.000,313,11083501,-795,0,1762721851,15146.835825089998,157.4584606799981,50708.88843144 2025-11-09,20:57:33.000,313,11083553,-795,0,1762721852,15146.889715569989,157.41616590000194,50708.88144432 2025-11-09,20:57:34.000,313,11083518,-795,0,1762721853,15146.930133429989,157.41616590000194,50708.79759888001 2025-11-09,20:57:35.000,313,11083512,-795,0,1762721854,15146.963814979994,157.39501851000387,50708.804586000006 2025-11-09,20:57:36.000,313,11083455,-795,0,1762721855,15146.977287599999,157.39501851000387,50708.77663752001 2025-11-09,20:57:37.000,313,11083540,-795,0,1762721856,15146.99076021999,157.40911677000258,50708.83253448 2025-11-09,20:57:38.000,313,11083576,-795,0,1762721857,15147.03117807999,157.44436241999938,50708.77663752001 2025-11-09,20:57:39.000,313,11083552,-795,0,1762721858,15146.957078669999,157.35272373000043,50708.53907544001 2025-11-09,20:57:40.000,313,11083607,-795,0,1762721859,15146.997496529999,157.3879693800045,50708.64388224 2025-11-09,20:57:41.000,313,11083544,-795,0,1762721860,15147.044650699994,157.41616590000194,50708.72772768001 2025-11-09,20:57:42.000,313,11083478,-795,0,1762721861,15147.07159593999,157.45141154999874,50708.69279208 2025-11-09,20:57:43.000,313,11083590,-795,0,1762721862,15147.085068559994,157.34567460000108,50708.72074056 2025-11-09,20:57:44.000,313,11083589,-795,0,1762721863,15147.09180486999,157.2751833000002,50708.81157312 2025-11-09,20:57:45.000,313,11083551,-795,0,1762721864,15147.145695349995,157.28223242999957,50708.74868904001 2025-11-09,20:57:46.000,313,11083486,-795,0,1762721865,15147.1793769,157.31747808000364,50708.74170192 2025-11-09,20:57:47.000,313,11083628,-795,0,1762721866,15147.206322139995,157.2751833000002,50708.783624640004 2025-11-09,20:57:48.000,313,11083611,-795,0,1762721867,15147.19284951999,157.28223242999957,50708.81157312 2025-11-09,20:57:49.000,313,11083512,-795,0,1762721868,15147.13895904,157.33157634000236,50708.56003680001 2025-11-09,20:57:50.000,313,11083530,-795,0,1762721869,15147.19284951999,157.33862547000172,50708.65086936 2025-11-09,20:57:51.000,313,11083616,-795,0,1762721870,15147.30063048,157.324527210003,50708.86747008 2025-11-09,20:57:52.000,313,11083545,-795,0,1762721871,15147.307366789995,157.33157634000236,50708.76266328 2025-11-09,20:57:53.000,313,11083518,-795,0,1762721872,15147.327575719995,157.28928155999893,50708.84650872001 2025-11-09,20:57:54.000,313,11083575,-795,0,1762721873,15147.327575719995,157.2258393900047,50708.71375344 2025-11-09,20:57:55.000,313,11083498,-795,0,1762721874,15147.32083941,157.19764286999998,50708.6997792 2025-11-09,20:57:56.000,313,11083518,-795,0,1762721875,15147.307366789995,157.2117411299987,50708.67881784001 2025-11-09,20:57:57.000,313,11083587,-795,0,1762721876,15147.34104834,157.10600418000104,50708.67881784001 2025-11-09,20:57:58.000,313,11083586,-795,0,1762721877,15147.347784649995,157.0778076600036,50708.76266328 2025-11-09,20:57:59.000,313,11083560,-795,0,1762721878,15147.30063048,157.00731636000273,50708.48317848 2025-11-09,20:58:00.000,313,11083562,-795,0,1762721879,15147.388202509996,157.0284637500008,50708.615933760004 2025-11-09,20:58:01.000,313,11083592,-795,0,1762721880,15147.475774539991,156.94387419000122,50708.74868904001 2025-11-09,20:58:02.000,313,11083544,-795,0,1762721881,15147.495983469991,156.97911983999802,50708.72074056 2025-11-09,20:58:03.000,313,11083608,-795,0,1762721882,15147.509456089996,156.99321810000401,50708.6997792 2025-11-09,20:58:04.000,313,11083569,-795,0,1762721883,15147.556610259991,156.92272680000315,50708.685804960005 2025-11-09,20:58:05.000,313,11083612,-795,0,1762721884,15147.529665019996,156.97207070999866,50708.71375344 2025-11-09,20:58:06.000,313,11083554,-795,0,1762721885,15147.522928710001,156.9297759300025,50708.71375344 2025-11-09,20:58:07.000,313,11083553,-795,0,1762721886,15147.522928710001,156.85928463000164,50708.636895120006 2025-11-09,20:58:08.000,313,11083573,-795,0,1762721887,15147.570082879996,156.85928463000164,50708.7696504 2025-11-09,20:58:09.000,313,11083555,-795,0,1762721888,15147.46230192,156.866333760001,50708.49715272 2025-11-09,20:58:10.000,313,11083508,-795,0,1762721889,15147.469038229996,156.88748114999908,50708.65086936 2025-11-09,20:58:11.000,313,11083478,-795,0,1762721890,15147.563346570001,156.866333760001,50708.72074056 2025-11-09,20:58:12.000,313,11083590,-795,0,1762721891,15147.583555500001,156.87338289000036,50708.79061176 2025-11-09,20:58:13.000,313,11083584,-795,0,1762721892,15147.603764430001,156.9015794099978,50708.76266328 2025-11-09,20:58:14.000,313,11083542,-795,0,1762721893,15147.563346570001,156.87338289000036,50708.74170192 2025-11-09,20:58:15.000,313,11083493,-795,0,1762721894,15147.610500739996,156.89453027999843,50708.734714800004 2025-11-09,20:58:16.000,313,11083611,-795,0,1762721895,15147.603764430001,156.88748114999908,50708.685804960005 2025-11-09,20:58:17.000,313,11083553,-795,0,1762721896,15147.650918599997,156.80994071999885,50708.65785648001 2025-11-09,20:58:18.000,313,11083519,-795,0,1762721897,15147.617237049992,156.80994071999885,50708.64388224 2025-11-09,20:58:19.000,313,11083502,-795,0,1762721898,15147.563346570001,156.7676459400027,50708.40632016 2025-11-09,20:58:20.000,313,11083566,-795,0,1762721899,15147.664391220002,156.75354768000398,50708.72074056 2025-11-09,20:58:21.000,313,11083562,-795,0,1762721900,15147.603764430001,156.6548598599984,50708.49016560001 2025-11-09,20:58:22.000,313,11083528,-795,0,1762721901,15147.664391220002,156.67600725000375,50708.587985280006 2025-11-09,20:58:23.000,313,11083529,-795,0,1762721902,15147.704809080002,156.71125290000055,50708.56003680001 2025-11-09,20:58:24.000,313,11083585,-795,0,1762721903,15147.704809080002,156.74649855000462,50708.57401104 2025-11-09,20:58:25.000,313,11083506,-795,0,1762721904,15147.637445979992,156.6689581200044,50708.518114080005 2025-11-09,20:58:26.000,313,11083522,-795,0,1762721905,15147.704809080002,156.72535115999926,50708.64388224 2025-11-09,20:58:27.000,313,11083560,-795,0,1762721906,15147.765435870002,156.72535115999926,50708.6648436 2025-11-09,20:58:28.000,313,11083549,-795,0,1762721907,15147.684600150002,156.71125290000055,50708.72772768001 2025-11-09,20:58:29.000,313,11083502,-795,0,1762721908,15147.650918599997,156.6548598599984,50708.43426864 2025-11-09,20:58:30.000,313,11083518,-755,0,1762721909,15147.731754319997,156.6548598599984,50708.6648436 2025-11-09,20:58:31.000,313,11083581,-795,0,1762721910,15147.698072769992,156.67600725000375,50708.65785648001 2025-11-09,20:58:32.000,313,11083545,-795,0,1762721911,15147.698072769992,156.67600725000375,50708.62292088 2025-11-09,20:58:33.000,313,11083514,-795,0,1762721912,15147.657654909992,156.6548598599984,50708.60894664001 2025-11-09,20:58:34.000,313,11083554,-795,0,1762721913,15147.671127529997,156.63371247000032,50708.587985280006 2025-11-09,20:58:35.000,313,11083568,-795,0,1762721914,15147.664391220002,156.56322116999945,50708.62990800001 2025-11-09,20:58:36.000,313,11083558,-795,0,1762721915,15147.644182290001,156.60551595000288,50708.58099816001 2025-11-09,20:58:37.000,313,11083511,-795,0,1762721916,15147.650918599997,156.61256508000224,50708.64388224 2025-11-09,20:58:38.000,313,11083620,-795,0,1762721917,15147.570082879996,156.57731942999817,50708.65785648001 2025-11-09,20:58:39.000,313,11083525,-795,0,1762721918,15147.489247159996,156.57731942999817,50708.5251012 2025-11-09,20:58:40.000,313,11083532,-795,0,1762721919,15147.543137640001,156.5561720400001,50708.636895120006 2025-11-09,20:58:41.000,313,11083600,-795,0,1762721920,15147.522928710001,156.54912291000073,50708.6997792 2025-11-09,20:58:42.000,313,11083481,-795,0,1762721921,15147.522928710001,156.47863160999987,50708.67183072 2025-11-09,20:58:43.000,313,11083615,-795,0,1762721922,15147.536401329991,156.47863160999987,50708.71375344 2025-11-09,20:58:44.000,313,11083509,-795,0,1762721923,15147.495983469991,156.47863160999987,50708.72074056 2025-11-09,20:58:45.000,313,11083559,-795,0,1762721924,15147.455565609991,156.4574842200018,50708.72074056 2025-11-09,20:58:46.000,313,11083504,-795,0,1762721925,15147.475774539991,156.41518943999836,50708.7696504 2025-11-09,20:58:47.000,313,11083471,-795,0,1762721926,15147.44209299,156.42223856999772,50708.72772768001 2025-11-09,20:58:48.000,313,11083549,-795,0,1762721927,15147.46230192,156.42223856999772,50708.71375344 2025-11-09,20:58:49.000,313,11083462,-795,0,1762721928,15147.39493881999,156.4363368300037,50708.60195952 2025-11-09,20:58:50.000,313,11083567,-795,0,1762721929,15147.435356679991,156.49272986999858,50708.6648436 2025-11-09,20:58:51.000,313,11083544,-795,0,1762721930,15147.48251085,156.47863160999987,50708.81856024 2025-11-09,20:58:52.000,313,11083590,-795,0,1762721931,15147.46230192,156.52797552000266,50708.74868904001 2025-11-09,20:58:53.000,313,11083575,-795,0,1762721932,15147.522928710001,156.59846682000352,50708.755676160006 2025-11-09,20:58:54.000,313,11083554,-795,0,1762721933,15147.583555500001,156.59141769000416,50708.70676632001 2025-11-09,20:58:55.000,313,11083502,-795,0,1762721934,15147.617237049992,156.59846682000352,50708.79061176 2025-11-09,20:58:56.000,313,11083516,-795,0,1762721935,15147.623973360001,156.6830563800031,50708.6997792 2025-11-09,20:58:57.000,313,11083548,-795,0,1762721936,15147.623973360001,156.7042037700012,50708.755676160006 2025-11-09,20:58:58.000,313,11083630,-795,0,1762721937,15147.603764430001,156.73240028999862,50708.72074056 2025-11-09,20:58:59.000,313,11083469,-795,0,1762721938,15147.529665019996,156.73944941999798,50708.53907544001 2025-11-09,20:59:00.000,313,11083527,-795,0,1762721939,15147.664391220002,156.78879333000077,50708.76266328 2025-11-09,20:59:01.000,313,11083591,-795,0,1762721940,15147.650918599997,156.77469507000205,50708.7696504 2025-11-09,20:59:02.000,313,11083520,-795,0,1762721941,15147.671127529997,156.7676459400027,50708.755676160006 2025-11-09,20:59:03.000,313,11083535,-795,0,1762721942,15147.644182290001,156.82403898000484,50708.72772768001 2025-11-09,20:59:04.000,313,11083598,-795,0,1762721943,15147.684600150002,156.83813724000356,50708.81856024 2025-11-09,20:59:05.000,313,11083562,-795,0,1762721944,15147.698072769992,156.90862854000443,50708.7696504 2025-11-09,20:59:06.000,313,11083599,-795,0,1762721945,15147.738490629992,156.9156776700038,50708.64388224 2025-11-09,20:59:07.000,313,11083556,-795,0,1762721946,15147.812590039997,156.99321810000401,50708.783624640004 2025-11-09,20:59:08.000,313,11083635,-795,0,1762721947,15147.920370999993,157.00026723000337,50708.74868904001 2025-11-09,20:59:09.000,313,11083502,-795,0,1762721948,15147.853007899997,157.00026723000337,50708.615933760004 2025-11-09,20:59:10.000,313,11083555,-795,0,1762721949,15147.960788859993,157.1130533100004,50708.77663752001 2025-11-09,20:59:11.000,313,11083554,-795,0,1762721950,15148.075306129998,157.08485679000296,50708.88843144 2025-11-09,20:59:12.000,313,11083633,-795,0,1762721951,15148.088778749989,157.09190592000232,50708.89541856001 2025-11-09,20:59:13.000,313,11083544,-795,0,1762721952,15148.082042439994,157.07075853000424,50708.923367040006 2025-11-09,20:59:14.000,313,11083651,-795,0,1762721953,15148.129196609989,157.09190592000232,50708.96528976001 2025-11-09,20:59:15.000,313,11083591,-795,0,1762721954,15148.149405539989,157.08485679000296,50708.96528976001 2025-11-09,20:59:16.000,313,11083470,-795,0,1762721955,15148.149405539989,157.07075853000424,50708.86747008 2025-11-09,20:59:17.000,313,11083550,-795,0,1762721956,15148.149405539989,157.0778076600036,50708.79759888001 2025-11-09,20:59:18.000,313,11083522,-795,0,1762721957,15148.18982339999,157.09895505000168,50708.79061176 2025-11-09,20:59:19.000,313,11083558,-795,0,1762721958,15148.048360889989,157.14829896000447,50708.67183072 2025-11-09,20:59:20.000,313,11083554,-795,0,1762721959,15148.149405539989,157.10600418000104,50708.71375344 2025-11-09,20:59:21.000,313,11083530,-795,0,1762721960,15148.176350779999,157.18354461000126,50708.81157312 2025-11-09,20:59:22.000,313,11083566,-795,0,1762721961,15148.27065911999,157.14124982999783,50708.79759888001 2025-11-09,20:59:23.000,313,11083661,-795,0,1762721962,15148.364967459995,157.09895505000168,50708.8395216 2025-11-09,20:59:24.000,313,11083588,-795,0,1762721963,15148.35149483999,157.07075853000424,50708.84650872001 2025-11-09,20:59:25.000,313,11083532,-795,0,1762721964,15148.385176389995,157.10600418000104,50708.89541856001 2025-11-09,20:59:26.000,313,11083596,-795,0,1762721965,15148.41885794,157.04256200999953,50708.82554736001 2025-11-09,20:59:27.000,313,11083523,-795,0,1762721966,15148.45253948999,157.03551288000017,50708.79759888001 2025-11-09,20:59:28.000,313,11083492,-795,0,1762721967,15148.47274841999,157.0143654900021,50708.82554736001 2025-11-09,20:59:29.000,313,11083636,-795,0,1762721968,15148.47948473,156.9156776700038,50708.615933760004 2025-11-09,20:59:30.000,313,11083484,-795,0,1762721969,15148.58052938,156.93682506000187,50708.77663752001 2025-11-09,20:59:31.000,313,11083536,-795,0,1762721970,15148.57379306999,156.89453027999843,50708.74170192 2025-11-09,20:59:32.000,313,11083654,-795,0,1762721971,15148.56032045,156.77469507000205,50708.72074056 2025-11-09,20:59:33.000,313,11083599,-795,0,1762721972,15148.61421092999,156.8169898499982,50708.783624640004 2025-11-09,20:59:34.000,313,11083594,-795,0,1762721973,15148.61421092999,156.75354768000398,50708.72772768001 2025-11-09,20:59:35.000,313,11083522,-795,0,1762721974,15148.627683549996,156.7042037700012,50708.79759888001 2025-11-09,20:59:36.000,313,11083448,-795,0,1762721975,15148.627683549996,156.74649855000462,50708.76266328 2025-11-09,20:59:37.000,313,11083576,-795,0,1762721976,15148.647892479996,156.6689581200044,50708.77663752001 2025-11-09,20:59:38.000,313,11083570,-795,0,1762721977,15148.668101409996,156.6548598599984,50708.783624640004 2025-11-09,20:59:39.000,313,11083561,-795,0,1762721978,15148.59400199999,156.56322116999945,50708.51112696001 2025-11-09,20:59:40.000,313,11083546,-795,0,1762721979,15148.70178296,156.57731942999817,50708.71375344 2025-11-09,20:59:41.000,313,11083563,-795,0,1762721980,15148.755673439991,156.5843685600048,50708.82554736001 2025-11-09,20:59:42.000,313,11083512,-795,0,1762721981,15148.728728199996,156.5209263900033,50708.81157312 2025-11-09,20:59:43.000,313,11083596,-795,0,1762721982,15148.695046649991,156.49977899999794,50708.783624640004 2025-11-09,20:59:44.000,313,11083628,-795,0,1762721983,15148.721991890001,156.46453335000115,50708.96528976001 2025-11-09,20:59:45.000,313,11083602,-795,0,1762721984,15148.68157403,156.41518943999836,50708.88843144 2025-11-09,20:59:46.000,313,11083512,-795,0,1762721985,15148.715255579991,156.408140309999,50708.88144432 2025-11-09,20:59:47.000,313,11083629,-795,0,1762721986,15148.64115617,156.4363368300037,50708.804586000006 2025-11-09,20:59:48.000,313,11083610,-795,0,1762721987,15148.674837719991,156.42928770000435,50708.88843144 2025-11-09,20:59:49.000,313,11083539,-795,0,1762721988,15148.60073831,156.39404205000028,50708.71375344 2025-11-09,20:59:50.000,313,11083581,-795,0,1762721989,15148.63441985999,156.35879640000348,50708.74170192 2025-11-09,20:59:51.000,313,11083632,-795,0,1762721990,15148.63441985999,156.4363368300037,50708.9093928 2025-11-09,20:59:52.000,313,11083591,-795,0,1762721991,15148.647892479996,156.3728946600022,50708.95830264 2025-11-09,20:59:53.000,313,11083552,-795,0,1762721992,15148.567056759995,156.44338596000307,50708.951315520004 2025-11-09,20:59:54.000,313,11083473,-795,0,1762721993,15148.61421092999,156.3728946600022,50708.88144432 2025-11-09,20:59:55.000,313,11083610,-795,0,1762721994,15148.59400199999,156.3728946600022,50708.98625112 2025-11-09,20:59:56.000,313,11083529,-795,0,1762721995,15148.506429969995,156.3094524900007,50708.81157312 2025-11-09,20:59:57.000,313,11083531,-795,0,1762721996,15148.51316627999,156.33764900999813,50708.923367040006 2025-11-09,20:59:58.000,313,11083508,-795,0,1762721997,15148.405385319995,156.34469814000477,50708.853495840005 2025-11-09,20:59:59.000,313,11083585,-795,0,1762721998,15148.31107697999,156.33059987999877,50708.70676632001 2025-11-09,21:00:00.000,313,11083597,-795,0,1762721999,15148.37844008,156.23896118999983,50708.783624640004 2025-11-09,21:00:01.000,313,11083619,-795,0,1762722000,15148.385176389995,156.33764900999813,50708.74868904001 2025-11-09,21:00:02.000,313,11083540,-795,0,1762722001,15148.35823115,156.29535423000198,50708.82554736001 2025-11-09,21:00:03.000,313,11083564,-795,0,1762722002,15148.405385319995,156.3728946600022,50709.00022536 2025-11-09,21:00:04.000,313,11083578,-795,0,1762722003,15148.37844008,156.29535423000198,50708.923367040006 2025-11-09,21:00:05.000,313,11083625,-795,0,1762722004,15148.35823115,156.34469814000477,50708.972276880006 2025-11-09,21:00:06.000,313,11083551,-795,0,1762722005,15148.39191269999,156.37994379000156,50708.9093928 2025-11-09,21:00:07.000,313,11083554,-795,0,1762722006,15148.35823115,156.33764900999813,50708.93734128 2025-11-09,21:00:08.000,313,11083516,-795,0,1762722007,15148.344758529995,156.35174727000413,50708.87445720001 2025-11-09,21:00:09.000,313,11083570,-795,0,1762722008,15148.31781329,156.3728946600022,50708.62990800001 2025-11-09,21:00:10.000,313,11083557,-795,0,1762722009,15148.344758529995,156.41518943999836,50708.79759888001 2025-11-09,21:00:11.000,313,11083525,-795,0,1762722010,15148.39191269999,156.46453335000115,50708.86747008 2025-11-09,21:00:12.000,313,11083544,-795,0,1762722011,15148.37170376999,156.49272986999858,50708.91637992001 2025-11-09,21:00:13.000,313,11083653,-795,0,1762722012,15148.41885794,156.54912291000073,50708.91637992001 2025-11-09,21:00:14.000,313,11083565,-795,0,1762722013,15148.39864901,156.4363368300037,50708.804586000006 2025-11-09,21:00:15.000,313,11083632,-795,0,1762722014,15148.37170376999,156.50682813000458,50708.82554736001 2025-11-09,21:00:16.000,313,11083522,-795,0,1762722015,15148.37844008,156.50682813000458,50708.89541856001 2025-11-09,21:00:17.000,313,11083579,-795,0,1762722016,15148.33802222,156.54207378000137,50708.94432840001 2025-11-09,21:00:18.000,313,11083611,-795,0,1762722017,15148.31107697999,156.5561720400001,50708.89541856001 2025-11-09,21:00:19.000,313,11083595,-795,0,1762722018,15148.21003232999,156.5702702999988,50708.64388224 2025-11-09,21:00:20.000,313,11083599,-795,0,1762722019,15148.27739543,156.56322116999945,50708.74170192 2025-11-09,21:00:21.000,313,11083580,-795,0,1762722020,15148.31107697999,156.6196142100016,50708.93035416 2025-11-09,21:00:22.000,313,11083569,-795,0,1762722021,15148.324549599994,156.63371247000032,50708.86747008 2025-11-09,21:00:23.000,313,11083663,-795,0,1762722022,15148.31107697999,156.7042037700012,50708.94432840001 2025-11-09,21:00:24.000,313,11083518,-795,0,1762722023,15148.25045018999,156.7183020299999,50708.853495840005 2025-11-09,21:00:25.000,313,11083600,-795,0,1762722024,15148.21003232999,156.73944941999798,50708.89541856001 2025-11-09,21:00:26.000,313,11083624,-795,0,1762722025,15148.21003232999,156.76059681000334,50708.86747008 2025-11-09,21:00:27.000,313,11083493,-795,0,1762722026,15148.21003232999,156.76059681000334,50708.99323824001 2025-11-09,21:00:28.000,313,11083606,-795,0,1762722027,15148.142669229994,156.77469507000205,50708.923367040006 2025-11-09,21:00:29.000,313,11083552,-795,0,1762722028,15148.041624579993,156.9015794099978,50708.69279208 2025-11-09,21:00:30.000,313,11083586,-795,0,1762722029,15148.122460299994,156.94387419000122,50708.853495840005 2025-11-09,21:00:31.000,313,11083624,-795,0,1762722030,15148.088778749989,156.98616897000466,50708.95830264 2025-11-09,21:00:32.000,313,11083570,-795,0,1762722031,15148.061833509993,157.03551288000017,50708.84650872001 2025-11-09,21:00:33.000,313,11083616,-795,0,1762722032,15148.041624579993,156.99321810000401,50708.902405680004 2025-11-09,21:00:34.000,313,11083489,-795,0,1762722033,15148.028151959988,157.08485679000296,50708.979264 2025-11-09,21:00:35.000,313,11083577,-795,0,1762722034,15148.001206719993,157.12010243999976,50708.99323824001 2025-11-09,21:00:36.000,313,11083542,-795,0,1762722035,15147.967525169988,157.1130533100004,50709.00721248 2025-11-09,21:00:37.000,313,11083517,-795,0,1762722036,15147.994470409998,157.1271515699991,50708.951315520004 2025-11-09,21:00:38.000,313,11083564,-795,0,1762722037,15147.954052549998,157.1271515699991,50708.951315520004 2025-11-09,21:00:39.000,313,11083451,-795,0,1762722038,15147.826062660002,157.1764954800019,50708.7696504 2025-11-09,21:00:40.000,313,11083507,-795,0,1762722039,15147.859744209993,157.19764286999998,50708.82554736001 2025-11-09,21:00:41.000,313,11083502,-795,0,1762722040,15147.873216829998,157.23288852000405,50708.95830264 2025-11-09,21:00:42.000,313,11083588,-795,0,1762722041,15147.846271590002,157.19764286999998,50709.00022536 2025-11-09,21:00:43.000,313,11083592,-795,0,1762722042,15147.846271590002,157.2117411299987,50709.00721248 2025-11-09,21:00:44.000,313,11083497,-795,0,1762722043,15147.839535279993,157.26813417000085,50709.04214808001 2025-11-09,21:00:45.000,313,11083533,-795,0,1762722044,15147.785644800002,157.2399376500034,50709.06310944001 2025-11-09,21:00:46.000,313,11083639,-795,0,1762722045,15147.812590039997,157.2610850400015,50709.00721248 2025-11-09,21:00:47.000,313,11083610,-795,0,1762722046,15147.772172179997,157.35272373000043,50709.00721248 2025-11-09,21:00:48.000,313,11083583,-795,0,1762722047,15147.745226940002,157.36682198999915,50708.979264 2025-11-09,21:00:49.000,313,11083536,-795,0,1762722048,15147.617237049992,157.33862547000172,50708.79061176 2025-11-09,21:00:50.000,313,11083597,-795,0,1762722049,15147.718281699992,157.3879693800045,50708.98625112 2025-11-09,21:00:51.000,313,11083581,-795,0,1762722050,15147.704809080002,157.33157634000236,50709.04214808001 2025-11-09,21:00:52.000,313,11083650,-795,0,1762722051,15147.704809080002,157.3597728599998,50708.91637992001 2025-11-09,21:00:53.000,313,11083602,-795,0,1762722052,15147.650918599997,157.38092024999787,50708.98625112 2025-11-09,21:00:54.000,313,11083586,-795,0,1762722053,15147.630709669997,157.31042895000428,50708.94432840001 2025-11-09,21:00:55.000,313,11083640,-795,0,1762722054,15147.623973360001,157.28928155999893,50708.93734128 2025-11-09,21:00:56.000,313,11083584,-795,0,1762722055,15147.637445979992,157.24698678000277,50708.98625112 2025-11-09,21:00:57.000,313,11083573,-795,0,1762722056,15147.657654909992,157.25403591000213,50709.05612232 2025-11-09,21:00:58.000,313,11083613,-795,0,1762722057,15147.657654909992,157.28223242999957,50709.021186720005 2025-11-09,21:00:59.000,313,11083579,-795,0,1762722058,15147.563346570001,157.2117411299987,50708.77663752001 2025-11-09,21:01:00.000,313,11083645,-795,0,1762722059,15147.751963249997,157.29633068999829,50708.93035416 2025-11-09,21:01:01.000,313,11083595,-795,0,1762722060,15147.745226940002,157.31042895000428,50709.021186720005 2025-11-09,21:01:02.000,313,11083635,-795,0,1762722061,15147.799117419992,157.2610850400015,50708.86747008 2025-11-09,21:01:03.000,313,11083655,-795,0,1762722062,15147.839535279993,157.2751833000002,50708.94432840001 2025-11-09,21:01:04.000,313,11083442,-795,0,1762722063,15147.846271590002,157.29633068999829,50708.979264 2025-11-09,21:01:05.000,313,11083616,-795,0,1762722064,15147.873216829998,157.28928155999893,50708.91637992001 2025-11-09,21:01:06.000,313,11083551,-795,0,1762722065,15147.839535279993,157.2751833000002,50708.91637992001 2025-11-09,21:01:07.000,313,11083623,-795,0,1762722066,15147.826062660002,157.2610850400015,50708.853495840005 2025-11-09,21:01:08.000,313,11083601,-795,0,1762722067,15147.819326349992,157.25403591000213,50708.83253448 2025-11-09,21:01:09.000,313,11083499,-795,0,1762722068,15147.785644800002,157.26813417000085,50708.72772768001 2025-11-09,21:01:10.000,313,11083578,-795,0,1762722069,15147.866480520002,157.20469199999934,50708.93035416 2025-11-09,21:01:11.000,313,11083582,-795,0,1762722070,15147.826062660002,157.2399376500034,50708.86747008 2025-11-09,21:01:12.000,313,11083599,-795,0,1762722071,15147.826062660002,157.2258393900047,50708.88843144 2025-11-09,21:01:13.000,313,11083574,-795,0,1762722072,15147.873216829998,157.23288852000405,50708.93035416 2025-11-09,21:01:14.000,313,11083523,-795,0,1762722073,15147.846271590002,157.2258393900047,50708.923367040006 2025-11-09,21:01:15.000,313,11083575,-795,0,1762722074,15147.906898380003,157.28223242999957,50708.902405680004 2025-11-09,21:01:16.000,313,11083671,-795,0,1762722075,15147.933843619998,157.2751833000002,50708.89541856001 2025-11-09,21:01:17.000,313,11083542,-795,0,1762722076,15147.913634689998,157.31747808000364,50708.93035416 2025-11-09,21:01:18.000,313,11083558,-795,0,1762722077,15147.940579929993,157.30337981999764,50708.84650872001 2025-11-09,21:01:19.000,313,11083490,-795,0,1762722078,15147.893425759998,157.24698678000277,50708.65785648001 2025-11-09,21:01:20.000,313,11083469,-795,0,1762722079,15147.906898380003,157.21879025999806,50708.65785648001 2025-11-09,21:01:21.000,313,11083535,-795,0,1762722080,15148.001206719993,157.20469199999934,50708.88843144 2025-11-09,21:01:22.000,313,11083585,-795,0,1762722081,15148.028151959988,157.19764286999998,50708.783624640004 2025-11-09,21:01:23.000,313,11083568,-795,0,1762722082,15147.994470409998,157.2399376500034,50708.83253448 2025-11-09,21:01:24.000,313,11083572,-795,0,1762722083,15147.940579929993,157.1764954800019,50708.8395216 2025-11-09,21:01:25.000,313,11083545,-795,0,1762722084,15147.940579929993,157.20469199999934,50708.86048296 2025-11-09,21:01:26.000,313,11083630,-795,0,1762722085,15147.866480520002,157.19059374000062,50708.81856024 2025-11-09,21:01:27.000,313,11083646,-795,0,1762722086,15147.893425759998,157.21879025999806,50708.88843144 2025-11-09,21:01:28.000,313,11083522,-795,0,1762722087,15147.947316239988,157.2258393900047,50708.86747008 2025-11-09,21:01:29.000,313,11083537,-795,0,1762722088,15147.826062660002,157.19764286999998,50708.636895120006 2025-11-09,21:01:30.000,313,11083548,-795,0,1762722089,15147.879953139993,157.25403591000213,50708.82554736001 2025-11-09,21:01:31.000,313,11083573,-795,0,1762722090,15147.967525169988,157.2610850400015,50708.89541856001 2025-11-09,21:01:32.000,313,11083534,-795,0,1762722091,15147.927107309988,157.30337981999764,50708.93035416 2025-11-09,21:01:33.000,313,11083563,-795,0,1762722092,15147.873216829998,157.24698678000277,50708.902405680004 2025-11-09,21:01:34.000,313,11083608,-795,0,1762722093,15147.846271590002,157.31042895000428,50708.81856024 2025-11-09,21:01:35.000,313,11083525,-795,0,1762722094,15147.819326349992,157.28928155999893,50708.88144432 2025-11-09,21:01:36.000,313,11083549,-795,0,1762722095,15147.853007899997,157.26813417000085,50708.81157312 2025-11-09,21:01:37.000,313,11083544,-795,0,1762722096,15147.778908489992,157.26813417000085,50708.83253448 2025-11-09,21:01:38.000,313,11083529,-795,0,1762722097,15147.792381109997,157.29633068999829,50708.82554736001 2025-11-09,21:01:39.000,313,11083503,-795,0,1762722098,15147.677863839992,157.31747808000364,50708.5949724 2025-11-09,21:01:40.000,313,11083540,-795,0,1762722099,15147.650918599997,157.33157634000236,50708.62292088 2025-11-09,21:01:41.000,313,11083607,-795,0,1762722100,15147.765435870002,157.324527210003,50708.79759888001 2025-11-09,21:01:42.000,313,11083557,-795,0,1762722101,15147.718281699992,157.35272373000043,50708.84650872001 2025-11-09,21:01:43.000,313,11083509,-795,0,1762722102,15147.758699559992,157.36682198999915,50708.853495840005 2025-11-09,21:01:44.000,313,11083593,-795,0,1762722103,15147.725018010002,157.3879693800045,50708.81856024 2025-11-09,21:01:45.000,313,11083612,-795,0,1762722104,15147.731754319997,157.38092024999787,50708.84650872001 2025-11-09,21:01:46.000,313,11083614,-795,0,1762722105,15147.698072769992,157.4232150300013,50708.82554736001 2025-11-09,21:01:47.000,313,11083542,-795,0,1762722106,15147.738490629992,157.3738711199985,50708.8395216 2025-11-09,21:01:48.000,313,11083596,-795,0,1762722107,15147.677863839992,157.3597728599998,50708.7696504 2025-11-09,21:01:49.000,313,11083538,-795,0,1762722108,15147.576819189992,157.31042895000428,50708.58099816001 2025-11-09,21:01:50.000,313,11083542,-795,0,1762722109,15147.671127529997,157.3597728599998,50708.7696504 2025-11-09,21:01:51.000,313,11083552,-795,0,1762722110,15147.698072769992,157.35272373000043,50708.804586000006 2025-11-09,21:01:52.000,313,11083535,-795,0,1762722111,15147.751963249997,157.43731329000002,50708.87445720001 2025-11-09,21:01:53.000,313,11083563,-795,0,1762722112,15147.792381109997,157.3879693800045,50708.86048296 2025-11-09,21:01:54.000,313,11083566,-795,0,1762722113,15147.839535279993,157.39501851000387,50708.88144432 2025-11-09,21:01:55.000,313,11083558,-795,0,1762722114,15147.906898380003,157.43731329000002,50708.87445720001 2025-11-09,21:01:56.000,313,11083580,-795,0,1762722115,15147.900162069993,157.40911677000258,50708.88843144 2025-11-09,21:01:57.000,313,11083603,-795,0,1762722116,15147.954052549998,157.4232150300013,50708.86747008 2025-11-09,21:01:58.000,313,11083611,-795,0,1762722117,15147.927107309988,157.39501851000387,50708.84650872001 2025-11-09,21:01:59.000,313,11083515,-795,0,1762722118,15147.900162069993,157.36682198999915,50708.69279208 2025-11-09,21:02:00.000,313,11083600,-795,0,1762722119,15147.940579929993,157.3879693800045,50708.902405680004 2025-11-09,21:02:01.000,313,11083621,-795,0,1762722120,15148.001206719993,157.39501851000387,50708.89541856001 2025-11-09,21:02:02.000,313,11083552,-795,0,1762722121,15148.007943029988,157.4232150300013,50708.79759888001 2025-11-09,21:02:03.000,313,11083550,-795,0,1762722122,15147.994470409998,157.40911677000258,50708.77663752001 2025-11-09,21:02:04.000,313,11083593,-795,0,1762722123,15148.041624579993,157.3879693800045,50708.76266328 2025-11-09,21:02:05.000,313,11083549,-795,0,1762722124,15148.055097199998,157.41616590000194,50708.8395216 2025-11-09,21:02:06.000,313,11083597,-795,0,1762722125,15148.102251369994,157.41616590000194,50708.74170192 2025-11-09,21:02:07.000,313,11083568,-795,0,1762722126,15148.115723989999,157.40206764000322,50708.7696504 2025-11-09,21:02:08.000,313,11083559,-795,0,1762722127,15148.18982339999,157.4866572000028,50708.69279208 2025-11-09,21:02:09.000,313,11083592,-795,0,1762722128,15148.088778749989,157.3879693800045,50708.43426864 2025-11-09,21:02:10.000,313,11083515,-795,0,1762722129,15148.216768639999,157.4725589400041,50708.70676632001 2025-11-09,21:02:11.000,313,11083538,-795,0,1762722130,15148.33128590999,157.4725589400041,50708.67183072 2025-11-09,21:02:12.000,313,11083461,-795,0,1762722131,15148.344758529995,157.45141154999874,50708.685804960005 2025-11-09,21:02:13.000,313,11083562,-795,0,1762722132,15148.425594249995,157.46550981000473,50708.6648436 2025-11-09,21:02:14.000,313,11083598,-795,0,1762722133,15148.39191269999,157.43731329000002,50708.70676632001 2025-11-09,21:02:15.000,313,11083478,-795,0,1762722134,15148.425594249995,157.4584606799981,50708.74170192 2025-11-09,21:02:16.000,313,11083599,-795,0,1762722135,15148.4592758,157.4725589400041,50708.6997792 2025-11-09,21:02:17.000,313,11083546,-795,0,1762722136,15148.49295734999,157.39501851000387,50708.636895120006 2025-11-09,21:02:18.000,313,11083612,-795,0,1762722137,15148.49969366,157.40206764000322,50708.76266328 2025-11-09,21:02:19.000,313,11083481,-795,0,1762722138,15148.405385319995,157.33862547000172,50708.350423200005 2025-11-09,21:02:20.000,313,11083585,-795,0,1762722139,15148.506429969995,157.40206764000322,50708.65785648001 2025-11-09,21:02:21.000,313,11083498,-795,0,1762722140,15148.51990259,157.40911677000258,50708.71375344 2025-11-09,21:02:22.000,313,11083559,-795,0,1762722141,15148.60073831,157.36682198999915,50708.67881784001 2025-11-09,21:02:23.000,313,11083536,-795,0,1762722142,15148.59400199999,157.3597728599998,50708.734714800004 2025-11-09,21:02:24.000,313,11083608,-795,0,1762722143,15148.58052938,157.39501851000387,50708.79061176 2025-11-09,21:02:25.000,313,11083627,-795,0,1762722144,15148.64115617,157.41616590000194,50708.71375344 2025-11-09,21:02:26.000,313,11083575,-795,0,1762722145,15148.688310339996,157.38092024999787,50708.74868904001 2025-11-09,21:02:27.000,313,11083565,-795,0,1762722146,15148.715255579991,157.34567460000108,50708.76266328 2025-11-09,21:02:28.000,313,11083489,-795,0,1762722147,15148.735464509991,157.35272373000043,50708.6997792 2025-11-09,21:02:29.000,313,11083488,-755,0,1762722148,15148.654628789991,157.3738711199985,50708.51112696001 2025-11-09,21:02:30.000,313,11083558,-795,0,1762722149,15148.708519269996,157.31042895000428,50708.685804960005 2025-11-09,21:02:31.000,313,11083521,-795,0,1762722150,15148.755673439991,157.34567460000108,50708.7696504 2025-11-09,21:02:32.000,313,11083533,-795,0,1762722151,15148.735464509991,157.36682198999915,50708.71375344 2025-11-09,21:02:33.000,313,11083501,-795,0,1762722152,15148.755673439991,157.2751833000002,50708.82554736001 2025-11-09,21:02:34.000,313,11083601,-795,0,1762722153,15148.802827610001,157.28928155999893,50708.76266328 2025-11-09,21:02:35.000,313,11083458,-795,0,1762722154,15148.796091299992,157.31747808000364,50708.87445720001 2025-11-09,21:02:36.000,313,11083564,-795,0,1762722155,15148.796091299992,157.31747808000364,50708.951315520004 2025-11-09,21:02:37.000,313,11083509,-795,0,1762722156,15148.843245470001,157.34567460000108,50708.89541856001 2025-11-09,21:02:38.000,313,11083509,-795,0,1762722157,15148.809563919996,157.30337981999764,50708.94432840001 2025-11-09,21:02:39.000,313,11083455,-795,0,1762722158,15148.695046649991,157.31042895000428,50708.62292088 2025-11-09,21:02:40.000,313,11083602,-795,0,1762722159,15148.823036540001,157.34567460000108,50708.91637992001 2025-11-09,21:02:41.000,313,11083572,-795,0,1762722160,15148.769146059996,157.38092024999787,50708.88144432 2025-11-09,21:02:42.000,313,11083578,-795,0,1762722161,15148.769146059996,157.40206764000322,50708.8395216 2025-11-09,21:02:43.000,313,11083512,-795,0,1762722162,15148.769146059996,157.4232150300013,50708.88843144 2025-11-09,21:02:44.000,313,11083559,-795,0,1762722163,15148.695046649991,157.4584606799981,50708.8395216 2025-11-09,21:02:45.000,313,11083587,-795,0,1762722164,15148.728728199996,157.47960807000345,50708.853495840005 2025-11-09,21:02:46.000,313,11083584,-795,0,1762722165,15148.70178296,157.54305023999768,50708.86747008 2025-11-09,21:02:47.000,313,11083565,-795,0,1762722166,15148.688310339996,157.5078045900009,50708.88144432 2025-11-09,21:02:48.000,313,11083487,-795,0,1762722167,15148.627683549996,157.52895197999896,50708.7696504 2025-11-09,21:02:49.000,313,11083605,-795,0,1762722168,15148.53337520999,157.49370633000217,50708.65086936 2025-11-09,21:02:50.000,313,11083548,-795,0,1762722169,15148.56032045,157.53600110999832,50708.755676160006 2025-11-09,21:02:51.000,313,11083615,-795,0,1762722170,15148.567056759995,157.5853450200011,50708.83253448 2025-11-09,21:02:52.000,313,11083512,-795,0,1762722171,15148.57379306999,157.5853450200011,50708.923367040006 2025-11-09,21:02:53.000,313,11083605,-795,0,1762722172,15148.526638899995,157.54305023999768,50708.95830264 2025-11-09,21:02:54.000,313,11083565,-795,0,1762722173,15148.45253948999,157.59944327999983,50708.94432840001 2025-11-09,21:02:55.000,313,11083555,-795,0,1762722174,15148.41885794,157.5853450200011,50708.94432840001 2025-11-09,21:02:56.000,313,11083578,-795,0,1762722175,15148.385176389995,157.54305023999768,50708.9093928 2025-11-09,21:02:57.000,313,11083541,-795,0,1762722176,15148.39191269999,157.49370633000217,50708.951315520004 2025-11-09,21:02:58.000,313,11083518,-795,0,1762722177,15148.344758529995,157.51485372000025,50708.923367040006 2025-11-09,21:02:59.000,313,11083547,-795,0,1762722178,15148.216768639999,157.4725589400041,50708.685804960005 2025-11-09,21:03:00.000,313,11083638,-795,0,1762722179,15148.33128590999,157.53600110999832,50708.9093928 2025-11-09,21:03:01.000,313,11083573,-795,0,1762722180,15148.37844008,157.4584606799981,50708.902405680004 2025-11-09,21:03:02.000,313,11083591,-795,0,1762722181,15148.35823115,157.5219028499996,50708.88843144 2025-11-09,21:03:03.000,313,11083582,-795,0,1762722182,15148.37844008,157.5219028499996,50708.88144432 2025-11-09,21:03:04.000,313,11083564,-795,0,1762722183,15148.324549599994,157.46550981000473,50708.82554736001 2025-11-09,21:03:05.000,313,11083519,-795,0,1762722184,15148.35149483999,157.41616590000194,50708.84650872001 2025-11-09,21:03:06.000,313,11083537,-795,0,1762722185,15148.31107697999,157.39501851000387,50708.79759888001 2025-11-09,21:03:07.000,313,11083475,-795,0,1762722186,15148.37844008,157.43731329000002,50708.923367040006 2025-11-09,21:03:08.000,313,11083494,-795,0,1762722187,15148.33802222,157.40911677000258,50708.93035416 2025-11-09,21:03:09.000,313,11083487,-795,0,1762722188,15148.31781329,157.31042895000428,50708.74868904001 2025-11-09,21:03:10.000,313,11083474,-795,0,1762722189,15148.35823115,157.3597728599998,50708.972276880006 2025-11-09,21:03:11.000,313,11083578,-795,0,1762722190,15148.364967459995,157.36682198999915,50709.01419960001 2025-11-09,21:03:12.000,313,11083551,-795,0,1762722191,15148.425594249995,157.30337981999764,50709.0491352 2025-11-09,21:03:13.000,313,11083611,-795,0,1762722192,15148.405385319995,157.34567460000108,50708.91637992001 2025-11-09,21:03:14.000,313,11083601,-795,0,1762722193,15148.47948473,157.30337981999764,50709.03516096 2025-11-09,21:03:15.000,313,11083576,-795,0,1762722194,15148.466012109995,157.2610850400015,50708.94432840001 2025-11-09,21:03:16.000,313,11083602,-795,0,1762722195,15148.51990259,157.2399376500034,50709.00022536 2025-11-09,21:03:17.000,313,11083549,-795,0,1762722196,15148.51316627999,157.25403591000213,50708.94432840001 2025-11-09,21:03:18.000,313,11083585,-795,0,1762722197,15148.51316627999,157.19059374000062,50708.979264 2025-11-09,21:03:19.000,313,11083467,-795,0,1762722198,15148.43906687,157.09895505000168,50708.7696504 2025-11-09,21:03:20.000,313,11083625,-795,0,1762722199,15148.51316627999,157.13420069999847,50708.89541856001 2025-11-09,21:03:21.000,313,11083633,-795,0,1762722200,15148.49295734999,157.16944635000254,50708.951315520004 2025-11-09,21:03:22.000,313,11083581,-795,0,1762722201,15148.546847829995,157.1130533100004,50708.9093928 2025-11-09,21:03:23.000,313,11083554,-795,0,1762722202,15148.49969366,157.15534809000383,50708.89541856001 2025-11-09,21:03:24.000,313,11083584,-795,0,1762722203,15148.55358413999,157.14829896000447,50708.93035416 2025-11-09,21:03:25.000,313,11083589,-795,0,1762722204,15148.567056759995,157.1130533100004,50708.853495840005 2025-11-09,21:03:26.000,313,11083489,-795,0,1762722205,15148.54011152,157.19059374000062,50708.79759888001 2025-11-09,21:03:27.000,313,11083537,-795,0,1762722206,15148.627683549996,157.14124982999783,50708.734714800004 2025-11-09,21:03:28.000,313,11083543,-795,0,1762722207,15148.647892479996,157.09895505000168,50708.755676160006 2025-11-09,21:03:29.000,313,11083604,-795,0,1762722208,15148.587265689996,157.06370940000488,50708.587985280006 2025-11-09,21:03:30.000,313,11083623,-795,0,1762722209,15148.668101409996,157.05666026999825,50708.79061176 2025-11-09,21:03:31.000,313,11083532,-795,0,1762722210,15148.68157403,157.00026723000337,50708.853495840005 2025-11-09,21:03:32.000,313,11083532,-795,0,1762722211,15148.715255579991,156.9650215799993,50708.81856024 2025-11-09,21:03:33.000,313,11083543,-795,0,1762722212,15148.742200820001,156.88748114999908,50708.81856024 2025-11-09,21:03:34.000,313,11083613,-795,0,1762722213,15148.843245470001,156.87338289000036,50708.76266328 2025-11-09,21:03:35.000,313,11083566,-795,0,1762722214,15148.789354989996,156.83813724000356,50708.6997792 2025-11-09,21:03:36.000,313,11083580,-795,0,1762722215,15148.809563919996,156.82403898000484,50708.79759888001 2025-11-09,21:03:37.000,313,11083614,-795,0,1762722216,15148.829772849997,156.8169898499982,50708.8395216 2025-11-09,21:03:38.000,313,11083570,-795,0,1762722217,15148.829772849997,156.77469507000205,50708.84650872001 2025-11-09,21:03:39.000,313,11083504,-795,0,1762722218,15148.674837719991,156.73944941999798,50708.50413984 2025-11-09,21:03:40.000,313,11083614,-795,0,1762722219,15148.843245470001,156.71125290000055,50708.79061176 2025-11-09,21:03:41.000,313,11083612,-795,0,1762722220,15148.796091299992,156.7042037700012,50708.79061176 2025-11-09,21:03:42.000,313,11083572,-795,0,1762722221,15148.735464509991,156.6830563800031,50708.685804960005 2025-11-09,21:03:43.000,313,11083588,-795,0,1762722222,15148.70178296,156.7676459400027,50708.6997792 2025-11-09,21:03:44.000,313,11083552,-795,0,1762722223,15148.68157403,156.76059681000334,50708.804586000006 2025-11-09,21:03:45.000,313,11083584,-795,0,1762722224,15148.64115617,156.8169898499982,50708.64388224 2025-11-09,21:03:46.000,313,11083543,-795,0,1762722225,15148.62094724,156.87338289000036,50708.734714800004 2025-11-09,21:03:47.000,313,11083619,-795,0,1762722226,15148.567056759995,156.94387419000122,50708.804586000006 2025-11-09,21:03:48.000,313,11083596,-795,0,1762722227,15148.526638899995,157.03551288000017,50708.783624640004 2025-11-09,21:03:49.000,313,11083513,-795,0,1762722228,15148.37844008,157.0496111399989,50708.57401104 2025-11-09,21:03:50.000,313,11083590,-795,0,1762722229,15148.405385319995,157.08485679000296,50708.72074056 2025-11-09,21:03:51.000,313,11083615,-795,0,1762722230,15148.304340669994,157.14829896000447,50708.74170192 2025-11-09,21:03:52.000,313,11083571,-795,0,1762722231,15148.33128590999,157.13420069999847,50708.8395216 2025-11-09,21:03:53.000,313,11083573,-795,0,1762722232,15148.284131739994,157.25403591000213,50708.74170192 2025-11-09,21:03:54.000,313,11083586,-795,0,1762722233,15148.223504949994,157.2610850400015,50708.853495840005 2025-11-09,21:03:55.000,313,11083528,-795,0,1762722234,15148.18982339999,157.34567460000108,50708.88843144 2025-11-09,21:03:56.000,313,11083585,-795,0,1762722235,15148.156141849999,157.38092024999787,50708.902405680004 2025-11-09,21:03:57.000,313,11083636,-795,0,1762722236,15148.055097199998,157.33862547000172,50708.9093928 2025-11-09,21:03:58.000,313,11083584,-795,0,1762722237,15148.007943029988,157.40911677000258,50708.91637992001 2025-11-09,21:03:59.000,313,11083561,-795,0,1762722238,15147.906898380003,157.4232150300013,50708.755676160006 2025-11-09,21:04:00.000,313,11083529,-795,0,1762722239,15147.839535279993,157.45141154999874,50708.8395216 2025-11-09,21:04:01.000,313,11083570,-795,0,1762722240,15147.853007899997,157.51485372000025,50709.10503216 2025-11-09,21:04:02.000,313,11083491,-795,0,1762722241,15147.826062660002,157.4584606799981,50709.06310944001 2025-11-09,21:04:03.000,313,11083627,-795,0,1762722242,15147.738490629992,157.50075546000153,50709.139967760006 2025-11-09,21:04:04.000,313,11083597,-795,0,1762722243,15147.704809080002,157.54305023999768,50709.17490336 2025-11-09,21:04:05.000,313,11083530,-795,0,1762722244,15147.623973360001,157.55714850000368,50709.08407080001 2025-11-09,21:04:06.000,313,11083526,-795,0,1762722245,15147.583555500001,157.5712467600024,50709.02817384 2025-11-09,21:04:07.000,313,11083629,-795,0,1762722246,15147.509456089996,157.5712467600024,50708.95830264 2025-11-09,21:04:08.000,313,11083565,-795,0,1762722247,15147.469038229996,157.53600110999832,50709.06310944001 2025-11-09,21:04:09.000,313,11083564,-795,0,1762722248,15147.307366789995,157.4866572000028,50708.94432840001 2025-11-09,21:04:10.000,313,11083562,-795,0,1762722249,15147.287157859995,157.53600110999832,50708.94432840001 2025-11-09,21:04:11.000,313,11083610,-795,0,1762722250,15147.28042155,157.46550981000473,50709.06310944001 2025-11-09,21:04:12.000,313,11083486,-795,0,1762722251,15147.26021262,157.52895197999896,50709.13298064001 2025-11-09,21:04:13.000,313,11083557,-795,0,1762722252,15147.23326737999,157.56419763000304,50709.091057920006 2025-11-09,21:04:14.000,313,11083659,-795,0,1762722253,15147.266948929995,157.52895197999896,50709.0491352 2025-11-09,21:04:15.000,313,11083533,-795,0,1762722254,15147.26021262,157.54305023999768,50709.153942 2025-11-09,21:04:16.000,313,11083593,-795,0,1762722255,15147.23326737999,157.4584606799981,50709.16791624 2025-11-09,21:04:17.000,313,11083561,-795,0,1762722256,15147.25347630999,157.47960807000345,50709.16092912001 2025-11-09,21:04:18.000,313,11083501,-795,0,1762722257,15147.206322139995,157.4725589400041,50709.16791624 2025-11-09,21:04:19.000,313,11083411,-795,0,1762722258,15147.206322139995,157.43026416000066,50708.923367040006 2025-11-09,21:04:20.000,313,11083581,-795,0,1762722259,15147.226531069995,157.46550981000473,50709.04214808001 2025-11-09,21:04:21.000,313,11083587,-795,0,1762722260,15147.287157859995,157.4866572000028,50709.13298064001 2025-11-09,21:04:22.000,313,11083525,-795,0,1762722261,15147.32083941,157.47960807000345,50708.98625112 2025-11-09,21:04:23.000,313,11083572,-795,0,1762722262,15147.367993579996,157.4866572000028,50708.972276880006 2025-11-09,21:04:24.000,313,11083576,-795,0,1762722263,15147.388202509996,157.49370633000217,50708.86048296 2025-11-09,21:04:25.000,313,11083599,-795,0,1762722264,15147.455565609991,157.4584606799981,50708.93035416 2025-11-09,21:04:26.000,313,11083534,-795,0,1762722265,15147.455565609991,157.43731329000002,50708.979264 2025-11-09,21:04:27.000,313,11083592,-795,0,1762722266,15147.448829299996,157.4584606799981,50708.96528976001 2025-11-09,21:04:28.000,313,11083478,-795,0,1762722267,15147.475774539991,157.45141154999874,50708.96528976001 2025-11-09,21:04:29.000,313,11083592,-795,0,1762722268,15147.37472988999,157.41616590000194,50708.77663752001 2025-11-09,21:04:30.000,313,11083538,-795,0,1762722269,15147.44209299,157.4584606799981,50708.783624640004 2025-11-09,21:04:31.000,313,11083537,-795,0,1762722270,15147.502719780001,157.40206764000322,50709.021186720005 2025-11-09,21:04:32.000,313,11083569,-795,0,1762722271,15147.563346570001,157.44436241999938,50709.021186720005 2025-11-09,21:04:33.000,313,11083523,-795,0,1762722272,15147.623973360001,157.4866572000028,50709.00022536 2025-11-09,21:04:34.000,313,11083639,-795,0,1762722273,15147.671127529997,157.4584606799981,50708.98625112 2025-11-09,21:04:35.000,313,11083558,-795,0,1762722274,15147.664391220002,157.4725589400041,50708.93734128 2025-11-09,21:04:36.000,313,11083521,-795,0,1762722275,15147.725018010002,157.4725589400041,50708.99323824001 2025-11-09,21:04:37.000,313,11083463,-795,0,1762722276,15147.745226940002,157.55009937000432,50708.84650872001 2025-11-09,21:04:38.000,313,11083563,-795,0,1762722277,15147.853007899997,157.5853450200011,50708.88843144 2025-11-09,21:04:39.000,313,11083594,-795,0,1762722278,15147.772172179997,157.4866572000028,50708.72772768001 2025-11-09,21:04:40.000,313,11083620,-795,0,1762722279,15147.765435870002,157.5219028499996,50708.804586000006 2025-11-09,21:04:41.000,313,11083558,-795,0,1762722280,15147.886689450002,157.55714850000368,50708.86048296 2025-11-09,21:04:42.000,313,11083571,-795,0,1762722281,15147.913634689998,157.52895197999896,50708.93734128 2025-11-09,21:04:43.000,313,11083513,-795,0,1762722282,15147.954052549998,157.5219028499996,50708.93035416 2025-11-09,21:04:44.000,313,11083562,-795,0,1762722283,15147.900162069993,157.53600110999832,50708.93035416 2025-11-09,21:04:45.000,313,11083561,-795,0,1762722284,15147.927107309988,157.5078045900009,50708.94432840001 2025-11-09,21:04:46.000,313,11083557,-795,0,1762722285,15147.940579929993,157.53600110999832,50708.93734128 2025-11-09,21:04:47.000,313,11083605,-795,0,1762722286,15147.927107309988,157.53600110999832,50708.94432840001 2025-11-09,21:04:48.000,313,11083484,-795,0,1762722287,15147.960788859993,157.59944327999983,50708.84650872001 2025-11-09,21:04:49.000,313,11083641,-795,0,1762722288,15147.906898380003,157.59944327999983,50708.62292088 2025-11-09,21:04:50.000,313,11083514,-795,0,1762722289,15147.927107309988,157.61354153999855,50708.69279208 2025-11-09,21:04:51.000,313,11083517,-795,0,1762722290,15147.994470409998,157.59239415000047,50708.76266328 2025-11-09,21:04:52.000,313,11083555,-795,0,1762722291,15148.021415649993,157.59239415000047,50708.804586000006 2025-11-09,21:04:53.000,313,11083531,-795,0,1762722292,15148.021415649993,157.51485372000025,50708.79061176 2025-11-09,21:04:54.000,313,11083596,-795,0,1762722293,15148.041624579993,157.57829589000175,50708.755676160006 2025-11-09,21:04:55.000,313,11083488,-795,0,1762722294,15148.095515059998,157.5853450200011,50708.902405680004 2025-11-09,21:04:56.000,313,11083532,-795,0,1762722295,15148.055097199998,157.57829589000175,50708.9093928 2025-11-09,21:04:57.000,313,11083549,-795,0,1762722296,15148.108987679989,157.55714850000368,50708.88144432 2025-11-09,21:04:58.000,313,11083532,-795,0,1762722297,15148.082042439994,157.59239415000047,50708.88144432 2025-11-09,21:04:59.000,313,11083538,-795,0,1762722298,15148.001206719993,157.53600110999832,50708.587985280006 2025-11-09,21:05:00.000,313,11083508,-795,0,1762722299,15147.980997789993,157.50075546000153,50708.67881784001 2025-11-09,21:05:01.000,313,11083627,-795,0,1762722300,15147.987734099988,157.56419763000304,50708.88843144 2025-11-09,21:05:02.000,313,11083576,-795,0,1762722301,15148.028151959988,157.57829589000175,50708.853495840005 2025-11-09,21:05:03.000,313,11083545,-795,0,1762722302,15147.960788859993,157.56419763000304,50708.82554736001 2025-11-09,21:05:04.000,313,11083547,-795,0,1762722303,15147.940579929993,157.59239415000047,50708.87445720001 2025-11-09,21:05:05.000,313,11083515,-795,0,1762722304,15147.839535279993,157.5853450200011,50708.755676160006 2025-11-09,21:05:06.000,313,11083541,-795,0,1762722305,15147.832798969997,157.65583632000198,50708.783624640004 2025-11-09,21:05:07.000,313,11083537,-795,0,1762722306,15147.846271590002,157.6205906699979,50708.8395216 2025-11-09,21:05:08.000,313,11083389,-795,0,1762722307,15147.832798969997,157.66288545000134,50708.76266328 2025-11-09,21:05:09.000,313,11083664,-795,0,1762722308,15147.778908489992,157.6346889300039,50708.67183072 2025-11-09,21:05:10.000,313,11083547,-795,0,1762722309,15147.772172179997,157.68403283999942,50708.587985280006 2025-11-09,21:05:11.000,313,11083583,-795,0,1762722310,15147.853007899997,157.7192784900035,50708.86747008 2025-11-09,21:05:12.000,313,11083571,-795,0,1762722311,15147.826062660002,157.768622399999,50708.8395216 2025-11-09,21:05:13.000,313,11083582,-795,0,1762722312,15147.859744209993,157.68403283999942,50708.81157312 2025-11-09,21:05:14.000,313,11083626,-795,0,1762722313,15147.805853730002,157.80386805000308,50708.79759888001 2025-11-09,21:05:15.000,313,11083488,-795,0,1762722314,15147.758699559992,157.768622399999,50708.86048296 2025-11-09,21:05:16.000,313,11083599,-795,0,1762722315,15147.745226940002,157.75452414000029,50708.902405680004 2025-11-09,21:05:17.000,313,11083600,-795,0,1762722316,15147.623973360001,157.7192784900035,50708.86048296 2025-11-09,21:05:18.000,313,11083503,-795,0,1762722317,15147.623973360001,157.79681892000372,50708.93734128 2025-11-09,21:05:19.000,313,11083597,-795,0,1762722318,15147.522928710001,157.72632762000285,50708.79061176 2025-11-09,21:05:20.000,313,11083604,-795,0,1762722319,15147.509456089996,157.7192784900035,50708.74868904001 2025-11-09,21:05:21.000,313,11083565,-795,0,1762722320,15147.597028119992,157.71222936000413,50708.86048296 2025-11-09,21:05:22.000,313,11083530,-795,0,1762722321,15147.549873949996,157.74747501000093,50708.83253448 2025-11-09,21:05:23.000,313,11083559,-795,0,1762722322,15147.603764430001,157.7333767500022,50708.923367040006 2025-11-09,21:05:24.000,313,11083540,-795,0,1762722323,15147.603764430001,157.7333767500022,50708.89541856001 2025-11-09,21:05:25.000,313,11083535,-795,0,1762722324,15147.597028119992,157.67698371000006,50708.86747008 2025-11-09,21:05:26.000,313,11083568,-795,0,1762722325,15147.590291809996,157.75452414000029,50708.79759888001 2025-11-09,21:05:27.000,313,11083522,-795,0,1762722326,15147.623973360001,157.7333767500022,50708.79759888001 2025-11-09,21:05:28.000,313,11083539,-795,0,1762722327,15147.657654909992,157.7333767500022,50708.8395216 2025-11-09,21:05:29.000,313,11083540,-795,0,1762722328,15147.603764430001,157.70518023000477,50708.69279208 2025-11-09,21:05:30.000,313,11083544,-795,0,1762722329,15147.644182290001,157.6699345800007,50708.70676632001 2025-11-09,21:05:31.000,313,11083508,-795,0,1762722330,15147.684600150002,157.74042588000157,50708.69279208 2025-11-09,21:05:32.000,313,11083540,-795,0,1762722331,15147.711545389997,157.67698371000006,50708.69279208 2025-11-09,21:05:33.000,313,11083594,-795,0,1762722332,15147.711545389997,157.62763980000454,50708.72074056 2025-11-09,21:05:34.000,313,11083604,-795,0,1762722333,15147.725018010002,157.55009937000432,50708.64388224 2025-11-09,21:05:35.000,313,11083577,-795,0,1762722334,15147.745226940002,157.52895197999896,50708.6997792 2025-11-09,21:05:36.000,313,11083565,-795,0,1762722335,15147.725018010002,157.4584606799981,50708.64388224 2025-11-09,21:05:37.000,313,11083559,-795,0,1762722336,15147.738490629992,157.38092024999787,50708.685804960005 2025-11-09,21:05:38.000,313,11083574,-795,0,1762722337,15147.758699559992,157.36682198999915,50708.734714800004 2025-11-09,21:05:39.000,313,11083523,-795,0,1762722338,15147.664391220002,157.35272373000043,50708.53208832 2025-11-09,21:05:40.000,313,11083534,-795,0,1762722339,15147.799117419992,157.33157634000236,50708.67881784001 2025-11-09,21:05:41.000,313,11083591,-795,0,1762722340,15147.832798969997,157.35272373000043,50708.7696504 2025-11-09,21:05:42.000,313,11083588,-795,0,1762722341,15147.792381109997,157.28928155999893,50708.70676632001 2025-11-09,21:05:43.000,313,11083532,-795,0,1762722342,15147.853007899997,157.3738711199985,50708.70676632001 2025-11-09,21:05:44.000,313,11083533,-795,0,1762722343,15147.819326349992,157.324527210003,50708.755676160006 2025-11-09,21:05:45.000,313,11083583,-795,0,1762722344,15147.839535279993,157.31042895000428,50708.734714800004 2025-11-09,21:05:46.000,313,11083553,-795,0,1762722345,15147.826062660002,157.35272373000043,50708.67881784001 2025-11-09,21:05:47.000,313,11083650,-795,0,1762722346,15147.853007899997,157.39501851000387,50708.6997792 2025-11-09,21:05:48.000,313,11083551,-795,0,1762722347,15147.866480520002,157.34567460000108,50708.67183072 2025-11-09,21:05:49.000,313,11083541,-795,0,1762722348,15147.792381109997,157.3879693800045,50708.49715272 2025-11-09,21:05:50.000,313,11083578,-795,0,1762722349,15147.893425759998,157.39501851000387,50708.53208832 2025-11-09,21:05:51.000,313,11083489,-795,0,1762722350,15148.007943029988,157.44436241999938,50708.71375344 2025-11-09,21:05:52.000,313,11083568,-795,0,1762722351,15147.994470409998,157.43731329000002,50708.755676160006 2025-11-09,21:05:53.000,313,11083607,-795,0,1762722352,15148.007943029988,157.4232150300013,50708.74170192 2025-11-09,21:05:54.000,313,11083610,-795,0,1762722353,15148.001206719993,157.3879693800045,50708.7696504 2025-11-09,21:05:55.000,313,11083591,-795,0,1762722354,15148.034888269998,157.40206764000322,50708.734714800004 2025-11-09,21:05:56.000,313,11083554,-795,0,1762722355,15148.048360889989,157.43026416000066,50708.7696504 2025-11-09,21:05:57.000,313,11083583,-795,0,1762722356,15148.028151959988,157.4584606799981,50708.76266328 2025-11-09,21:05:58.000,313,11083506,-795,0,1762722357,15148.021415649993,157.5078045900009,50708.74868904001 2025-11-09,21:05:59.000,313,11083474,-795,0,1762722358,15147.913634689998,157.47960807000345,50708.53907544001 2025-11-09,21:06:00.000,313,11083587,-795,0,1762722359,15147.967525169988,157.5712467600024,50708.71375344 2025-11-09,21:06:01.000,313,11083567,-795,0,1762722360,15148.061833509993,157.56419763000304,50708.79061176 2025-11-09,21:06:02.000,313,11083588,-795,0,1762722361,15147.947316239988,157.4584606799981,50708.69279208 2025-11-09,21:06:03.000,313,11083574,-795,0,1762722362,15147.906898380003,157.46550981000473,50708.74868904001 2025-11-09,21:06:04.000,313,11083569,-795,0,1762722363,15147.873216829998,157.49370633000217,50708.87445720001 2025-11-09,21:06:05.000,313,11083571,-795,0,1762722364,15147.853007899997,157.40911677000258,50708.902405680004 2025-11-09,21:06:06.000,313,11083550,-795,0,1762722365,15147.805853730002,157.40206764000322,50708.8395216 2025-11-09,21:06:07.000,313,11083584,-795,0,1762722366,15147.785644800002,157.4232150300013,50708.82554736001 2025-11-09,21:06:08.000,313,11083550,-795,0,1762722367,15147.772172179997,157.44436241999938,50708.86048296 2025-11-09,21:06:09.000,313,11083622,-795,0,1762722368,15147.623973360001,157.4232150300013,50708.62990800001 2025-11-09,21:06:10.000,313,11083545,-795,0,1762722369,15147.738490629992,157.41616590000194,50708.81856024 2025-11-09,21:06:11.000,313,11083516,-795,0,1762722370,15147.725018010002,157.44436241999938,50708.8395216 2025-11-09,21:06:12.000,313,11083619,-795,0,1762722371,15147.711545389997,157.45141154999874,50708.853495840005 2025-11-09,21:06:13.000,313,11083583,-795,0,1762722372,15147.711545389997,157.38092024999787,50708.902405680004 2025-11-09,21:06:14.000,313,11083568,-795,0,1762722373,15147.671127529997,157.4232150300013,50708.902405680004 2025-11-09,21:06:15.000,313,11083597,-795,0,1762722374,15147.698072769992,157.40206764000322,50708.91637992001 2025-11-09,21:06:16.000,313,11083509,-795,0,1762722375,15147.657654909992,157.40911677000258,50708.95830264 2025-11-09,21:06:17.000,313,11083536,-795,0,1762722376,15147.698072769992,157.40206764000322,50709.0491352 2025-11-09,21:06:18.000,313,11083648,-795,0,1762722377,15147.731754319997,157.40206764000322,50708.9093928 2025-11-09,21:06:19.000,313,11083618,-795,0,1762722378,15147.637445979992,157.26813417000085,50708.72772768001 2025-11-09,21:06:20.000,313,11083572,-795,0,1762722379,15147.751963249997,157.24698678000277,50708.902405680004 2025-11-09,21:06:21.000,313,11083549,-795,0,1762722380,15147.785644800002,157.1764954800019,50708.86048296 2025-11-09,21:06:22.000,313,11083565,-795,0,1762722381,15147.839535279993,157.19059374000062,50708.93734128 2025-11-09,21:06:23.000,313,11083547,-795,0,1762722382,15147.873216829998,157.1271515699991,50708.93035416 2025-11-09,21:06:24.000,313,11083584,-795,0,1762722383,15147.826062660002,157.0778076600036,50708.99323824001 2025-11-09,21:06:25.000,313,11083576,-795,0,1762722384,15147.826062660002,157.0496111399989,50708.95830264 2025-11-09,21:06:26.000,313,11083535,-795,0,1762722385,15147.846271590002,156.98616897000466,50708.9093928 2025-11-09,21:06:27.000,313,11083561,-795,0,1762722386,15147.846271590002,157.02141462000145,50709.00022536 2025-11-09,21:06:28.000,313,11083590,-795,0,1762722387,15147.772172179997,157.00026723000337,50708.902405680004 2025-11-09,21:06:29.000,313,11083582,-795,0,1762722388,15147.751963249997,156.97207070999866,50708.72074056 2025-11-09,21:06:30.000,313,11083520,-795,0,1762722389,15147.751963249997,156.97911983999802,50708.81856024 2025-11-09,21:06:31.000,313,11083577,-795,0,1762722390,15147.765435870002,157.02141462000145,50708.82554736001 2025-11-09,21:06:32.000,313,11083595,-755,0,1762722391,15147.785644800002,156.97207070999866,50708.98625112 2025-11-09,21:06:33.000,313,11083639,-795,0,1762722392,15147.832798969997,156.99321810000401,50708.81157312 2025-11-09,21:06:34.000,313,11083567,-795,0,1762722393,15147.832798969997,156.9650215799993,50708.93035416 2025-11-09,21:06:35.000,313,11083542,-795,0,1762722394,15147.846271590002,156.95092332000058,50708.88843144 2025-11-09,21:06:36.000,313,11083626,-795,0,1762722395,15147.913634689998,156.9156776700038,50708.83253448 2025-11-09,21:06:37.000,313,11083610,-795,0,1762722396,15148.007943029988,156.9156776700038,50708.91637992001 2025-11-09,21:06:38.000,313,11083538,-795,0,1762722397,15148.075306129998,156.9297759300025,50708.755676160006 2025-11-09,21:06:39.000,313,11083556,-795,0,1762722398,15148.142669229994,156.9297759300025,50708.53208832 2025-11-09,21:06:40.000,313,11083608,-795,0,1762722399,15148.27739543,156.97207070999866,50708.57401104 2025-11-09,21:06:41.000,313,11083523,-795,0,1762722400,15148.51316627999,156.95797244999994,50708.69279208 2025-11-09,21:06:42.000,313,11083532,-795,0,1762722401,15148.60073831,157.0143654900021,50708.5949724 2025-11-09,21:06:43.000,313,11083552,-795,0,1762722402,15148.823036540001,157.09190592000232,50708.57401104 2025-11-09,21:06:44.000,313,11083598,-795,0,1762722403,15149.011653219997,157.10600418000104,50708.62990800001 2025-11-09,21:06:45.000,313,11083606,-795,0,1762722404,15149.166588349988,157.14124982999783,50708.56003680001 2025-11-09,21:06:46.000,313,11083586,-795,0,1762722405,15149.328259789989,157.12010243999976,50708.55304968 2025-11-09,21:06:47.000,313,11083646,-795,0,1762722406,15149.442777059994,157.09190592000232,50708.56003680001 2025-11-09,21:06:48.000,313,11083472,-795,0,1762722407,15149.523612779994,157.0143654900021,50708.55304968 2025-11-09,21:06:49.000,313,11083577,-795,0,1762722408,15149.523612779994,156.88043201999972,50708.32946184 2025-11-09,21:06:50.000,313,11083623,-795,0,1762722409,15149.55729433,156.7817442000014,50708.32247472001 2025-11-09,21:06:51.000,313,11083583,-795,0,1762722410,15149.665075289995,156.64781072999904,50708.47619136 2025-11-09,21:06:52.000,313,11083611,-795,0,1762722411,15149.77285624999,156.59846682000352,50708.55304968 2025-11-09,21:06:53.000,313,11083531,-795,0,1762722412,15149.77959256,156.51387726000394,50708.62292088 2025-11-09,21:06:54.000,313,11083499,-795,0,1762722413,15149.894109829991,156.49977899999794,50708.5251012 2025-11-09,21:06:55.000,313,11083550,-795,0,1762722414,15150.015363409992,156.49272986999858,50708.57401104 2025-11-09,21:06:56.000,313,11083535,-795,0,1762722415,15150.055781269992,156.44338596000307,50708.42728152 2025-11-09,21:06:57.000,313,11083560,-795,0,1762722416,15150.163562230002,156.45043509000243,50708.42728152 2025-11-09,21:06:58.000,313,11083531,-795,0,1762722417,15150.237661639992,156.42223856999772,50708.43426864 2025-11-09,21:06:59.000,313,11083573,-795,0,1762722418,15150.156825919992,156.34469814000477,50708.30850048 2025-11-09,21:07:00.000,313,11083650,-795,0,1762722419,15150.177034849992,156.23896118999983,50708.35741032 2025-11-09,21:07:01.000,313,11083607,-795,0,1762722420,15150.190507469997,156.1120768500041,50708.567023920004 2025-11-09,21:07:02.000,313,11083596,-795,0,1762722421,15150.102935440002,156.00633989999915,50708.5949724 2025-11-09,21:07:03.000,313,11083565,-795,0,1762722422,15149.961472930001,155.83011165000062,50708.67183072 2025-11-09,21:07:04.000,313,11083530,-795,0,1762722423,15149.846955659996,155.73847296000167,50708.74868904001 2025-11-09,21:07:05.000,313,11083578,-795,0,1762722424,15149.685284219995,155.6679816600008,50708.734714800004 2025-11-09,21:07:06.000,313,11083612,-795,0,1762722425,15149.63139373999,155.5410973199978,50708.74170192 2025-11-09,21:07:07.000,313,11083588,-795,0,1762722426,15149.57750326,155.59749035999994,50708.804586000006 2025-11-09,21:07:08.000,313,11083561,-795,0,1762722427,15149.584239569995,155.67503079000016,50708.74868904001 2025-11-09,21:07:09.000,313,11083563,-795,0,1762722428,15149.61792112,155.7525712200004,50708.65086936 2025-11-09,21:07:10.000,313,11083510,-795,0,1762722429,15149.71896577,155.82306252000126,50708.67183072 2025-11-09,21:07:11.000,313,11083515,-795,0,1762722430,15149.894109829991,155.964045120003,50708.71375344 2025-11-09,21:07:12.000,313,11083631,-795,0,1762722431,15149.968209239996,155.94289772999764,50708.74170192 2025-11-09,21:07:13.000,313,11083575,-795,0,1762722432,15150.022099720001,155.93584859999828,50708.76266328 2025-11-09,21:07:14.000,313,11083545,-795,0,1762722433,15150.116408059992,155.89355382000213,50708.71375344 2025-11-09,21:07:15.000,313,11083589,-795,0,1762722434,15150.116408059992,155.80896426000254,50708.71375344 2025-11-09,21:07:16.000,313,11083566,-795,0,1762722435,15150.163562230002,155.82306252000126,50708.77663752001 2025-11-09,21:07:17.000,313,11083577,-795,0,1762722436,15150.062517580001,155.7173255700036,50708.783624640004 2025-11-09,21:07:18.000,313,11083568,-795,0,1762722437,15150.008627099996,155.6538834000021,50708.86747008 2025-11-09,21:07:19.000,313,11083536,-795,0,1762722438,15149.77285624999,155.6045394899993,50708.60195952 2025-11-09,21:07:20.000,313,11083568,-795,0,1762722439,15149.79306517999,155.63978514000337,50708.88843144 2025-11-09,21:07:21.000,313,11083556,-795,0,1762722440,15149.685284219995,155.72437470000295,50708.93734128 2025-11-09,21:07:22.000,313,11083628,-795,0,1762722441,15149.59097587999,155.6679816600008,50709.021186720005 2025-11-09,21:07:23.000,313,11083691,-795,0,1762722442,15149.57750326,155.71027644000424,50708.93035416 2025-11-09,21:07:24.000,313,11083571,-795,0,1762722443,15149.51014015999,155.67503079000016,50708.923367040006 2025-11-09,21:07:25.000,313,11083528,-795,0,1762722444,15149.53034908999,155.632736010004,50709.00022536 2025-11-09,21:07:26.000,313,11083639,-795,0,1762722445,15149.436040749999,155.59749035999994,50708.923367040006 2025-11-09,21:07:27.000,313,11083583,-795,0,1762722446,15149.53034908999,155.5410973199978,50709.0491352 2025-11-09,21:07:28.000,313,11083526,-795,0,1762722447,15149.543821709995,155.57634297000186,50708.95830264 2025-11-09,21:07:29.000,313,11083515,-795,0,1762722448,15149.503403849994,155.62568688000465,50708.83253448 2025-11-09,21:07:30.000,313,11083563,-795,0,1762722449,15149.584239569995,155.52699905999907,50708.82554736001 2025-11-09,21:07:31.000,313,11083593,-795,0,1762722450,15149.665075289995,155.62568688000465,50709.02817384 2025-11-09,21:07:32.000,313,11083599,-795,0,1762722451,15149.73243838999,155.57634297000186,50708.99323824001 2025-11-09,21:07:33.000,313,11083539,-795,0,1762722452,15149.745911009995,155.66093253000145,50708.94432840001 2025-11-09,21:07:34.000,313,11083621,-795,0,1762722453,15149.73243838999,155.64683427000273,50709.05612232 2025-11-09,21:07:35.000,313,11083609,-795,0,1762722454,15149.79980149,155.72437470000295,50709.00721248 2025-11-09,21:07:36.000,313,11083545,-795,0,1762722455,15149.82001042,155.71027644000424,50709.02817384 2025-11-09,21:07:37.000,313,11083570,-795,0,1762722456,15149.84021935,155.63978514000337,50708.951315520004 2025-11-09,21:07:38.000,313,11083601,-795,0,1762722457,15149.867164589996,155.61158861999866,50708.94432840001 2025-11-09,21:07:39.000,313,11083574,-795,0,1762722458,15149.88063721,155.59044123000058,50708.83253448 2025-11-09,21:07:40.000,313,11083659,-795,0,1762722459,15149.914318759991,155.5410973199978,50708.804586000006 2025-11-09,21:07:41.000,313,11083580,-795,0,1762722460,15150.028836029996,155.49880254000163,50708.81157312 2025-11-09,21:07:42.000,313,11083533,-795,0,1762722461,15150.190507469997,155.4565077599982,50708.70676632001 2025-11-09,21:07:43.000,313,11083612,-795,0,1762722462,15150.298288429993,155.51290080000035,50708.81856024 2025-11-09,21:07:44.000,313,11083552,-795,0,1762722463,15150.439750939993,155.54814645000442,50708.755676160006 2025-11-09,21:07:45.000,313,11083596,-795,0,1762722464,15150.493641419998,155.61158861999866,50708.81856024 2025-11-09,21:07:46.000,313,11083601,-795,0,1762722465,15150.500377729993,155.6679816600008,50708.804586000006 2025-11-09,21:07:47.000,313,11083531,-795,0,1762722466,15150.513850349998,155.67503079000016,50708.74868904001 2025-11-09,21:07:48.000,313,11083567,-795,0,1762722467,15150.520586659994,155.78076773999783,50708.72772768001 2025-11-09,21:07:49.000,313,11083591,-795,0,1762722468,15150.412805699998,155.75962034999975,50708.58099816001 2025-11-09,21:07:50.000,313,11083618,-795,0,1762722469,15150.345442599988,155.75962034999975,50708.64388224 2025-11-09,21:07:51.000,313,11083510,-795,0,1762722470,15150.284815810002,155.83716077999998,50708.70676632001 2025-11-09,21:07:52.000,313,11083668,-795,0,1762722471,15150.251134259997,155.78781687000446,50708.8395216 2025-11-09,21:07:53.000,313,11083553,-795,0,1762722472,15150.075990199992,155.80191513000318,50708.89541856001 2025-11-09,21:07:54.000,313,11083495,-795,0,1762722473,15149.948000309996,155.7173255700036,50708.94432840001 2025-11-09,21:07:55.000,313,11083552,-795,0,1762722474,15149.83348303999,155.59749035999994,50708.89541856001 2025-11-09,21:07:56.000,313,11083523,-795,0,1762722475,15149.75264731999,155.5410973199978,50709.01419960001 2025-11-09,21:07:57.000,313,11083541,-795,0,1762722476,15149.705493149995,155.5199499299997,50709.021186720005 2025-11-09,21:07:58.000,313,11083610,-795,0,1762722477,15149.69875684,155.4565077599982,50709.01419960001 2025-11-09,21:07:59.000,313,11083578,-795,0,1762722478,15149.745911009995,155.44945862999884,50708.755676160006 2025-11-09,21:08:00.000,313,11083541,-795,0,1762722479,15149.961472930001,155.52699905999907,50708.86747008 2025-11-09,21:08:01.000,313,11083665,-795,0,1762722480,15150.156825919992,155.57634297000186,50708.93035416 2025-11-09,21:08:02.000,313,11083512,-795,0,1762722481,15150.210716399997,155.59044123000058,50708.84650872001 2025-11-09,21:08:03.000,313,11083556,-795,0,1762722482,15150.439750939993,155.55519558000378,50708.93035416 2025-11-09,21:08:04.000,313,11083575,-795,0,1762722483,15150.486905109989,155.51290080000035,50708.951315520004 2025-11-09,21:08:05.000,313,11083540,-795,0,1762722484,15150.500377729993,155.43536037000013,50708.951315520004 2025-11-09,21:08:06.000,313,11083617,-795,0,1762722485,15150.486905109989,155.37896732999798,50708.94432840001 2025-11-09,21:08:07.000,313,11083503,-795,0,1762722486,15150.540795589994,155.28732863999903,50708.972276880006 2025-11-09,21:08:08.000,313,11083627,-795,0,1762722487,15150.534059279998,155.30847603000439,50708.96528976001 2025-11-09,21:08:09.000,313,11083482,-795,0,1762722488,15150.500377729993,155.21683733999816,50708.77663752001 2025-11-09,21:08:10.000,313,11083642,-795,0,1762722489,15150.520586659994,155.23093560000416,50708.86048296 2025-11-09,21:08:11.000,313,11083519,-795,0,1762722490,15150.567740829989,155.2238864700048,50708.77663752001 2025-11-09,21:08:12.000,313,11083639,-795,0,1762722491,15150.641840239994,155.2591321200016,50709.091057920006 2025-11-09,21:08:13.000,313,11083574,-795,0,1762722492,15150.534059279998,155.32962342000246,50709.03516096 2025-11-09,21:08:14.000,313,11083542,-795,0,1762722493,15150.459959869993,155.30847603000439,50709.14695488 2025-11-09,21:08:15.000,313,11083628,-795,0,1762722494,15150.311761049998,155.33667255000182,50709.14695488 2025-11-09,21:08:16.000,313,11083633,-795,0,1762722495,15150.203980090002,155.41421298000205,50709.18189048001 2025-11-09,21:08:17.000,313,11083620,-795,0,1762722496,15150.217452709992,155.46355689000484,50709.25176168001 2025-11-09,21:08:18.000,313,11083566,-795,0,1762722497,15150.136616989992,155.64683427000273,50709.286697280004 2025-11-09,21:08:19.000,313,11083540,-795,0,1762722498,15150.075990199992,155.77371860999847,50709.03516096 2025-11-09,21:08:20.000,313,11083630,-795,0,1762722499,15150.055781269992,155.88650469000277,50709.10503216 2025-11-09,21:08:21.000,313,11083535,-795,0,1762722500,15150.102935440002,155.94994686000427,50709.32862000001 2025-11-09,21:08:22.000,313,11083558,-795,0,1762722501,15150.042308650001,155.99224164000043,50709.24477456 2025-11-09,21:08:23.000,313,11083544,-795,0,1762722502,15149.995154479991,155.94994686000427,50709.2238132 2025-11-09,21:08:24.000,313,11083464,-795,0,1762722503,15149.83348303999,155.80896426000254,50709.23080032001 2025-11-09,21:08:25.000,313,11083558,-795,0,1762722504,15149.745911009995,155.67503079000016,50709.37054272 2025-11-09,21:08:26.000,313,11083630,-795,0,1762722505,15149.63813005,155.47765515000356,50709.37752984001 2025-11-09,21:08:27.000,313,11083569,-795,0,1762722506,15149.59097587999,155.3860164600046,50709.41945256001 2025-11-09,21:08:28.000,313,11083617,-795,0,1762722507,15149.665075289995,155.28732863999903,50709.44041392 2025-11-09,21:08:29.000,313,11083593,-795,0,1762722508,15149.61118480999,155.32962342000246,50709.21682608 2025-11-09,21:08:30.000,313,11083647,-795,0,1762722509,15149.77285624999,155.31552516000374,50709.32163288 2025-11-09,21:08:31.000,313,11083481,-795,0,1762722510,15149.83348303999,155.34372168000118,50709.2238132 2025-11-09,21:08:32.000,313,11083613,-795,0,1762722511,15149.961472930001,155.4212621100014,50709.2936844 2025-11-09,21:08:33.000,313,11083648,-795,0,1762722512,15150.096199129992,155.4212621100014,50709.39849120001 2025-11-09,21:08:34.000,313,11083559,-795,0,1762722513,15150.143353300002,155.46355689000484,50709.32862000001 2025-11-09,21:08:35.000,313,11083585,-795,0,1762722514,15150.170298539997,155.46355689000484,50709.37054272 2025-11-09,21:08:36.000,313,11083585,-795,0,1762722515,15150.230925329997,155.47765515000356,50709.3635556 2025-11-09,21:08:37.000,313,11083601,-795,0,1762722516,15150.217452709992,155.4212621100014,50709.25176168001 2025-11-09,21:08:38.000,313,11083613,-795,0,1762722517,15150.197243779992,155.41421298000205,50709.37752984001 2025-11-09,21:08:39.000,313,11083641,-795,0,1762722518,15150.116408059992,155.35077081000054,50709.139967760006 2025-11-09,21:08:40.000,313,11083527,-795,0,1762722519,15150.143353300002,155.3860164600046,50709.08407080001 2025-11-09,21:08:41.000,313,11083708,-795,0,1762722520,15150.210716399997,155.2943777699984,50709.2936844 2025-11-09,21:08:42.000,313,11083556,-795,0,1762722521,15150.183771160002,155.30142689999775,50709.37054272 2025-11-09,21:08:43.000,313,11083601,-795,0,1762722522,15150.224189020002,155.3225742900031,50709.41246544 2025-11-09,21:08:44.000,313,11083563,-795,0,1762722523,15150.237661639992,155.2943777699984,50709.41945256001 2025-11-09,21:08:45.000,313,11083585,-795,0,1762722524,15150.311761049998,155.28732863999903,50709.38451696 2025-11-09,21:08:46.000,313,11083624,-795,0,1762722525,15150.399333079993,155.43536037000013,50709.37054272 2025-11-09,21:08:47.000,313,11083495,-795,0,1762722526,15150.426278319988,155.49175341000227,50709.32862000001 2025-11-09,21:08:48.000,313,11083579,-795,0,1762722527,15150.513850349998,155.5692938400025,50709.33560712 2025-11-09,21:08:49.000,313,11083541,-795,0,1762722528,15150.480168799993,155.63978514000337,50709.0491352 2025-11-09,21:08:50.000,313,11083547,-795,0,1762722529,15150.621631309994,155.72437470000295,50709.12599352 2025-11-09,21:08:51.000,313,11083533,-795,0,1762722530,15150.71593965,155.83716077999998,50709.06310944001 2025-11-09,21:08:52.000,313,11083468,-795,0,1762722531,15150.763093819995,155.85830816999805,50709.06310944001 2025-11-09,21:08:53.000,313,11083599,-795,0,1762722532,15150.73614858,155.88650469000277,50709.17490336 2025-11-09,21:08:54.000,313,11083582,-795,0,1762722533,15150.79677537,155.85830816999805,50709.14695488 2025-11-09,21:08:55.000,313,11083561,-795,0,1762722534,15150.79003905999,155.93584859999828,50709.10503216 2025-11-09,21:08:56.000,313,11083562,-795,0,1762722535,15150.81024798999,155.92175033999956,50709.070096560004 2025-11-09,21:08:57.000,313,11083528,-795,0,1762722536,15150.83045691999,155.94994686000427,50709.08407080001 2025-11-09,21:08:58.000,313,11083573,-795,0,1762722537,15150.823720609995,155.99224164000043,50709.11201928001 2025-11-09,21:08:59.000,313,11083544,-795,0,1762722538,15150.722675959994,155.92175033999956,50708.804586000006 2025-11-09,21:09:00.000,313,11083593,-795,0,1762722539,15150.722675959994,155.94994686000427,50709.04214808001 2025-11-09,21:09:01.000,313,11083574,-795,0,1762722540,15150.79003905999,155.95699599000363,50709.18189048001 2025-11-09,21:09:02.000,313,11083628,-795,0,1762722541,15150.85066584999,155.90765208000084,50709.11201928001 2025-11-09,21:09:03.000,313,11083493,-795,0,1762722542,15150.864138469995,155.90765208000084,50709.10503216 2025-11-09,21:09:04.000,313,11083523,-795,0,1762722543,15150.89782002,155.94994686000427,50709.13298064001 2025-11-09,21:09:05.000,313,11083546,-795,0,1762722544,15150.95171049999,155.92879946999892,50709.153942 2025-11-09,21:09:06.000,313,11083620,-795,0,1762722545,15150.99212835999,155.94289772999764,50709.09804504 2025-11-09,21:09:07.000,313,11083522,-795,0,1762722546,15151.05949146,155.88650469000277,50709.16791624 2025-11-09,21:09:08.000,313,11083635,-795,0,1762722547,15151.113381939991,155.88650469000277,50709.2238132 2025-11-09,21:09:09.000,313,11083654,-795,0,1762722548,15150.985392049995,155.7525712200004,50708.923367040006 2025-11-09,21:09:10.000,313,11083493,-795,0,1762722549,15150.97865574,155.6679816600008,50709.00721248 2025-11-09,21:09:11.000,313,11083485,-795,0,1762722550,15150.99886467,155.68207991999952,50708.99323824001 2025-11-09,21:09:12.000,313,11083596,-795,0,1762722551,15151.066227769996,155.67503079000016,50709.34958136001 2025-11-09,21:09:13.000,313,11083588,-795,0,1762722552,15151.05275514999,155.632736010004,50709.286697280004 2025-11-09,21:09:14.000,313,11083493,-795,0,1762722553,15151.005600979996,155.66093253000145,50709.31464576 2025-11-09,21:09:15.000,313,11083586,-795,0,1762722554,15150.95844681,155.66093253000145,50709.27971016001 2025-11-09,21:09:16.000,313,11083504,-795,0,1762722555,15150.85066584999,155.70322731000488,50709.32862000001 2025-11-09,21:09:17.000,313,11083633,-795,0,1762722556,15150.83045691999,155.74552209000103,50709.24477456 2025-11-09,21:09:18.000,313,11083601,-795,0,1762722557,15150.823720609995,155.83011165000062,50709.26573592 2025-11-09,21:09:19.000,313,11083527,-795,0,1762722558,15150.75635751,155.8160133900019,50709.02817384 2025-11-09,21:09:20.000,313,11083637,-795,0,1762722559,15150.85740216,155.83011165000062,50709.10503216 2025-11-09,21:09:21.000,313,11083522,-795,0,1762722560,15150.884347399995,155.95699599000363,50709.27971016001 2025-11-09,21:09:22.000,313,11083626,-795,0,1762722561,15150.924765259995,155.87240643000405,50709.307658640006 2025-11-09,21:09:23.000,313,11083550,-795,0,1762722562,15150.95171049999,155.90765208000084,50709.32862000001 2025-11-09,21:09:24.000,313,11083536,-795,0,1762722563,15150.985392049995,155.88650469000277,50709.2936844 2025-11-09,21:09:25.000,313,11083618,-795,0,1762722564,15150.985392049995,155.92175033999956,50709.23080032001 2025-11-09,21:09:26.000,313,11083504,-795,0,1762722565,15150.95171049999,155.94289772999764,50709.32163288 2025-11-09,21:09:27.000,313,11083564,-795,0,1762722566,15150.95844681,155.9992907699998,50709.30067152001 2025-11-09,21:09:28.000,313,11083496,-795,0,1762722567,15150.87087477999,155.95699599000363,50709.307658640006 2025-11-09,21:09:29.000,313,11083498,-795,0,1762722568,15150.742884889994,155.95699599000363,50709.19586472 2025-11-09,21:09:30.000,313,11083554,-795,0,1762722569,15150.783302749995,155.92879946999892,50709.11201928001 2025-11-09,21:09:31.000,313,11083564,-795,0,1762722570,15150.783302749995,155.95699599000363,50709.27971016001 2025-11-09,21:09:32.000,313,11083588,-795,0,1762722571,15150.73614858,155.92879946999892,50709.23080032001 2025-11-09,21:09:33.000,313,11083528,-795,0,1762722572,15150.783302749995,155.94994686000427,50709.25176168001 2025-11-09,21:09:34.000,313,11083577,-795,0,1762722573,15150.682258099994,155.90765208000084,50709.2238132 2025-11-09,21:09:35.000,313,11083585,-795,0,1762722574,15150.72941226999,155.94289772999764,50709.237787440004 2025-11-09,21:09:36.000,313,11083517,-795,0,1762722575,15150.682258099994,155.8653573000047,50709.24477456 2025-11-09,21:09:37.000,313,11083570,-795,0,1762722576,15150.702467029994,155.77371860999847,50709.25176168001 2025-11-09,21:09:38.000,313,11083612,-795,0,1762722577,15150.69573072,155.74552209000103,50709.237787440004 2025-11-09,21:09:39.000,313,11083572,-795,0,1762722578,15150.62836761999,155.61863774999802,50709.03516096 2025-11-09,21:09:40.000,313,11083577,-795,0,1762722579,15150.74962119999,155.63978514000337,50709.18189048001 2025-11-09,21:09:41.000,313,11083611,-795,0,1762722580,15150.85066584999,155.6045394899993,50709.31464576 2025-11-09,21:09:42.000,313,11083541,-795,0,1762722581,15150.93823788,155.5692938400025,50709.237787440004 2025-11-09,21:09:43.000,313,11083553,-795,0,1762722582,15151.046018839996,155.59044123000058,50709.24477456 2025-11-09,21:09:44.000,313,11083564,-795,0,1762722583,15151.133590869991,155.54814645000442,50709.16092912001 2025-11-09,21:09:45.000,313,11083548,-795,0,1762722584,15151.268317069997,155.59044123000058,50709.153942 2025-11-09,21:09:46.000,313,11083602,-795,0,1762722585,15151.342416480002,155.56224471000314,50709.16092912001 2025-11-09,21:09:47.000,313,11083554,-795,0,1762722586,15151.429988509997,155.58339210000122,50709.19586472 2025-11-09,21:09:48.000,313,11083475,-795,0,1762722587,15151.409779579997,155.632736010004,50709.12599352 2025-11-09,21:09:49.000,313,11083624,-795,0,1762722588,15151.396306959992,155.6045394899993,50708.98625112 2025-11-09,21:09:50.000,313,11083521,-795,0,1762722589,15151.369361719997,155.66093253000145,50708.94432840001 2025-11-09,21:09:51.000,313,11083517,-795,0,1762722590,15151.477142679993,155.72437470000295,50709.139967760006 2025-11-09,21:09:52.000,313,11083520,-795,0,1762722591,15151.571451019998,155.83011165000062,50709.16092912001 2025-11-09,21:09:53.000,313,11083477,-795,0,1762722592,15151.537769469993,155.8512590399987,50709.16092912001 2025-11-09,21:09:54.000,313,11083646,-795,0,1762722593,15151.524296850002,155.9992907699998,50709.10503216 2025-11-09,21:09:55.000,313,11083578,-795,0,1762722594,15151.551242089998,156.04863468000258,50709.16791624 2025-11-09,21:09:56.000,313,11083485,-795,0,1762722595,15151.524296850002,156.1120768500041,50709.07708368 2025-11-09,21:09:57.000,313,11083503,-795,0,1762722596,15151.517560539993,156.13322424000216,50709.08407080001 2025-11-09,21:09:58.000,313,11083531,-795,0,1762722597,15151.490615299997,156.16846988999896,50709.13298064001 2025-11-09,21:09:59.000,313,11083515,-795,0,1762722598,15151.301998620002,156.09092945999873,50708.93035416 2025-11-09,21:10:00.000,313,11083580,-795,0,1762722599,15151.261580760001,156.09092945999873,50708.972276880006 2025-11-09,21:10:01.000,313,11083534,-795,0,1762722600,15151.14032718,156.08388032999937,50709.139967760006 2025-11-09,21:10:02.000,313,11083518,-795,0,1762722601,15151.0190736,156.04863468000258,50709.258748800006 2025-11-09,21:10:03.000,313,11083587,-795,0,1762722602,15150.97191942999,156.00633989999915,50709.286697280004 2025-11-09,21:10:04.000,313,11083543,-795,0,1762722603,15150.843929539995,155.92879946999892,50709.258748800006 2025-11-09,21:10:05.000,313,11083520,-795,0,1762722604,15150.85740216,155.90765208000084,50709.33560712 2025-11-09,21:10:06.000,313,11083573,-795,0,1762722605,15150.79003905999,155.90060295000148,50709.286697280004 2025-11-09,21:10:07.000,313,11083523,-795,0,1762722606,15150.783302749995,155.85830816999805,50709.34259424 2025-11-09,21:10:08.000,313,11083553,-795,0,1762722607,15150.74962119999,155.8653573000047,50709.30067152001 2025-11-09,21:10:09.000,313,11083515,-795,0,1762722608,15150.73614858,155.8160133900019,50709.12599352 2025-11-09,21:10:10.000,313,11083565,-795,0,1762722609,15150.76983012999,155.88650469000277,50709.16092912001 2025-11-09,21:10:11.000,313,11083600,-795,0,1762722610,15150.91129263999,155.88650469000277,50709.30067152001 2025-11-09,21:10:12.000,313,11083498,-795,0,1762722611,15150.89782002,155.94289772999764,50709.286697280004 2025-11-09,21:10:13.000,313,11083651,-795,0,1762722612,15150.944974189995,155.95699599000363,50709.2238132 2025-11-09,21:10:14.000,313,11083545,-795,0,1762722613,15150.97191942999,155.90060295000148,50709.17490336 2025-11-09,21:10:15.000,313,11083543,-795,0,1762722614,15150.99212835999,155.85830816999805,50709.18189048001 2025-11-09,21:10:16.000,313,11083541,-795,0,1762722615,15151.005600979996,155.82306252000126,50709.237787440004 2025-11-09,21:10:17.000,313,11083540,-795,0,1762722616,15151.025809909996,155.83716077999998,50709.286697280004 2025-11-09,21:10:18.000,313,11083557,-795,0,1762722617,15151.01233728999,155.85830816999805,50709.27971016001 2025-11-09,21:10:19.000,313,11083529,-795,0,1762722618,15150.87761109,155.80191513000318,50709.06310944001 2025-11-09,21:10:20.000,313,11083574,-795,0,1762722619,15150.85066584999,155.80896426000254,50709.05612232 2025-11-09,21:10:21.000,313,11083424,-795,0,1762722620,15150.87087477999,155.7525712200004,50709.10503216 2025-11-09,21:10:22.000,313,11083517,-795,0,1762722621,15150.83045691999,155.78076773999783,50709.13298064001 2025-11-09,21:10:23.000,313,11083475,-795,0,1762722622,15150.783302749995,155.80896426000254,50709.30067152001 2025-11-09,21:10:24.000,313,11083603,-795,0,1762722623,15150.823720609995,155.8653573000047,50709.258748800006 2025-11-09,21:10:25.000,313,11083512,-795,0,1762722624,15150.803511679995,155.89355382000213,50709.3635556 2025-11-09,21:10:26.000,313,11083560,-795,0,1762722625,15150.722675959994,155.92879946999892,50709.27971016001 2025-11-09,21:10:27.000,313,11083607,-795,0,1762722626,15150.702467029994,156.03453642000386,50709.41945256001 2025-11-09,21:10:28.000,313,11083546,-795,0,1762722627,15150.70920333999,156.03453642000386,50709.3635556 2025-11-09,21:10:29.000,313,11083532,-795,0,1762722628,15150.561004519994,156.08388032999937,50709.27971016001 2025-11-09,21:10:30.000,313,11083544,-795,0,1762722629,15150.520586659994,156.14732250000088,50709.405478320004 2025-11-09,21:10:31.000,313,11083583,-795,0,1762722630,15150.561004519994,156.20371554000303,50709.503298 2025-11-09,21:10:32.000,313,11083496,-795,0,1762722631,15150.473432489998,156.2460103199992,50709.6081048 2025-11-09,21:10:33.000,313,11083470,-795,0,1762722632,15150.399333079993,156.2601085799979,50709.54522072001 2025-11-09,21:10:34.000,313,11083582,-795,0,1762722633,15150.372387839998,156.2460103199992,50709.56618208001 2025-11-09,21:10:35.000,313,11083523,-795,0,1762722634,15150.325233670002,156.26715771000454,50709.503298 2025-11-09,21:10:36.000,313,11083626,-795,0,1762722635,15150.318497359993,156.38699292000092,50709.56618208001 2025-11-09,21:10:37.000,313,11083557,-795,0,1762722636,15150.217452709992,156.40109117999964,50709.62906616 2025-11-09,21:10:38.000,313,11083511,-795,0,1762722637,15150.183771160002,156.408140309999,50709.46836240001 2025-11-09,21:10:39.000,313,11083513,-795,0,1762722638,15150.069253889997,156.42928770000435,50709.34259424 2025-11-09,21:10:40.000,313,11083533,-795,0,1762722639,15150.035572339992,156.49272986999858,50709.39150408 2025-11-09,21:10:41.000,313,11083509,-795,0,1762722640,15150.008627099996,156.50682813000458,50709.5382336 2025-11-09,21:10:42.000,313,11083581,-795,0,1762722641,15150.015363409992,156.5209263900033,50709.58714344001 2025-11-09,21:10:43.000,313,11083576,-795,0,1762722642,15149.954736619991,156.54207378000137,50709.53124648 2025-11-09,21:10:44.000,313,11083625,-795,0,1762722643,15149.927791379996,156.57731942999817,50709.643040400006 2025-11-09,21:10:45.000,313,11083615,-795,0,1762722644,15149.927791379996,156.53502465000201,50709.622079040004 2025-11-09,21:10:46.000,313,11083675,-795,0,1762722645,15149.85369196999,156.6196142100016,50709.65002752 2025-11-09,21:10:47.000,313,11083515,-795,0,1762722646,15149.84021935,156.56322116999945,50709.61509192001 2025-11-09,21:10:48.000,313,11083601,-795,0,1762722647,15149.77959256,156.52797552000266,50709.62906616 2025-11-09,21:10:49.000,313,11083481,-795,0,1762722648,15149.63813005,156.49272986999858,50709.34259424 2025-11-09,21:10:50.000,313,11083599,-795,0,1762722649,15149.705493149995,156.49977899999794,50709.643040400006 2025-11-09,21:10:51.000,313,11083598,-795,0,1762722650,15149.65833898,156.47863160999987,50709.58015632 2025-11-09,21:10:52.000,313,11083553,-795,0,1762722651,15149.69875684,156.53502465000201,50709.62906616 2025-11-09,21:10:53.000,313,11083532,-795,0,1762722652,15149.67854791,156.49272986999858,50709.56618208001 2025-11-09,21:10:54.000,313,11083566,-795,0,1762722653,15149.65833898,156.46453335000115,50709.53124648 2025-11-09,21:10:55.000,313,11083606,-795,0,1762722654,15149.73243838999,156.42223856999772,50709.53124648 2025-11-09,21:10:56.000,313,11083566,-795,0,1762722655,15149.7391747,156.46453335000115,50709.53124648 2025-11-09,21:10:57.000,313,11083518,-795,0,1762722656,15149.84021935,156.45043509000243,50709.5382336 2025-11-09,21:10:58.000,313,11083590,-795,0,1762722657,15149.941264000001,156.4715824800005,50709.594130560006 2025-11-09,21:10:59.000,313,11083543,-795,0,1762722658,15149.846955659996,156.51387726000394,50709.32862000001 2025-11-09,21:11:00.000,313,11083539,-795,0,1762722659,15149.981681860001,156.49977899999794,50709.31464576 2025-11-09,21:11:01.000,313,11083611,-795,0,1762722660,15150.197243779992,156.61256508000224,50709.58015632 2025-11-09,21:11:02.000,313,11083574,-795,0,1762722661,15150.271343189997,156.5843685600048,50709.503298 2025-11-09,21:11:03.000,313,11083602,-795,0,1762722662,15150.372387839998,156.67600725000375,50709.49631088001 2025-11-09,21:11:04.000,313,11083521,-795,0,1762722663,15150.399333079993,156.7042037700012,50709.41246544 2025-11-09,21:11:05.000,313,11083526,-795,0,1762722664,15150.399333079993,156.69715464000183,50709.31464576 2025-11-09,21:11:06.000,313,11083588,-795,0,1762722665,15150.406069389988,156.71125290000055,50709.32862000001 2025-11-09,21:11:07.000,313,11083630,-795,0,1762722666,15150.406069389988,156.67600725000375,50709.39849120001 2025-11-09,21:11:08.000,313,11083514,-795,0,1762722667,15150.426278319988,156.76059681000334,50709.405478320004 2025-11-09,21:11:09.000,313,11083539,-795,0,1762722668,15150.291552119998,156.6689581200044,50709.307658640006 2025-11-09,21:11:10.000,313,11083641,-795,0,1762722669,15150.251134259997,156.59141769000416,50709.2936844 2025-11-09,21:11:11.000,313,11083532,-795,0,1762722670,15150.264606880002,156.5561720400001,50709.44740104001 2025-11-09,21:11:12.000,313,11083489,-795,0,1762722671,15150.230925329997,156.54912291000073,50709.49631088001 2025-11-09,21:11:13.000,313,11083570,-795,0,1762722672,15150.143353300002,156.53502465000201,50709.51727224001 2025-11-09,21:11:14.000,313,11083643,-795,0,1762722673,15150.049044959997,156.50682813000458,50709.48932376 2025-11-09,21:11:15.000,313,11083511,-795,0,1762722674,15150.075990199992,156.5209263900033,50709.48932376 2025-11-09,21:11:16.000,313,11083543,-795,0,1762722675,15150.082726510002,156.61256508000224,50709.46836240001 2025-11-09,21:11:17.000,313,11083525,-795,0,1762722676,15150.062517580001,156.66190898999776,50709.53124648 2025-11-09,21:11:18.000,313,11083489,-795,0,1762722677,15150.096199129992,156.71125290000055,50709.46137528 2025-11-09,21:11:19.000,313,11083596,-795,0,1762722678,15150.075990199992,156.76059681000334,50709.31464576 2025-11-09,21:11:20.000,313,11083577,-795,0,1762722679,15150.042308650001,156.7676459400027,50709.37054272 2025-11-09,21:11:21.000,313,11083572,-795,0,1762722680,15150.210716399997,156.8169898499982,50709.41246544 2025-11-09,21:11:22.000,313,11083555,-795,0,1762722681,15150.183771160002,156.7676459400027,50709.405478320004 2025-11-09,21:11:23.000,313,11083543,-795,0,1762722682,15150.190507469997,156.75354768000398,50709.44740104001 2025-11-09,21:11:24.000,313,11083683,-795,0,1762722683,15150.163562230002,156.71125290000055,50709.426439680006 2025-11-09,21:11:25.000,313,11083577,-795,0,1762722684,15150.251134259997,156.7042037700012,50709.51727224001 2025-11-09,21:11:26.000,313,11083575,-795,0,1762722685,15150.257870569993,156.66190898999776,50709.5382336 2025-11-09,21:11:27.000,313,11083624,-795,0,1762722686,15150.331969979998,156.54912291000073,50709.55220784 2025-11-09,21:11:28.000,313,11083522,-795,0,1762722687,15150.311761049998,156.51387726000394,50709.58714344001 2025-11-09,21:11:29.000,313,11083472,-795,0,1762722688,15150.278079499993,156.48568073999922,50709.426439680006 2025-11-09,21:11:30.000,313,11083594,-795,0,1762722689,15150.352178909998,156.48568073999922,50709.37054272 2025-11-09,21:11:31.000,313,11083606,-795,0,1762722690,15150.426278319988,156.42928770000435,50709.46137528 2025-11-09,21:11:32.000,313,11083582,-795,0,1762722691,15150.540795589994,156.4363368300037,50709.475349520006 2025-11-09,21:11:33.000,313,11083580,-795,0,1762722692,15150.547531899989,156.45043509000243,50709.38451696 2025-11-09,21:11:34.000,313,11083585,-795,0,1762722693,15150.62836761999,156.42223856999772,50709.31464576 2025-11-09,21:11:35.000,313,11083495,-795,0,1762722694,15150.72941226999,156.39404205000028,50709.32163288 2025-11-09,21:11:36.000,313,11083560,-795,0,1762722695,15150.79003905999,156.41518943999836,50709.38451696 2025-11-09,21:11:37.000,313,11083545,-795,0,1762722696,15150.87761109,156.38699292000092,50709.27272304 2025-11-09,21:11:38.000,313,11083478,-795,0,1762722697,15150.91129263999,156.35174727000413,50709.37054272 2025-11-09,21:11:39.000,313,11083485,-795,0,1762722698,15150.843929539995,156.29535423000198,50709.18189048001 2025-11-09,21:11:40.000,313,11083554,-795,0,1762722699,15150.76983012999,156.29535423000198,50709.25176168001 2025-11-09,21:11:41.000,313,11083523,-795,0,1762722700,15150.79003905999,156.2601085799979,50709.30067152001 2025-11-09,21:11:42.000,313,11083552,-795,0,1762722701,15150.722675959994,156.29535423000198,50709.3635556 2025-11-09,21:11:43.000,313,11083596,-795,0,1762722702,15150.62836761999,156.35879640000348,50709.34259424 2025-11-09,21:11:44.000,313,11083588,-795,0,1762722703,15150.554268209999,156.39404205000028,50709.405478320004 2025-11-09,21:11:45.000,313,11083640,-795,0,1762722704,15150.473432489998,156.39404205000028,50709.34958136001 2025-11-09,21:11:46.000,313,11083585,-795,0,1762722705,15150.433014629998,156.49272986999858,50709.32163288 2025-11-09,21:11:47.000,313,11083570,-795,0,1762722706,15150.365651529988,156.59846682000352,50709.31464576 2025-11-09,21:11:48.000,313,11083547,-795,0,1762722707,15150.365651529988,156.6689581200044,50709.38451696 2025-11-09,21:11:49.000,313,11083564,-795,0,1762722708,15150.325233670002,156.73240028999862,50709.18189048001 2025-11-09,21:11:50.000,313,11083604,-795,0,1762722709,15150.264606880002,156.8028915899995,50709.18189048001 2025-11-09,21:11:51.000,313,11083595,-795,0,1762722710,15150.406069389988,156.85223550000228,50709.356568480005 2025-11-09,21:11:52.000,313,11083549,-795,0,1762722711,15150.426278319988,156.88748114999908,50709.356568480005 2025-11-09,21:11:53.000,313,11083640,-795,0,1762722712,15150.446487249988,156.88748114999908,50709.475349520006 2025-11-09,21:11:54.000,313,11083522,-795,0,1762722713,15150.433014629998,156.89453027999843,50709.41945256001 2025-11-09,21:11:55.000,313,11083565,-795,0,1762722714,15150.399333079993,156.93682506000187,50709.31464576 2025-11-09,21:11:56.000,313,11083507,-795,0,1762722715,15150.426278319988,156.95797244999994,50709.4334268 2025-11-09,21:11:57.000,313,11083529,-795,0,1762722716,15150.331969979998,156.9650215799993,50709.426439680006 2025-11-09,21:11:58.000,313,11083533,-795,0,1762722717,15150.318497359993,156.9297759300025,50709.32163288 2025-11-09,21:11:59.000,313,11083616,-795,0,1762722718,15150.143353300002,156.92272680000315,50709.2238132 2025-11-09,21:12:00.000,313,11083584,-795,0,1762722719,15150.096199129992,156.9156776700038,50709.33560712 2025-11-09,21:12:01.000,313,11083565,-795,0,1762722720,15150.136616989992,156.93682506000187,50709.4334268 2025-11-09,21:12:02.000,313,11083571,-795,0,1762722721,15149.995154479991,156.9297759300025,50709.38451696 2025-11-09,21:12:03.000,313,11083588,-795,0,1762722722,15149.90084614,156.98616897000466,50709.49631088001 2025-11-09,21:12:04.000,313,11083566,-795,0,1762722723,15149.83348303999,157.09895505000168,50709.475349520006 2025-11-09,21:12:05.000,313,11083535,-795,0,1762722724,15149.745911009995,157.12010243999976,50709.44041392 2025-11-09,21:12:06.000,313,11083569,-795,0,1762722725,15149.71222945999,157.1623972200032,50709.46137528 2025-11-09,21:12:07.000,313,11083513,-795,0,1762722726,15149.584239569995,157.25403591000213,50709.46137528 2025-11-09,21:12:08.000,313,11083501,-795,0,1762722727,15149.55729433,157.31747808000364,50709.503298 2025-11-09,21:12:09.000,313,11083499,-795,0,1762722728,15149.375413959999,157.33157634000236,50709.21682608 2025-11-09,21:12:10.000,313,11083510,-795,0,1762722729,15149.328259789989,157.41616590000194,50709.37752984001 2025-11-09,21:12:11.000,313,11083528,-795,0,1762722730,15149.328259789989,157.44436241999938,50709.48233664 2025-11-09,21:12:12.000,313,11083544,-795,0,1762722731,15149.247424069988,157.52895197999896,50709.56618208001 2025-11-09,21:12:13.000,313,11083611,-795,0,1762722732,15149.200269899993,157.5712467600024,50709.524259360005 2025-11-09,21:12:14.000,313,11083578,-795,0,1762722733,15149.159852039993,157.59239415000047,50709.454388160004 2025-11-09,21:12:15.000,313,11083550,-795,0,1762722734,15149.065543700002,157.6346889300039,50709.4334268 2025-11-09,21:12:16.000,313,11083503,-795,0,1762722735,15149.052071079997,157.64173806000326,50709.5382336 2025-11-09,21:12:17.000,313,11083570,-795,0,1762722736,15149.058807389993,157.69108196999878,50709.51727224001 2025-11-09,21:12:18.000,313,11083623,-795,0,1762722737,15148.964499050002,157.67698371000006,50709.426439680006 2025-11-09,21:12:19.000,313,11083501,-795,0,1762722738,15148.809563919996,157.59239415000047,50709.33560712 2025-11-09,21:12:20.000,313,11083509,-795,0,1762722739,15148.802827610001,157.61354153999855,50709.39849120001 2025-11-09,21:12:21.000,313,11083549,-795,0,1762722740,15148.917344879992,157.64878719000262,50709.58015632 2025-11-09,21:12:22.000,313,11083588,-795,0,1762722741,15148.863454400002,157.7192784900035,50709.60111768 2025-11-09,21:12:23.000,313,11083577,-795,0,1762722742,15148.856718089992,157.768622399999,50709.49631088001 2025-11-09,21:12:24.000,313,11083508,-795,0,1762722743,15148.870190709997,157.76157326999964,50709.573169200004 2025-11-09,21:12:25.000,313,11083562,-795,0,1762722744,15148.802827610001,157.78272065999772,50709.53124648 2025-11-09,21:12:26.000,313,11083476,-795,0,1762722745,15148.782618680001,157.86026108999795,50709.524259360005 2025-11-09,21:12:27.000,313,11083640,-795,0,1762722746,15148.762409750001,157.8320645700005,50709.55220784 2025-11-09,21:12:28.000,313,11083540,-795,0,1762722747,15148.755673439991,157.8179663100018,50709.46836240001 2025-11-09,21:12:29.000,313,11083571,-795,0,1762722748,15148.688310339996,157.77567152999836,50709.34958136001 2025-11-09,21:12:30.000,313,11083569,-795,0,1762722749,15148.70178296,157.82501544000115,50709.23080032001 2025-11-09,21:12:31.000,313,11083589,-795,0,1762722750,15148.742200820001,157.82501544000115,50709.41945256001 2025-11-09,21:12:32.000,313,11083614,-795,0,1762722751,15148.816300229992,157.8532119599986,50709.44041392 2025-11-09,21:12:33.000,313,11083570,-795,0,1762722752,15148.775882369991,157.81091718000243,50709.5382336 2025-11-09,21:12:34.000,313,11083524,-795,0,1762722753,15148.782618680001,157.8320645700005,50709.6081048 2025-11-09,21:12:35.000,313,11083629,-795,0,1762722754,15148.829772849997,157.82501544000115,50709.51028512 2025-11-09,21:12:36.000,313,11083546,-795,0,1762722755,15148.836509159992,157.82501544000115,50709.48233664 2025-11-09,21:12:37.000,313,11083549,-795,0,1762722756,15148.748937129996,157.84616282999923,50709.49631088001 2025-11-09,21:12:38.000,313,11083494,-795,0,1762722757,15148.782618680001,157.83911369999987,50709.454388160004 2025-11-09,21:12:39.000,313,11083520,-795,0,1762722758,15148.755673439991,157.83911369999987,50709.258748800006 2025-11-09,21:12:40.000,313,11083499,-795,0,1762722759,15148.796091299992,157.89550674000202,50709.258748800006 2025-11-09,21:12:41.000,313,11083540,-795,0,1762722760,15148.984707980002,157.93075238999882,50709.33560712 2025-11-09,21:12:42.000,313,11083625,-795,0,1762722761,15149.018389529992,157.8532119599986,50709.30067152001 2025-11-09,21:12:43.000,313,11083582,-795,0,1762722762,15149.072280009997,157.8179663100018,50709.34259424 2025-11-09,21:12:44.000,313,11083518,-795,0,1762722763,15149.139643109993,157.768622399999,50709.27971016001 2025-11-09,21:12:45.000,313,11083590,-795,0,1762722764,15149.260896689993,157.74747501000093,50709.25176168001 2025-11-09,21:12:46.000,313,11083519,-795,0,1762722765,15149.341732409994,157.74042588000157,50709.2238132 2025-11-09,21:12:47.000,313,11083486,-795,0,1762722766,15149.40909550999,157.68403283999942,50709.34958136001 2025-11-09,21:12:48.000,313,11083525,-795,0,1762722767,15149.523612779994,157.69813109999814,50709.37752984001 2025-11-09,21:12:49.000,313,11083668,-795,0,1762722768,15149.49666754,157.64878719000262,50709.16092912001 2025-11-09,21:12:50.000,313,11083568,-795,0,1762722769,15149.61118480999,157.68403283999942,50709.20285184 2025-11-09,21:12:51.000,313,11083557,-795,0,1762722770,15149.63813005,157.59239415000047,50709.04214808001 2025-11-09,21:12:52.000,313,11083590,-795,0,1762722771,15149.766119939995,157.67698371000006,50709.286697280004 2025-11-09,21:12:53.000,313,11083583,-795,0,1762722772,15149.79980149,157.68403283999942,50709.24477456 2025-11-09,21:12:54.000,313,11083542,-795,0,1762722773,15149.786328869995,157.67698371000006,50709.19586472 2025-11-09,21:12:55.000,313,11083638,-795,0,1762722774,15149.84021935,157.66288545000134,50709.188877600005 2025-11-09,21:12:56.000,313,11083550,-795,0,1762722775,15149.81327410999,157.64173806000326,50709.13298064001 2025-11-09,21:12:57.000,313,11083554,-795,0,1762722776,15149.786328869995,157.64878719000262,50709.091057920006 2025-11-09,21:12:58.000,313,11083477,-795,0,1762722777,15149.75938363,157.5853450200011,50709.05612232 2025-11-09,21:12:59.000,313,11083605,-795,0,1762722778,15149.65160266999,157.59239415000047,50709.021186720005 2025-11-09,21:13:00.000,313,11083637,-795,0,1762722779,15149.604448499995,157.61354153999855,50709.091057920006 2025-11-09,21:13:01.000,313,11083565,-795,0,1762722780,15149.685284219995,157.69108196999878,50709.16791624 2025-11-09,21:13:02.000,313,11083549,-795,0,1762722781,15149.67181159999,157.71222936000413,50709.19586472 2025-11-09,21:13:03.000,313,11083550,-795,0,1762722782,15149.604448499995,157.70518023000477,50709.237787440004 2025-11-09,21:13:04.000,313,11083542,-795,0,1762722783,15149.543821709995,157.74747501000093,50709.188877600005 2025-11-09,21:13:05.000,313,11083490,-795,0,1762722784,15149.55055801999,157.7333767500022,50709.2936844 2025-11-09,21:13:06.000,313,11083604,-795,0,1762722785,15149.51014015999,157.79681892000372,50709.14695488 2025-11-09,21:13:07.000,313,11083487,-795,0,1762722786,15149.44951336999,157.78976979000436,50709.17490336 2025-11-09,21:13:08.000,313,11083533,-795,0,1762722787,15149.442777059994,157.84616282999923,50709.21682608 2025-11-09,21:13:09.000,313,11083535,-795,0,1762722788,15149.348468719989,157.69813109999814,50709.16092912001 2025-11-09,21:13:10.000,313,11083557,-795,0,1762722789,15149.240687759993,157.768622399999,50708.972276880006 2025-11-09,21:13:11.000,313,11083558,-795,0,1762722790,15149.267632999989,157.78976979000436,50709.13298064001 2025-11-09,21:13:12.000,313,11083538,-795,0,1762722791,15149.254160379998,157.77567152999836,50709.23080032001 2025-11-09,21:13:13.000,313,11083621,-795,0,1762722792,15149.072280009997,157.78272065999772,50709.16092912001 2025-11-09,21:13:14.000,313,11083583,-795,0,1762722793,15149.031862149997,157.78976979000436,50709.20285184 2025-11-09,21:13:15.000,313,11083562,-795,0,1762722794,15149.004916910002,157.81091718000243,50709.21682608 2025-11-09,21:13:16.000,313,11083542,-795,0,1762722795,15148.971235359997,157.79681892000372,50709.26573592 2025-11-09,21:13:17.000,313,11083566,-795,0,1762722796,15148.910608569997,157.80386805000308,50709.237787440004 2025-11-09,21:13:18.000,313,11083454,-795,0,1762722797,15148.823036540001,157.77567152999836,50709.31464576 2025-11-09,21:13:19.000,313,11083644,-795,0,1762722798,15148.695046649991,157.74747501000093,50709.19586472 2025-11-09,21:13:20.000,313,11083504,-795,0,1762722799,15148.647892479996,157.80386805000308,50709.23080032001 2025-11-09,21:13:21.000,313,11083549,-795,0,1762722800,15148.64115617,157.82501544000115,50709.30067152001 2025-11-09,21:13:22.000,313,11083552,-795,0,1762722801,15148.668101409996,157.78976979000436,50709.34958136001 2025-11-09,21:13:23.000,313,11083602,-795,0,1762722802,15148.567056759995,157.8179663100018,50709.34958136001 2025-11-09,21:13:24.000,313,11083658,-795,0,1762722803,15148.51990259,157.8179663100018,50709.27971016001 2025-11-09,21:13:25.000,313,11083608,-795,0,1762722804,15148.41885794,157.768622399999,50709.30067152001 2025-11-09,21:13:26.000,313,11083553,-795,0,1762722805,15148.405385319995,157.75452414000029,50709.37752984001 2025-11-09,21:13:27.000,313,11083595,-795,0,1762722806,15148.37170376999,157.8179663100018,50709.39849120001 2025-11-09,21:13:28.000,313,11083557,-795,0,1762722807,15148.37170376999,157.82501544000115,50709.37752984001 2025-11-09,21:13:29.000,313,11083616,-795,0,1762722808,15148.29760436,157.87435935000394,50709.27971016001 2025-11-09,21:13:30.000,313,11083586,-795,0,1762722809,15148.284131739994,157.8814084800033,50709.286697280004 2025-11-09,21:13:31.000,313,11083594,-795,0,1762722810,15148.324549599994,157.97304717000225,50709.31464576 2025-11-09,21:13:32.000,313,11083652,-795,0,1762722811,15148.43906687,158.02239107999776,50709.41246544 2025-11-09,21:13:33.000,313,11083548,-795,0,1762722812,15148.49295734999,158.0435384700031,50709.39150408 2025-11-09,21:13:34.000,313,11083555,-795,0,1762722813,15148.53337520999,158.099931509998,50709.33560712 2025-11-09,21:13:35.000,313,11083607,-795,0,1762722814,15148.59400199999,158.14222629000142,50709.34259424 2025-11-09,21:13:36.000,313,11083613,-795,0,1762722815,15148.668101409996,158.14222629000142,50709.20983896001 2025-11-09,21:13:37.000,313,11083475,-795,0,1762722816,15148.70178296,158.24091410999972,50709.21682608 2025-11-09,21:13:38.000,313,11083565,-795,0,1762722817,15148.742200820001,158.23386498000036,50709.17490336 2025-11-09,21:13:39.000,313,11083540,-795,0,1762722818,15148.775882369991,158.35370019000402,50709.09804504 2025-11-09,21:13:40.000,313,11083559,-795,0,1762722819,15148.883663330002,158.36074932000338,50709.07708368 2025-11-09,21:13:41.000,313,11083599,-795,0,1762722820,15148.917344879992,158.39599497000017,50709.20285184 2025-11-09,21:13:42.000,313,11083575,-795,0,1762722821,15148.977971669992,158.3255036699993,50709.09804504 2025-11-09,21:13:43.000,313,11083538,-795,0,1762722822,15149.038598459992,158.35370019000402,50709.14695488 2025-11-09,21:13:44.000,313,11083588,-795,0,1762722823,15149.018389529992,158.31845453999995,50709.119006400004 2025-11-09,21:13:45.000,313,11083584,-795,0,1762722824,15149.079016319993,158.26911063000443,50709.08407080001 2025-11-09,21:13:46.000,313,11083615,-795,0,1762722825,15149.052071079997,158.23386498000036,50709.021186720005 2025-11-09,21:13:47.000,313,11083477,-795,0,1762722826,15149.058807389993,158.226815850001,50709.03516096 2025-11-09,21:13:48.000,313,11083524,-795,0,1762722827,15149.126170490003,158.21271759000228,50709.04214808001 2025-11-09,21:13:49.000,313,11083658,-795,0,1762722828,15149.052071079997,158.23386498000036,50708.755676160006 2025-11-09,21:13:50.000,313,11083563,-795,0,1762722829,15149.126170490003,158.28320889000315,50708.81157312 2025-11-09,21:13:51.000,313,11083555,-795,0,1762722830,15149.254160379998,158.33255279999867,50708.853495840005 2025-11-09,21:13:52.000,313,11083594,-795,0,1762722831,15149.334996099999,158.39599497000017,50708.93734128 2025-11-09,21:13:53.000,313,11083629,-795,0,1762722832,15149.294578239998,158.4382897500036,50708.804586000006 2025-11-09,21:13:54.000,313,11083550,-795,0,1762722833,15149.388886579989,158.54402670000127,50708.9093928 2025-11-09,21:13:55.000,313,11083539,-795,0,1762722834,15149.46972229999,158.5722232199987,50708.88843144 2025-11-09,21:13:56.000,313,11083577,-795,0,1762722835,15149.48993122999,158.61451800000214,50708.853495840005 2025-11-09,21:13:57.000,313,11083584,-795,0,1762722836,15149.49666754,158.5722232199987,50708.923367040006 2025-11-09,21:13:58.000,313,11083626,-795,0,1762722837,15149.483194919994,158.69205843000236,50708.95830264 2025-11-09,21:13:59.000,313,11083533,-795,0,1762722838,15149.415831819999,158.62861626000085,50708.84650872001 2025-11-09,21:14:00.000,313,11083583,-595,0,1762722839,15149.395622889999,158.61451800000214,50708.77663752001 2025-11-09,21:14:01.000,313,11083638,-795,0,1762722840,15149.415831819999,158.6215671300015,50708.94432840001 2025-11-09,21:14:02.000,313,11083626,-795,0,1762722841,15149.40909550999,158.5722232199987,50708.99323824001 2025-11-09,21:14:03.000,313,11083596,-795,0,1762722842,15149.382150269994,158.56517408999935,50709.02817384 2025-11-09,21:14:04.000,313,11083599,-795,0,1762722843,15149.348468719989,158.46648627000104,50709.0491352 2025-11-09,21:14:05.000,313,11083516,-795,0,1762722844,15149.287841929989,158.4382897500036,50709.021186720005 2025-11-09,21:14:06.000,313,11083468,-795,0,1762722845,15149.200269899993,158.3114054100006,50708.98625112 2025-11-09,21:14:07.000,313,11083564,-795,0,1762722846,15149.193533589998,158.30435628000123,50709.03516096 2025-11-09,21:14:08.000,313,11083533,-795,0,1762722847,15149.146379419988,158.21271759000228,50708.98625112 2025-11-09,21:14:09.000,313,11083604,-795,0,1762722848,15148.998180599992,158.0787841199999,50708.95830264 2025-11-09,21:14:10.000,313,11083597,-795,0,1762722849,15149.031862149997,157.9659980400029,50709.07708368 2025-11-09,21:14:11.000,313,11083599,-795,0,1762722850,15149.052071079997,157.87435935000394,50709.20285184 2025-11-09,21:14:12.000,313,11083618,-795,0,1762722851,15149.038598459992,157.78272065999772,50709.21682608 2025-11-09,21:14:13.000,313,11083597,-795,0,1762722852,15149.058807389993,157.6346889300039,50709.26573592 2025-11-09,21:14:14.000,313,11083578,-795,0,1762722853,15149.018389529992,157.51485372000025,50709.18189048001 2025-11-09,21:14:15.000,313,11083599,-795,0,1762722854,15149.058807389993,157.3597728599998,50709.26573592 2025-11-09,21:14:16.000,313,11083614,-795,0,1762722855,15149.126170490003,157.2258393900047,50709.286697280004 2025-11-09,21:14:17.000,313,11083521,-795,0,1762722856,15149.139643109993,157.20469199999934,50709.2936844 2025-11-09,21:14:18.000,313,11083594,-795,0,1762722857,15149.207006209988,157.09190592000232,50709.153942 2025-11-09,21:14:19.000,313,11083573,-795,0,1762722858,15149.254160379998,156.99321810000401,50709.01419960001 2025-11-09,21:14:20.000,313,11083458,-795,0,1762722859,15149.334996099999,156.95797244999994,50709.01419960001 2025-11-09,21:14:21.000,313,11083613,-795,0,1762722860,15149.47645861,156.89453027999843,50709.10503216 2025-11-09,21:14:22.000,313,11083621,-795,0,1762722861,15149.57076694999,156.84518637000292,50709.119006400004 2025-11-09,21:14:23.000,313,11083490,-795,0,1762722862,15149.63139373999,156.83813724000356,50709.07708368 2025-11-09,21:14:24.000,313,11083549,-795,0,1762722863,15149.71896577,156.72535115999926,50709.0491352 2025-11-09,21:14:25.000,313,11083585,-795,0,1762722864,15149.71896577,156.73240028999862,50709.09804504 2025-11-09,21:14:26.000,313,11083579,-795,0,1762722865,15149.77959256,156.5702702999988,50709.12599352 2025-11-09,21:14:27.000,313,11083562,-795,0,1762722866,15149.79306517999,156.54207378000137,50709.00022536 2025-11-09,21:14:28.000,313,11083655,-795,0,1762722867,15149.82001042,156.4574842200018,50709.06310944001 2025-11-09,21:14:29.000,313,11083549,-795,0,1762722868,15149.71896577,156.47863160999987,50708.81856024 2025-11-09,21:14:30.000,313,11083554,-795,0,1762722869,15149.75938363,156.3235507499994,50708.87445720001 2025-11-09,21:14:31.000,313,11083551,-795,0,1762722870,15149.84021935,156.36584553000284,50708.95830264 2025-11-09,21:14:32.000,313,11083538,-795,0,1762722871,15149.894109829991,156.35174727000413,50709.0491352 2025-11-09,21:14:33.000,313,11083624,-795,0,1762722872,15149.948000309996,156.408140309999,50709.01419960001 2025-11-09,21:14:34.000,313,11083557,-795,0,1762722873,15149.974945549991,156.45043509000243,50709.00721248 2025-11-09,21:14:35.000,313,11083597,-795,0,1762722874,15150.028836029996,156.52797552000266,50708.89541856001 2025-11-09,21:14:36.000,313,11083559,-795,0,1762722875,15150.008627099996,156.54207378000137,50708.88843144 2025-11-09,21:14:37.000,313,11083547,-795,0,1762722876,15150.062517580001,156.5843685600048,50708.923367040006 2025-11-09,21:14:38.000,313,11083550,-795,0,1762722877,15150.055781269992,156.59846682000352,50708.93734128 2025-11-09,21:14:39.000,313,11083604,-795,0,1762722878,15149.988418169996,156.49272986999858,50708.67881784001 2025-11-09,21:14:40.000,313,11083511,-795,0,1762722879,15149.968209239996,156.4574842200018,50708.72074056 2025-11-09,21:14:41.000,313,11083523,-795,0,1762722880,15150.042308650001,156.34469814000477,50708.86048296 2025-11-09,21:14:42.000,313,11083551,-795,0,1762722881,15150.049044959997,156.2460103199992,50708.951315520004 2025-11-09,21:14:43.000,313,11083560,-795,0,1762722882,15150.069253889997,156.07683120000002,50708.94432840001 2025-11-09,21:14:44.000,313,11083594,-795,0,1762722883,15150.049044959997,155.964045120003,50708.96528976001 2025-11-09,21:14:45.000,313,11083681,-795,0,1762722884,15150.062517580001,155.8653573000047,50708.87445720001 2025-11-09,21:14:46.000,313,11083486,-795,0,1762722885,15150.082726510002,155.85830816999805,50708.902405680004 2025-11-09,21:14:47.000,313,11083602,-795,0,1762722886,15150.123144370002,155.89355382000213,50708.9093928 2025-11-09,21:14:48.000,313,11083567,-795,0,1762722887,15150.291552119998,155.88650469000277,50708.93035416 2025-11-09,21:14:49.000,313,11083566,-795,0,1762722888,15150.311761049998,155.98519251000107,50708.71375344 2025-11-09,21:14:50.000,313,11083561,-795,0,1762722889,15150.406069389988,156.05568381000194,50708.67183072 2025-11-09,21:14:51.000,313,11083563,-795,0,1762722890,15150.567740829989,156.19666641000367,50708.70676632001 2025-11-09,21:14:52.000,313,11083662,-795,0,1762722891,15150.675521789999,156.25305944999855,50708.853495840005 2025-11-09,21:14:53.000,313,11083611,-795,0,1762722892,15150.783302749995,156.29535423000198,50708.853495840005 2025-11-09,21:14:54.000,313,11083576,-795,0,1762722893,15150.77656644,156.33059987999877,50708.89541856001 2025-11-09,21:14:55.000,313,11083560,-795,0,1762722894,15150.783302749995,156.34469814000477,50708.81856024 2025-11-09,21:14:56.000,313,11083546,-795,0,1762722895,15150.72941226999,156.33764900999813,50708.86747008 2025-11-09,21:14:57.000,313,11083573,-795,0,1762722896,15150.662049169994,156.21781380000175,50708.923367040006 2025-11-09,21:14:58.000,313,11083575,-795,0,1762722897,15150.614894999999,156.07683120000002,50708.89541856001 2025-11-09,21:14:59.000,313,11083535,-795,0,1762722898,15150.500377729993,155.9992907699998,50708.734714800004 2025-11-09,21:15:00.000,313,11083666,-795,0,1762722899,15150.473432489998,155.83011165000062,50708.734714800004 2025-11-09,21:15:01.000,313,11083519,-795,0,1762722900,15150.561004519994,155.80896426000254,50708.8395216 2025-11-09,21:15:02.000,313,11083656,-795,0,1762722901,15150.540795589994,155.66093253000145,50708.82554736001 2025-11-09,21:15:03.000,313,11083602,-795,0,1762722902,15150.614894999999,155.56224471000314,50708.87445720001 2025-11-09,21:15:04.000,313,11083538,-795,0,1762722903,15150.73614858,155.56224471000314,50708.9093928 2025-11-09,21:15:05.000,313,11083528,-795,0,1762722904,15150.783302749995,155.5410973199978,50708.84650872001 2025-11-09,21:15:06.000,313,11083584,-795,0,1762722905,15150.904556329995,155.53404818999843,50708.79759888001 2025-11-09,21:15:07.000,313,11083541,-795,0,1762722906,15151.046018839996,155.4706060200042,50708.88843144 2025-11-09,21:15:08.000,313,11083622,-795,0,1762722907,15151.14032718,155.49880254000163,50708.89541856001 2025-11-09,21:15:09.000,313,11083577,-795,0,1762722908,15151.07970039,155.51290080000035,50708.65086936 2025-11-09,21:15:10.000,313,11083604,-795,0,1762722909,15151.153799799991,155.52699905999907,50708.58099816001 2025-11-09,21:15:11.000,313,11083588,-795,0,1762722910,15151.301998620002,155.5410973199978,50708.7696504 2025-11-09,21:15:12.000,313,11083629,-795,0,1762722911,15151.403043270002,155.64683427000273,50708.83253448 2025-11-09,21:15:13.000,313,11083583,-795,0,1762722912,15151.483878990002,155.63978514000337,50708.81157312 2025-11-09,21:15:14.000,313,11083524,-795,0,1762722913,15151.483878990002,155.6538834000021,50708.79061176 2025-11-09,21:15:15.000,313,11083547,-795,0,1762722914,15151.571451019998,155.74552209000103,50708.81856024 2025-11-09,21:15:16.000,313,11083644,-795,0,1762722915,15151.598396259993,155.80896426000254,50708.76266328 2025-11-09,21:15:17.000,313,11083594,-795,0,1762722916,15151.605132569988,155.8512590399987,50708.83253448 2025-11-09,21:15:18.000,313,11083636,-795,0,1762722917,15151.605132569988,155.92879946999892,50708.755676160006 2025-11-09,21:15:19.000,313,11083610,-795,0,1762722918,15151.564714709988,155.9992907699998,50708.62990800001 2025-11-09,21:15:20.000,313,11083553,-795,0,1762722919,15151.571451019998,156.11912598000345,50708.62292088 2025-11-09,21:15:21.000,313,11083594,-795,0,1762722920,15151.551242089998,156.08388032999937,50708.67881784001 2025-11-09,21:15:22.000,313,11083539,-795,0,1762722921,15151.625341499988,156.16846988999896,50708.8395216 2025-11-09,21:15:23.000,313,11083572,-795,0,1762722922,15151.685968289989,156.23896118999983,50708.88144432 2025-11-09,21:15:24.000,313,11083496,-795,0,1762722923,15151.625341499988,156.2248629300011,50708.951315520004 2025-11-09,21:15:25.000,313,11083563,-795,0,1762722924,15151.665759359988,156.1896172800043,50708.88843144 2025-11-09,21:15:26.000,313,11083593,-795,0,1762722925,15151.605132569988,156.18256814999768,50708.87445720001 2025-11-09,21:15:27.000,313,11083569,-795,0,1762722926,15151.605132569988,156.16846988999896,50708.86048296 2025-11-09,21:15:28.000,313,11083459,-795,0,1762722927,15151.557978399993,156.07683120000002,50708.755676160006 2025-11-09,21:15:29.000,313,11083537,-795,0,1762722928,15151.490615299997,156.0133890299985,50708.76266328 2025-11-09,21:15:30.000,313,11083563,-795,0,1762722929,15151.510824229998,155.92879946999892,50708.76266328 2025-11-09,21:15:31.000,313,11083638,-795,0,1762722930,15151.490615299997,155.80191513000318,50708.979264 2025-11-09,21:15:32.000,313,11083544,-795,0,1762722931,15151.537769469993,155.75962034999975,50709.04214808001 2025-11-09,21:15:33.000,313,11083577,-795,0,1762722932,15151.490615299997,155.74552209000103,50709.03516096 2025-11-09,21:15:34.000,313,11083541,-795,0,1762722933,15151.477142679993,155.6045394899993,50709.19586472 2025-11-09,21:15:35.000,313,11083651,-795,0,1762722934,15151.490615299997,155.62568688000465,50709.12599352 2025-11-09,21:15:36.000,313,11083648,-795,0,1762722935,15151.483878990002,155.56224471000314,50709.188877600005 2025-11-09,21:15:37.000,313,11083563,-795,0,1762722936,15151.517560539993,155.55519558000378,50709.21682608 2025-11-09,21:15:38.000,313,11083574,-795,0,1762722937,15151.477142679993,155.54814645000442,50709.14695488 2025-11-09,21:15:39.000,313,11083569,-795,0,1762722938,15151.483878990002,155.53404818999843,50709.00721248 2025-11-09,21:15:40.000,313,11083553,-795,0,1762722939,15151.537769469993,155.54814645000442,50708.96528976001 2025-11-09,21:15:41.000,313,11083591,-795,0,1762722940,15151.618605189993,155.55519558000378,50708.951315520004 2025-11-09,21:15:42.000,313,11083573,-795,0,1762722941,15151.632077809998,155.56224471000314,50708.99323824001 2025-11-09,21:15:43.000,313,11083517,-795,0,1762722942,15151.699440909993,155.56224471000314,50708.96528976001 2025-11-09,21:15:44.000,313,11083557,-795,0,1762722943,15151.712913529998,155.49880254000163,50709.02817384 2025-11-09,21:15:45.000,313,11083488,-795,0,1762722944,15151.719649839994,155.505851670001,50708.98625112 2025-11-09,21:15:46.000,313,11083582,-795,0,1762722945,15151.652286739998,155.46355689000484,50708.972276880006 2025-11-09,21:15:47.000,313,11083428,-795,0,1762722946,15151.652286739998,155.3578199399999,50709.00721248 2025-11-09,21:15:48.000,313,11083571,-795,0,1762722947,15151.591659949998,155.35077081000054,50709.08407080001 2025-11-09,21:15:49.000,313,11083548,-795,0,1762722948,15151.510824229998,155.25208299000224,50708.95830264 2025-11-09,21:15:50.000,313,11083509,-795,0,1762722949,15151.544505780003,155.21683733999816,50709.070096560004 2025-11-09,21:15:51.000,313,11083672,-795,0,1762722950,15151.618605189993,155.21683733999816,50709.10503216 2025-11-09,21:15:52.000,313,11083546,-795,0,1762722951,15151.618605189993,155.18864082000073,50709.18189048001 2025-11-09,21:15:53.000,313,11083584,-795,0,1762722952,15151.611868879998,155.21683733999816,50709.119006400004 2025-11-09,21:15:54.000,313,11083476,-795,0,1762722953,15151.497351609993,155.26618125000095,50709.08407080001 2025-11-09,21:15:55.000,313,11083572,-795,0,1762722954,15151.463670060002,155.30142689999775,50709.06310944001 2025-11-09,21:15:56.000,313,11083570,-795,0,1762722955,15151.463670060002,155.32962342000246,50709.11201928001 2025-11-09,21:15:57.000,313,11083585,-795,0,1762722956,15151.463670060002,155.37896732999798,50709.14695488 2025-11-09,21:15:58.000,313,11083544,-795,0,1762722957,15151.483878990002,155.39306559000397,50709.05612232 2025-11-09,21:15:59.000,313,11083538,-795,0,1762722958,15151.416515889992,155.4071638500027,50708.88843144 2025-11-09,21:16:00.000,313,11083586,-795,0,1762722959,15151.504087920002,155.47765515000356,50709.02817384 2025-11-09,21:16:01.000,313,11083563,-795,0,1762722960,15151.659023049993,155.44945862999884,50709.06310944001 2025-11-09,21:16:02.000,313,11083571,-795,0,1762722961,15151.706177219989,155.52699905999907,50709.070096560004 2025-11-09,21:16:03.000,313,11083532,-795,0,1762722962,15151.726386149989,155.58339210000122,50709.08407080001 2025-11-09,21:16:04.000,313,11083567,-795,0,1762722963,15151.719649839994,155.7525712200004,50709.02817384 2025-11-09,21:16:05.000,313,11083640,-795,0,1762722964,15151.719649839994,155.77371860999847,50709.05612232 2025-11-09,21:16:06.000,313,11083570,-795,0,1762722965,15151.652286739998,155.8794555600034,50709.01419960001 2025-11-09,21:16:07.000,313,11083555,-795,0,1762722966,15151.638814119993,156.0274872900045,50709.070096560004 2025-11-09,21:16:08.000,313,11083574,-795,0,1762722967,15151.652286739998,156.15437163000024,50709.021186720005 2025-11-09,21:16:09.000,313,11083630,-795,0,1762722968,15151.652286739998,156.2601085799979,50708.88843144 2025-11-09,21:16:10.000,313,11083586,-795,0,1762722969,15151.638814119993,156.33059987999877,50708.93035416 2025-11-09,21:16:11.000,313,11083562,-795,0,1762722970,15151.632077809998,156.41518943999836,50708.88843144 2025-11-09,21:16:12.000,313,11083511,-795,0,1762722971,15151.578187329993,156.41518943999836,50708.951315520004 2025-11-09,21:16:13.000,313,11083577,-795,0,1762722972,15151.477142679993,156.50682813000458,50709.119006400004 2025-11-09,21:16:14.000,313,11083577,-795,0,1762722973,15151.241371830001,156.408140309999,50709.09804504 2025-11-09,21:16:15.000,313,11083561,-795,0,1762722974,15150.99212835999,156.33764900999813,50709.14695488 2025-11-09,21:16:16.000,313,11083585,-795,0,1762722975,15150.79003905999,156.30240336000134,50709.2238132 2025-11-09,21:16:17.000,313,11083640,-795,0,1762722976,15150.594686069999,156.3094524900007,50709.34259424 2025-11-09,21:16:18.000,313,11083593,-795,0,1762722977,15150.446487249988,156.28125597000326,50709.3635556 2025-11-09,21:16:19.000,313,11083625,-795,0,1762722978,15150.305024740002,156.20371554000303,50709.27272304 2025-11-09,21:16:20.000,313,11083536,-795,0,1762722979,15150.264606880002,156.19666641000367,50709.188877600005 2025-11-09,21:16:21.000,313,11083654,-795,0,1762722980,15150.446487249988,156.16846988999896,50709.37054272 2025-11-09,21:16:22.000,313,11083559,-795,0,1762722981,15150.534059279998,156.1896172800043,50709.37054272 2025-11-09,21:16:23.000,313,11083660,-795,0,1762722982,15150.64857654999,156.14027337000152,50709.258748800006 2025-11-09,21:16:24.000,313,11083598,-795,0,1762722983,15150.75635751,156.15437163000024,50709.286697280004 2025-11-09,21:16:25.000,313,11083537,-795,0,1762722984,15150.8169843,156.02043815999787,50709.237787440004 2025-11-09,21:16:26.000,313,11083586,-795,0,1762722985,15150.783302749995,156.0274872900045,50709.237787440004 2025-11-09,21:16:27.000,313,11083548,-795,0,1762722986,15150.884347399995,156.00633989999915,50709.286697280004 2025-11-09,21:16:28.000,313,11083525,-795,0,1762722987,15150.864138469995,155.99224164000043,50709.237787440004 2025-11-09,21:16:29.000,313,11083657,-795,0,1762722988,15150.85066584999,156.02043815999787,50709.00721248 2025-11-09,21:16:30.000,313,11083571,-795,0,1762722989,15150.91802895,156.11912598000345,50709.070096560004 2025-11-09,21:16:31.000,313,11083567,-795,0,1762722990,15151.03254621999,156.20371554000303,50709.20983896001 2025-11-09,21:16:32.000,313,11083564,-795,0,1762722991,15151.05949146,156.3094524900007,50709.13298064001 2025-11-09,21:16:33.000,313,11083532,-795,0,1762722992,15151.0190736,156.40109117999964,50709.2238132 2025-11-09,21:16:34.000,313,11083641,-795,0,1762722993,15150.97865574,156.49977899999794,50709.188877600005 2025-11-09,21:16:35.000,313,11083545,-795,0,1762722994,15150.904556329995,156.45043509000243,50709.19586472 2025-11-09,21:16:36.000,313,11083598,-795,0,1762722995,15150.83045691999,156.53502465000201,50709.20983896001 2025-11-09,21:16:37.000,313,11083547,-795,0,1762722996,15150.803511679995,156.5702702999988,50709.2238132 2025-11-09,21:16:38.000,313,11083563,-795,0,1762722997,15150.783302749995,156.61256508000224,50709.119006400004 2025-11-09,21:16:39.000,313,11083603,-795,0,1762722998,15150.641840239994,156.60551595000288,50709.06310944001 2025-11-09,21:16:40.000,313,11083603,-795,0,1762722999,15150.547531899989,156.64076159999968,50709.070096560004 2025-11-09,21:16:41.000,313,11083586,-795,0,1762723000,15150.662049169994,156.7042037700012,50709.16092912001 2025-11-09,21:16:42.000,313,11083565,-795,0,1762723001,15150.62836761999,156.69715464000183,50709.237787440004 2025-11-09,21:16:43.000,313,11083491,-795,0,1762723002,15150.561004519994,156.7183020299999,50709.237787440004 2025-11-09,21:16:44.000,313,11083491,-795,0,1762723003,15150.534059279998,156.7817442000014,50709.34958136001 2025-11-09,21:16:45.000,313,11083577,-795,0,1762723004,15150.500377729993,156.71125290000055,50709.258748800006 2025-11-09,21:16:46.000,313,11083650,-795,0,1762723005,15150.493641419998,156.6689581200044,50709.286697280004 2025-11-09,21:16:47.000,313,11083510,-795,0,1762723006,15150.493641419998,156.7183020299999,50709.26573592 2025-11-09,21:16:48.000,313,11083584,-795,0,1762723007,15150.527322969989,156.67600725000375,50709.286697280004 2025-11-09,21:16:49.000,313,11083539,-795,0,1762723008,15150.486905109989,156.6830563800031,50709.139967760006 2025-11-09,21:16:50.000,313,11083658,-795,0,1762723009,15150.554268209999,156.64076159999968,50709.119006400004 2025-11-09,21:16:51.000,313,11083555,-795,0,1762723010,15150.69573072,156.71125290000055,50709.153942 2025-11-09,21:16:52.000,313,11083488,-795,0,1762723011,15150.675521789999,156.72535115999926,50709.13298064001 2025-11-09,21:16:53.000,313,11083571,-795,0,1762723012,15150.77656644,156.64781072999904,50709.188877600005 2025-11-09,21:16:54.000,313,11083544,-795,0,1762723013,15150.803511679995,156.66190898999776,50709.33560712 2025-11-09,21:16:55.000,313,11083585,-795,0,1762723014,15150.8169843,156.66190898999776,50709.31464576 2025-11-09,21:16:56.000,313,11083520,-795,0,1762723015,15150.75635751,156.59846682000352,50709.27971016001 2025-11-09,21:16:57.000,313,11083583,-795,0,1762723016,15150.71593965,156.54912291000073,50709.30067152001 2025-11-09,21:16:58.000,313,11083609,-795,0,1762723017,15150.655312859999,156.37994379000156,50709.37752984001 2025-11-09,21:16:59.000,313,11083656,-795,0,1762723018,15150.459959869993,156.2601085799979,50709.091057920006 2025-11-09,21:17:00.000,313,11083482,-795,0,1762723019,15150.426278319988,156.14732250000088,50709.24477456 2025-11-09,21:17:01.000,313,11083565,-795,0,1762723020,15150.426278319988,156.0274872900045,50709.405478320004 2025-11-09,21:17:02.000,313,11083575,-795,0,1762723021,15150.358915219993,155.89355382000213,50709.32163288 2025-11-09,21:17:03.000,313,11083575,-795,0,1762723022,15150.345442599988,155.77371860999847,50709.3635556 2025-11-09,21:17:04.000,313,11083586,-795,0,1762723023,15150.385860459988,155.6679816600008,50709.44740104001 2025-11-09,21:17:05.000,313,11083516,-795,0,1762723024,15150.392596769998,155.6538834000021,50709.405478320004 2025-11-09,21:17:06.000,313,11083625,-795,0,1762723025,15150.446487249988,155.63978514000337,50709.34259424 2025-11-09,21:17:07.000,313,11083650,-795,0,1762723026,15150.534059279998,155.68207991999952,50709.37054272 2025-11-09,21:17:08.000,313,11083566,-795,0,1762723027,15150.62836761999,155.67503079000016,50709.37752984001 2025-11-09,21:17:09.000,313,11083568,-795,0,1762723028,15150.641840239994,155.69617817999824,50709.139967760006 2025-11-09,21:17:10.000,313,11083664,-795,0,1762723029,15150.763093819995,155.7173255700036,50709.11201928001 2025-11-09,21:17:11.000,313,11083585,-795,0,1762723030,15150.91129263999,155.7525712200004,50709.20285184 2025-11-09,21:17:12.000,313,11083573,-795,0,1762723031,15151.03254621999,155.67503079000016,50709.20983896001 2025-11-09,21:17:13.000,313,11083646,-795,0,1762723032,15151.09990932,155.62568688000465,50709.17490336 2025-11-09,21:17:14.000,313,11083585,-795,0,1762723033,15151.14032718,155.59044123000058,50709.237787440004 2025-11-09,21:17:15.000,313,11083642,-795,0,1762723034,15151.214426589991,155.49880254000163,50709.26573592 2025-11-09,21:17:16.000,313,11083553,-795,0,1762723035,15151.207690279996,155.5410973199978,50709.09804504 2025-11-09,21:17:17.000,313,11083544,-795,0,1762723036,15151.167272419996,155.51290080000035,50709.18189048001 2025-11-09,21:17:18.000,313,11083595,-795,0,1762723037,15151.187481349996,155.51290080000035,50709.153942 2025-11-09,21:17:19.000,313,11083628,-795,0,1762723038,15151.113381939991,155.61158861999866,50708.96528976001 2025-11-09,21:17:20.000,313,11083451,-795,0,1762723039,15151.09990932,155.75962034999975,50709.01419960001 2025-11-09,21:17:21.000,313,11083506,-795,0,1762723040,15151.133590869991,155.78076773999783,50709.119006400004 2025-11-09,21:17:22.000,313,11083706,-795,0,1762723041,15151.113381939991,155.83716077999998,50709.091057920006 2025-11-09,21:17:23.000,313,11083502,-795,0,1762723042,15151.14032718,155.90765208000084,50709.10503216 2025-11-09,21:17:24.000,313,11083605,-795,0,1762723043,15151.207690279996,155.93584859999828,50709.070096560004 2025-11-09,21:17:25.000,313,11083558,-795,0,1762723044,15151.248108139996,155.99224164000043,50709.12599352 2025-11-09,21:17:26.000,313,11083551,-795,0,1762723045,15151.295262309992,155.98519251000107,50709.119006400004 2025-11-09,21:17:27.000,313,11083570,-795,0,1762723046,15151.376098029992,156.03453642000386,50709.02817384 2025-11-09,21:17:28.000,313,11083606,-795,0,1762723047,15151.443461130002,156.03453642000386,50709.07708368 2025-11-09,21:17:29.000,313,11083541,-795,0,1762723048,15151.376098029992,156.07683120000002,50708.86747008 2025-11-09,21:17:30.000,313,11083510,-795,0,1762723049,15151.362625410002,156.0979785899981,50708.83253448 2025-11-09,21:17:31.000,313,11083544,-795,0,1762723050,15151.470406369997,156.10502772000473,50709.04214808001 2025-11-09,21:17:32.000,313,11083611,-795,0,1762723051,15151.463670060002,156.19666641000367,50709.04214808001 2025-11-09,21:17:33.000,313,11083607,-795,0,1762723052,15151.409779579997,156.08388032999937,50708.99323824001 2025-11-09,21:17:34.000,313,11083525,-795,0,1762723053,15151.376098029992,156.0627329400013,50708.96528976001 2025-11-09,21:17:35.000,313,11083450,-795,0,1762723054,15151.315471239992,155.95699599000363,50709.070096560004 2025-11-09,21:17:36.000,313,11083527,-795,0,1762723055,15151.248108139996,155.83716077999998,50709.0491352 2025-11-09,21:17:37.000,313,11083556,-795,0,1762723056,15151.200953970001,155.71027644000424,50709.07708368 2025-11-09,21:17:38.000,313,11083559,-795,0,1762723057,15151.194217659991,155.63978514000337,50709.08407080001 2025-11-09,21:17:39.000,313,11083621,-795,0,1762723058,15151.072964079991,155.67503079000016,50708.96528976001 2025-11-09,21:17:40.000,313,11083575,-795,0,1762723059,15151.14032718,155.6679816600008,50708.979264 2025-11-09,21:17:41.000,313,11083548,-795,0,1762723060,15151.234635519992,155.74552209000103,50709.16092912001 2025-11-09,21:17:42.000,313,11083552,-795,0,1762723061,15151.308734929997,155.80896426000254,50709.07708368 2025-11-09,21:17:43.000,313,11083582,-795,0,1762723062,15151.369361719997,155.8794555600034,50709.139967760006 2025-11-09,21:17:44.000,313,11083595,-795,0,1762723063,15151.396306959992,155.8653573000047,50709.0491352 2025-11-09,21:17:45.000,313,11083544,-795,0,1762723064,15151.382834340002,155.94994686000427,50709.070096560004 2025-11-09,21:17:46.000,313,11083573,-795,0,1762723065,15151.376098029992,155.98519251000107,50709.03516096 2025-11-09,21:17:47.000,313,11083552,-795,0,1762723066,15151.362625410002,155.92879946999892,50709.02817384 2025-11-09,21:17:48.000,313,11083630,-795,0,1762723067,15151.322207550002,155.89355382000213,50709.0491352 2025-11-09,21:17:49.000,313,11083627,-795,0,1762723068,15151.268317069997,155.8160133900019,50708.88843144 2025-11-09,21:17:50.000,313,11083643,-795,0,1762723069,15151.180745040001,155.85830816999805,50708.853495840005 2025-11-09,21:17:51.000,313,11083554,-795,0,1762723070,15151.194217659991,155.90765208000084,50708.96528976001 2025-11-09,21:17:52.000,313,11083601,-795,0,1762723071,15151.288525999997,155.97109425000235,50709.070096560004 2025-11-09,21:17:53.000,313,11083539,-795,0,1762723072,15151.308734929997,155.97109425000235,50709.14695488 2025-11-09,21:17:54.000,313,11083609,-795,0,1762723073,15151.362625410002,156.0979785899981,50709.13298064001 2025-11-09,21:17:55.000,313,11083633,-795,0,1762723074,15151.409779579997,156.1614207599996,50709.119006400004 2025-11-09,21:17:56.000,313,11083525,-795,0,1762723075,15151.483878990002,156.14732250000088,50709.14695488 2025-11-09,21:17:57.000,313,11083559,-795,0,1762723076,15151.551242089998,156.1896172800043,50709.119006400004 2025-11-09,21:17:58.000,313,11083600,-795,0,1762723077,15151.557978399993,156.10502772000473,50709.16092912001 2025-11-09,21:17:59.000,313,11083568,-795,0,1762723078,15151.571451019998,156.11912598000345,50709.07708368 2025-11-09,21:18:00.000,313,11083516,-795,0,1762723079,15151.571451019998,156.10502772000473,50709.04214808001 2025-11-09,21:18:01.000,313,11083569,-795,0,1762723080,15151.712913529998,156.06978207000066,50709.11201928001 2025-11-09,21:18:02.000,313,11083604,-795,0,1762723081,15151.780276629994,156.00633989999915,50709.10503216 2025-11-09,21:18:03.000,313,11083606,-795,0,1762723082,15151.807221869989,156.05568381000194,50709.07708368 2025-11-09,21:18:04.000,313,11083590,-795,0,1762723083,15151.800485559994,155.93584859999828,50709.10503216 2025-11-09,21:18:05.000,313,11083597,-795,0,1762723084,15151.820694489994,155.88650469000277,50709.11201928001 2025-11-09,21:18:06.000,313,11083622,-795,0,1762723085,15151.773540319999,155.87240643000405,50709.08407080001 2025-11-09,21:18:07.000,313,11083614,-795,0,1762723086,15151.692704599998,155.75962034999975,50709.17490336 2025-11-09,21:18:08.000,313,11083676,-795,0,1762723087,15151.618605189993,155.73847296000167,50709.20983896001 2025-11-09,21:18:09.000,313,11083575,-795,0,1762723088,15151.504087920002,155.7525712200004,50709.04214808001 2025-11-09,21:18:10.000,313,11083643,-795,0,1762723089,15151.524296850002,155.68912904999888,50709.12599352 2025-11-09,21:18:11.000,313,11083602,-795,0,1762723090,15151.537769469993,155.78076773999783,50709.19586472 2025-11-09,21:18:12.000,313,11083591,-755,0,1762723091,15151.584923639988,155.83011165000062,50709.286697280004 2025-11-09,21:18:13.000,313,11083574,-795,0,1762723092,15151.632077809998,155.77371860999847,50709.16092912001 2025-11-09,21:18:14.000,313,11083601,-795,0,1762723093,15151.672495669998,155.77371860999847,50709.10503216 2025-11-09,21:18:15.000,313,11083611,-795,0,1762723094,15151.793749249999,155.7314238300023,50709.307658640006 2025-11-09,21:18:16.000,313,11083601,-795,0,1762723095,15151.941948069994,155.5692938400025,50709.16791624 2025-11-09,21:18:17.000,313,11083626,-795,0,1762723096,15152.042992719995,155.37191819999862,50709.2238132 2025-11-09,21:18:18.000,313,11083626,-795,0,1762723097,15152.13056474999,155.18159169000137,50709.16791624 2025-11-09,21:18:19.000,313,11083627,-795,0,1762723098,15152.204664159995,155.04060908999963,50708.95830264 2025-11-09,21:18:20.000,313,11083642,-795,0,1762723099,15152.393280839991,154.9137247500039,50709.03516096 2025-11-09,21:18:21.000,313,11083575,-795,0,1762723100,15152.561688590002,154.8643808400011,50709.21682608 2025-11-09,21:18:22.000,313,11083587,-795,0,1762723101,15152.676205859992,154.84323345000303,50709.12599352 2025-11-09,21:18:23.000,313,11083571,-795,0,1762723102,15152.736832649993,154.89257735999854,50709.16791624 2025-11-09,21:18:24.000,313,11083633,-795,0,1762723103,15152.790723129998,154.98421605000476,50709.14695488 2025-11-09,21:18:25.000,313,11083637,-795,0,1762723104,15152.790723129998,155.10405126000114,50709.091057920006 2025-11-09,21:18:26.000,313,11083539,-795,0,1762723105,15152.824404679988,155.23093560000416,50709.070096560004 2025-11-09,21:18:27.000,313,11083563,-795,0,1762723106,15152.871558849998,155.2732303800003,50708.979264 2025-11-09,21:18:28.000,313,11083664,-795,0,1762723107,15152.911976709998,155.31552516000374,50709.0491352 2025-11-09,21:18:29.000,313,11083636,-795,0,1762723108,15152.905240399989,155.30847603000439,50708.853495840005 2025-11-09,21:18:30.000,313,11083593,-795,0,1762723109,15152.885031469988,155.16749343000265,50708.76266328 2025-11-09,21:18:31.000,313,11083579,-795,0,1762723110,15152.965867189989,155.01946170000156,50708.979264 2025-11-09,21:18:32.000,313,11083636,-795,0,1762723111,15152.999548739994,154.77274215000216,50708.95830264 2025-11-09,21:18:33.000,313,11083522,-795,0,1762723112,15152.979339809994,154.46258043000125,50708.89541856001 2025-11-09,21:18:34.000,313,11083530,-795,0,1762723113,15153.073648149999,154.25110652999865,50709.05612232 2025-11-09,21:18:35.000,313,11083663,-795,0,1762723114,15153.053439219999,153.96914133000246,50709.0491352 2025-11-09,21:18:36.000,313,11083638,-795,0,1762723115,15153.10732969999,153.70832352000434,50709.070096560004 2025-11-09,21:18:37.000,313,11083591,-795,0,1762723116,15153.14774755999,153.5532426600039,50709.10503216 2025-11-09,21:18:38.000,313,11083676,-795,0,1762723117,15153.019757669994,153.48275136000302,50708.91637992001 2025-11-09,21:18:39.000,313,11083521,-795,0,1762723118,15152.979339809994,153.48980049000238,50708.86747008 2025-11-09,21:18:40.000,313,11083553,-795,0,1762723119,15153.039966599994,153.5673409200026,50708.81157312 2025-11-09,21:18:41.000,313,11083501,-795,0,1762723120,15153.1746928,153.70832352000434,50708.979264 2025-11-09,21:18:42.000,313,11083619,-795,0,1762723121,15153.21511066,153.8986500300016,50709.01419960001 2025-11-09,21:18:43.000,313,11083538,-795,0,1762723122,15153.282473759995,153.96914133000246,50708.88843144 2025-11-09,21:18:44.000,313,11083562,-795,0,1762723123,15153.423936269995,154.08897653999884,50708.89541856001 2025-11-09,21:18:45.000,313,11083626,-795,0,1762723124,15153.41046364999,154.04668176000268,50708.88144432 2025-11-09,21:18:46.000,313,11083625,-795,0,1762723125,15153.423936269995,153.87045351000415,50708.91637992001 2025-11-09,21:18:47.000,313,11083577,-795,0,1762723126,15153.32962792999,153.72242178000306,50709.021186720005 2025-11-09,21:18:48.000,313,11083600,-795,0,1762723127,15153.221846969995,153.2924248499985,50709.070096560004 2025-11-09,21:18:49.000,313,11083582,-795,0,1762723128,15152.959130879994,152.98931226000423,50708.86747008 2025-11-09,21:18:50.000,313,11083588,-795,0,1762723129,15152.918713019993,152.69324880000204,50709.01419960001 2025-11-09,21:18:51.000,313,11083556,-795,0,1762723130,15152.959130879994,152.5170205500035,50709.13298064001 2025-11-09,21:18:52.000,313,11083553,-795,0,1762723131,15153.006285049989,152.43948012000328,50709.26573592 2025-11-09,21:18:53.000,313,11083557,-795,0,1762723132,15153.14774755999,152.57341358999838,50709.258748800006 2025-11-09,21:18:54.000,313,11083589,-795,0,1762723133,15153.3767821,152.6509540199986,50709.17490336 2025-11-09,21:18:55.000,313,11083631,-795,0,1762723134,15153.666443429996,152.9470174800008,50709.05612232 2025-11-09,21:18:56.000,313,11083609,-795,0,1762723135,15154.036940479993,153.2219335500049,50709.07708368 2025-11-09,21:18:57.000,313,11083655,-795,0,1762723136,15154.28618394999,153.4052109300028,50709.09804504 2025-11-09,21:18:58.000,313,11083550,-795,0,1762723137,15154.41417384,153.6025865699994,50709.12599352 2025-11-09,21:18:59.000,313,11083536,-795,0,1762723138,15154.42764645999,153.67307787000027,50708.86747008 2025-11-09,21:19:00.000,313,11083467,-795,0,1762723139,15154.36701966999,153.74356917000114,50708.74170192 2025-11-09,21:19:01.000,313,11083554,-795,0,1762723140,15154.299656569994,153.77881481999793,50708.93734128 2025-11-09,21:19:02.000,313,11083628,-795,0,1762723141,15154.043676789988,153.72947091000242,50709.05612232 2025-11-09,21:19:03.000,313,11083527,-795,0,1762723142,15153.841587490002,153.814060470002,50709.13298064001 2025-11-09,21:19:04.000,313,11083565,-795,0,1762723143,15153.673179739992,153.78586395000457,50709.20983896001 2025-11-09,21:19:05.000,313,11083561,-795,0,1762723144,15153.511508299991,153.82815873000072,50709.153942 2025-11-09,21:19:06.000,313,11083544,-795,0,1762723145,15153.47109043999,153.814060470002,50709.19586472 2025-11-09,21:19:07.000,313,11083588,-795,0,1762723146,15153.49803568,153.814060470002,50709.20285184 2025-11-09,21:19:08.000,313,11083529,-795,0,1762723147,15153.565398779996,153.7506183000005,50709.14695488 2025-11-09,21:19:09.000,313,11083619,-795,0,1762723148,15153.686652359997,153.7506183000005,50709.03516096 2025-11-09,21:19:10.000,313,11083528,-795,0,1762723149,15153.983050000003,153.69422525999835,50709.04214808001 2025-11-09,21:19:11.000,313,11083568,-795,0,1762723150,15154.259238709994,153.6660287400009,50709.00721248 2025-11-09,21:19:12.000,313,11083490,-795,0,1762723151,15154.51521849,153.49684962000174,50709.01419960001 2025-11-09,21:19:13.000,313,11083503,-795,0,1762723152,15154.784670889996,153.39816180000344,50708.98625112 2025-11-09,21:19:14.000,313,11083600,-795,0,1762723153,15154.885715539996,153.28537571999914,50708.96528976001 2025-11-09,21:19:15.000,313,11083503,-795,0,1762723154,15155.040650670002,153.22898268000426,50709.00022536 2025-11-09,21:19:16.000,313,11083494,-795,0,1762723155,15155.027178049997,153.14439312000468,50709.13298064001 2025-11-09,21:19:17.000,313,11083594,-795,0,1762723156,15154.878979230001,152.96816486999887,50709.091057920006 2025-11-09,21:19:18.000,313,11083585,-795,0,1762723157,15154.643208379995,152.84128053000313,50709.17490336 2025-11-09,21:19:19.000,313,11083480,-795,0,1762723158,15154.30639287999,152.72144531999948,50708.93035416 2025-11-09,21:19:20.000,313,11083652,-795,0,1762723159,15154.009995239998,152.62980663000053,50709.153942 2025-11-09,21:19:21.000,313,11083488,-795,0,1762723160,15153.861796420002,152.56636445999902,50709.26573592 2025-11-09,21:19:22.000,313,11083572,-795,0,1762723161,15153.612552949991,152.5029222900048,50709.32163288 2025-11-09,21:19:23.000,313,11083571,-795,0,1762723162,15153.53845354,152.41833272999793,50709.37054272 2025-11-09,21:19:24.000,313,11083602,-795,0,1762723163,15153.49129936999,152.36898882000241,50709.41945256001 2025-11-09,21:19:25.000,313,11083595,-795,0,1762723164,15153.53845354,152.36898882000241,50709.3635556 2025-11-09,21:19:26.000,313,11083626,-795,0,1762723165,15153.700124980001,152.43948012000328,50709.41945256001 2025-11-09,21:19:27.000,313,11083639,-795,0,1762723166,15153.983050000003,152.4888240299988,50709.5382336 2025-11-09,21:19:28.000,313,11083627,-795,0,1762723167,15154.32660180999,152.62980663000053,50709.32862000001 2025-11-09,21:19:29.000,313,11083583,-795,0,1762723168,15154.64994468999,152.7496418400042,50709.070096560004 2025-11-09,21:19:30.000,313,11083569,-795,0,1762723169,15155.054123289992,152.7989857499997,50709.31464576 2025-11-09,21:19:31.000,313,11083644,-795,0,1762723170,15155.316839379993,152.87652617999993,50709.286697280004 2025-11-09,21:19:32.000,313,11083549,-795,0,1762723171,15155.48524712999,152.87652617999993,50709.13298064001 2025-11-09,21:19:33.000,313,11083573,-795,0,1762723172,15155.559346539994,152.7989857499997,50709.09804504 2025-11-09,21:19:34.000,313,11083572,-795,0,1762723173,15155.56608284999,152.68619967000268,50709.119006400004 2025-11-09,21:19:35.000,313,11083541,-795,0,1762723174,15155.559346539994,152.53111881000223,50709.20285184 2025-11-09,21:19:36.000,313,11083545,-795,0,1762723175,15155.417884029994,152.43948012000328,50709.25176168001 2025-11-09,21:19:37.000,313,11083563,-795,0,1762723176,15155.337048309993,152.2703010000041,50709.25176168001 2025-11-09,21:19:38.000,313,11083634,-795,0,1762723177,15155.215794729993,152.12931840000238,50709.32163288 2025-11-09,21:19:39.000,313,11083471,-795,0,1762723178,15155.101277460002,152.12226927000302,50709.17490336 2025-11-09,21:19:40.000,313,11083590,-795,0,1762723179,15155.074332219992,152.00948318999872,50709.27272304 2025-11-09,21:19:41.000,313,11083560,-795,0,1762723180,15155.209058419998,152.00243405999936,50709.44740104001 2025-11-09,21:19:42.000,313,11083566,-795,0,1762723181,15155.134959009993,152.01653231999808,50709.454388160004 2025-11-09,21:19:43.000,313,11083520,-795,0,1762723182,15155.195585799993,151.9460410200045,50709.46836240001 2025-11-09,21:19:44.000,313,11083550,-795,0,1762723183,15155.161904250002,151.86850059000426,50709.426439680006 2025-11-09,21:19:45.000,313,11083645,-795,0,1762723184,15155.148431629998,151.87554972000362,50709.48233664 2025-11-09,21:19:46.000,313,11083538,-795,0,1762723185,15155.202322109988,151.81915668000147,50709.41246544 2025-11-09,21:19:47.000,313,11083586,-795,0,1762723186,15155.209058419998,151.80505842000275,50709.41945256001 2025-11-09,21:19:48.000,313,11083604,-795,0,1762723187,15155.182113180002,151.85440232999827,50709.37752984001 2025-11-09,21:19:49.000,313,11083514,-795,0,1762723188,15155.148431629998,151.90374624000106,50709.19586472 2025-11-09,21:19:50.000,313,11083514,-795,0,1762723189,15155.202322109988,152.00243405999936,50709.20285184 2025-11-09,21:19:51.000,313,11083564,-795,0,1762723190,15155.330311999998,152.0235814500047,50709.356568480005 2025-11-09,21:19:52.000,313,11083510,-795,0,1762723191,15155.384202479989,152.13636753000173,50709.31464576 2025-11-09,21:19:53.000,313,11083621,-795,0,1762723192,15155.431356649999,152.2421044799994,50709.32862000001 2025-11-09,21:19:54.000,313,11083643,-795,0,1762723193,15155.438092959994,152.29849752000155,50709.41246544 2025-11-09,21:19:55.000,313,11083633,-795,0,1762723194,15155.431356649999,152.4042344699992,50709.37752984001 2025-11-09,21:19:56.000,313,11083604,-795,0,1762723195,15155.316839379993,152.43243099000392,50709.41246544 2025-11-09,21:19:57.000,313,11083588,-795,0,1762723196,15155.330311999998,152.43948012000328,50709.475349520006 2025-11-09,21:19:58.000,313,11083532,-795,0,1762723197,15155.343784619989,152.4888240299988,50709.48233664 2025-11-09,21:19:59.000,313,11083557,-795,0,1762723198,15155.236003659993,152.34784143000434,50709.2936844 2025-11-09,21:20:00.000,313,11083584,-795,0,1762723199,15155.310103069998,152.3055466500009,50709.426439680006 2025-11-09,21:20:01.000,313,11083525,-795,0,1762723200,15155.390938789998,152.18571144000452,50709.46137528 2025-11-09,21:20:02.000,313,11083513,-795,0,1762723201,15155.390938789998,152.00948318999872,50709.5382336 2025-11-09,21:20:03.000,313,11083595,-795,0,1762723202,15155.404411409989,151.85440232999827,50709.55220784 2025-11-09,21:20:04.000,313,11083644,-795,0,1762723203,15155.370729859998,151.70637060000445,50709.55919496 2025-11-09,21:20:05.000,313,11083482,-795,0,1762723204,15155.424620339989,151.62883017000422,50709.55919496 2025-11-09,21:20:06.000,313,11083577,-795,0,1762723205,15155.424620339989,151.57948626000143,50709.503298 2025-11-09,21:20:07.000,313,11083654,-795,0,1762723206,15155.390938789998,151.5865353900008,50709.5382336 2025-11-09,21:20:08.000,313,11083538,-795,0,1762723207,15155.512192369999,151.69227233999845,50709.6081048 2025-11-09,21:20:09.000,313,11083635,-795,0,1762723208,15155.471774509999,151.67817407999974,50709.39150408 2025-11-09,21:20:10.000,313,11083606,-795,0,1762723209,15155.451565579999,151.6852232099991,50709.454388160004 2025-11-09,21:20:11.000,313,11083604,-795,0,1762723210,15155.451565579999,151.6993214699978,50709.63605328001 2025-11-09,21:20:12.000,313,11083606,-795,0,1762723211,15155.343784619989,151.61473190999823,50709.524259360005 2025-11-09,21:20:13.000,313,11083560,-795,0,1762723212,15155.269685209998,151.47374931000377,50709.62906616 2025-11-09,21:20:14.000,313,11083681,-795,0,1762723213,15155.141695320002,151.3045701900046,50709.65701464 2025-11-09,21:20:15.000,313,11083531,-795,0,1762723214,15155.114750079993,151.21998062999774,50709.63605328001 2025-11-09,21:20:16.000,313,11083524,-795,0,1762723215,15155.094541149992,151.08604716000264,50709.68496312001 2025-11-09,21:20:17.000,313,11083572,-795,0,1762723216,15155.114750079993,151.0437523799992,50709.75483432001 2025-11-09,21:20:18.000,313,11083622,-795,0,1762723217,15155.209058419998,151.0085067300024,50709.73387296001 2025-11-09,21:20:19.000,313,11083492,-795,0,1762723218,15155.256212589993,150.95211369000026,50709.594130560006 2025-11-09,21:20:20.000,313,11083525,-795,0,1762723219,15155.431356649999,150.85342587000196,50709.71291160001 2025-11-09,21:20:21.000,313,11083556,-795,0,1762723220,15155.61323702,150.81113108999853,50709.72688584 2025-11-09,21:20:22.000,313,11083621,-795,0,1762723221,15155.78838107999,150.7970328299998,50709.691950240005 2025-11-09,21:20:23.000,313,11083546,-795,0,1762723222,15155.929843589991,150.74063978999766,50709.68496312001 2025-11-09,21:20:24.000,313,11083597,-795,0,1762723223,15155.983734069996,150.76883631000237,50709.63605328001 2025-11-09,21:20:25.000,313,11083678,-795,0,1762723224,15156.078042410001,150.761787180003,50709.72688584 2025-11-09,21:20:26.000,313,11083541,-795,0,1762723225,15156.057833480001,150.74063978999766,50709.594130560006 2025-11-09,21:20:27.000,313,11083562,-795,0,1762723226,15156.017415620001,150.96621194999898,50709.63605328001 2025-11-09,21:20:28.000,313,11083548,-795,0,1762723227,15155.990470379991,151.14948933000414,50709.65701464 2025-11-09,21:20:29.000,313,11083542,-795,0,1762723228,15155.842271559995,151.28342279999924,50709.34259424 2025-11-09,21:20:30.000,313,11083578,-795,0,1762723229,15155.76817214999,151.551289740004,50709.44740104001 2025-11-09,21:20:31.000,313,11083577,-795,0,1762723230,15155.781644769995,151.8473531999989,50709.61509192001 2025-11-09,21:20:32.000,313,11083542,-795,0,1762723231,15155.70754535999,152.06587623000087,50709.66400176001 2025-11-09,21:20:33.000,313,11083443,-795,0,1762723232,15155.599764399994,152.3548905600037,50709.62906616 2025-11-09,21:20:34.000,313,11083630,-795,0,1762723233,15155.50545605999,152.56636445999902,50709.62906616 2025-11-09,21:20:35.000,313,11083600,-795,0,1762723234,15155.458301889994,152.78488749000098,50709.740860080004 2025-11-09,21:20:36.000,313,11083522,-795,0,1762723235,15155.478510819994,152.9611157399995,50709.65701464 2025-11-09,21:20:37.000,313,11083533,-795,0,1762723236,15155.465038199989,153.23603181000362,50709.691950240005 2025-11-09,21:20:38.000,313,11083529,-795,0,1762723237,15155.48524712999,153.36291614999936,50709.65701464 2025-11-09,21:20:39.000,313,11083515,-795,0,1762723238,15155.404411409989,153.39111267000408,50709.48932376 2025-11-09,21:20:40.000,313,11083598,-795,0,1762723239,15155.451565579999,153.47570223000366,50709.5382336 2025-11-09,21:20:41.000,313,11083533,-795,0,1762723240,15155.59302809,153.44750570999895,50709.63605328001 2025-11-09,21:20:42.000,313,11083577,-795,0,1762723241,15155.478510819994,153.36996527999872,50709.68496312001 2025-11-09,21:20:43.000,313,11083578,-795,0,1762723242,15155.451565579999,153.24308094000298,50709.69893736 2025-11-09,21:20:44.000,313,11083524,-795,0,1762723243,15155.363993549989,153.1091474700006,50709.67098888 2025-11-09,21:20:45.000,313,11083608,-795,0,1762723244,15155.215794729993,152.98226313000487,50709.761821440006 2025-11-09,21:20:46.000,313,11083594,-795,0,1762723245,15155.087804839997,152.9470174800008,50709.691950240005 2025-11-09,21:20:47.000,313,11083581,-795,0,1762723246,15154.946342329997,152.9611157399995,50709.789769920004 2025-11-09,21:20:48.000,313,11083621,-795,0,1762723247,15154.831825059991,153.05980355999782,50709.88060248001 2025-11-09,21:20:49.000,313,11083651,-795,0,1762723248,15154.63647207,153.13029485999868,50709.70592448 2025-11-09,21:20:50.000,313,11083549,-795,0,1762723249,15154.62973575999,153.28537571999914,50709.79675704 2025-11-09,21:20:51.000,313,11083606,-795,0,1762723250,15154.58931789999,153.35586702,50709.908550960005 2025-11-09,21:20:52.000,313,11083489,-795,0,1762723251,15154.52869110999,153.4686531000043,50709.94348656 2025-11-09,21:20:53.000,313,11083540,-795,0,1762723252,15154.39396491,153.51799700999982,50709.95047368001 2025-11-09,21:20:54.000,313,11083609,-795,0,1762723253,15154.185139299989,153.49684962000174,50709.929512320006 2025-11-09,21:20:55.000,313,11083567,-795,0,1762723254,15154.090830959998,153.48980049000238,50710.04130624 2025-11-09,21:20:56.000,313,11083608,-795,0,1762723255,15153.882005350002,153.36291614999936,50710.097203200006 2025-11-09,21:20:57.000,313,11083621,-795,0,1762723256,15153.693388669992,153.38406354000472,50710.076241840005 2025-11-09,21:20:58.000,313,11083526,-795,0,1762723257,15153.605816639996,153.41226006000215,50710.027332000005 2025-11-09,21:20:59.000,313,11083479,-795,0,1762723258,15153.423936269995,153.51799700999982,50709.8177184 2025-11-09,21:21:00.000,313,11083635,-795,0,1762723259,15153.53845354,153.6660287400009,50710.03431912 2025-11-09,21:21:01.000,313,11083662,-795,0,1762723260,15153.646234499996,153.79291308000393,50710.10419032 2025-11-09,21:21:02.000,313,11083648,-755,0,1762723261,15153.673179739992,154.0255343700046,50710.146113040006 2025-11-09,21:21:03.000,313,11083600,-795,0,1762723262,15153.767488079997,154.11717306000355,50710.10419032 2025-11-09,21:21:04.000,313,11083592,-795,0,1762723263,15153.767488079997,154.258155659998,50710.10419032 2025-11-09,21:21:05.000,313,11083586,-795,0,1762723264,15153.794433319992,154.38504000000103,50710.097203200006 2025-11-09,21:21:06.000,313,11083616,-795,0,1762723265,15153.693388669992,154.41323651999846,50710.17406152 2025-11-09,21:21:07.000,313,11083594,-795,0,1762723266,15153.585607709996,154.4907769499987,50710.21598424001 2025-11-09,21:21:08.000,313,11083589,-795,0,1762723267,15153.363309479995,154.34274522000487,50710.16707440001 2025-11-09,21:21:09.000,313,11083549,-795,0,1762723268,15153.093857079999,154.34274522000487,50709.96444792 2025-11-09,21:21:10.000,313,11083567,-795,0,1762723269,15153.060175529994,154.28635218000272,50710.146113040006 2025-11-09,21:21:11.000,313,11083569,-795,0,1762723270,15153.006285049989,154.3074995700008,50710.18104864 2025-11-09,21:21:12.000,313,11083527,-795,0,1762723271,15152.979339809994,154.258155659998,50710.125151680004 2025-11-09,21:21:13.000,313,11083535,-795,0,1762723272,15152.932185639998,154.3074995700008,50710.125151680004 2025-11-09,21:21:14.000,313,11083561,-795,0,1762723273,15152.979339809994,154.28635218000272,50710.04130624 2025-11-09,21:21:15.000,313,11083613,-795,0,1762723274,15153.026493979989,154.37799087000167,50709.97143504001 2025-11-09,21:21:16.000,313,11083578,-795,0,1762723275,15153.120802319994,154.46258043000125,50709.97143504001 2025-11-09,21:21:17.000,313,11083609,-795,0,1762723276,15153.053439219999,154.47667868999997,50709.94348656 2025-11-09,21:21:18.000,313,11083642,-795,0,1762723277,15153.060175529994,154.50487521000468,50709.97143504001 2025-11-09,21:21:19.000,313,11083649,-795,0,1762723278,15152.925449329989,154.49782607999805,50709.70592448 2025-11-09,21:21:20.000,313,11083679,-795,0,1762723279,15153.006285049989,154.48372781999933,50709.86662824 2025-11-09,21:21:21.000,313,11083676,-795,0,1762723280,15153.026493979989,154.6176612900017,50709.88060248001 2025-11-09,21:21:22.000,313,11083561,-795,0,1762723281,15153.039966599994,154.63880867999978,50709.91553808 2025-11-09,21:21:23.000,313,11083633,-795,0,1762723282,15153.100593389994,154.77979128000152,50709.98540928 2025-11-09,21:21:24.000,313,11083527,-795,0,1762723283,15153.12753862999,154.94192127000133,50710.01335776 2025-11-09,21:21:25.000,313,11083559,-795,0,1762723284,15153.073648149999,155.08995300000242,50709.95047368001 2025-11-09,21:21:26.000,313,11083519,-795,0,1762723285,15153.053439219999,155.2943777699984,50709.957460800004 2025-11-09,21:21:27.000,313,11083620,-795,0,1762723286,15152.972603499999,155.4565077599982,50709.91553808 2025-11-09,21:21:28.000,313,11083608,-795,0,1762723287,15152.891767779998,155.6538834000021,50709.89457672 2025-11-09,21:21:29.000,313,11083556,-795,0,1762723288,15152.750305269998,155.79486600000382,50709.73387296001 2025-11-09,21:21:30.000,313,11083558,-795,0,1762723289,15152.911976709998,156.00633989999915,50709.82470552 2025-11-09,21:21:31.000,313,11083589,-795,0,1762723290,15152.932185639998,156.25305944999855,50709.92252520001 2025-11-09,21:21:32.000,313,11083576,-795,0,1762723291,15153.120802319994,156.39404205000028,50709.83169264001 2025-11-09,21:21:33.000,313,11083579,-795,0,1762723292,15153.26900113999,156.61256508000224,50709.87361536 2025-11-09,21:21:34.000,313,11083633,-795,0,1762723293,15153.45761782,156.73240028999862,50709.8875896 2025-11-09,21:21:35.000,313,11083569,-795,0,1762723294,15153.619289260001,156.93682506000187,50709.78278280001 2025-11-09,21:21:36.000,313,11083659,-795,0,1762723295,15153.760751770002,157.00731636000273,50709.83169264001 2025-11-09,21:21:37.000,313,11083645,-795,0,1762723296,15153.787697009997,157.0778076600036,50709.80374416001 2025-11-09,21:21:38.000,313,11083581,-795,0,1762723297,15153.747279149997,157.19059374000062,50709.73387296001 2025-11-09,21:21:39.000,313,11083524,-795,0,1762723298,15153.51824461,157.1271515699991,50709.53124648 2025-11-09,21:21:40.000,313,11083582,-795,0,1762723299,15153.47109043999,157.14124982999783,50709.83169264001 2025-11-09,21:21:41.000,313,11083530,-795,0,1762723300,15153.27573745,157.2117411299987,50709.83169264001 2025-11-09,21:21:42.000,313,11083652,-795,0,1762723301,15153.18816541999,157.24698678000277,50709.87361536 2025-11-09,21:21:43.000,313,11083559,-795,0,1762723302,15153.06691183999,157.4232150300013,50709.98540928 2025-11-09,21:21:44.000,313,11083644,-795,0,1762723303,15153.039966599994,157.6205906699979,50709.978422160006 2025-11-09,21:21:45.000,313,11083610,-795,0,1762723304,15153.033230289999,157.86026108999795,50709.908550960005 2025-11-09,21:21:46.000,313,11083528,-795,0,1762723305,15153.06691183999,158.0435384700031,50709.85265400001 2025-11-09,21:21:47.000,313,11083586,-795,0,1762723306,15153.10732969999,158.226815850001,50710.01335776 2025-11-09,21:21:48.000,313,11083500,-795,0,1762723307,15153.114066009999,158.29730715000187,50709.96444792 2025-11-09,21:21:49.000,313,11083508,-795,0,1762723308,15152.911976709998,158.25501236999844,50709.78278280001 2025-11-09,21:21:50.000,313,11083530,-795,0,1762723309,15152.952394569998,158.14927542000078,50709.929512320006 2025-11-09,21:21:51.000,313,11083573,-795,0,1762723310,15152.804195749988,158.05763673000183,50710.03431912 2025-11-09,21:21:52.000,313,11083596,-795,0,1762723311,15152.608842759997,157.89550674000202,50710.08322896 2025-11-09,21:21:53.000,313,11083549,-795,0,1762723312,15152.413489769991,157.80386805000308,50710.11816456001 2025-11-09,21:21:54.000,313,11083601,-795,0,1762723313,15152.312445119991,157.79681892000372,50710.146113040006 2025-11-09,21:21:55.000,313,11083547,-795,0,1762723314,15152.23834571,157.79681892000372,50710.0622676 2025-11-09,21:21:56.000,313,11083608,-795,0,1762723315,15152.27202725999,157.8814084800033,50710.05528048 2025-11-09,21:21:57.000,313,11083594,-795,0,1762723316,15152.23834571,158.05058760000247,50710.097203200006 2025-11-09,21:21:58.000,313,11083658,-795,0,1762723317,15152.325917739996,158.20566846000293,50710.02034488001 2025-11-09,21:21:59.000,313,11083459,-795,0,1762723318,15152.33939036,158.38189671000146,50709.88060248001 2025-11-09,21:22:00.000,313,11083697,-795,0,1762723319,15152.413489769991,158.46648627000104,50709.92252520001 2025-11-09,21:22:01.000,313,11083572,-795,0,1762723320,15152.285499879996,158.54402670000127,50710.125151680004 2025-11-09,21:22:02.000,313,11083636,-795,0,1762723321,15152.103619509995,158.5722232199987,50710.0622676 2025-11-09,21:22:03.000,313,11083621,-795,0,1762723322,15151.807221869989,158.50878105000447,50710.11816456001 2025-11-09,21:22:04.000,313,11083638,-795,0,1762723323,15151.564714709988,158.48763365999912,50710.20899712 2025-11-09,21:22:05.000,313,11083576,-795,0,1762723324,15151.234635519992,158.36779845000274,50710.22995848 2025-11-09,21:22:06.000,313,11083667,-795,0,1762723325,15150.97865574,158.30435628000123,50710.25790696001 2025-11-09,21:22:07.000,313,11083638,-795,0,1762723326,15150.68899440999,158.2620614999978,50710.32777816 2025-11-09,21:22:08.000,313,11083578,-795,0,1762723327,15150.540795589994,158.14222629000142,50710.38367512001 2025-11-09,21:22:09.000,313,11083582,-795,0,1762723328,15150.278079499993,158.0153419499984,50710.20201 2025-11-09,21:22:10.000,313,11083673,-795,0,1762723329,15150.284815810002,158.02239107999776,50710.39066224 2025-11-09,21:22:11.000,313,11083691,-795,0,1762723330,15150.210716399997,157.95189978000417,50710.34873952 2025-11-09,21:22:12.000,313,11083533,-795,0,1762723331,15150.244397950002,157.86731022000458,50710.34873952 2025-11-09,21:22:13.000,313,11083575,-795,0,1762723332,15150.318497359993,157.69813109999814,50710.432584960006 2025-11-09,21:22:14.000,313,11083526,-795,0,1762723333,15150.331969979998,157.64878719000262,50710.36970088 2025-11-09,21:22:15.000,313,11083616,-795,0,1762723334,15150.406069389988,157.54305023999768,50710.35572664001 2025-11-09,21:22:16.000,313,11083624,-795,0,1762723335,15150.493641419998,157.45141154999874,50710.34873952 2025-11-09,21:22:17.000,313,11083590,-795,0,1762723336,15150.567740829989,157.47960807000345,50710.22297136 2025-11-09,21:22:18.000,313,11083629,-795,0,1762723337,15150.581213449994,157.43026416000066,50710.292842560004 2025-11-09,21:22:19.000,313,11083486,-795,0,1762723338,15150.473432489998,157.4725589400041,50709.95047368001 2025-11-09,21:22:20.000,313,11083642,-795,0,1762723339,15150.66878547999,157.56419763000304,50710.15310016 2025-11-09,21:22:21.000,313,11083601,-795,0,1762723340,15150.655312859999,157.65583632000198,50710.09021608001 2025-11-09,21:22:22.000,313,11083617,-795,0,1762723341,15150.69573072,157.7333767500022,50710.04829336001 2025-11-09,21:22:23.000,313,11083667,-795,0,1762723342,15150.702467029994,157.84616282999923,50710.04829336001 2025-11-09,21:22:24.000,313,11083591,-795,0,1762723343,15150.74962119999,157.99419456000032,50710.09021608001 2025-11-09,21:22:25.000,313,11083598,-795,0,1762723344,15150.722675959994,158.08583324999927,50710.03431912 2025-11-09,21:22:26.000,313,11083595,-795,0,1762723345,15150.655312859999,158.18452107000485,50709.96444792 2025-11-09,21:22:27.000,313,11083672,-795,0,1762723346,15150.635103929999,158.30435628000123,50709.96444792 2025-11-09,21:22:28.000,313,11083616,-795,0,1762723347,15150.614894999999,158.3255036699993,50709.9923964 2025-11-09,21:22:29.000,313,11083542,-795,0,1762723348,15150.507114039989,158.41714235999825,50709.78278280001 2025-11-09,21:22:30.000,313,11083660,-795,0,1762723349,15150.392596769998,158.41714235999825,50709.71291160001 2025-11-09,21:22:31.000,313,11083691,-795,0,1762723350,15150.412805699998,158.4241914900049,50709.957460800004 2025-11-09,21:22:32.000,313,11083623,-795,0,1762723351,15150.345442599988,158.50878105000447,50709.95047368001 2025-11-09,21:22:33.000,313,11083604,-795,0,1762723352,15150.311761049998,158.48058452999976,50709.83867976 2025-11-09,21:22:34.000,313,11083643,-795,0,1762723353,15150.224189020002,158.54402670000127,50709.84566688 2025-11-09,21:22:35.000,313,11083689,-795,0,1762723354,15150.298288429993,158.50173191999784,50709.86662824 2025-11-09,21:22:36.000,313,11083656,-795,0,1762723355,15150.257870569993,158.5722232199987,50709.740860080004 2025-11-09,21:22:37.000,313,11083557,-795,0,1762723356,15150.372387839998,158.55812496,50709.71989872 2025-11-09,21:22:38.000,313,11083608,-795,0,1762723357,15150.412805699998,158.5722232199987,50709.789769920004 2025-11-09,21:22:39.000,313,11083396,-795,0,1762723358,15150.412805699998,158.55107583000063,50709.454388160004 2025-11-09,21:22:40.000,313,11083557,-795,0,1762723359,15150.581213449994,158.5228793100032,50709.61509192001 2025-11-09,21:22:41.000,313,11083549,-795,0,1762723360,15150.76983012999,158.49468278999848,50709.67098888 2025-11-09,21:22:42.000,313,11083644,-795,0,1762723361,15150.823720609995,158.38894584000082,50709.65701464 2025-11-09,21:22:43.000,313,11083653,-795,0,1762723362,15150.91802895,158.39599497000017,50709.58714344001 2025-11-09,21:22:44.000,313,11083633,-795,0,1762723363,15151.03254621999,158.35370019000402,50709.67098888 2025-11-09,21:22:45.000,313,11083602,-795,0,1762723364,15151.09990932,158.2902580200025,50709.6081048 2025-11-09,21:22:46.000,313,11083647,-795,0,1762723365,15151.126854559996,158.24796323999908,50709.643040400006 2025-11-09,21:22:47.000,313,11083672,-795,0,1762723366,15151.153799799991,158.1915702000042,50709.54522072001 2025-11-09,21:22:48.000,313,11083601,-795,0,1762723367,15151.093173009991,158.1774719399982,50709.4334268 2025-11-09,21:22:49.000,313,11083574,-795,0,1762723368,15151.05949146,158.18452107000485,50709.39849120001 2025-11-09,21:22:50.000,313,11083603,-795,0,1762723369,15151.072964079991,158.19861933000357,50709.38451696 2025-11-09,21:22:51.000,313,11083549,-795,0,1762723370,15151.106645629996,158.24091410999972,50709.53124648 2025-11-09,21:22:52.000,313,11083620,-795,0,1762723371,15151.180745040001,158.21271759000228,50709.6081048 2025-11-09,21:22:53.000,313,11083610,-795,0,1762723372,15151.160536110001,158.2902580200025,50709.475349520006 2025-11-09,21:22:54.000,313,11083617,-795,0,1762723373,15151.160536110001,158.2620614999978,50709.503298 2025-11-09,21:22:55.000,313,11083622,-795,0,1762723374,15151.174008729991,158.2761597600038,50709.4334268 2025-11-09,21:22:56.000,313,11083459,-795,0,1762723375,15151.160536110001,158.20566846000293,50709.39849120001 2025-11-09,21:22:57.000,313,11083526,-795,0,1762723376,15151.09990932,158.12107890000334,50709.51727224001 2025-11-09,21:22:58.000,313,11083599,-795,0,1762723377,15150.99212835999,158.15632455000014,50709.58714344001 2025-11-09,21:22:59.000,313,11083537,-795,0,1762723378,15150.87087477999,158.09288237999863,50709.34958136001 2025-11-09,21:23:00.000,313,11083632,-795,0,1762723379,15150.803511679995,158.0646858600012,50709.454388160004 2025-11-09,21:23:01.000,313,11083557,-795,0,1762723380,15150.843929539995,158.05058760000247,50709.56618208001 2025-11-09,21:23:02.000,313,11083636,-795,0,1762723381,15150.77656644,158.0646858600012,50709.48932376 2025-11-09,21:23:03.000,313,11083562,-795,0,1762723382,15150.72941226999,158.05763673000183,50709.5382336 2025-11-09,21:23:04.000,313,11083595,-795,0,1762723383,15150.77656644,158.0787841199999,50709.573169200004 2025-11-09,21:23:05.000,313,11083592,-795,0,1762723384,15150.79003905999,158.08583324999927,50709.62906616 2025-11-09,21:23:06.000,313,11083663,-795,0,1762723385,15150.72941226999,158.0787841199999,50709.58714344001 2025-11-09,21:23:07.000,313,11083607,-795,0,1762723386,15150.763093819995,158.19861933000357,50709.68496312001 2025-11-09,21:23:08.000,313,11083642,-795,0,1762723387,15150.75635751,158.1633736799995,50709.68496312001 2025-11-09,21:23:09.000,313,11083496,-795,0,1762723388,15150.77656644,158.21271759000228,50709.426439680006 2025-11-09,21:23:10.000,313,11083665,-795,0,1762723389,15150.89108370999,158.33255279999867,50709.58015632 2025-11-09,21:23:11.000,313,11083637,-795,0,1762723390,15150.97191942999,158.38894584000082,50709.60111768 2025-11-09,21:23:12.000,313,11083682,-795,0,1762723391,15151.03928253,158.45943714000168,50709.61509192001 2025-11-09,21:23:13.000,313,11083583,-795,0,1762723392,15151.093173009991,158.48763365999912,50709.58714344001 2025-11-09,21:23:14.000,313,11083589,-795,0,1762723393,15151.106645629996,158.51583018000383,50709.6081048 2025-11-09,21:23:15.000,313,11083616,-795,0,1762723394,15151.066227769996,158.55107583000063,50709.63605328001 2025-11-09,21:23:16.000,313,11083568,-795,0,1762723395,15151.03928253,158.5863214800047,50709.58015632 2025-11-09,21:23:17.000,313,11083585,-795,0,1762723396,15150.985392049995,158.55812496,50709.63605328001 2025-11-09,21:23:18.000,313,11083622,-795,0,1762723397,15150.89782002,158.5722232199987,50709.691950240005 2025-11-09,21:23:19.000,313,11083493,-795,0,1762723398,15150.763093819995,158.4735354000004,50709.46137528 2025-11-09,21:23:20.000,313,11083565,-795,0,1762723399,15150.62836761999,158.41714235999825,50709.61509192001 2025-11-09,21:23:21.000,313,11083547,-795,0,1762723400,15150.561004519994,158.3114054100006,50709.66400176001 2025-11-09,21:23:22.000,313,11083636,-795,0,1762723401,15150.392596769998,158.15632455000014,50709.73387296001 2025-11-09,21:23:23.000,313,11083537,-795,0,1762723402,15150.224189020002,158.08583324999927,50709.691950240005 2025-11-09,21:23:24.000,313,11083622,-795,0,1762723403,15150.123144370002,157.9659980400029,50709.67098888 2025-11-09,21:23:25.000,313,11083649,-795,0,1762723404,15150.015363409992,157.8320645700005,50709.740860080004 2025-11-09,21:23:26.000,313,11083597,-795,0,1762723405,15149.927791379996,157.61354153999855,50709.77579568 2025-11-09,21:23:27.000,313,11083559,-795,0,1762723406,15149.961472930001,157.55009937000432,50709.80374416001 2025-11-09,21:23:28.000,313,11083653,-795,0,1762723407,15149.995154479991,157.40206764000322,50709.75483432001 2025-11-09,21:23:29.000,313,11083587,-795,0,1762723408,15149.961472930001,157.34567460000108,50709.37752984001 2025-11-09,21:23:30.000,313,11083521,-795,0,1762723409,15150.203980090002,157.30337981999764,50709.643040400006 2025-11-09,21:23:31.000,313,11083576,-795,0,1762723410,15150.325233670002,157.33157634000236,50709.55220784 2025-11-09,21:23:32.000,313,11083588,-795,0,1762723411,15150.453223559998,157.324527210003,50709.622079040004 2025-11-09,21:23:33.000,313,11083609,-795,0,1762723412,15150.574477139999,157.324527210003,50709.53124648 2025-11-09,21:23:34.000,313,11083610,-795,0,1762723413,15150.69573072,157.38092024999787,50709.475349520006 2025-11-09,21:23:35.000,313,11083621,-795,0,1762723414,15150.823720609995,157.324527210003,50709.48233664 2025-11-09,21:23:36.000,313,11083577,-795,0,1762723415,15150.843929539995,157.34567460000108,50709.39849120001 2025-11-09,21:23:37.000,313,11083459,-795,0,1762723416,15150.81024798999,157.30337981999764,50709.405478320004 2025-11-09,21:23:38.000,313,11083576,-795,0,1762723417,15150.85740216,157.19059374000062,50709.39150408 2025-11-09,21:23:39.000,313,11083457,-795,0,1762723418,15150.71593965,156.9650215799993,50709.16791624 2025-11-09,21:23:40.000,313,11083690,-795,0,1762723419,15150.763093819995,156.9015794099978,50709.4334268 2025-11-09,21:23:41.000,313,11083633,-795,0,1762723420,15150.69573072,156.7817442000014,50709.34958136001 2025-11-09,21:23:42.000,313,11083547,-795,0,1762723421,15150.75635751,156.6548598599984,50709.34259424 2025-11-09,21:23:43.000,313,11083564,-795,0,1762723422,15150.70920333999,156.56322116999945,50709.3635556 2025-11-09,21:23:44.000,313,11083593,-795,0,1762723423,15150.71593965,156.60551595000288,50709.37752984001 2025-11-09,21:23:45.000,313,11083552,-795,0,1762723424,15150.83045691999,156.5561720400001,50709.356568480005 2025-11-09,21:23:46.000,313,11083581,-795,0,1762723425,15150.95844681,156.5209263900033,50709.2238132 2025-11-09,21:23:47.000,313,11083570,-795,0,1762723426,15151.01233728999,156.54207378000137,50709.26573592 2025-11-09,21:23:48.000,313,11083613,-795,0,1762723427,15151.153799799991,156.53502465000201,50709.23080032001 2025-11-09,21:23:49.000,313,11083456,-795,0,1762723428,15151.200953970001,156.47863160999987,50709.070096560004 2025-11-09,21:23:50.000,313,11083635,-795,0,1762723429,15151.268317069997,156.42223856999772,50709.00721248 2025-11-09,21:23:51.000,313,11083592,-795,0,1762723430,15151.423252200002,156.35879640000348,50709.16092912001 2025-11-09,21:23:52.000,313,11083564,-795,0,1762723431,15151.517560539993,156.3094524900007,50709.070096560004 2025-11-09,21:23:53.000,313,11083491,-795,0,1762723432,15151.625341499988,156.26715771000454,50709.17490336 2025-11-09,21:23:54.000,313,11083525,-795,0,1762723433,15151.605132569988,156.30240336000134,50709.0491352 2025-11-09,21:23:55.000,313,11083569,-795,0,1762723434,15151.746595079989,156.3235507499994,50709.13298064001 2025-11-09,21:23:56.000,313,11083581,-795,0,1762723435,15151.820694489994,156.37994379000156,50709.18189048001 2025-11-09,21:23:57.000,313,11083565,-795,0,1762723436,15151.820694489994,156.35879640000348,50709.188877600005 2025-11-09,21:23:58.000,313,11083557,-795,0,1762723437,15151.840903419994,156.35174727000413,50709.119006400004 2025-11-09,21:23:59.000,313,11083586,-795,0,1762723438,15151.800485559994,156.3728946600022,50708.81157312 2025-11-09,21:24:00.000,313,11083563,-795,0,1762723439,15151.894793899999,156.29535423000198,50709.01419960001 2025-11-09,21:24:01.000,313,11083524,-795,0,1762723440,15151.93521176,156.25305944999855,50709.05612232 2025-11-09,21:24:02.000,313,11083554,-795,0,1762723441,15152.02952009999,156.26715771000454,50709.04214808001 2025-11-09,21:24:03.000,313,11083611,-795,0,1762723442,15152.05646534,156.19666641000367,50709.02817384 2025-11-09,21:24:04.000,313,11083563,-795,0,1762723443,15152.23160939999,156.20371554000303,50708.979264 2025-11-09,21:24:05.000,313,11083567,-795,0,1762723444,15152.265290949996,156.20371554000303,50708.94432840001 2025-11-09,21:24:06.000,313,11083606,-795,0,1762723445,15152.386544529996,156.04158555000322,50709.10503216 2025-11-09,21:24:07.000,313,11083561,-795,0,1762723446,15152.487589179997,155.9781433800017,50709.05612232 2025-11-09,21:24:08.000,313,11083527,-795,0,1762723447,15152.561688590002,155.89355382000213,50709.070096560004 2025-11-09,21:24:09.000,313,11083658,-795,0,1762723448,15152.507798109997,155.79486600000382,50708.804586000006 2025-11-09,21:24:10.000,313,11083601,-795,0,1762723449,15152.608842759997,155.73847296000167,50709.00721248 2025-11-09,21:24:11.000,313,11083548,-795,0,1762723450,15152.709887409997,155.66093253000145,50709.00721248 2025-11-09,21:24:12.000,313,11083501,-795,0,1762723451,15152.743568960002,155.63978514000337,50709.09804504 2025-11-09,21:24:13.000,313,11083635,-795,0,1762723452,15152.824404679988,155.61863774999802,50709.06310944001 2025-11-09,21:24:14.000,313,11083561,-795,0,1762723453,15152.925449329989,155.59749035999994,50709.00721248 2025-11-09,21:24:15.000,313,11083477,-795,0,1762723454,15153.039966599994,155.53404818999843,50708.951315520004 2025-11-09,21:24:16.000,313,11083653,-795,0,1762723455,15153.13427494,155.47765515000356,50709.00022536 2025-11-09,21:24:17.000,313,11083530,-795,0,1762723456,15153.242055899995,155.3860164600046,50709.00022536 2025-11-09,21:24:18.000,313,11083505,-795,0,1762723457,15153.29594638,155.18864082000073,50708.951315520004 2025-11-09,21:24:19.000,313,11083665,-795,0,1762723458,15153.26900113999,155.1111003900005,50708.853495840005 2025-11-09,21:24:20.000,313,11083566,-795,0,1762723459,15153.322891619995,155.01946170000156,50708.84650872001 2025-11-09,21:24:21.000,313,11083680,-795,0,1762723460,15153.423936269995,154.88552822999918,50709.03516096 2025-11-09,21:24:22.000,313,11083652,-795,0,1762723461,15153.49803568,154.77979128000152,50708.979264 2025-11-09,21:24:23.000,313,11083580,-795,0,1762723462,15153.578871400001,154.80798779999895,50708.98625112 2025-11-09,21:24:24.000,313,11083660,-795,0,1762723463,15153.693388669992,154.79388954000024,50709.04214808001 2025-11-09,21:24:25.000,313,11083571,-795,0,1762723464,15153.727070219997,154.75159476000408,50709.09804504 2025-11-09,21:24:26.000,313,11083634,-795,0,1762723465,15153.720333910002,154.72339823999937,50708.96528976001 2025-11-09,21:24:27.000,313,11083525,-795,0,1762723466,15153.740542840002,154.70929998000065,50709.00721248 2025-11-09,21:24:28.000,313,11083610,-795,0,1762723467,15153.700124980001,154.65995606999786,50708.951315520004 2025-11-09,21:24:29.000,313,11083495,-795,0,1762723468,15153.652970809992,154.603563030003,50708.8395216 2025-11-09,21:24:30.000,313,11083587,-795,0,1762723469,15153.626025569996,154.56831737999892,50709.00022536 2025-11-09,21:24:31.000,313,11083632,-795,0,1762723470,15153.646234499996,154.61061216000235,50709.13298064001 2025-11-09,21:24:32.000,313,11083524,-795,0,1762723471,15153.659707120001,154.56831737999892,50709.19586472 2025-11-09,21:24:33.000,313,11083567,-795,0,1762723472,15153.659707120001,154.57536650999828,50709.14695488 2025-11-09,21:24:34.000,313,11083584,-795,0,1762723473,15153.686652359997,154.49782607999805,50709.153942 2025-11-09,21:24:35.000,313,11083514,-795,0,1762723474,15153.639498190001,154.38504000000103,50709.20285184 2025-11-09,21:24:36.000,313,11083595,-755,0,1762723475,15153.673179739992,154.4061873899991,50709.21682608 2025-11-09,21:24:37.000,313,11083548,-795,0,1762723476,15153.639498190001,154.33569608999824,50709.21682608 2025-11-09,21:24:38.000,313,11083565,-795,0,1762723477,15153.55866247,154.32864695999888,50709.188877600005 2025-11-09,21:24:39.000,313,11083543,-795,0,1762723478,15153.612552949991,154.34979435000423,50709.070096560004 2025-11-09,21:24:40.000,313,11083700,-795,0,1762723479,15153.679916050001,154.30045044000144,50708.979264 2025-11-09,21:24:41.000,313,11083647,-795,0,1762723480,15153.747279149997,154.37799087000167,50709.153942 2025-11-09,21:24:42.000,313,11083605,-795,0,1762723481,15153.895477969992,154.46258043000125,50709.18189048001 2025-11-09,21:24:43.000,313,11083629,-795,0,1762723482,15154.003258929988,154.4907769499987,50709.19586472 2025-11-09,21:24:44.000,313,11083605,-795,0,1762723483,15154.036940479993,154.56126824999956,50709.188877600005 2025-11-09,21:24:45.000,313,11083693,-795,0,1762723484,15154.111039889998,154.56126824999956,50709.091057920006 2025-11-09,21:24:46.000,313,11083606,-795,0,1762723485,15154.077358339993,154.50487521000468,50709.14695488 2025-11-09,21:24:47.000,313,11083566,-795,0,1762723486,15154.077358339993,154.5542191200002,50709.16791624 2025-11-09,21:24:48.000,313,11083588,-795,0,1762723487,15154.104303579988,154.56126824999956,50709.14695488 2025-11-09,21:24:49.000,313,11083561,-795,0,1762723488,15153.996522619993,154.53307173000212,50709.01419960001 2025-11-09,21:24:50.000,313,11083640,-795,0,1762723489,15154.023467859988,154.4555313000019,50709.16092912001 2025-11-09,21:24:51.000,313,11083572,-795,0,1762723490,15154.043676789988,154.34274522000487,50709.21682608 2025-11-09,21:24:52.000,313,11083585,-795,0,1762723491,15154.077358339993,154.28635218000272,50709.2238132 2025-11-09,21:24:53.000,313,11083517,-795,0,1762723492,15154.070622029998,154.1242221900029,50709.16092912001 2025-11-09,21:24:54.000,313,11083565,-795,0,1762723493,15154.104303579988,154.00438697999925,50709.20983896001 2025-11-09,21:24:55.000,313,11083628,-795,0,1762723494,15154.097567269993,153.7999622100033,50709.188877600005 2025-11-09,21:24:56.000,313,11083685,-795,0,1762723495,15154.151457749998,153.6519304800022,50709.18189048001 2025-11-09,21:24:57.000,313,11083715,-795,0,1762723496,15154.212084539999,153.5038987500011,50709.16791624 2025-11-09,21:24:58.000,313,11083663,-795,0,1762723497,15154.239029779994,153.4545548399983,50709.2238132 2025-11-09,21:24:59.000,313,11083507,-795,0,1762723498,15154.340074429994,153.4052109300028,50709.091057920006 2025-11-09,21:25:00.000,313,11083633,-795,0,1762723499,15154.521954799995,153.36291614999936,50709.20983896001 2025-11-09,21:25:01.000,313,11083548,-795,0,1762723500,15154.63647207,153.31357224000385,50709.20983896001 2025-11-09,21:25:02.000,313,11083575,-795,0,1762723501,15154.730780409991,153.27832658999978,50709.153942 2025-11-09,21:25:03.000,313,11083580,-795,0,1762723502,15154.818352440001,153.18668790000083,50709.19586472 2025-11-09,21:25:04.000,313,11083636,-795,0,1762723503,15154.892451849992,153.08095095000317,50709.21682608 2025-11-09,21:25:05.000,313,11083602,-795,0,1762723504,15154.912660779992,152.89062443999865,50709.258748800006 2025-11-09,21:25:06.000,313,11083591,-795,0,1762723505,15154.912660779992,152.7496418400042,50709.25176168001 2025-11-09,21:25:07.000,313,11083623,-795,0,1762723506,15154.993496499992,152.5170205500035,50709.34259424 2025-11-09,21:25:08.000,313,11083620,-795,0,1762723507,15154.980023880002,152.31964490999962,50709.25176168001 2025-11-09,21:25:09.000,313,11083485,-795,0,1762723508,15154.885715539996,152.12226927000302,50709.00022536 2025-11-09,21:25:10.000,313,11083665,-795,0,1762723509,15154.953078639992,151.97423754000192,50709.2238132 2025-11-09,21:25:11.000,313,11083593,-795,0,1762723510,15155.074332219992,151.75571450999996,50709.13298064001 2025-11-09,21:25:12.000,313,11083690,-795,0,1762723511,15155.134959009993,151.61473190999823,50709.25176168001 2025-11-09,21:25:13.000,313,11083623,-795,0,1762723512,15155.202322109988,151.49489670000185,50709.24477456 2025-11-09,21:25:14.000,313,11083555,-795,0,1762723513,15155.276421519993,151.3539141000001,50709.13298064001 2025-11-09,21:25:15.000,313,11083609,-795,0,1762723514,15155.417884029994,151.24817715000245,50709.20983896001 2025-11-09,21:25:16.000,313,11083495,-795,0,1762723515,15155.390938789998,151.17063672000222,50709.14695488 2025-11-09,21:25:17.000,313,11083632,-795,0,1762723516,15155.471774509999,151.13539106999815,50709.24477456 2025-11-09,21:25:18.000,313,11083575,-795,0,1762723517,15155.55261023,151.05080150999856,50709.153942 2025-11-09,21:25:19.000,313,11083571,-795,0,1762723518,15155.58629177999,150.98735934000433,50709.021186720005 2025-11-09,21:25:20.000,313,11083657,-795,0,1762723519,15155.680600119995,150.93801543000154,50708.923367040006 2025-11-09,21:25:21.000,313,11083654,-795,0,1762723520,15155.761435839995,150.8816223899994,50709.06310944001 2025-11-09,21:25:22.000,313,11083615,-795,0,1762723521,15155.80859000999,150.8463767400026,50709.14695488 2025-11-09,21:25:23.000,313,11083630,-795,0,1762723522,15155.950052519991,150.7970328299998,50709.12599352 2025-11-09,21:25:24.000,313,11083547,-795,0,1762723523,15156.024151929996,150.7476889200043,50709.12599352 2025-11-09,21:25:25.000,313,11083557,-795,0,1762723524,15156.104987649996,150.74063978999766,50709.08407080001 2025-11-09,21:25:26.000,313,11083544,-795,0,1762723525,15156.158878130002,150.7335906599983,50709.07708368 2025-11-09,21:25:27.000,313,11083568,-795,0,1762723526,15156.266659089997,150.70539414000086,50709.139967760006 2025-11-09,21:25:28.000,313,11083545,-795,0,1762723527,15156.340758500002,150.5996571900032,50709.20983896001 2025-11-09,21:25:29.000,313,11083577,-795,0,1762723528,15156.428330529998,150.62785371000064,50709.00022536 2025-11-09,21:25:30.000,313,11083604,-795,0,1762723529,15156.435066839993,150.5714606699985,50709.0491352 2025-11-09,21:25:31.000,313,11083556,-795,0,1762723530,15156.657365069994,150.64195196999935,50709.188877600005 2025-11-09,21:25:32.000,313,11083636,-795,0,1762723531,15156.717991859994,150.60670632000256,50709.21682608 2025-11-09,21:25:33.000,313,11083664,-795,0,1762723532,15156.758409719994,150.57850979999785,50709.258748800006 2025-11-09,21:25:34.000,313,11083574,-795,0,1762723533,15156.798827579994,150.52211676000297,50709.139967760006 2025-11-09,21:25:35.000,313,11083649,-795,0,1762723534,15156.94702639999,150.43047807000403,50709.14695488 2025-11-09,21:25:36.000,313,11083513,-795,0,1762723535,15156.90660853999,150.2894954700023,50709.14695488 2025-11-09,21:25:37.000,313,11083583,-795,0,1762723536,15156.839245439995,150.23310243000014,50709.12599352 2025-11-09,21:25:38.000,313,11083534,-795,0,1762723537,15156.8123002,150.03572679000354,50709.16092912001 2025-11-09,21:25:39.000,313,11083519,-795,0,1762723538,15156.691046619999,149.845400279999,50709.00721248 2025-11-09,21:25:40.000,313,11083518,-795,0,1762723539,15156.798827579994,149.77490897999814,50709.16092912001 2025-11-09,21:25:41.000,313,11083513,-795,0,1762723540,15156.839245439995,149.65507377000176,50709.20285184 2025-11-09,21:25:42.000,313,11083601,-795,0,1762723541,15156.8123002,149.5493368200041,50709.11201928001 2025-11-09,21:25:43.000,313,11083626,-795,0,1762723542,15156.84598174999,149.51409117000003,50709.2936844 2025-11-09,21:25:44.000,313,11083576,-795,0,1762723543,15156.88639960999,149.47884552000323,50709.25176168001 2025-11-09,21:25:45.000,313,11083669,-795,0,1762723544,15156.95376271,149.42950161000044,50709.34259424 2025-11-09,21:25:46.000,313,11083543,-795,0,1762723545,15157.03459843,149.4365507399998,50709.39150408 2025-11-09,21:25:47.000,313,11083559,-795,0,1762723546,15157.00765318999,149.51409117000003,50709.32862000001 2025-11-09,21:25:48.000,313,11083638,-795,0,1762723547,15157.101961529996,149.401305090003,50709.37054272 2025-11-09,21:25:49.000,313,11083564,-795,0,1762723548,15157.000916879995,149.40835422000237,50709.119006400004 2025-11-09,21:25:50.000,313,11083530,-795,0,1762723549,15157.05480736,149.42245248000108,50709.31464576 2025-11-09,21:25:51.000,313,11083508,-795,0,1762723550,15157.19626987,149.46474726000451,50709.258748800006 2025-11-09,21:25:52.000,313,11083610,-795,0,1762723551,15157.15585201,149.45769812999788,50709.31464576 2025-11-09,21:25:53.000,313,11083624,-795,0,1762723552,15157.189533559991,149.54228769000474,50709.33560712 2025-11-09,21:25:54.000,313,11083607,-795,0,1762723553,15157.243424039996,149.5352385599981,50709.33560712 2025-11-09,21:25:55.000,313,11083652,-795,0,1762723554,15157.263632969996,149.62687725000433,50709.33560712 2025-11-09,21:25:56.000,313,11083577,-795,0,1762723555,15157.304050829996,149.75376159000007,50709.34259424 2025-11-09,21:25:57.000,313,11083533,-795,0,1762723556,15157.263632969996,149.70441768000455,50709.32163288 2025-11-09,21:25:58.000,313,11083605,-795,0,1762723557,15157.324259759996,149.77490897999814,50709.38451696 2025-11-09,21:25:59.000,313,11083456,-795,0,1762723558,15157.317523450001,149.90884245000052,50709.26573592 2025-11-09,21:26:00.000,313,11083612,-795,0,1762723559,15157.310787139992,149.96523549000267,50709.188877600005 2025-11-09,21:26:01.000,313,11083516,-795,0,1762723560,15157.391622859992,150.1414637400012,50709.31464576 2025-11-09,21:26:02.000,313,11083628,-795,0,1762723561,15157.499403820002,150.18375852000463,50709.27272304 2025-11-09,21:26:03.000,313,11083551,-795,0,1762723562,15157.553294299993,150.21900417000143,50709.2936844 2025-11-09,21:26:04.000,313,11083584,-795,0,1762723563,15157.586975849998,150.303593730001,50709.39849120001 2025-11-09,21:26:05.000,313,11083565,-795,0,1762723564,15157.620657400003,150.27539721000358,50709.32163288 2025-11-09,21:26:06.000,313,11083551,-795,0,1762723565,15157.728438359998,150.26834808000422,50709.37752984001 2025-11-09,21:26:07.000,313,11083524,-795,0,1762723566,15157.728438359998,150.33179024999845,50709.39150408 2025-11-09,21:26:08.000,313,11083590,-795,0,1762723567,15157.755383599993,150.23310243000014,50709.37054272 2025-11-09,21:26:09.000,313,11083477,-795,0,1762723568,15157.654338949993,150.25424981999822,50709.258748800006 2025-11-09,21:26:10.000,313,11083619,-795,0,1762723569,15157.748647289998,150.27539721000358,50709.38451696 2025-11-09,21:26:11.000,313,11083568,-795,0,1762723570,15157.728438359998,150.16966025999864,50709.5382336 2025-11-09,21:26:12.000,313,11083579,-795,0,1762723571,15157.775592529993,150.24720068999886,50709.39150408 2025-11-09,21:26:13.000,313,11083568,-795,0,1762723572,15157.748647289998,150.176709389998,50709.524259360005 2025-11-09,21:26:14.000,313,11083524,-795,0,1762723573,15157.856428249994,150.13441461000184,50709.46836240001 2025-11-09,21:26:15.000,313,11083553,-795,0,1762723574,15157.917055039994,150.14851287000056,50709.48932376 2025-11-09,21:26:16.000,313,11083634,-795,0,1762723575,15157.957472899994,150.09916895999777,50709.55220784 2025-11-09,21:26:17.000,313,11083600,-795,0,1762723576,15158.098935409995,150.0780215699997,50709.61509192001 2025-11-09,21:26:18.000,313,11083626,-795,0,1762723577,15158.139353269995,150.02162853000482,50709.55220784 2025-11-09,21:26:19.000,313,11083562,-795,0,1762723578,15158.13261696,149.88769506000244,50709.454388160004 2025-11-09,21:26:20.000,313,11083608,-795,0,1762723579,15158.20671636999,149.7960563700035,50709.44740104001 2025-11-09,21:26:21.000,313,11083642,-795,0,1762723580,15158.34817887999,149.67622115999984,50709.643040400006 2025-11-09,21:26:22.000,313,11083585,-795,0,1762723581,15158.408805669991,149.57753334000154,50709.55919496 2025-11-09,21:26:23.000,313,11083646,-795,0,1762723582,15158.516586630001,149.47884552000323,50709.70592448 2025-11-09,21:26:24.000,313,11083585,-675,0,1762723583,15158.570477109992,149.3872068300043,50709.65002752 2025-11-09,21:26:25.000,313,11083531,-795,0,1762723584,15158.678258070002,149.39425596000365,50709.54522072001 2025-11-09,21:26:26.000,313,11083595,-795,0,1762723585,15158.765830099997,149.26032249000127,50709.56618208001 2025-11-09,21:26:27.000,313,11083622,-795,0,1762723586,15158.833193199993,149.33081379000214,50709.54522072001 2025-11-09,21:26:28.000,313,11083594,-795,0,1762723587,15158.920765229988,149.30966640000406,50709.594130560006 2025-11-09,21:26:29.000,313,11083618,-795,0,1762723588,15158.927501539998,149.31671553000342,50709.454388160004 2025-11-09,21:26:30.000,313,11083587,-795,0,1762723589,15158.940974159988,149.34491205000086,50709.33560712 2025-11-09,21:26:31.000,313,11083619,-795,0,1762723590,15159.156536079994,149.47179639000387,50709.51727224001 2025-11-09,21:26:32.000,313,11083664,-635,0,1762723591,15159.27105335,149.47179639000387,50709.53124648 2025-11-09,21:26:33.000,313,11083584,-795,0,1762723592,15159.31147121,149.47884552000323,50709.51028512 2025-11-09,21:26:34.000,313,11083571,-795,0,1762723593,15159.358625379995,149.47179639000387,50709.55919496 2025-11-09,21:26:35.000,313,11083598,-795,0,1762723594,15159.520296819996,149.46474726000451,50709.55220784 2025-11-09,21:26:36.000,313,11083584,-795,0,1762723595,15159.59439623,149.39425596000365,50709.53124648 2025-11-09,21:26:37.000,313,11083598,-795,0,1762723596,15159.702177189996,149.30966640000406,50709.5382336 2025-11-09,21:26:38.000,313,11083743,-795,0,1762723597,15159.823430769997,149.26737162000063,50709.5382336 2025-11-09,21:26:39.000,313,11083534,-795,0,1762723598,15159.830167079992,149.16163467000297,50709.37054272 2025-11-09,21:26:40.000,313,11083582,-795,0,1762723599,15159.911002799992,149.2391751000032,50709.46137528 2025-11-09,21:26:41.000,313,11083522,-795,0,1762723600,15160.038992690002,149.31671553000342,50709.66400176001 2025-11-09,21:26:42.000,313,11083520,-795,0,1762723601,15160.099619479988,149.27442075,50709.60111768 2025-11-09,21:26:43.000,313,11083623,-795,0,1762723602,15160.133301029993,149.34491205000086,50709.63605328001 2025-11-09,21:26:44.000,313,11083623,-795,0,1762723603,15160.166982579998,149.32376466000278,50709.643040400006 2025-11-09,21:26:45.000,313,11083637,-795,0,1762723604,15160.308445089999,149.34491205000086,50709.58015632 2025-11-09,21:26:46.000,313,11083526,-795,0,1762723605,15160.241081989989,149.36605943999893,50709.49631088001 2025-11-09,21:26:47.000,313,11083656,-795,0,1762723606,15160.274763539994,149.38015769999765,50709.49631088001 2025-11-09,21:26:48.000,313,11083655,-795,0,1762723607,15160.389280809999,149.34491205000086,50709.58714344001 2025-11-09,21:26:49.000,313,11083609,-795,0,1762723608,15160.38254449999,149.29556813999807,50709.54522072001 2025-11-09,21:26:50.000,313,11083690,-795,0,1762723609,15160.436434979994,149.16868380000233,50709.475349520006 2025-11-09,21:26:51.000,313,11083577,-795,0,1762723610,15160.537479629995,149.14753641000425,50709.524259360005 2025-11-09,21:26:52.000,313,11083556,-795,0,1762723611,15160.64526058999,149.08409424000274,50709.71989872 2025-11-09,21:26:53.000,313,11083616,-795,0,1762723612,15160.678942139995,149.03475032999995,50709.691950240005 2025-11-09,21:26:54.000,313,11083589,-795,0,1762723613,15160.67220583,148.99950468000316,50709.643040400006 2025-11-09,21:26:55.000,313,11083487,-795,0,1762723614,15160.68567844999,148.95016077000037,50709.691950240005 2025-11-09,21:26:56.000,313,11083529,-795,0,1762723615,15160.678942139995,148.97130815999844,50709.70592448 2025-11-09,21:26:57.000,313,11083652,-795,0,1762723616,15160.72609630999,149.07704511000338,50709.71989872 2025-11-09,21:26:58.000,313,11083589,-795,0,1762723617,15160.678942139995,149.09819250000146,50709.8177184 2025-11-09,21:26:59.000,313,11083654,-795,0,1762723618,15160.51053439,149.23212597000384,50709.48233664 2025-11-09,21:27:00.000,313,11083630,-795,0,1762723619,15160.57116118,149.41540335000172,50709.68496312001 2025-11-09,21:27:01.000,313,11083599,-795,0,1762723620,15160.53074332,149.57753334000154,50709.740860080004 2025-11-09,21:27:02.000,313,11083478,-795,0,1762723621,15160.4499076,149.64097551000305,50709.73387296001 2025-11-09,21:27:03.000,313,11083579,-795,0,1762723622,15160.42969867,149.81720376000158,50709.83169264001 2025-11-09,21:27:04.000,313,11083576,-795,0,1762723623,15160.389280809999,149.85949853999773,50709.79675704 2025-11-09,21:27:05.000,313,11083605,-795,0,1762723624,15160.335390329994,149.97228462000203,50709.78278280001 2025-11-09,21:27:06.000,313,11083617,-795,0,1762723625,15160.308445089999,150.08507069999905,50709.92252520001 2025-11-09,21:27:07.000,313,11083562,-795,0,1762723626,15160.254554609994,150.16966025999864,50709.91553808 2025-11-09,21:27:08.000,313,11083564,-795,0,1762723627,15160.247818299998,150.19785678000335,50710.04130624 2025-11-09,21:27:09.000,313,11083665,-795,0,1762723628,15160.045728999998,150.2049059100027,50709.85265400001 2025-11-09,21:27:10.000,313,11083661,-755,0,1762723629,15160.133301029993,150.19785678000335,50710.06925472001 2025-11-09,21:27:11.000,313,11083598,-795,0,1762723630,15160.079410549988,150.22605330000079,50710.076241840005 2025-11-09,21:27:12.000,313,11083655,-795,0,1762723631,15159.951420659992,150.18375852000463,50709.98540928 2025-11-09,21:27:13.000,313,11083605,-795,0,1762723632,15159.904266489997,150.23310243000014,50710.03431912 2025-11-09,21:27:14.000,313,11083526,-795,0,1762723633,15159.823430769997,150.31064286000037,50710.10419032 2025-11-09,21:27:15.000,313,11083644,-795,0,1762723634,15159.735858740001,150.5150676300036,50710.16008728 2025-11-09,21:27:16.000,313,11083592,-795,0,1762723635,15159.607868849991,150.71244327000022,50710.27886832 2025-11-09,21:27:17.000,313,11083599,-795,0,1762723636,15159.43272479,150.9098189100041,50710.22297136 2025-11-09,21:27:18.000,313,11083623,-795,0,1762723637,15159.36536168999,151.23407889000373,50710.125151680004 2025-11-09,21:27:19.000,313,11083727,-795,0,1762723638,15159.109381909999,151.44555278999906,50709.957460800004 2025-11-09,21:27:20.000,313,11083633,-795,0,1762723639,15159.156536079994,151.75571450999996,50710.32777816 2025-11-09,21:27:21.000,313,11083626,-795,0,1762723640,15159.068964049999,152.03063058000407,50710.20201 2025-11-09,21:27:22.000,313,11083613,-795,0,1762723641,15159.008337259998,152.17161317999853,50710.25790696001 2025-11-09,21:27:23.000,313,11083599,-795,0,1762723642,15159.042018809989,152.26325187000475,50710.23694560001 2025-11-09,21:27:24.000,313,11083527,-795,0,1762723643,15159.021809879989,152.42538186000456,50710.362713760005 2025-11-09,21:27:25.000,313,11083499,-795,0,1762723644,15159.055491429994,152.44652925000264,50710.30681680001 2025-11-09,21:27:26.000,313,11083521,-795,0,1762723645,15159.12285452999,152.37603795000177,50710.313803920006 2025-11-09,21:27:27.000,313,11083661,-795,0,1762723646,15159.14306345999,152.31259578000027,50710.27886832 2025-11-09,21:27:28.000,313,11083607,-795,0,1762723647,15159.149799769999,152.13636753000173,50710.313803920006 2025-11-09,21:27:29.000,313,11083520,-795,0,1762723648,15159.021809879989,152.03063058000407,50710.11117744 2025-11-09,21:27:30.000,313,11083564,-795,0,1762723649,15159.12285452999,151.8121075500021,50710.32079104 2025-11-09,21:27:31.000,313,11083609,-795,0,1762723650,15159.12285452999,151.75571450999996,50710.35572664001 2025-11-09,21:27:32.000,313,11083609,-795,0,1762723651,15159.035282499994,151.64292843000294,50710.36970088 2025-11-09,21:27:33.000,313,11083597,-795,0,1762723652,15158.981392019989,151.65702669000166,50710.34873952 2025-11-09,21:27:34.000,313,11083611,-795,0,1762723653,15158.934237849993,151.62178104000486,50710.42559784001 2025-11-09,21:27:35.000,313,11083586,-795,0,1762723654,15158.893819989993,151.72751799000253,50710.411623600005 2025-11-09,21:27:36.000,313,11083566,-795,0,1762723655,15158.833193199993,151.85440232999827,50710.38367512001 2025-11-09,21:27:37.000,313,11083597,-795,0,1762723656,15158.880347369988,152.0235814500047,50710.35572664001 2025-11-09,21:27:38.000,313,11083623,-795,0,1762723657,15158.880347369988,152.3548905600037,50710.411623600005 2025-11-09,21:27:39.000,313,11083544,-795,0,1762723658,15158.806247959998,152.453578380002,50710.125151680004 2025-11-09,21:27:40.000,313,11083575,-795,0,1762723659,15158.974655709993,152.6016101100031,50710.32079104 2025-11-09,21:27:41.000,313,11083599,-795,0,1762723660,15159.008337259998,152.59456098000373,50710.28585544001 2025-11-09,21:27:42.000,313,11083569,-795,0,1762723661,15158.967919399998,152.69324880000204,50710.20899712 2025-11-09,21:27:43.000,313,11083566,-795,0,1762723662,15159.008337259998,152.56636445999902,50710.3417524 2025-11-09,21:27:44.000,313,11083553,-795,0,1762723663,15159.042018809989,152.46767664000072,50710.2718812 2025-11-09,21:27:45.000,313,11083615,-795,0,1762723664,15159.035282499994,152.4042344699992,50710.32079104 2025-11-09,21:27:46.000,313,11083590,-795,0,1762723665,15159.008337259998,152.3548905600037,50710.3417524 2025-11-09,21:27:47.000,313,11083589,-795,0,1762723666,15159.055491429994,152.33374316999834,50710.30681680001 2025-11-09,21:27:48.000,313,11083624,-795,0,1762723667,15159.082436669989,152.37603795000177,50710.3417524 2025-11-09,21:27:49.000,313,11083559,-795,0,1762723668,15158.920765229988,152.34784143000434,50710.02034488001 2025-11-09,21:27:50.000,313,11083566,-795,0,1762723669,15159.055491429994,152.38308708000113,50710.313803920006 2025-11-09,21:27:51.000,313,11083581,-795,0,1762723670,15159.068964049999,152.48177489999944,50710.40463648001 2025-11-09,21:27:52.000,313,11083629,-795,0,1762723671,15159.075700359994,152.43948012000328,50710.362713760005 2025-11-09,21:27:53.000,313,11083512,-795,0,1762723672,15158.994864639993,152.3901362100005,50710.30681680001 2025-11-09,21:27:54.000,313,11083651,-795,0,1762723673,15159.001600949989,152.42538186000456,50710.29982968 2025-11-09,21:27:55.000,313,11083608,-795,0,1762723674,15158.907292609998,152.36193969000306,50710.32079104 2025-11-09,21:27:56.000,313,11083563,-795,0,1762723675,15158.839929510003,152.39718533999985,50710.33476528001 2025-11-09,21:27:57.000,313,11083602,-795,0,1762723676,15158.853402129993,152.39718533999985,50710.362713760005 2025-11-09,21:27:58.000,313,11083640,-795,0,1762723677,15158.779302720002,152.37603795000177,50710.264894080006 2025-11-09,21:27:59.000,313,11083560,-795,0,1762723678,15158.705203309997,152.37603795000177,50710.076241840005 2025-11-09,21:28:00.000,313,11083555,-795,0,1762723679,15158.759093790002,152.49587315999815,50710.21598424001 2025-11-09,21:28:01.000,313,11083637,-795,0,1762723680,15158.732148549992,152.53816794000159,50710.23694560001 2025-11-09,21:28:02.000,313,11083577,-795,0,1762723681,15158.644576519997,152.6157083700018,50710.3417524 2025-11-09,21:28:03.000,313,11083571,-795,0,1762723682,15158.637840210002,152.69324880000204,50710.36970088 2025-11-09,21:28:04.000,313,11083567,-795,0,1762723683,15158.550268179992,152.6650522800046,50710.36970088 2025-11-09,21:28:05.000,313,11083579,-795,0,1762723684,15158.476168770001,152.68619967000268,50710.46752056 2025-11-09,21:28:06.000,313,11083495,-795,0,1762723685,15158.381860429996,152.71439619000012,50710.460533440004 2025-11-09,21:28:07.000,313,11083599,-795,0,1762723686,15158.220188989995,152.62980663000053,50710.50944328 2025-11-09,21:28:08.000,313,11083561,-795,0,1762723687,15158.21345268,152.62275750000117,50710.530404640005 2025-11-09,21:28:09.000,313,11083600,-795,0,1762723688,15157.957472899994,152.5522662000003,50710.243932720005 2025-11-09,21:28:10.000,313,11083598,-795,0,1762723689,15157.910318729999,152.52406968000287,50710.55835312 2025-11-09,21:28:11.000,313,11083573,-795,0,1762723690,15157.842955629989,152.53816794000159,50710.579314480005 2025-11-09,21:28:12.000,313,11083617,-795,0,1762723691,15157.741910979988,152.54521707000094,50710.56534024 2025-11-09,21:28:13.000,313,11083592,-795,0,1762723692,15157.708229429998,152.62275750000117,50710.61425008 2025-11-09,21:28:14.000,313,11083561,-795,0,1762723693,15157.627393709998,152.62980663000053,50710.59328872001 2025-11-09,21:28:15.000,313,11083495,-795,0,1762723694,15157.553294299993,152.70734706000076,50710.6561728 2025-11-09,21:28:16.000,313,11083611,-795,0,1762723695,15157.519612750002,152.84128053000313,50710.71905688001 2025-11-09,21:28:17.000,313,11083535,-795,0,1762723696,15157.458985960002,152.93996835000144,50710.64219856001 2025-11-09,21:28:18.000,313,11083576,-795,0,1762723697,15157.425304409997,153.0739018200038,50710.61425008 2025-11-09,21:28:19.000,313,11083605,-795,0,1762723698,15157.310787139992,153.1584913800034,50710.432584960006 2025-11-09,21:28:20.000,313,11083582,-795,0,1762723699,15157.283841899996,153.24308094000298,50710.59328872001 2025-11-09,21:28:21.000,313,11083618,-795,0,1762723700,15157.297314520001,153.34881789000065,50710.62123720001 2025-11-09,21:28:22.000,313,11083616,-795,0,1762723701,15157.15585201,153.36996527999872,50710.60726296 2025-11-09,21:28:23.000,313,11083642,-795,0,1762723702,15157.13564308,153.4404565799996,50710.579314480005 2025-11-09,21:28:24.000,313,11083604,-795,0,1762723703,15157.04807104999,153.41226006000215,50710.600275840006 2025-11-09,21:28:25.000,313,11083557,-795,0,1762723704,15156.90660853999,153.51094788000046,50710.59328872001 2025-11-09,21:28:26.000,313,11083513,-795,0,1762723705,15156.77188234,153.47570223000366,50710.579314480005 2025-11-09,21:28:27.000,313,11083618,-795,0,1762723706,15156.670837689999,153.58143918000133,50710.60726296 2025-11-09,21:28:28.000,313,11083510,-795,0,1762723707,15156.542847799989,153.59553744000004,50710.67014704001 2025-11-09,21:28:29.000,313,11083625,-795,0,1762723708,15156.313813259992,153.70832352000434,50710.41861072 2025-11-09,21:28:30.000,313,11083636,-795,0,1762723709,15156.327285879997,153.69422525999835,50710.628224320004 2025-11-09,21:28:31.000,313,11083590,-795,0,1762723710,15156.226241229997,153.88455177000287,50710.71206976 2025-11-09,21:28:32.000,313,11083608,-795,0,1762723711,15156.131932889992,153.98323959000118,50710.73303112 2025-11-09,21:28:33.000,313,11083561,-795,0,1762723712,15156.125196579997,154.0607800200014,50710.726044 2025-11-09,21:28:34.000,313,11083499,-795,0,1762723713,15156.010679309991,154.17356609999842,50710.74001824001 2025-11-09,21:28:35.000,313,11083613,-795,0,1762723714,15155.983734069996,154.18061522999778,50710.649185680006 2025-11-09,21:28:36.000,313,11083472,-795,0,1762723715,15155.95678883,154.31454870000016,50710.80988944001 2025-11-09,21:28:37.000,313,11083505,-795,0,1762723716,15155.950052519991,154.3568434800036,50710.76796672001 2025-11-09,21:28:38.000,313,11083631,-795,0,1762723717,15155.950052519991,154.4696295600006,50710.649185680006 2025-11-09,21:28:39.000,313,11083585,-795,0,1762723718,15155.822062629995,154.57536650999828,50710.530404640005 2025-11-09,21:28:40.000,313,11083595,-795,0,1762723719,15155.950052519991,154.71634911,50710.6561728 2025-11-09,21:28:41.000,313,11083625,-795,0,1762723720,15155.95678883,154.8150369299983,50710.6561728 2025-11-09,21:28:42.000,313,11083523,-795,0,1762723721,15155.822062629995,154.93487214000197,50710.50944328 2025-11-09,21:28:43.000,313,11083560,-795,0,1762723722,15155.77490846,154.98421605000476,50710.55136600001 2025-11-09,21:28:44.000,313,11083558,-795,0,1762723723,15155.68733642999,155.01946170000156,50710.67014704001 2025-11-09,21:28:45.000,313,11083592,-795,0,1762723724,15155.579555469994,155.05470734999835,50710.649185680006 2025-11-09,21:28:46.000,313,11083579,-795,0,1762723725,15155.424620339989,155.047658219999,50710.600275840006 2025-11-09,21:28:47.000,313,11083436,-795,0,1762723726,15155.397675099994,155.12519864999922,50710.71905688001 2025-11-09,21:28:48.000,313,11083654,-795,0,1762723727,15155.330311999998,155.1604443000033,50710.70508264 2025-11-09,21:28:49.000,313,11083546,-795,0,1762723728,15155.182113180002,155.21683733999816,50710.530404640005 2025-11-09,21:28:50.000,313,11083554,-795,0,1762723729,15155.249476279998,155.31552516000374,50710.48848192 2025-11-09,21:28:51.000,313,11083620,-795,0,1762723730,15155.316839379993,155.4071638500027,50710.57232736001 2025-11-09,21:28:52.000,313,11083608,-795,0,1762723731,15155.404411409989,155.43536037000013,50710.57232736001 2025-11-09,21:28:53.000,313,11083713,-795,0,1762723732,15155.377466169994,155.49175341000227,50710.53739176 2025-11-09,21:28:54.000,313,11083729,-795,0,1762723733,15155.390938789998,155.6045394899993,50710.54437888 2025-11-09,21:28:55.000,313,11083645,-795,0,1762723734,15155.390938789998,155.64683427000273,50710.5164304 2025-11-09,21:28:56.000,313,11083525,-795,0,1762723735,15155.350520929998,155.68912904999888,50710.53739176 2025-11-09,21:28:57.000,313,11083569,-795,0,1762723736,15155.195585799993,155.73847296000167,50710.64219856001 2025-11-09,21:28:58.000,313,11083623,-795,0,1762723737,15155.121486390002,155.7666694799991,50710.530404640005 2025-11-09,21:28:59.000,313,11083586,-795,0,1762723738,15154.878979230001,155.74552209000103,50710.40463648001 2025-11-09,21:29:00.000,313,11083576,-795,0,1762723739,15154.865506609996,155.85830816999805,50710.69110840001 2025-11-09,21:29:01.000,313,11083623,-795,0,1762723740,15154.791407199991,155.84420990999934,50710.67014704001 2025-11-09,21:29:02.000,313,11083578,-795,0,1762723741,15154.67688993,155.88650469000277,50710.5863016 2025-11-09,21:29:03.000,313,11083586,-795,0,1762723742,15154.60952682999,155.964045120003,50710.57232736001 2025-11-09,21:29:04.000,313,11083630,-795,0,1762723743,15154.53542742,155.98519251000107,50710.57232736001 2025-11-09,21:29:05.000,313,11083624,-795,0,1762723744,15154.501745869995,156.1120768500041,50710.55835312 2025-11-09,21:29:06.000,313,11083683,-795,0,1762723745,15154.47480063,156.23191206000047,50710.53739176 2025-11-09,21:29:07.000,313,11083650,-795,0,1762723746,15154.49500956,156.26715771000454,50710.60726296 2025-11-09,21:29:08.000,313,11083567,-795,0,1762723747,15154.54890003999,156.408140309999,50710.56534024 2025-11-09,21:29:09.000,313,11083553,-795,0,1762723748,15154.50848217999,156.53502465000201,50710.264894080006 2025-11-09,21:29:10.000,313,11083637,-795,0,1762723749,15154.60952682999,156.60551595000288,50710.38367512001 2025-11-09,21:29:11.000,313,11083606,-795,0,1762723750,15154.60952682999,156.72535115999926,50710.35572664001 2025-11-09,21:29:12.000,313,11083629,-795,0,1762723751,15154.744253029996,156.77469507000205,50710.38367512001 2025-11-09,21:29:13.000,313,11083645,-795,0,1762723752,15154.63647207,156.84518637000292,50710.43957208 2025-11-09,21:29:14.000,313,11083536,-795,0,1762723753,15154.61626314,156.92272680000315,50710.42559784001 2025-11-09,21:29:15.000,313,11083549,-795,0,1762723754,15154.53542742,156.90862854000443,50710.52341752001 2025-11-09,21:29:16.000,313,11083662,-795,0,1762723755,15154.41417384,156.92272680000315,50710.46752056 2025-11-09,21:29:17.000,313,11083535,-795,0,1762723756,15154.292920259999,156.99321810000401,50710.36970088 2025-11-09,21:29:18.000,313,11083541,-795,0,1762723757,15154.212084539999,157.02141462000145,50710.39066224 2025-11-09,21:29:19.000,313,11083618,-795,0,1762723758,15153.976313689993,157.0496111399989,50710.2718812 2025-11-09,21:29:20.000,313,11083602,-795,0,1762723759,15153.908950589997,157.14829896000447,50710.264894080006 2025-11-09,21:29:21.000,313,11083555,-795,0,1762723760,15153.922423210002,157.21879025999806,50710.39066224 2025-11-09,21:29:22.000,313,11083578,-795,0,1762723761,15153.882005350002,157.24698678000277,50710.432584960006 2025-11-09,21:29:23.000,313,11083610,-795,0,1762723762,15153.929159519997,157.2399376500034,50710.35572664001 2025-11-09,21:29:24.000,313,11083628,-795,0,1762723763,15153.895477969992,157.24698678000277,50710.42559784001 2025-11-09,21:29:25.000,313,11083649,-795,0,1762723764,15153.895477969992,157.25403591000213,50710.46752056 2025-11-09,21:29:26.000,313,11083613,-795,0,1762723765,15153.942632140002,157.19059374000062,50710.362713760005 2025-11-09,21:29:27.000,313,11083582,-795,0,1762723766,15153.834851179992,157.18354461000126,50710.432584960006 2025-11-09,21:29:28.000,313,11083636,-795,0,1762723767,15153.915686899993,157.0496111399989,50710.41861072 2025-11-09,21:29:29.000,313,11083551,-795,0,1762723768,15153.740542840002,157.0284637500008,50710.04130624 2025-11-09,21:29:30.000,313,11083664,-795,0,1762723769,15153.848323799997,156.95797244999994,50710.40463648001 2025-11-09,21:29:31.000,313,11083486,-795,0,1762723770,15153.888741659997,156.7817442000014,50710.4465592 2025-11-09,21:29:32.000,313,11083564,-795,0,1762723771,15153.834851179992,156.62666334000096,50710.36970088 2025-11-09,21:29:33.000,313,11083614,-795,0,1762723772,15153.841587490002,156.50682813000458,50710.313803920006 2025-11-09,21:29:34.000,313,11083623,-795,0,1762723773,15153.882005350002,156.38699292000092,50710.39764936 2025-11-09,21:29:35.000,313,11083535,-795,0,1762723774,15153.895477969992,156.1261751100028,50710.292842560004 2025-11-09,21:29:36.000,313,11083590,-795,0,1762723775,15153.902214280002,155.94994686000427,50710.30681680001 2025-11-09,21:29:37.000,313,11083556,-795,0,1762723776,15154.009995239998,155.75962034999975,50710.25091984 2025-11-09,21:29:38.000,313,11083552,-795,0,1762723777,15154.084094649988,155.59749035999994,50710.32079104 2025-11-09,21:29:39.000,313,11083504,-795,0,1762723778,15154.030204169998,155.43536037000013,50710.11117744 2025-11-09,21:29:40.000,313,11083593,-795,0,1762723779,15154.198611919994,155.4071638500027,50710.243932720005 2025-11-09,21:29:41.000,313,11083594,-795,0,1762723780,15154.252502399999,155.26618125000095,50710.16707440001 2025-11-09,21:29:42.000,313,11083680,-795,0,1762723781,15154.239029779994,155.34372168000118,50710.23694560001 2025-11-09,21:29:43.000,313,11083605,-795,0,1762723782,15154.191875609999,155.40011472000333,50710.1321388 2025-11-09,21:29:44.000,313,11083625,-795,0,1762723783,15154.198611919994,155.46355689000484,50710.16008728 2025-11-09,21:29:45.000,313,11083562,-795,0,1762723784,15154.131248819998,155.57634297000186,50710.097203200006 2025-11-09,21:29:46.000,313,11083585,-795,0,1762723785,15154.003258929988,155.68912904999888,50710.03431912 2025-11-09,21:29:47.000,313,11083512,-795,0,1762723786,15153.956104759993,155.85830816999805,50710.076241840005 2025-11-09,21:29:48.000,313,11083643,-795,0,1762723787,15153.929159519997,155.94289772999764,50710.11117744 2025-11-09,21:29:49.000,313,11083573,-795,0,1762723788,15153.774224389992,156.1261751100028,50709.86662824 2025-11-09,21:29:50.000,313,11083555,-795,0,1762723789,15153.915686899993,156.0979785899981,50710.00637064 2025-11-09,21:29:51.000,313,11083533,-795,0,1762723790,15153.949368449998,156.16846988999896,50710.125151680004 2025-11-09,21:29:52.000,313,11083546,-795,0,1762723791,15153.983050000003,156.23896118999983,50710.05528048 2025-11-09,21:29:53.000,313,11083668,-795,0,1762723792,15154.023467859988,156.3094524900007,50710.08322896 2025-11-09,21:29:54.000,313,11083558,-795,0,1762723793,15154.050413099998,156.23896118999983,50710.04829336001 2025-11-09,21:29:55.000,313,11083554,-795,0,1762723794,15154.144721439989,156.2107646700024,50710.076241840005 2025-11-09,21:29:56.000,313,11083606,-795,0,1762723795,15154.124512509989,156.1120768500041,50710.16707440001 2025-11-09,21:29:57.000,313,11083592,-795,0,1762723796,15154.063885719988,156.04158555000322,50710.0622676 2025-11-09,21:29:58.000,313,11083629,-795,0,1762723797,15153.989786309998,155.98519251000107,50710.027332000005 2025-11-09,21:29:59.000,313,11083503,-795,0,1762723798,15153.875269039992,155.8653573000047,50709.87361536 2025-11-09,21:30:00.000,313,11083588,-795,0,1762723799,15153.807905939997,155.68207991999952,50709.97143504001 2025-11-09,21:30:01.000,313,11083588,-795,0,1762723800,15153.801169630002,155.64683427000273,50710.10419032 2025-11-09,21:30:02.000,313,11083589,-795,0,1762723801,15153.700124980001,155.47765515000356,50710.05528048 2025-11-09,21:30:03.000,313,11083590,-795,0,1762723802,15153.679916050001,155.4212621100014,50710.02034488001 2025-11-09,21:30:04.000,313,11083456,-795,0,1762723803,15153.531717229991,155.4071638500027,50710.03431912 2025-11-09,21:30:05.000,313,11083583,-795,0,1762723804,15153.55866247,155.36486906999926,50710.05528048 2025-11-09,21:30:06.000,313,11083610,-795,0,1762723805,15153.504771989996,155.4071638500027,50710.1321388 2025-11-09,21:30:07.000,313,11083612,-795,0,1762723806,15153.53845354,155.4071638500027,50710.09021608001 2025-11-09,21:30:08.000,313,11083636,-795,0,1762723807,15153.47782675,155.44240949999948,50710.146113040006 2025-11-09,21:30:09.000,313,11083713,-795,0,1762723808,15153.34983685999,155.44945862999884,50709.7478472 2025-11-09,21:30:10.000,313,11083573,-795,0,1762723809,15153.37004578999,155.49175341000227,50709.96444792 2025-11-09,21:30:11.000,313,11083508,-795,0,1762723810,15153.41046364999,155.64683427000273,50709.98540928 2025-11-09,21:30:12.000,313,11083654,-795,0,1762723811,15153.43067257999,155.68207991999952,50710.08322896 2025-11-09,21:30:13.000,313,11083579,-795,0,1762723812,15153.45761782,155.8794555600034,50710.11117744 2025-11-09,21:30:14.000,313,11083635,-795,0,1762723813,15153.45088150999,155.89355382000213,50710.06925472001 2025-11-09,21:30:15.000,313,11083695,-795,0,1762723814,15153.47109043999,156.05568381000194,50710.0622676 2025-11-09,21:30:16.000,313,11083591,-795,0,1762723815,15153.41046364999,156.1120768500041,50709.97143504001 2025-11-09,21:30:17.000,313,11083566,-795,0,1762723816,15153.43067257999,156.2460103199992,50709.98540928 2025-11-09,21:30:18.000,313,11083657,-795,0,1762723817,15153.34983685999,156.3235507499994,50710.04130624 2025-11-09,21:30:19.000,313,11083604,-795,0,1762723818,15153.262264829995,156.49977899999794,50709.83867976 2025-11-09,21:30:20.000,313,11083642,-795,0,1762723819,15153.25552852,156.64076159999968,50709.957460800004 2025-11-09,21:30:21.000,313,11083600,-795,0,1762723820,15153.343100549995,156.8028915899995,50710.00637064 2025-11-09,21:30:22.000,313,11083574,-795,0,1762723821,15153.28921006999,157.0143654900021,50710.00637064 2025-11-09,21:30:23.000,313,11083618,-795,0,1762723822,15153.31615531,157.14829896000447,50710.05528048 2025-11-09,21:30:24.000,313,11083692,-795,0,1762723823,15153.29594638,157.24698678000277,50709.929512320006 2025-11-09,21:30:25.000,313,11083551,-795,0,1762723824,15153.34983685999,157.36682198999915,50709.957460800004 2025-11-09,21:30:26.000,313,11083586,-795,0,1762723825,15153.32962792999,157.39501851000387,50709.8875896 2025-11-09,21:30:27.000,313,11083588,-795,0,1762723826,15153.302682689995,157.33862547000172,50709.87361536 2025-11-09,21:30:28.000,313,11083660,-795,0,1762723827,15153.322891619995,157.4725589400041,50709.908550960005 2025-11-09,21:30:29.000,313,11083632,-795,0,1762723828,15153.262264829995,157.30337981999764,50709.66400176001 2025-11-09,21:30:30.000,313,11083556,-795,0,1762723829,15153.29594638,157.21879025999806,50709.75483432001 2025-11-09,21:30:31.000,313,11083613,-795,0,1762723830,15153.343100549995,157.18354461000126,50709.90156384001 2025-11-09,21:30:32.000,313,11083706,-795,0,1762723831,15153.33636424,157.00026723000337,50709.8177184 2025-11-09,21:30:33.000,313,11083587,-795,0,1762723832,15153.35657317,156.85223550000228,50709.85265400001 2025-11-09,21:30:34.000,313,11083584,-795,0,1762723833,15153.3767821,156.6548598599984,50709.83867976 2025-11-09,21:30:35.000,313,11083580,-795,0,1762723834,15153.41719996,156.51387726000394,50709.978422160006 2025-11-09,21:30:36.000,313,11083652,-795,0,1762723835,15153.45088150999,156.35174727000413,50709.99938352001 2025-11-09,21:30:37.000,313,11083609,-795,0,1762723836,15153.484563059996,156.35174727000413,50709.79675704 2025-11-09,21:30:38.000,313,11083592,-795,0,1762723837,15153.51824461,156.26715771000454,50709.859641120005 2025-11-09,21:30:39.000,313,11083521,-795,0,1762723838,15153.504771989996,156.25305944999855,50709.73387296001 2025-11-09,21:30:40.000,313,11083603,-795,0,1762723839,15153.49803568,156.23191206000047,50709.58714344001 2025-11-09,21:30:41.000,313,11083620,-795,0,1762723840,15153.632761879991,156.2742068400039,50709.929512320006 2025-11-09,21:30:42.000,313,11083548,-795,0,1762723841,15153.646234499996,156.29535423000198,50709.72688584 2025-11-09,21:30:43.000,313,11083617,-795,0,1762723842,15153.612552949991,156.34469814000477,50709.71989872 2025-11-09,21:30:44.000,313,11083679,-795,0,1762723843,15153.679916050001,156.30240336000134,50709.78278280001 2025-11-09,21:30:45.000,313,11083549,-795,0,1762723844,15153.686652359997,156.34469814000477,50709.65002752 2025-11-09,21:30:46.000,313,11083618,-795,0,1762723845,15153.740542840002,156.29535423000198,50709.68496312001 2025-11-09,21:30:47.000,313,11083581,-795,0,1762723846,15153.774224389992,156.20371554000303,50709.70592448 2025-11-09,21:30:48.000,313,11083598,-795,0,1762723847,15153.868532729997,156.11912598000345,50709.77579568 2025-11-09,21:30:49.000,313,11083584,-795,0,1762723848,15153.807905939997,156.0627329400013,50709.56618208001 2025-11-09,21:30:50.000,313,11083511,-795,0,1762723849,15153.848323799997,155.90060295000148,50709.56618208001 2025-11-09,21:30:51.000,313,11083493,-795,0,1762723850,15153.996522619993,155.87240643000405,50709.66400176001 2025-11-09,21:30:52.000,313,11083693,-795,0,1762723851,15154.077358339993,155.61863774999802,50709.63605328001 2025-11-09,21:30:53.000,313,11083593,-795,0,1762723852,15154.164930369989,155.5199499299997,50709.65701464 2025-11-09,21:30:54.000,313,11083606,-795,0,1762723853,15154.272711329999,155.3225742900031,50709.60111768 2025-11-09,21:30:55.000,313,11083544,-795,0,1762723854,15154.279447639994,155.15339517000393,50709.622079040004 2025-11-09,21:30:56.000,313,11083543,-795,0,1762723855,15154.313129189999,155.0758547400037,50709.63605328001 2025-11-09,21:30:57.000,313,11083523,-795,0,1762723856,15154.39396491,154.9489704000007,50709.5382336 2025-11-09,21:30:58.000,313,11083574,-795,0,1762723857,15154.48827324999,154.82208605999767,50709.573169200004 2025-11-09,21:30:59.000,313,11083555,-795,0,1762723858,15154.44785538999,154.69520172000193,50709.34259424 2025-11-09,21:31:00.000,313,11083628,-795,0,1762723859,15154.52869110999,154.59651390000363,50709.503298 2025-11-09,21:31:01.000,313,11083524,-795,0,1762723860,15154.656681,154.51192434000404,50709.622079040004 2025-11-09,21:31:02.000,313,11083568,-795,0,1762723861,15154.71730779,154.3709417400023,50709.643040400006 2025-11-09,21:31:03.000,313,11083517,-795,0,1762723862,15154.771198269991,154.22291001000121,50709.66400176001 2025-11-09,21:31:04.000,313,11083584,-795,0,1762723863,15154.845297679996,154.1101239300042,50709.60111768 2025-11-09,21:31:05.000,313,11083586,-795,0,1762723864,15154.838561370001,153.98323959000118,50709.622079040004 2025-11-09,21:31:06.000,313,11083537,-795,0,1762723865,15154.878979230001,153.8634043800048,50709.622079040004 2025-11-09,21:31:07.000,313,11083566,-795,0,1762723866,15154.872242919992,153.68012699999963,50709.643040400006 2025-11-09,21:31:08.000,313,11083512,-795,0,1762723867,15154.926133399997,153.48275136000302,50709.68496312001 2025-11-09,21:31:09.000,313,11083586,-795,0,1762723868,15154.791407199991,153.34881789000065,50709.405478320004 2025-11-09,21:31:10.000,313,11083537,-795,0,1762723869,15154.946342329997,153.27832658999978,50709.503298 2025-11-09,21:31:11.000,313,11083589,-795,0,1762723870,15154.932869709992,153.14439312000468,50709.55919496 2025-11-09,21:31:12.000,313,11083588,-795,0,1762723871,15155.047386979997,153.03865616999974,50709.48932376 2025-11-09,21:31:13.000,313,11083730,-795,0,1762723872,15155.074332219992,152.95406661000015,50709.56618208001 2025-11-09,21:31:14.000,313,11083573,-795,0,1762723873,15155.182113180002,152.87652617999993,50709.63605328001 2025-11-09,21:31:15.000,313,11083586,-795,0,1762723874,15155.215794729993,152.8835753099993,50709.67098888 2025-11-09,21:31:16.000,313,11083488,-795,0,1762723875,15155.296630449993,152.92587009000272,50709.69893736 2025-11-09,21:31:17.000,313,11083553,-795,0,1762723876,15155.296630449993,152.87652617999993,50709.7478472 2025-11-09,21:31:18.000,313,11083595,-795,0,1762723877,15155.337048309993,152.89062443999865,50709.68496312001 2025-11-09,21:31:19.000,313,11083544,-795,0,1762723878,15155.229267349998,152.95406661000015,50709.426439680006 2025-11-09,21:31:20.000,313,11083613,-795,0,1762723879,15155.404411409989,153.08095095000317,50709.63605328001 2025-11-09,21:31:21.000,313,11083540,-795,0,1762723880,15155.377466169994,153.08095095000317,50709.65002752 2025-11-09,21:31:22.000,313,11083558,-795,0,1762723881,15155.471774509999,153.24308094000298,50709.6081048 2025-11-09,21:31:23.000,313,11083571,-795,0,1762723882,15155.363993549989,153.4404565799996,50709.54522072001 2025-11-09,21:31:24.000,313,11083627,-795,0,1762723883,15155.404411409989,153.51094788000046,50709.54522072001 2025-11-09,21:31:25.000,313,11083528,-795,0,1762723884,15155.303366759988,153.6519304800022,50709.54522072001 2025-11-09,21:31:26.000,313,11083605,-795,0,1762723885,15155.330311999998,153.82815873000072,50709.56618208001 2025-11-09,21:31:27.000,313,11083575,-795,0,1762723886,15155.363993549989,153.94094480999775,50709.62906616 2025-11-09,21:31:28.000,313,11083394,-795,0,1762723887,15155.390938789998,154.03963263000333,50709.69893736 2025-11-09,21:31:29.000,313,11083586,-795,0,1762723888,15155.303366759988,154.18766436000442,50709.426439680006 2025-11-09,21:31:30.000,313,11083562,-795,0,1762723889,15155.350520929998,154.32864695999888,50709.60111768 2025-11-09,21:31:31.000,313,11083567,-795,0,1762723890,15155.431356649999,154.44848217000253,50709.8177184 2025-11-09,21:31:32.000,313,11083580,-795,0,1762723891,15155.363993549989,154.53307173000212,50709.72688584 2025-11-09,21:31:33.000,313,11083544,-795,0,1762723892,15155.451565579999,154.61061216000235,50709.691950240005 2025-11-09,21:31:34.000,313,11083649,-795,0,1762723893,15155.350520929998,154.69520172000193,50709.691950240005 2025-11-09,21:31:35.000,313,11083598,-795,0,1762723894,15155.323575689989,154.7374964999981,50709.740860080004 2025-11-09,21:31:36.000,313,11083614,-795,0,1762723895,15155.283157829988,154.8291351900043,50709.65701464 2025-11-09,21:31:37.000,313,11083637,-795,0,1762723896,15155.141695320002,154.8291351900043,50709.740860080004 2025-11-09,21:31:38.000,313,11083638,-795,0,1762723897,15155.148431629998,154.9489704000007,50709.740860080004 2025-11-09,21:31:39.000,313,11083474,-795,0,1762723898,15154.953078639992,154.82208605999767,50709.740860080004 2025-11-09,21:31:40.000,313,11083696,-795,0,1762723899,15154.932869709992,155.02651083000092,50709.76880856 2025-11-09,21:31:41.000,313,11083573,-795,0,1762723900,15154.946342329997,155.05470734999835,50709.8177184 2025-11-09,21:31:42.000,313,11083652,-795,0,1762723901,15154.831825059991,155.174542560002,50709.85265400001 2025-11-09,21:31:43.000,313,11083555,-795,0,1762723902,15154.838561370001,155.2238864700048,50709.908550960005 2025-11-09,21:31:44.000,313,11083583,-795,0,1762723903,15154.744253029996,155.32962342000246,50709.99938352001 2025-11-09,21:31:45.000,313,11083462,-795,0,1762723904,15154.69709886,155.4706060200042,50709.908550960005 2025-11-09,21:31:46.000,313,11083696,-795,0,1762723905,15154.622999449995,155.5410973199978,50709.95047368001 2025-11-09,21:31:47.000,313,11083550,-795,0,1762723906,15154.562372659995,155.59044123000058,50709.94348656 2025-11-09,21:31:48.000,313,11083623,-795,0,1762723907,15154.57584528,155.73847296000167,50709.8875896 2025-11-09,21:31:49.000,313,11083574,-795,0,1762723908,15154.38722859999,155.89355382000213,50709.761821440006 2025-11-09,21:31:50.000,313,11083639,-795,0,1762723909,15154.38722859999,155.94289772999764,50709.80374416001 2025-11-09,21:31:51.000,313,11083622,-795,0,1762723910,15154.35354705,156.06978207000066,50709.90156384001 2025-11-09,21:31:52.000,313,11083582,-795,0,1762723911,15154.272711329999,156.1614207599996,50709.8177184 2025-11-09,21:31:53.000,313,11083612,-795,0,1762723912,15154.131248819998,156.28830510000262,50709.99938352001 2025-11-09,21:31:54.000,313,11083441,-795,0,1762723913,15154.117776199993,156.38699292000092,50710.00637064 2025-11-09,21:31:55.000,313,11083632,-795,0,1762723914,15153.989786309998,156.41518943999836,50710.027332000005 2025-11-09,21:31:56.000,313,11083605,-795,0,1762723915,15153.915686899993,156.52797552000266,50710.04829336001 2025-11-09,21:31:57.000,313,11083592,-795,0,1762723916,15153.828114869997,156.57731942999817,50710.01335776 2025-11-09,21:31:58.000,313,11083563,-795,0,1762723917,15153.747279149997,156.71125290000055,50709.908550960005 2025-11-09,21:31:59.000,313,11083629,-795,0,1762723918,15153.599080330001,156.77469507000205,50709.79675704 2025-11-09,21:32:00.000,313,11083613,-795,0,1762723919,15153.585607709996,156.88748114999908,50709.929512320006 2025-11-09,21:32:01.000,313,11083497,-795,0,1762723920,15153.572135089991,156.95092332000058,50710.01335776 2025-11-09,21:32:02.000,313,11083659,-795,0,1762723921,15153.55866247,157.0778076600036,50709.95047368001 2025-11-09,21:32:03.000,313,11083581,-795,0,1762723922,15153.551926159991,157.04256200999953,50710.027332000005 2025-11-09,21:32:04.000,313,11083566,-795,0,1762723923,15153.47782675,157.10600418000104,50709.9923964 2025-11-09,21:32:05.000,313,11083462,-795,0,1762723924,15153.39025471999,157.09895505000168,50709.99938352001 2025-11-09,21:32:06.000,313,11083605,-795,0,1762723925,15153.383518409995,157.16944635000254,50710.05528048 2025-11-09,21:32:07.000,313,11083623,-635,0,1762723926,15153.31615531,157.12010243999976,50710.0622676 2025-11-09,21:32:08.000,313,11083704,-795,0,1762723927,15153.28921006999,157.1130533100004,50709.99938352001 2025-11-09,21:32:09.000,313,11083534,-795,0,1762723928,15153.20837434999,157.0778076600036,50709.75483432001 2025-11-09,21:32:10.000,313,11083557,-795,0,1762723929,15153.29594638,157.03551288000017,50709.94348656 2025-11-09,21:32:11.000,313,11083634,-795,0,1762723930,15153.29594638,156.97207070999866,50710.11816456001 2025-11-09,21:32:12.000,313,11083593,-795,0,1762723931,15153.30941899999,156.9650215799993,50710.08322896 2025-11-09,21:32:13.000,313,11083573,-795,0,1762723932,15153.26900113999,156.9156776700038,50710.04829336001 2025-11-09,21:32:14.000,313,11083556,-795,0,1762723933,15153.31615531,156.76059681000334,50710.097203200006 2025-11-09,21:32:15.000,313,11083458,-795,0,1762723934,15153.24879220999,156.75354768000398,50710.02034488001 2025-11-09,21:32:16.000,313,11083614,-795,0,1762723935,15153.242055899995,156.6689581200044,50710.04130624 2025-11-09,21:32:17.000,313,11083583,-795,0,1762723936,15153.282473759995,156.64781072999904,50710.076241840005 2025-11-09,21:32:18.000,313,11083597,-795,0,1762723937,15153.21511066,156.63371247000032,50709.978422160006 2025-11-09,21:32:19.000,313,11083559,-795,0,1762723938,15153.25552852,156.6196142100016,50709.84566688 2025-11-09,21:32:20.000,313,11083536,-795,0,1762723939,15153.24879220999,156.6689581200044,50709.8177184 2025-11-09,21:32:21.000,313,11083721,-795,0,1762723940,15153.383518409995,156.71125290000055,50709.957460800004 2025-11-09,21:32:22.000,313,11083514,-795,0,1762723941,15153.49129936999,156.76059681000334,50709.83169264001 2025-11-09,21:32:23.000,313,11083603,-795,0,1762723942,15153.53845354,156.84518637000292,50709.908550960005 2025-11-09,21:32:24.000,313,11083526,-795,0,1762723943,15153.551926159991,156.9297759300025,50709.85265400001 2025-11-09,21:32:25.000,313,11083651,-795,0,1762723944,15153.612552949991,156.9650215799993,50709.859641120005 2025-11-09,21:32:26.000,313,11083539,-795,0,1762723945,15153.592344019991,157.05666026999825,50709.810731280006 2025-11-09,21:32:27.000,313,11083498,-795,0,1762723946,15153.585607709996,157.0778076600036,50709.80374416001 2025-11-09,21:32:28.000,313,11083697,-795,0,1762723947,15153.605816639996,157.0778076600036,50709.810731280006 2025-11-09,21:32:29.000,313,11083579,-795,0,1762723948,15153.51824461,157.0778076600036,50709.65002752 2025-11-09,21:32:30.000,313,11083554,-795,0,1762723949,15153.49803568,157.09190592000232,50709.740860080004 2025-11-09,21:32:31.000,313,11083524,-795,0,1762723950,15153.51824461,157.1764954800019,50709.76880856 2025-11-09,21:32:32.000,313,11083616,-795,0,1762723951,15153.464354129996,157.14829896000447,50709.77579568 2025-11-09,21:32:33.000,313,11083621,-795,0,1762723952,15153.531717229991,157.1271515699991,50709.77579568 2025-11-09,21:32:34.000,313,11083651,-795,0,1762723953,15153.545189849996,157.09895505000168,50709.78278280001 2025-11-09,21:32:35.000,313,11083651,-795,0,1762723954,15153.51824461,157.07075853000424,50709.71291160001 2025-11-09,21:32:36.000,313,11083612,-795,0,1762723955,15153.626025569996,157.12010243999976,50709.83867976 2025-11-09,21:32:37.000,313,11083505,-795,0,1762723956,15153.652970809992,157.07075853000424,50709.789769920004 2025-11-09,21:32:38.000,313,11083490,-795,0,1762723957,15153.794433319992,156.95797244999994,50709.929512320006 2025-11-09,21:32:39.000,313,11083571,-795,0,1762723958,15153.760751770002,156.92272680000315,50709.65002752 2025-11-09,21:32:40.000,313,11083628,-795,0,1762723959,15153.861796420002,156.90862854000443,50709.677976 2025-11-09,21:32:41.000,313,11083596,-795,0,1762723960,15154.070622029998,156.85223550000228,50709.84566688 2025-11-09,21:32:42.000,313,11083607,-795,0,1762723961,15154.097567269993,156.7817442000014,50709.87361536 2025-11-09,21:32:43.000,313,11083637,-795,0,1762723962,15154.158194059994,156.6548598599984,50709.82470552 2025-11-09,21:32:44.000,313,11083513,-795,0,1762723963,15154.178402989994,156.5702702999988,50709.80374416001 2025-11-09,21:32:45.000,313,11083593,-795,0,1762723964,15154.252502399999,156.53502465000201,50709.8177184 2025-11-09,21:32:46.000,313,11083499,-795,0,1762723965,15154.225557159989,156.4715824800005,50709.7478472 2025-11-09,21:32:47.000,313,11083519,-795,0,1762723966,15154.259238709994,156.45043509000243,50709.65701464 2025-11-09,21:32:48.000,313,11083591,-795,0,1762723967,15154.259238709994,156.38699292000092,50709.73387296001 2025-11-09,21:32:49.000,313,11083559,-795,0,1762723968,15154.198611919994,156.34469814000477,50709.58015632 2025-11-09,21:32:50.000,313,11083671,-795,0,1762723969,15154.239029779994,156.35174727000413,50709.77579568 2025-11-09,21:32:51.000,313,11083600,-795,0,1762723970,15154.30639287999,156.34469814000477,50709.83169264001 2025-11-09,21:32:52.000,313,11083531,-795,0,1762723971,15154.272711329999,156.28125597000326,50709.77579568 2025-11-09,21:32:53.000,313,11083600,-795,0,1762723972,15154.272711329999,156.23191206000047,50709.7478472 2025-11-09,21:32:54.000,313,11083606,-795,0,1762723973,15154.252502399999,156.14732250000088,50709.78278280001 2025-11-09,21:32:55.000,313,11083608,-795,0,1762723974,15154.279447639994,156.05568381000194,50709.76880856 2025-11-09,21:32:56.000,313,11083582,-795,0,1762723975,15154.218820849994,156.04863468000258,50709.83169264001 2025-11-09,21:32:57.000,313,11083608,-795,0,1762723976,15154.191875609999,156.03453642000386,50709.76880856 2025-11-09,21:32:58.000,313,11083617,-795,0,1762723977,15154.070622029998,155.9781433800017,50709.71989872 2025-11-09,21:32:59.000,313,11083578,-795,0,1762723978,15153.996522619993,156.00633989999915,50709.66400176001 2025-11-09,21:33:00.000,313,11083552,-795,0,1762723979,15153.942632140002,155.99224164000043,50709.65002752 2025-11-09,21:33:01.000,313,11083483,-795,0,1762723980,15153.848323799997,156.08388032999937,50709.71989872 2025-11-09,21:33:02.000,313,11083691,-795,0,1762723981,15153.814642249992,156.1120768500041,50709.740860080004 2025-11-09,21:33:03.000,313,11083688,-795,0,1762723982,15153.767488079997,156.20371554000303,50709.75483432001 2025-11-09,21:33:04.000,313,11083547,-795,0,1762723983,15153.774224389992,156.2742068400039,50709.740860080004 2025-11-09,21:33:05.000,313,11083568,-795,0,1762723984,15153.760751770002,156.33059987999877,50709.82470552 2025-11-09,21:33:06.000,313,11083628,-795,0,1762723985,15153.834851179992,156.40109117999964,50709.73387296001 2025-11-09,21:33:07.000,313,11083560,-795,0,1762723986,15153.902214280002,156.49977899999794,50709.810731280006 2025-11-09,21:33:08.000,313,11083607,-795,0,1762723987,15153.983050000003,156.64781072999904,50709.7478472 2025-11-09,21:33:09.000,313,11083706,-795,0,1762723988,15153.915686899993,156.7042037700012,50709.48932376 2025-11-09,21:33:10.000,313,11083539,-795,0,1762723989,15154.057149409993,156.78879333000077,50709.740860080004 2025-11-09,21:33:11.000,313,11083582,-795,0,1762723990,15154.144721439989,156.85223550000228,50709.740860080004 2025-11-09,21:33:12.000,313,11083523,-795,0,1762723991,15154.104303579988,156.9297759300025,50709.62906616 2025-11-09,21:33:13.000,313,11083538,-795,0,1762723992,15154.050413099998,156.97911983999802,50709.622079040004 2025-11-09,21:33:14.000,313,11083531,-795,0,1762723993,15153.929159519997,157.00026723000337,50709.69893736 2025-11-09,21:33:15.000,313,11083495,-795,0,1762723994,15153.922423210002,156.95797244999994,50709.72688584 2025-11-09,21:33:16.000,313,11083477,-795,0,1762723995,15153.774224389992,157.03551288000017,50709.86662824 2025-11-09,21:33:17.000,313,11083639,-795,0,1762723996,15153.646234499996,156.99321810000401,50709.85265400001 2025-11-09,21:33:18.000,313,11083584,-795,0,1762723997,15153.511508299991,156.90862854000443,50709.8875896 2025-11-09,21:33:19.000,313,11083639,-795,0,1762723998,15153.25552852,156.87338289000036,50709.691950240005 2025-11-09,21:33:20.000,313,11083645,-795,0,1762723999,15153.24879220999,156.9297759300025,50709.88060248001 2025-11-09,21:33:21.000,313,11083546,-795,0,1762724000,15153.15448387,156.89453027999843,50709.957460800004 2025-11-09,21:33:22.000,313,11083592,-795,0,1762724001,15153.10732969999,156.87338289000036,50710.02034488001 2025-11-09,21:33:23.000,313,11083628,-795,0,1762724002,15152.972603499999,156.92272680000315,50710.04829336001 2025-11-09,21:33:24.000,313,11083619,-795,0,1762724003,15152.938921949994,156.94387419000122,50709.96444792 2025-11-09,21:33:25.000,313,11083554,-795,0,1762724004,15152.810932059998,157.02141462000145,50709.92252520001 2025-11-09,21:33:26.000,313,11083596,-795,0,1762724005,15152.851349919998,157.16944635000254,50709.83867976 2025-11-09,21:33:27.000,313,11083629,-795,0,1762724006,15152.858086229993,157.33157634000236,50709.82470552 2025-11-09,21:33:28.000,313,11083595,-795,0,1762724007,15152.911976709998,157.45141154999874,50709.810731280006 2025-11-09,21:33:29.000,313,11083517,-795,0,1762724008,15152.858086229993,157.61354153999855,50709.65002752 2025-11-09,21:33:30.000,313,11083632,-795,0,1762724009,15152.965867189989,157.74747501000093,50709.76880856 2025-11-09,21:33:31.000,313,11083509,-795,0,1762724010,15153.013021359999,157.95894891000353,50709.761821440006 2025-11-09,21:33:32.000,313,11083504,-795,0,1762724011,15152.992812429999,158.0435384700031,50709.76880856 2025-11-09,21:33:33.000,313,11083510,-795,0,1762724012,15152.938921949994,158.05058760000247,50709.82470552 2025-11-09,21:33:34.000,313,11083667,-795,0,1762724013,15152.878295159993,158.0435384700031,50709.89457672 2025-11-09,21:33:35.000,313,11083563,-795,0,1762724014,15152.750305269998,158.05058760000247,50709.929512320006 2025-11-09,21:33:36.000,313,11083508,-795,0,1762724015,15152.716623719993,158.08583324999927,50709.84566688 2025-11-09,21:33:37.000,313,11083590,-795,0,1762724016,15152.635787999992,158.05763673000183,50709.908550960005 2025-11-09,21:33:38.000,313,11083572,-795,0,1762724017,15152.561688590002,158.07173499000055,50709.91553808 2025-11-09,21:33:39.000,313,11083526,-795,0,1762724018,15152.447171319996,158.08583324999927,50709.761821440006 2025-11-09,21:33:40.000,313,11083616,-795,0,1762724019,15152.433698699992,158.0294402100044,50709.89457672 2025-11-09,21:33:41.000,313,11083564,-795,0,1762724020,15152.325917739996,158.08583324999927,50709.908550960005 2025-11-09,21:33:42.000,313,11083618,-795,0,1762724021,15152.21140046999,158.07173499000055,50709.908550960005 2025-11-09,21:33:43.000,313,11083486,-795,0,1762724022,15151.96889330999,158.05763673000183,50709.92252520001 2025-11-09,21:33:44.000,313,11083552,-795,0,1762724023,15151.760067699994,158.05058760000247,50709.95047368001 2025-11-09,21:33:45.000,313,11083586,-795,0,1762724024,15151.504087920002,157.95894891000353,50710.09021608001 2025-11-09,21:33:46.000,313,11083563,-795,0,1762724025,15151.167272419996,158.03648934000375,50710.01335776 2025-11-09,21:33:47.000,313,11083508,-795,0,1762724026,15151.03254621999,158.0435384700031,50710.08322896 2025-11-09,21:33:48.000,313,11083533,-795,0,1762724027,15150.89108370999,158.09288237999863,50710.1321388 2025-11-09,21:33:49.000,313,11083602,-795,0,1762724028,15150.75635751,158.1281280300027,50709.87361536 2025-11-09,21:33:50.000,313,11083458,-795,0,1762724029,15150.91129263999,158.1915702000042,50710.03431912 2025-11-09,21:33:51.000,313,11083644,-795,0,1762724030,15151.025809909996,158.44533888000296,50710.02034488001 2025-11-09,21:33:52.000,313,11083576,-795,0,1762724031,15151.05949146,158.50173191999784,50710.06925472001 2025-11-09,21:33:53.000,313,11083598,-795,0,1762724032,15151.174008729991,158.67796017000364,50710.05528048 2025-11-09,21:33:54.000,313,11083576,-795,0,1762724033,15151.200953970001,158.7202549499998,50709.978422160006 2025-11-09,21:33:55.000,313,11083607,-795,0,1762724034,15151.180745040001,158.8330410300041,50709.90156384001 2025-11-09,21:33:56.000,313,11083647,-795,0,1762724035,15151.09990932,158.95992536999984,50709.89457672 2025-11-09,21:33:57.000,313,11083525,-795,0,1762724036,15151.03928253,158.95287624000048,50709.978422160006 2025-11-09,21:33:58.000,313,11083501,-795,0,1762724037,15150.924765259995,159.05156405999878,50709.96444792 2025-11-09,21:33:59.000,313,11083621,-795,0,1762724038,15150.79677537,159.13615361999837,50709.8177184 2025-11-09,21:34:00.000,313,11083614,-715,0,1762724039,15150.79677537,159.17139927000244,50709.908550960005 2025-11-09,21:34:01.000,313,11083593,-795,0,1762724040,15150.89108370999,159.29828360999818,50709.97143504001 2025-11-09,21:34:02.000,313,11083440,-795,0,1762724041,15150.93150156999,159.3264801300029,50709.91553808 2025-11-09,21:34:03.000,313,11083630,-795,0,1762724042,15151.03928253,159.3899223000044,50710.01335776 2025-11-09,21:34:04.000,313,11083607,-795,0,1762724043,15151.200953970001,159.4886101200027,50709.929512320006 2025-11-09,21:34:05.000,313,11083539,-795,0,1762724044,15151.207690279996,159.59434707000037,50709.85265400001 2025-11-09,21:34:06.000,313,11083532,-795,0,1762724045,15151.234635519992,159.6718875000006,50709.859641120005 2025-11-09,21:34:07.000,313,11083578,-795,0,1762724046,15151.200953970001,159.76352618999954,50709.7478472 2025-11-09,21:34:08.000,313,11083605,-795,0,1762724047,15151.214426589991,159.8974596600019,50709.77579568 2025-11-09,21:34:09.000,313,11083534,-795,0,1762724048,15151.066227769996,159.92565617999935,50709.691950240005 2025-11-09,21:34:10.000,313,11083589,-795,0,1762724049,15150.99886467,160.0172948699983,50709.65002752 2025-11-09,21:34:11.000,313,11083569,-795,0,1762724050,15150.91802895,160.0807370399998,50709.71989872 2025-11-09,21:34:12.000,313,11083525,-795,0,1762724051,15150.93150156999,160.09483529999852,50709.78278280001 2025-11-09,21:34:13.000,313,11083604,-795,0,1762724052,15150.77656644,160.10893356000452,50709.80374416001 2025-11-09,21:34:14.000,313,11083649,-795,0,1762724053,15150.71593965,160.12303182000323,50709.80374416001 2025-11-09,21:34:15.000,313,11083540,-795,0,1762724054,15150.554268209999,160.1441792100013,50709.83867976 2025-11-09,21:34:16.000,313,11083596,-795,0,1762724055,15150.446487249988,160.20762138000282,50709.859641120005 2025-11-09,21:34:17.000,313,11083609,-795,0,1762724056,15150.345442599988,160.31335833000048,50709.92252520001 2025-11-09,21:34:18.000,313,11083550,-795,0,1762724057,15150.203980090002,160.40499701999943,50709.91553808 2025-11-09,21:34:19.000,313,11083606,-795,0,1762724058,15149.92105507,160.48253744999965,50709.60111768 2025-11-09,21:34:20.000,313,11083648,-795,0,1762724059,15149.77959256,160.5882744000046,50709.85265400001 2025-11-09,21:34:21.000,313,11083567,-795,0,1762724060,15149.71896577,160.70810961000097,50709.90156384001 2025-11-09,21:34:22.000,313,11083588,-795,0,1762724061,15149.57076694999,160.74335525999777,50709.859641120005 2025-11-09,21:34:23.000,313,11083559,-795,0,1762724062,15149.543821709995,160.80679742999928,50709.789769920004 2025-11-09,21:34:24.000,313,11083602,-795,0,1762724063,15149.55729433,160.8490922100027,50709.76880856 2025-11-09,21:34:25.000,313,11083503,-795,0,1762724064,15149.543821709995,160.8490922100027,50709.89457672 2025-11-09,21:34:26.000,313,11083553,-795,0,1762724065,15149.564030639995,160.76450265000312,50709.76880856 2025-11-09,21:34:27.000,313,11083585,-795,0,1762724066,15149.705493149995,160.7363061299984,50709.789769920004 2025-11-09,21:34:28.000,313,11083657,-795,0,1762724067,15149.786328869995,160.6376183100001,50709.79675704 2025-11-09,21:34:29.000,313,11083599,-795,0,1762724068,15149.77959256,160.56712700999924,50709.58015632 2025-11-09,21:34:30.000,313,11083563,-795,0,1762724069,15149.968209239996,160.40499701999943,50709.622079040004 2025-11-09,21:34:31.000,313,11083632,-795,0,1762724070,15150.150089609997,160.41909527999815,50709.789769920004 2025-11-09,21:34:32.000,313,11083484,-795,0,1762724071,15150.365651529988,160.4120461499988,50709.810731280006 2025-11-09,21:34:33.000,313,11083557,-795,0,1762724072,15150.513850349998,160.489586579999,50709.73387296001 2025-11-09,21:34:34.000,313,11083595,-795,0,1762724073,15150.601422379994,160.56007787999988,50709.691950240005 2025-11-09,21:34:35.000,313,11083589,-795,0,1762724074,15150.69573072,160.65876569999818,50709.70592448 2025-11-09,21:34:36.000,313,11083557,-795,0,1762724075,15150.783302749995,160.81384655999864,50709.58015632 2025-11-09,21:34:37.000,313,11083572,-795,0,1762724076,15150.74962119999,160.97597654999845,50709.65002752 2025-11-09,21:34:38.000,313,11083530,-795,0,1762724077,15150.742884889994,161.0817135000034,50709.51727224001 2025-11-09,21:34:39.000,313,11083603,-795,0,1762724078,15150.641840239994,161.25794175000192,50709.38451696 2025-11-09,21:34:40.000,313,11083419,-795,0,1762724079,15150.621631309994,161.35662957000022,50709.46137528 2025-11-09,21:34:41.000,313,11083537,-795,0,1762724080,15150.406069389988,161.44826825999917,50709.475349520006 2025-11-09,21:34:42.000,313,11083508,-795,0,1762724081,15150.284815810002,161.47646478000388,50709.524259360005 2025-11-09,21:34:43.000,313,11083592,-795,0,1762724082,15150.177034849992,161.4905630400026,50709.65002752 2025-11-09,21:34:44.000,313,11083624,-795,0,1762724083,15149.974945549991,161.4623665199979,50709.65701464 2025-11-09,21:34:45.000,313,11083568,-795,0,1762724084,15149.82001042,161.41302261000237,50709.77579568 2025-11-09,21:34:46.000,313,11083654,-795,0,1762724085,15149.564030639995,161.27908914,50709.83169264001 2025-11-09,21:34:47.000,313,11083574,-795,0,1762724086,15149.361941339994,161.25089262000256,50709.810731280006 2025-11-09,21:34:48.000,313,11083629,-795,0,1762724087,15149.099225249993,161.20154870999977,50709.740860080004 2025-11-09,21:34:49.000,313,11083459,-795,0,1762724088,15148.856718089992,161.06761524000467,50709.691950240005 2025-11-09,21:34:50.000,313,11083580,-795,0,1762724089,15148.668101409996,161.06056610999804,50709.677976 2025-11-09,21:34:51.000,313,11083536,-795,0,1762724090,15148.57379306999,161.12400827999954,50709.79675704 2025-11-09,21:34:52.000,313,11083595,-795,0,1762724091,15148.466012109995,161.13810653999826,50709.76880856 2025-11-09,21:34:53.000,313,11083525,-795,0,1762724092,15148.4592758,161.0817135000034,50709.80374416001 2025-11-09,21:34:54.000,313,11083657,-795,0,1762724093,15148.47274841999,161.08876263000275,50709.82470552 2025-11-09,21:34:55.000,313,11083702,-795,0,1762724094,15148.47274841999,161.18745045000105,50709.7478472 2025-11-09,21:34:56.000,313,11083680,-795,0,1762724095,15148.466012109995,161.20859783999913,50709.70592448 2025-11-09,21:34:57.000,313,11083592,-795,0,1762724096,15148.49969366,161.3284330500028,50709.72688584 2025-11-09,21:34:58.000,313,11083558,-795,0,1762724097,15148.62094724,161.41302261000237,50709.76880856 2025-11-09,21:34:59.000,313,11083650,-795,0,1762724098,15148.506429969995,161.45531738999853,50709.4334268 2025-11-09,21:35:00.000,313,11083579,-795,0,1762724099,15148.674837719991,161.5258086899994,50709.69893736 2025-11-09,21:35:01.000,313,11083552,-795,0,1762724100,15148.755673439991,161.59629999000026,50709.60111768 2025-11-09,21:35:02.000,313,11083505,-795,0,1762724101,15148.870190709997,161.59629999000026,50709.54522072001 2025-11-09,21:35:03.000,313,11083544,-795,0,1762724102,15148.944290120002,161.5399069499981,50709.677976 2025-11-09,21:35:04.000,313,11083505,-795,0,1762724103,15149.004916910002,161.49761217000196,50709.63605328001 2025-11-09,21:35:05.000,313,11083560,-795,0,1762724104,15149.092488939998,161.4271208700011,50709.60111768 2025-11-09,21:35:06.000,313,11083596,-795,0,1762724105,15149.132906799998,161.4412191299998,50709.55220784 2025-11-09,21:35:07.000,313,11083539,-795,0,1762724106,15149.308050859989,161.42007174000173,50709.58714344001 2025-11-09,21:35:08.000,313,11083550,-795,0,1762724107,15149.436040749999,161.45531738999853,50709.54522072001 2025-11-09,21:35:09.000,313,11083520,-795,0,1762724108,15149.47645861,161.46941565000452,50709.27272304 2025-11-09,21:35:10.000,313,11083619,-795,0,1762724109,15149.685284219995,161.51171043000068,50709.25176168001 2025-11-09,21:35:11.000,313,11083575,-795,0,1762724110,15149.79980149,161.5399069499981,50709.39849120001 2025-11-09,21:35:12.000,313,11083619,-795,0,1762724111,15149.941264000001,161.54695608000475,50709.4334268 2025-11-09,21:35:13.000,313,11083592,-795,0,1762724112,15149.968209239996,161.6385947700037,50709.37752984001 2025-11-09,21:35:14.000,313,11083441,-795,0,1762724113,15149.927791379996,161.6738404200005,50709.41246544 2025-11-09,21:35:15.000,313,11083581,-795,0,1762724114,15149.82001042,161.76547910999943,50709.32163288 2025-11-09,21:35:16.000,313,11083603,-795,0,1762724115,15149.65833898,161.70908607000456,50709.34259424 2025-11-09,21:35:17.000,313,11083483,-795,0,1762724116,15149.46972229999,161.70203693999792,50709.405478320004 2025-11-09,21:35:18.000,313,11083567,-795,0,1762724117,15149.200269899993,161.64564390000305,50709.286697280004 2025-11-09,21:35:19.000,313,11083641,-795,0,1762724118,15148.944290120002,161.65974216000177,50709.20285184 2025-11-09,21:35:20.000,313,11083659,-795,0,1762724119,15148.721991890001,161.6879386799992,50709.2238132 2025-11-09,21:35:21.000,313,11083583,-795,0,1762724120,15148.688310339996,161.71613520000392,50709.46137528 2025-11-09,21:35:22.000,313,11083631,-795,0,1762724121,15148.51990259,161.77957736999815,50709.38451696 2025-11-09,21:35:23.000,313,11083580,-795,0,1762724122,15148.506429969995,161.86416692999774,50709.53124648 2025-11-09,21:35:24.000,313,11083569,-795,0,1762724123,15148.466012109995,161.91351084000053,50709.3635556 2025-11-09,21:35:25.000,313,11083602,-795,0,1762724124,15148.526638899995,161.96990388000268,50709.44041392 2025-11-09,21:35:26.000,313,11083508,-795,0,1762724125,15148.60073831,162.03334605000418,50709.426439680006 2025-11-09,21:35:27.000,313,11083599,-795,0,1762724126,15148.62094724,162.11793561000377,50709.38451696 2025-11-09,21:35:28.000,313,11083597,-795,0,1762724127,15148.742200820001,162.22367256000143,50709.37752984001 2025-11-09,21:35:29.000,313,11083585,-795,0,1762724128,15148.728728199996,162.26596734000486,50709.13298064001 2025-11-09,21:35:30.000,313,11083521,-795,0,1762724129,15148.789354989996,162.30121299000166,50708.96528976001 2025-11-09,21:35:31.000,313,11083576,-795,0,1762724130,15148.930817499997,162.3435077699978,50709.20285184 2025-11-09,21:35:32.000,313,11083582,-795,0,1762724131,15148.964499050002,162.30121299000166,50709.16092912001 2025-11-09,21:35:33.000,313,11083640,-795,0,1762724132,15149.011653219997,162.27301647000422,50709.17490336 2025-11-09,21:35:34.000,313,11083566,-795,0,1762724133,15149.031862149997,162.30826212000102,50709.19586472 2025-11-09,21:35:35.000,313,11083533,-795,0,1762724134,15149.011653219997,162.23777082000015,50709.258748800006 2025-11-09,21:35:36.000,313,11083562,-795,0,1762724135,15148.944290120002,162.25891820999823,50709.27272304 2025-11-09,21:35:37.000,313,11083556,-795,0,1762724136,15148.863454400002,162.1320338700025,50709.2936844 2025-11-09,21:35:38.000,313,11083600,-795,0,1762724137,15148.816300229992,162.15318126000057,50709.21682608 2025-11-09,21:35:39.000,313,11083567,-795,0,1762724138,15148.688310339996,162.13908300000185,50709.070096560004 2025-11-09,21:35:40.000,313,11083590,-795,0,1762724139,15148.6613651,162.1108864800044,50709.32163288 2025-11-09,21:35:41.000,313,11083635,-795,0,1762724140,15148.627683549996,162.08973908999906,50709.356568480005 2025-11-09,21:35:42.000,313,11083622,-795,0,1762724141,15148.587265689996,162.11793561000377,50709.32163288 2025-11-09,21:35:43.000,313,11083706,-795,0,1762724142,15148.61421092999,162.11793561000377,50709.32163288 2025-11-09,21:35:44.000,313,11083586,-795,0,1762724143,15148.567056759995,162.12498474000313,50709.32862000001 2025-11-09,21:35:45.000,313,11083619,-795,0,1762724144,15148.60073831,162.1461321300012,50709.39150408 2025-11-09,21:35:46.000,313,11083545,-795,0,1762724145,15148.526638899995,162.0474443100029,50709.25176168001 2025-11-09,21:35:47.000,313,11083600,-795,0,1762724146,15148.53337520999,162.0192477899982,50709.2936844 2025-11-09,21:35:48.000,313,11083665,-755,0,1762724147,15148.59400199999,162.07564083000034,50709.17490336 2025-11-09,21:35:49.000,313,11083518,-795,0,1762724148,15148.39864901,161.95580562000396,50709.06310944001 2025-11-09,21:35:50.000,313,11083549,-795,0,1762724149,15148.51990259,162.03334605000418,50709.307658640006 2025-11-09,21:35:51.000,313,11083577,-795,0,1762724150,15148.51316627999,162.03334605000418,50709.356568480005 2025-11-09,21:35:52.000,313,11083574,-795,0,1762724151,15148.57379306999,162.08973908999906,50709.37752984001 2025-11-09,21:35:53.000,313,11083634,-795,0,1762724152,15148.506429969995,162.16727951999928,50709.34259424 2025-11-09,21:35:54.000,313,11083647,-795,0,1762724153,15148.60073831,162.16023038999992,50709.39150408 2025-11-09,21:35:55.000,313,11083692,-795,0,1762724154,15148.56032045,162.26596734000486,50709.3635556 2025-11-09,21:35:56.000,313,11083592,-795,0,1762724155,15148.587265689996,162.2095743000027,50709.258748800006 2025-11-09,21:35:57.000,313,11083613,-795,0,1762724156,15148.60073831,162.18842691000464,50709.30067152001 2025-11-09,21:35:58.000,313,11083640,-795,0,1762724157,15148.63441985999,162.20252517000336,50709.258748800006 2025-11-09,21:35:59.000,313,11083596,-795,0,1762724158,15148.506429969995,162.15318126000057,50708.979264 2025-11-09,21:36:00.000,313,11083679,-795,0,1762724159,15148.607474619996,162.13908300000185,50709.119006400004 2025-11-09,21:36:01.000,313,11083609,-795,0,1762724160,15148.56032045,162.02629692000482,50709.091057920006 2025-11-09,21:36:02.000,313,11083647,-795,0,1762724161,15148.49969366,162.05449344000226,50709.04214808001 2025-11-09,21:36:03.000,313,11083603,-795,0,1762724162,15148.49969366,162.0192477899982,50709.139967760006 2025-11-09,21:36:04.000,313,11083654,-795,0,1762724163,15148.385176389995,162.02629692000482,50709.13298064001 2025-11-09,21:36:05.000,313,11083729,-795,0,1762724164,15148.344758529995,161.9840021400014,50709.08407080001 2025-11-09,21:36:06.000,313,11083655,-795,0,1762724165,15148.25045018999,162.00514952999947,50709.09804504 2025-11-09,21:36:07.000,313,11083720,-795,0,1762724166,15148.176350779999,162.00514952999947,50709.25176168001 2025-11-09,21:36:08.000,313,11083627,-795,0,1762724167,15148.095515059998,162.0826899599997,50709.11201928001 2025-11-09,21:36:09.000,313,11083547,-795,0,1762724168,15147.974261479998,162.02629692000482,50709.10503216 2025-11-09,21:36:10.000,313,11083546,-795,0,1762724169,15147.906898380003,162.01219865999883,50708.94432840001 2025-11-09,21:36:11.000,313,11083615,-795,0,1762724170,15147.913634689998,161.95580562000396,50709.11201928001 2025-11-09,21:36:12.000,313,11083587,-795,0,1762724171,15147.954052549998,161.96285475000332,50709.139967760006 2025-11-09,21:36:13.000,313,11083693,-795,0,1762724172,15147.900162069993,161.91351084000053,50709.10503216 2025-11-09,21:36:14.000,313,11083624,-795,0,1762724173,15147.960788859993,161.82892128000094,50709.06310944001 2025-11-09,21:36:15.000,313,11083556,-795,0,1762724174,15148.014679339998,161.82892128000094,50709.0491352 2025-11-09,21:36:16.000,313,11083511,-795,0,1762724175,15148.115723989999,161.69498780999857,50709.02817384 2025-11-09,21:36:17.000,313,11083605,-795,0,1762724176,15148.156141849999,161.53285781999875,50708.9093928 2025-11-09,21:36:18.000,313,11083609,-795,0,1762724177,15148.37170376999,161.60334911999962,50709.00721248 2025-11-09,21:36:19.000,313,11083682,-795,0,1762724178,15148.47948473,161.6244965099977,50708.853495840005 2025-11-09,21:36:20.000,313,11083565,-795,0,1762724179,15148.63441985999,161.5892508600009,50708.89541856001 2025-11-09,21:36:21.000,313,11083609,-795,0,1762724180,15148.917344879992,161.59629999000026,50708.783624640004 2025-11-09,21:36:22.000,313,11083539,-795,0,1762724181,15149.146379419988,161.54695608000475,50708.76266328 2025-11-09,21:36:23.000,313,11083567,-795,0,1762724182,15149.382150269994,161.64564390000305,50708.72074056 2025-11-09,21:36:24.000,313,11083566,-795,0,1762724183,15149.523612779994,161.61744737999834,50708.54606256 2025-11-09,21:36:25.000,313,11083608,-795,0,1762724184,15149.63813005,161.68088954999985,50708.567023920004 2025-11-09,21:36:26.000,313,11083605,-795,0,1762724185,15149.85369196999,161.76547910999943,50708.70676632001 2025-11-09,21:36:27.000,313,11083631,-795,0,1762724186,15149.873900899991,161.6738404200005,50708.685804960005 2025-11-09,21:36:28.000,313,11083590,-795,0,1762724187,15149.786328869995,161.65974216000177,50708.54606256 2025-11-09,21:36:29.000,313,11083484,-795,0,1762724188,15149.725702079995,161.61744737999834,50708.37138456001 2025-11-09,21:36:30.000,313,11083603,-795,0,1762724189,15149.55729433,161.5399069499981,50708.44125576001 2025-11-09,21:36:31.000,313,11083555,-795,0,1762724190,15149.42930443999,161.47646478000388,50708.3853588 2025-11-09,21:36:32.000,313,11083448,-795,0,1762724191,15149.388886579989,161.4271208700011,50708.3853588 2025-11-09,21:36:33.000,313,11083514,-795,0,1762724192,15149.287841929989,161.42007174000173,50708.53907544001 2025-11-09,21:36:34.000,313,11083589,-795,0,1762724193,15149.247424069988,161.26499088000128,50708.58099816001 2025-11-09,21:36:35.000,313,11083565,-795,0,1762724194,15149.011653219997,161.25794175000192,50708.49016560001 2025-11-09,21:36:36.000,313,11083615,-795,0,1762724195,15149.052071079997,161.1451556700049,50708.55304968 2025-11-09,21:36:37.000,313,11083478,-795,0,1762724196,15149.139643109993,161.30023652999807,50708.65785648001 2025-11-09,21:36:38.000,313,11083608,-795,0,1762724197,15149.105961560002,161.18745045000105,50708.65785648001 2025-11-09,21:36:39.000,313,11083534,-795,0,1762724198,15149.126170490003,161.22269609999785,50708.420294400006 2025-11-09,21:36:40.000,313,11083584,-795,0,1762724199,15149.240687759993,161.32138392000343,50708.54606256 2025-11-09,21:36:41.000,313,11083546,-795,0,1762724200,15149.254160379998,161.38482608999766,50708.399333040004 2025-11-09,21:36:42.000,313,11083531,-795,0,1762724201,15149.442777059994,161.46941565000452,50708.41330728001 2025-11-09,21:36:43.000,313,11083481,-795,0,1762724202,15149.53034908999,161.74433172000136,50708.469204240006 2025-11-09,21:36:44.000,313,11083562,-795,0,1762724203,15149.5370854,161.87121606000437,50708.469204240006 2025-11-09,21:36:45.000,313,11083553,-795,0,1762724204,15149.61118480999,162.01219865999883,50708.615933760004 2025-11-09,21:36:46.000,313,11083590,-795,0,1762724205,15149.61792112,162.0826899599997,50708.47619136 2025-11-09,21:36:47.000,313,11083510,-795,0,1762724206,15149.59097587999,162.03334605000418,50708.47619136 2025-11-09,21:36:48.000,313,11083663,-795,0,1762724207,15149.49666754,162.0826899599997,50708.55304968 2025-11-09,21:36:49.000,313,11083500,-795,0,1762724208,15149.240687759993,161.97695301000203,50708.35741032 2025-11-09,21:36:50.000,313,11083644,-795,0,1762724209,15149.052071079997,161.86416692999774,50708.45523 2025-11-09,21:36:51.000,313,11083557,-795,0,1762724210,15148.876927019992,161.61744737999834,50708.685804960005 2025-11-09,21:36:52.000,313,11083546,-795,0,1762724211,15148.688310339996,161.3284330500028,50708.72772768001 2025-11-09,21:36:53.000,313,11083622,-795,0,1762724212,15148.506429969995,161.10286089000147,50708.755676160006 2025-11-09,21:36:54.000,313,11083462,-795,0,1762724213,15148.31107697999,160.82794482000463,50708.76266328 2025-11-09,21:36:55.000,313,11083572,-795,0,1762724214,15148.169614469989,160.70810961000097,50708.685804960005 2025-11-09,21:36:56.000,313,11083480,-795,0,1762724215,15148.149405539989,160.53188136000244,50708.72772768001 2025-11-09,21:36:57.000,313,11083513,-795,0,1762724216,15148.169614469989,160.5741761399986,50708.76266328 2025-11-09,21:36:58.000,313,11083689,-795,0,1762724217,15148.364967459995,160.70810961000097,50708.70676632001 2025-11-09,21:36:59.000,313,11083616,-795,0,1762724218,15148.49295734999,160.70106048000162,50708.62990800001 2025-11-09,21:37:00.000,313,11083452,-795,0,1762724219,15148.816300229992,160.81384655999864,50708.72074056 2025-11-09,21:37:01.000,313,11083546,-795,0,1762724220,15148.991444289997,160.89138698999886,50708.65086936 2025-11-09,21:37:02.000,313,11083534,-795,0,1762724221,15149.180060969993,161.03941871999996,50708.65086936 2025-11-09,21:37:03.000,313,11083594,-795,0,1762724222,15149.382150269994,161.08876263000275,50708.734714800004 2025-11-09,21:37:04.000,313,11083462,-795,0,1762724223,15149.47645861,161.05351697999868,50708.62990800001 2025-11-09,21:37:05.000,313,11083561,-795,0,1762724224,15149.59097587999,160.9689274199991,50708.615933760004 2025-11-09,21:37:06.000,313,11083579,-795,0,1762724225,15149.63813005,160.84204308000335,50708.5949724 2025-11-09,21:37:07.000,313,11083570,-795,0,1762724226,15149.67854791,160.63056918000075,50708.51112696001 2025-11-09,21:37:08.000,313,11083558,-795,0,1762724227,15149.63813005,160.61647092000203,50708.60894664001 2025-11-09,21:37:09.000,313,11083590,-795,0,1762724228,15149.5370854,160.51073397000437,50708.448242880004 2025-11-09,21:37:10.000,313,11083633,-795,0,1762724229,15149.483194919994,160.44729180000286,50708.34343608001 2025-11-09,21:37:11.000,313,11083561,-795,0,1762724230,15149.53034908999,160.50368483999773,50708.53907544001 2025-11-09,21:37:12.000,313,11083576,-795,0,1762724231,15149.53034908999,160.56712700999924,50708.420294400006 2025-11-09,21:37:13.000,313,11083537,-795,0,1762724232,15149.44951336999,160.70106048000162,50708.60195952 2025-11-09,21:37:14.000,313,11083572,-795,0,1762724233,15149.375413959999,160.8490922100027,50708.5251012 2025-11-09,21:37:15.000,313,11083650,-795,0,1762724234,15149.348468719989,160.95482916000037,50708.587985280006 2025-11-09,21:37:16.000,313,11083522,-795,0,1762724235,15149.375413959999,161.08876263000275,50708.62292088 2025-11-09,21:37:17.000,313,11083672,-795,0,1762724236,15149.334996099999,161.20154870999977,50708.65785648001 2025-11-09,21:37:18.000,313,11083636,-795,0,1762724237,15149.321523479994,161.1804013200017,50708.60195952 2025-11-09,21:37:19.000,313,11083603,-795,0,1762724238,15149.220478829993,161.22974523000448,50708.399333040004 2025-11-09,21:37:20.000,313,11083591,-795,0,1762724239,15149.227215139988,161.2438434900032,50708.57401104 2025-11-09,21:37:21.000,313,11083552,-795,0,1762724240,15149.227215139988,161.18745045000105,50708.57401104 2025-11-09,21:37:22.000,313,11083669,-795,0,1762724241,15149.139643109993,161.0958117600021,50708.53907544001 2025-11-09,21:37:23.000,313,11083615,-795,0,1762724242,15149.099225249993,161.15925393000362,50708.54606256 2025-11-09,21:37:24.000,313,11083586,-795,0,1762724243,15149.092488939998,161.07466437000403,50708.685804960005 2025-11-09,21:37:25.000,313,11083659,-795,0,1762724244,15149.139643109993,161.13810653999826,50708.567023920004 2025-11-09,21:37:26.000,313,11083601,-795,0,1762724245,15149.186797279988,161.23679436000384,50708.615933760004 2025-11-09,21:37:27.000,313,11083649,-795,0,1762724246,15149.294578239998,161.3425313100015,50708.567023920004 2025-11-09,21:37:28.000,313,11083628,-795,0,1762724247,15149.462985989994,161.50466130000132,50708.58099816001 2025-11-09,21:37:29.000,313,11083554,-795,0,1762724248,15149.57750326,161.6526930300024,50708.27356488001 2025-11-09,21:37:30.000,313,11083534,-795,0,1762724249,15149.786328869995,161.80777389000286,50708.50413984 2025-11-09,21:37:31.000,313,11083616,-795,0,1762724250,15149.934527689991,161.9487564900046,50708.48317848 2025-11-09,21:37:32.000,313,11083618,-795,0,1762724251,15150.049044959997,162.0474443100029,50708.39234592001 2025-11-09,21:37:33.000,313,11083507,-795,0,1762724252,15150.042308650001,162.00514952999947,50708.37138456001 2025-11-09,21:37:34.000,313,11083619,-795,0,1762724253,15149.974945549991,161.91351084000053,50708.36439744 2025-11-09,21:37:35.000,313,11083574,-795,0,1762724254,15149.867164589996,161.91351084000053,50708.37837168 2025-11-09,21:37:36.000,313,11083539,-795,0,1762724255,15149.67854791,161.737282590002,50708.30850048 2025-11-09,21:37:37.000,313,11083557,-795,0,1762724256,15149.42930443999,161.46941565000452,50708.30850048 2025-11-09,21:37:38.000,313,11083603,-795,0,1762724257,15149.247424069988,161.3284330500028,50708.518114080005 2025-11-09,21:37:39.000,313,11083547,-795,0,1762724258,15148.937553809992,161.16630306000297,50708.43426864 2025-11-09,21:37:40.000,313,11083492,-795,0,1762724259,15148.748937129996,161.0817135000034,50708.49016560001 2025-11-09,21:37:41.000,313,11083585,-795,0,1762724260,15148.70178296,161.02532046000124,50708.5949724 2025-11-09,21:37:42.000,313,11083637,-795,0,1762724261,15148.62094724,161.08876263000275,50708.685804960005 2025-11-09,21:37:43.000,313,11083521,-795,0,1762724262,15148.708519269996,161.12400827999954,50708.74868904001 2025-11-09,21:37:44.000,313,11083561,-795,0,1762724263,15148.782618680001,161.12400827999954,50708.685804960005 2025-11-09,21:37:45.000,313,11083604,-795,0,1762724264,15148.903872260002,161.25794175000192,50708.69279208 2025-11-09,21:37:46.000,313,11083536,-795,0,1762724265,15149.092488939998,161.27908914,50708.62990800001 2025-11-09,21:37:47.000,313,11083608,-795,0,1762724266,15149.267632999989,161.2438434900032,50708.64388224 2025-11-09,21:37:48.000,313,11083573,-795,0,1762724267,15149.422568129994,161.26499088000128,50708.48317848 2025-11-09,21:37:49.000,313,11083646,-795,0,1762724268,15149.503403849994,161.13810653999826,50708.41330728001 2025-11-09,21:37:50.000,313,11083579,-795,0,1762724269,15149.584239569995,161.07466437000403,50708.39234592001 2025-11-09,21:37:51.000,313,11083572,-795,0,1762724270,15149.73243838999,161.0817135000034,50708.420294400006 2025-11-09,21:37:52.000,313,11083557,-795,0,1762724271,15149.67854791,161.06761524000467,50708.35741032 2025-11-09,21:37:53.000,313,11083625,-795,0,1762724272,15149.61118480999,161.16630306000297,50708.518114080005 2025-11-09,21:37:54.000,313,11083599,-795,0,1762724273,15149.523612779994,161.11695915000018,50708.41330728001 2025-11-09,21:37:55.000,313,11083594,-795,0,1762724274,15149.47645861,161.27204001000064,50708.56003680001 2025-11-09,21:37:56.000,313,11083556,-795,0,1762724275,15149.382150269994,161.36367869999958,50708.58099816001 2025-11-09,21:37:57.000,313,11083538,-795,0,1762724276,15149.240687759993,161.4412191299998,50708.71375344 2025-11-09,21:37:58.000,313,11083690,-795,0,1762724277,15149.038598459992,161.45531738999853,50708.636895120006 2025-11-09,21:37:59.000,313,11083472,-795,0,1762724278,15148.809563919996,161.4271208700011,50708.40632016 2025-11-09,21:38:00.000,313,11083568,-795,0,1762724279,15148.775882369991,161.50466130000132,50708.65086936 2025-11-09,21:38:01.000,313,11083593,-795,0,1762724280,15148.755673439991,161.36367869999958,50708.67881784001 2025-11-09,21:38:02.000,313,11083602,-795,0,1762724281,15148.755673439991,161.36367869999958,50708.6997792 2025-11-09,21:38:03.000,313,11083554,-795,0,1762724282,15148.782618680001,161.3777769599983,50708.69279208 2025-11-09,21:38:04.000,313,11083507,-795,0,1762724283,15148.883663330002,161.28613826999936,50708.65785648001 2025-11-09,21:38:05.000,313,11083595,-795,0,1762724284,15148.984707980002,161.3284330500028,50708.60195952 2025-11-09,21:38:06.000,313,11083543,-795,0,1762724285,15149.126170490003,161.28613826999936,50708.60894664001 2025-11-09,21:38:07.000,313,11083586,-795,0,1762724286,15149.287841929989,161.38482608999766,50708.62990800001 2025-11-09,21:38:08.000,313,11083656,-795,0,1762724287,15149.415831819999,161.36367869999958,50708.62990800001 2025-11-09,21:38:09.000,313,11083553,-795,0,1762724288,15149.46972229999,161.3284330500028,50708.45523 2025-11-09,21:38:10.000,313,11083592,-795,0,1762724289,15149.624657429995,161.31433479000407,50708.587985280006 2025-11-09,21:38:11.000,313,11083541,-795,0,1762724290,15149.77285624999,161.20154870999977,50708.636895120006 2025-11-09,21:38:12.000,313,11083622,-795,0,1762724291,15149.894109829991,161.05351697999868,50708.51112696001 2025-11-09,21:38:13.000,313,11083546,-795,0,1762724292,15149.907582449996,160.89843611999822,50708.56003680001 2025-11-09,21:38:14.000,313,11083567,-795,0,1762724293,15150.001890790001,160.81384655999864,50708.48317848 2025-11-09,21:38:15.000,313,11083656,-795,0,1762724294,15150.109671749997,160.70810961000097,50708.54606256 2025-11-09,21:38:16.000,313,11083458,-795,0,1762724295,15150.150089609997,160.63056918000075,50708.35741032 2025-11-09,21:38:17.000,313,11083514,-795,0,1762724296,15150.224189020002,160.65171656999883,50708.33644896 2025-11-09,21:38:18.000,313,11083589,-795,0,1762724297,15150.210716399997,160.56712700999924,50708.32247472001 2025-11-09,21:38:19.000,313,11083617,-795,0,1762724298,15150.116408059992,160.63056918000075,50708.09888688 2025-11-09,21:38:20.000,313,11083584,-795,0,1762724299,15150.042308650001,160.77155178000248,50708.22465504001 2025-11-09,21:38:21.000,313,11083608,-795,0,1762724300,15149.934527689991,160.8702396000008,50708.24561640001 2025-11-09,21:38:22.000,313,11083521,-795,0,1762724301,15149.75938363,160.89843611999822,50708.22465504001 2025-11-09,21:38:23.000,313,11083524,-795,0,1762724302,15149.564030639995,161.10286089000147,50708.26657776 2025-11-09,21:38:24.000,313,11083558,-795,0,1762724303,15149.46972229999,161.08876263000275,50708.26657776 2025-11-09,21:38:25.000,313,11083590,-795,0,1762724304,15149.301314549994,161.08876263000275,50708.43426864 2025-11-09,21:38:26.000,313,11083603,-795,0,1762724305,15149.173324659998,161.0958117600021,50708.30850048 2025-11-09,21:38:27.000,313,11083619,-795,0,1762724306,15149.038598459992,161.05351697999868,50708.518114080005 2025-11-09,21:38:28.000,313,11083618,-795,0,1762724307,15149.018389529992,161.04646784999932,50708.45523 2025-11-09,21:38:29.000,313,11083594,-795,0,1762724308,15148.924081190002,161.0323695900006,50708.280552000004 2025-11-09,21:38:30.000,313,11083595,-795,0,1762724309,15149.011653219997,160.99007481000444,50708.45523 2025-11-09,21:38:31.000,313,11083505,-795,0,1762724310,15149.058807389993,160.96187828999973,50708.43426864 2025-11-09,21:38:32.000,313,11083606,-795,0,1762724311,15149.213742519998,160.85614134000207,50708.46221712001 2025-11-09,21:38:33.000,313,11083637,-795,0,1762724312,15149.301314549994,160.76450265000312,50708.37138456001 2025-11-09,21:38:34.000,313,11083623,-795,0,1762724313,15149.46972229999,160.70106048000162,50708.39234592001 2025-11-09,21:38:35.000,313,11083625,-795,0,1762724314,15149.71896577,160.6235200500014,50708.37138456001 2025-11-09,21:38:36.000,313,11083632,-795,0,1762724315,15150.001890790001,160.59532353000395,50708.37837168 2025-11-09,21:38:37.000,313,11083681,-795,0,1762724316,15150.230925329997,160.55302875000052,50708.41330728001 2025-11-09,21:38:38.000,313,11083600,-795,0,1762724317,15150.507114039989,160.55302875000052,50708.36439744 2025-11-09,21:38:39.000,313,11083597,-795,0,1762724318,15150.567740829989,160.51073397000437,50708.063951280004 2025-11-09,21:38:40.000,313,11083575,-795,0,1762724319,15150.85066584999,160.4754883200003,50708.16875808 2025-11-09,21:38:41.000,313,11083629,-795,0,1762724320,15151.005600979996,160.50368483999773,50708.19670656 2025-11-09,21:38:42.000,313,11083611,-795,0,1762724321,15151.093173009991,160.4120461499988,50708.182732320005 2025-11-09,21:38:43.000,313,11083542,-795,0,1762724322,15151.07970039,160.4402426700035,50708.20369368001 2025-11-09,21:38:44.000,313,11083635,-795,0,1762724323,15151.005600979996,160.48253744999965,50708.19670656 2025-11-09,21:38:45.000,313,11083611,-795,0,1762724324,15150.85066584999,160.48253744999965,50708.17574520001 2025-11-09,21:38:46.000,313,11083608,-795,0,1762724325,15150.675521789999,160.53188136000244,50708.22465504001 2025-11-09,21:38:47.000,313,11083601,-795,0,1762724326,15150.554268209999,160.56712700999924,50708.30850048 2025-11-09,21:38:48.000,313,11083552,-795,0,1762724327,15150.358915219993,160.6023726600033,50708.25959064 2025-11-09,21:38:49.000,313,11083629,-795,0,1762724328,15150.022099720001,160.50368483999773,50708.30850048 2025-11-09,21:38:50.000,313,11083613,-795,0,1762724329,15149.83348303999,160.51073397000437,50708.420294400006 2025-11-09,21:38:51.000,313,11083605,-795,0,1762724330,15149.71222945999,160.49663570999837,50708.44125576001 2025-11-09,21:38:52.000,313,11083658,-795,0,1762724331,15149.543821709995,160.3908987600007,50708.47619136 2025-11-09,21:38:53.000,313,11083608,-795,0,1762724332,15149.388886579989,160.25696528999833,50708.67183072 2025-11-09,21:38:54.000,313,11083532,-795,0,1762724333,15149.314787169998,160.15122834000067,50708.55304968 2025-11-09,21:38:55.000,313,11083623,-795,0,1762724334,15149.260896689993,160.00319660999958,50708.65086936 2025-11-09,21:38:56.000,313,11083637,-795,0,1762724335,15149.294578239998,159.84106661999976,50708.60195952 2025-11-09,21:38:57.000,313,11083475,-795,0,1762724336,15149.341732409994,159.6225435899978,50708.60195952 2025-11-09,21:38:58.000,313,11083636,-795,0,1762724337,15149.44951336999,159.5238557699995,50708.51112696001 2025-11-09,21:38:59.000,313,11083639,-795,0,1762724338,15149.59771219,159.35467665000033,50708.39234592001 2025-11-09,21:39:00.000,313,11083464,-795,0,1762724339,15149.83348303999,159.3899223000044,50708.37837168 2025-11-09,21:39:01.000,313,11083598,-795,0,1762724340,15150.190507469997,159.4251679500012,50708.37138456001 2025-11-09,21:39:02.000,313,11083534,-795,0,1762724341,15150.480168799993,159.3264801300029,50708.43426864 2025-11-09,21:39:03.000,313,11083553,-795,0,1762724342,15150.823720609995,159.43221708000056,50708.39234592001 2025-11-09,21:39:04.000,313,11083591,-795,0,1762724343,15151.113381939991,159.43926620999991,50708.29452624001 2025-11-09,21:39:05.000,313,11083574,-795,0,1762724344,15151.362625410002,159.587297940001,50708.3154876 2025-11-09,21:39:06.000,313,11083590,-795,0,1762724345,15151.571451019998,159.59434707000037,50708.24561640001 2025-11-09,21:39:07.000,313,11083551,-795,0,1762724346,15151.699440909993,159.65778924000188,50708.14779672 2025-11-09,21:39:08.000,313,11083510,-795,0,1762724347,15151.787012939989,159.70008401999803,50708.15478384001 2025-11-09,21:39:09.000,313,11083658,-795,0,1762724348,15151.665759359988,159.7987718400036,50707.966131600006 2025-11-09,21:39:10.000,313,11083401,-795,0,1762724349,15151.665759359988,159.85516487999848,50708.23862928 2025-11-09,21:39:11.000,313,11083469,-795,0,1762724350,15151.557978399993,159.86926314000448,50708.14779672 2025-11-09,21:39:12.000,313,11083556,-795,0,1762724351,15151.382834340002,159.96795096000278,50708.231642160004 2025-11-09,21:39:13.000,313,11083556,-795,0,1762724352,15151.174008729991,159.9468035700047,50708.350423200005 2025-11-09,21:39:14.000,313,11083559,-795,0,1762724353,15150.97865574,160.01024573999894,50708.36439744 2025-11-09,21:39:15.000,313,11083525,-795,0,1762724354,15150.742884889994,159.8833614000032,50708.32946184 2025-11-09,21:39:16.000,313,11083503,-795,0,1762724355,15150.534059279998,159.84106661999976,50708.301513360006 2025-11-09,21:39:17.000,313,11083607,-795,0,1762724356,15150.392596769998,159.84106661999976,50708.399333040004 2025-11-09,21:39:18.000,313,11083579,-795,0,1762724357,15150.230925329997,159.59434707000037,50708.280552000004 2025-11-09,21:39:19.000,313,11083581,-795,0,1762724358,15150.008627099996,159.40402056000312,50708.21766792 2025-11-09,21:39:20.000,313,11083618,-795,0,1762724359,15149.988418169996,159.29828360999818,50708.49715272 2025-11-09,21:39:21.000,313,11083655,-795,0,1762724360,15149.927791379996,159.08680971000285,50708.45523 2025-11-09,21:39:22.000,313,11083524,-795,0,1762724361,15149.92105507,158.95287624000048,50708.55304968 2025-11-09,21:39:23.000,313,11083610,-795,0,1762724362,15149.968209239996,158.7836971200013,50708.54606256 2025-11-09,21:39:24.000,313,11083553,-795,0,1762724363,15150.035572339992,158.71320582000044,50708.50413984 2025-11-09,21:39:25.000,313,11083567,-795,0,1762724364,15150.143353300002,158.61451800000214,50708.5949724 2025-11-09,21:39:26.000,313,11083526,-795,0,1762724365,15150.331969979998,158.54402670000127,50708.54606256 2025-11-09,21:39:27.000,313,11083555,-795,0,1762724366,15150.466696179989,158.52992844000255,50708.46221712001 2025-11-09,21:39:28.000,313,11083524,-795,0,1762724367,15150.783302749995,158.5228793100032,50708.49016560001 2025-11-09,21:39:29.000,313,11083592,-795,0,1762724368,15150.904556329995,158.45943714000168,50708.252603520006 2025-11-09,21:39:30.000,313,11083646,-795,0,1762724369,15151.086436699996,158.49468278999848,50708.37138456001 2025-11-09,21:39:31.000,313,11083548,-795,0,1762724370,15151.328943859997,158.4241914900049,50708.36439744 2025-11-09,21:39:32.000,313,11083579,-795,0,1762724371,15151.551242089998,158.43124062000425,50708.39234592001 2025-11-09,21:39:33.000,313,11083553,-795,0,1762724372,15151.699440909993,158.35370019000402,50708.280552000004 2025-11-09,21:39:34.000,313,11083571,-795,0,1762724373,15151.834167109999,158.33255279999867,50708.36439744 2025-11-09,21:39:35.000,313,11083634,-795,0,1762724374,15151.982365929995,158.33960192999803,50708.3154876 2025-11-09,21:39:36.000,313,11083591,-795,0,1762724375,15151.99583855,158.26911063000443,50708.22465504001 2025-11-09,21:39:37.000,313,11083629,-795,0,1762724376,15152.06993795999,158.28320889000315,50708.231642160004 2025-11-09,21:39:38.000,313,11083562,-795,0,1762724377,15152.05646534,158.2902580200025,50708.231642160004 2025-11-09,21:39:39.000,313,11083507,-795,0,1762724378,15151.95542069,158.24091410999972,50707.97311872 2025-11-09,21:39:40.000,313,11083525,-795,0,1762724379,15151.98910223999,158.33960192999803,50708.30850048 2025-11-09,21:39:41.000,313,11083516,-795,0,1762724380,15151.97562962,158.29730715000187,50708.34343608001 2025-11-09,21:39:42.000,313,11083581,-795,0,1762724381,15151.941948069994,158.36074932000338,50708.34343608001 2025-11-09,21:39:43.000,313,11083628,-795,0,1762724382,15151.84763972999,158.36779845000274,50708.36439744 2025-11-09,21:39:44.000,313,11083504,-795,0,1762724383,15151.807221869989,158.49468278999848,50708.34343608001 2025-11-09,21:39:45.000,313,11083605,-795,0,1762724384,15151.733122459998,158.54402670000127,50708.3853588 2025-11-09,21:39:46.000,313,11083451,-795,0,1762724385,15151.638814119993,158.52992844000255,50708.35741032 2025-11-09,21:39:47.000,313,11083609,-795,0,1762724386,15151.665759359988,158.5722232199987,50708.3853588 2025-11-09,21:39:48.000,313,11083554,-795,0,1762724387,15151.685968289989,158.5863214800047,50708.3853588 2025-11-09,21:39:49.000,313,11083638,-795,0,1762724388,15151.557978399993,158.55812496,50708.16177096 2025-11-09,21:39:50.000,313,11083610,-795,0,1762724389,15151.652286739998,158.5369775700019,50708.35741032 2025-11-09,21:39:51.000,313,11083489,-795,0,1762724390,15151.672495669998,158.48058452999976,50708.350423200005 2025-11-09,21:39:52.000,313,11083623,-795,0,1762724391,15151.591659949998,158.4241914900049,50708.37837168 2025-11-09,21:39:53.000,313,11083595,-795,0,1762724392,15151.625341499988,158.3114054100006,50708.28753912 2025-11-09,21:39:54.000,313,11083530,-795,0,1762724393,15151.625341499988,158.14222629000142,50708.29452624001 2025-11-09,21:39:55.000,313,11083581,-795,0,1762724394,15151.557978399993,158.0646858600012,50708.34343608001 2025-11-09,21:39:56.000,313,11083575,-795,0,1762724395,15151.591659949998,157.9800963000016,50708.399333040004 2025-11-09,21:39:57.000,313,11083527,-795,0,1762724396,15151.578187329993,157.88845761000266,50708.35741032 2025-11-09,21:39:58.000,313,11083506,-795,0,1762724397,15151.659023049993,157.84616282999923,50708.34343608001 2025-11-09,21:39:59.000,313,11083594,-795,0,1762724398,15151.591659949998,157.79681892000372,50708.2106808 2025-11-09,21:40:00.000,313,11083604,-795,0,1762724399,15151.685968289989,157.78272065999772,50708.37138456001 2025-11-09,21:40:01.000,313,11083558,-795,0,1762724400,15151.733122459998,157.76157326999964,50708.469204240006 2025-11-09,21:40:02.000,313,11083596,-795,0,1762724401,15151.807221869989,157.76157326999964,50708.43426864 2025-11-09,21:40:03.000,313,11083608,-795,0,1762724402,15151.834167109999,157.82501544000115,50708.50413984 2025-11-09,21:40:04.000,313,11083477,-795,0,1762724403,15151.84763972999,157.75452414000029,50708.469204240006 2025-11-09,21:40:05.000,313,11083677,-795,0,1762724404,15151.894793899999,157.70518023000477,50708.53208832 2025-11-09,21:40:06.000,313,11083510,-795,0,1762724405,15151.807221869989,157.67698371000006,50708.615933760004 2025-11-09,21:40:07.000,313,11083572,-795,0,1762724406,15151.834167109999,157.71222936000413,50708.53907544001 2025-11-09,21:40:08.000,313,11083640,-795,0,1762724407,15151.813958179999,157.65583632000198,50708.615933760004 2025-11-09,21:40:09.000,313,11083562,-795,0,1762724408,15151.706177219989,157.5712467600024,50708.54606256 2025-11-09,21:40:10.000,313,11083552,-795,0,1762724409,15151.807221869989,157.47960807000345,50708.62990800001 2025-11-09,21:40:11.000,313,11083588,-795,0,1762724410,15151.773540319999,157.3597728599998,50708.65086936 2025-11-09,21:40:12.000,313,11083528,-795,0,1762724411,15151.766804009989,157.3597728599998,50708.755676160006 2025-11-09,21:40:13.000,313,11083614,-795,0,1762724412,15151.773540319999,157.25403591000213,50708.72772768001 2025-11-09,21:40:14.000,313,11083608,-795,0,1762724413,15151.766804009989,157.19059374000062,50708.72074056 2025-11-09,21:40:15.000,313,11083611,-795,0,1762724414,15151.800485559994,157.21879025999806,50708.783624640004 2025-11-09,21:40:16.000,313,11083623,-795,0,1762724415,15151.746595079989,157.21879025999806,50708.65086936 2025-11-09,21:40:17.000,313,11083537,-795,0,1762724416,15151.861112349994,157.25403591000213,50708.65086936 2025-11-09,21:40:18.000,313,11083576,-795,0,1762724417,15151.88805758999,157.26813417000085,50708.615933760004 2025-11-09,21:40:19.000,313,11083628,-795,0,1762724418,15151.921739139994,157.39501851000387,50708.41330728001 2025-11-09,21:40:20.000,313,11083598,-795,0,1762724419,15152.083410579995,157.41616590000194,50708.65086936 2025-11-09,21:40:21.000,313,11083577,-795,0,1762724420,15152.063201649995,157.5078045900009,50708.5251012 2025-11-09,21:40:22.000,313,11083614,-795,0,1762724421,15152.083410579995,157.55009937000432,50708.5251012 2025-11-09,21:40:23.000,313,11083509,-795,0,1762724422,15152.15077367999,157.6205906699979,50708.5251012 2025-11-09,21:40:24.000,313,11083570,-795,0,1762724423,15152.13056474999,157.65583632000198,50708.5251012 2025-11-09,21:40:25.000,313,11083551,-795,0,1762724424,15152.07667427,157.74042588000157,50708.615933760004 2025-11-09,21:40:26.000,313,11083528,-795,0,1762724425,15152.063201649995,157.78272065999772,50708.5251012 2025-11-09,21:40:27.000,313,11083602,-795,0,1762724426,15152.07667427,157.76157326999964,50708.53907544001 2025-11-09,21:40:28.000,313,11083578,-795,0,1762724427,15152.04972902999,157.78976979000436,50708.58099816001 2025-11-09,21:40:29.000,313,11083509,-795,0,1762724428,15151.962156999994,157.78272065999772,50708.30850048 2025-11-09,21:40:30.000,313,11083598,-795,0,1762724429,15151.97562962,157.8179663100018,50708.5949724 2025-11-09,21:40:31.000,313,11083576,-795,0,1762724430,15152.01604748,157.74042588000157,50708.67183072 2025-11-09,21:40:32.000,313,11083537,-795,0,1762724431,15151.97562962,157.66288545000134,50708.6648436 2025-11-09,21:40:33.000,313,11083515,-795,0,1762724432,15151.97562962,157.61354153999855,50708.6648436 2025-11-09,21:40:34.000,313,11083603,-795,0,1762724433,15152.03625641,157.53600110999832,50708.65785648001 2025-11-09,21:40:35.000,313,11083617,-795,0,1762724434,15152.03625641,157.44436241999938,50708.615933760004 2025-11-09,21:40:36.000,313,11083564,-795,0,1762724435,15152.11035581999,157.34567460000108,50708.62990800001 2025-11-09,21:40:37.000,313,11083560,-795,0,1762724436,15152.21140046999,157.24698678000277,50708.62990800001 2025-11-09,21:40:38.000,313,11083618,-795,0,1762724437,15152.23834571,157.09895505000168,50708.5949724 2025-11-09,21:40:39.000,313,11083365,-795,0,1762724438,15152.292236189991,157.06370940000488,50708.48317848 2025-11-09,21:40:40.000,313,11083474,-795,0,1762724439,15152.554952279992,156.97207070999866,50708.685804960005 2025-11-09,21:40:41.000,313,11083631,-795,0,1762724440,15152.642524310002,156.87338289000036,50708.67183072 2025-11-09,21:40:42.000,313,11083581,-795,0,1762724441,15152.743568960002,156.78879333000077,50708.65785648001 2025-11-09,21:40:43.000,313,11083551,-795,0,1762724442,15152.824404679988,156.75354768000398,50708.65086936 2025-11-09,21:40:44.000,313,11083535,-795,0,1762724443,15152.959130879994,156.71125290000055,50708.60195952 2025-11-09,21:40:45.000,313,11083527,-795,0,1762724444,15153.06691183999,156.69010551000247,50708.469204240006 2025-11-09,21:40:46.000,313,11083550,-795,0,1762724445,15153.141011249994,156.69010551000247,50708.53208832 2025-11-09,21:40:47.000,313,11083609,-795,0,1762724446,15153.23531959,156.77469507000205,50708.45523 2025-11-09,21:40:48.000,313,11083548,-795,0,1762724447,15153.3767821,156.71125290000055,50708.43426864 2025-11-09,21:40:49.000,313,11083619,-795,0,1762724448,15153.423936269995,156.79584246000013,50708.32247472001 2025-11-09,21:40:50.000,313,11083619,-795,0,1762724449,15153.47109043999,156.83813724000356,50708.399333040004 2025-11-09,21:40:51.000,313,11083547,-795,0,1762724450,15153.545189849996,156.9156776700038,50708.48317848 2025-11-09,21:40:52.000,313,11083539,-795,0,1762724451,15153.592344019991,156.88748114999908,50708.55304968 2025-11-09,21:40:53.000,313,11083633,-795,0,1762724452,15153.605816639996,156.9297759300025,50708.60195952 2025-11-09,21:40:54.000,313,11083643,-795,0,1762724453,15153.599080330001,156.99321810000401,50708.53208832 2025-11-09,21:40:55.000,313,11083602,-795,0,1762724454,15153.585607709996,157.00026723000337,50708.5949724 2025-11-09,21:40:56.000,313,11083584,-795,0,1762724455,15153.53845354,156.89453027999843,50708.60894664001 2025-11-09,21:40:57.000,313,11083632,-795,0,1762724456,15153.551926159991,156.92272680000315,50708.65785648001 2025-11-09,21:40:58.000,313,11083602,-795,0,1762724457,15153.53845354,156.83813724000356,50708.615933760004 2025-11-09,21:40:59.000,313,11083472,-795,0,1762724458,15153.3767821,156.7183020299999,50708.36439744 2025-11-09,21:41:00.000,313,11083549,-795,0,1762724459,15153.47109043999,156.73944941999798,50708.587985280006 2025-11-09,21:41:01.000,313,11083617,-795,0,1762724460,15153.41719996,156.62666334000096,50708.60195952 2025-11-09,21:41:02.000,313,11083490,-795,0,1762724461,15153.43067257999,156.59846682000352,50708.60195952 2025-11-09,21:41:03.000,313,11083699,-795,0,1762724462,15153.41046364999,156.5209263900033,50708.60195952 2025-11-09,21:41:04.000,313,11083516,-795,0,1762724463,15153.43740889,156.37994379000156,50708.62990800001 2025-11-09,21:41:05.000,313,11083599,-795,0,1762724464,15153.511508299991,156.2601085799979,50708.734714800004 2025-11-09,21:41:06.000,313,11083577,-755,0,1762724465,15153.49803568,156.15437163000024,50708.70676632001 2025-11-09,21:41:07.000,313,11083561,-795,0,1762724466,15153.545189849996,156.0274872900045,50708.74170192 2025-11-09,21:41:08.000,313,11083638,-795,0,1762724467,15153.585607709996,156.00633989999915,50708.81856024 2025-11-09,21:41:09.000,313,11083542,-795,0,1762724468,15153.585607709996,155.8512590399987,50708.615933760004 2025-11-09,21:41:10.000,313,11083623,-795,0,1762724469,15153.592344019991,155.7314238300023,50708.5251012 2025-11-09,21:41:11.000,313,11083515,-795,0,1762724470,15153.747279149997,155.6538834000021,50708.65785648001 2025-11-09,21:41:12.000,313,11083572,-755,0,1762724471,15153.807905939997,155.58339210000122,50708.6997792 2025-11-09,21:41:13.000,313,11083603,-795,0,1762724472,15153.855060109992,155.48470428000292,50708.62990800001 2025-11-09,21:41:14.000,313,11083566,-795,0,1762724473,15153.868532729997,155.40011472000333,50708.74868904001 2025-11-09,21:41:15.000,313,11083592,-795,0,1762724474,15153.895477969992,155.30142689999775,50708.6997792 2025-11-09,21:41:16.000,313,11083629,-795,0,1762724475,15153.942632140002,155.2591321200016,50708.636895120006 2025-11-09,21:41:17.000,313,11083527,-795,0,1762724476,15154.050413099998,155.14634604000457,50708.69279208 2025-11-09,21:41:18.000,313,11083552,-795,0,1762724477,15153.976313689993,155.03355996000028,50708.62292088 2025-11-09,21:41:19.000,313,11083508,-795,0,1762724478,15154.016731549993,154.9630686599994,50708.58099816001 2025-11-09,21:41:20.000,313,11083531,-795,0,1762724479,15154.111039889998,154.9489704000007,50708.67881784001 2025-11-09,21:41:21.000,313,11083581,-795,0,1762724480,15154.158194059994,154.87847909999982,50708.72074056 2025-11-09,21:41:22.000,313,11083661,-795,0,1762724481,15154.185139299989,154.75159476000408,50708.79061176 2025-11-09,21:41:23.000,313,11083403,-795,0,1762724482,15154.239029779994,154.7374964999981,50708.7696504 2025-11-09,21:41:24.000,313,11083580,-795,0,1762724483,15154.340074429994,154.65995606999786,50708.82554736001 2025-11-09,21:41:25.000,313,11083586,-795,0,1762724484,15154.34681073999,154.6176612900017,50708.79759888001 2025-11-09,21:41:26.000,313,11083581,-795,0,1762724485,15154.40743752999,154.54012086000148,50708.804586000006 2025-11-09,21:41:27.000,313,11083580,-795,0,1762724486,15154.40743752999,154.44143304000318,50708.86747008 2025-11-09,21:41:28.000,313,11083555,-795,0,1762724487,15154.481536939995,154.3568434800036,50708.79061176 2025-11-09,21:41:29.000,313,11083594,-795,0,1762724488,15154.360283359994,154.258155659998,50708.46221712001 2025-11-09,21:41:30.000,313,11083536,-795,0,1762724489,15154.602790519995,154.2440573999993,50708.79061176 2025-11-09,21:41:31.000,313,11083525,-795,0,1762724490,15154.56910896999,154.22995914000057,50708.81856024 2025-11-09,21:41:32.000,313,11083591,-795,0,1762724491,15154.63647207,154.18766436000442,50708.79061176 2025-11-09,21:41:33.000,313,11083545,-795,0,1762724492,15154.75772565,154.10307480000483,50708.77663752001 2025-11-09,21:41:34.000,313,11083456,-795,0,1762724493,15154.75772565,154.03258350000397,50708.54606256 2025-11-09,21:41:35.000,313,11083543,-795,0,1762724494,15154.852033989991,154.05373089000204,50708.6648436 2025-11-09,21:41:36.000,313,11083487,-795,0,1762724495,15154.885715539996,154.03258350000397,50708.685804960005 2025-11-09,21:41:37.000,313,11083581,-795,0,1762724496,15154.966551259997,153.9620922000031,50708.60894664001 2025-11-09,21:41:38.000,313,11083582,-795,0,1762724497,15155.060859600002,153.92684654999903,50708.64388224 2025-11-09,21:41:39.000,313,11083361,-795,0,1762724498,15154.986760189997,153.87045351000415,50708.280552000004 2025-11-09,21:41:40.000,313,11083529,-795,0,1762724499,15155.141695320002,153.814060470002,50708.53907544001 2025-11-09,21:41:41.000,313,11083559,-795,0,1762724500,15155.242739969988,153.83520786000008,50708.67183072 2025-11-09,21:41:42.000,313,11083557,-795,0,1762724501,15155.316839379993,153.7153726500037,50708.62990800001 2025-11-09,21:41:43.000,313,11083621,-795,0,1762724502,15155.478510819994,153.7012743899977,50708.6648436 2025-11-09,21:41:44.000,313,11083587,-795,0,1762724503,15155.48524712999,153.68012699999963,50708.64388224 2025-11-09,21:41:45.000,313,11083610,-795,0,1762724504,15155.579555469994,153.61668482999812,50708.67183072 2025-11-09,21:41:46.000,313,11083536,-755,0,1762724505,15155.64691856999,153.5038987500011,50708.636895120006 2025-11-09,21:41:47.000,313,11083541,-795,0,1762724506,15155.68733642999,153.42635832000087,50708.70676632001 2025-11-09,21:41:48.000,313,11083567,-795,0,1762724507,15155.7344906,153.3065231100045,50708.71375344 2025-11-09,21:41:49.000,313,11083556,-795,0,1762724508,15155.700809049995,153.10209834000125,50708.44125576001 2025-11-09,21:41:50.000,313,11083488,-795,0,1762724509,15155.87595311,153.05980355999782,50708.734714800004 2025-11-09,21:41:51.000,313,11083568,-795,0,1762724510,15156.003942999996,152.92587009000272,50708.734714800004 2025-11-09,21:41:52.000,313,11083577,-795,0,1762724511,15155.99720669,152.84128053000313,50708.79759888001 2025-11-09,21:41:53.000,313,11083572,-795,0,1762724512,15156.078042410001,152.67915054000332,50708.7696504 2025-11-09,21:41:54.000,313,11083544,-795,0,1762724513,15156.172350749992,152.44652925000264,50708.74170192 2025-11-09,21:41:55.000,313,11083616,-795,0,1762724514,15156.239713850002,152.3901362100005,50708.804586000006 2025-11-09,21:41:56.000,313,11083646,-795,0,1762724515,15156.455275769993,152.34784143000434,50708.8395216 2025-11-09,21:41:57.000,313,11083671,-795,0,1762724516,15156.563056729989,152.26325187000475,50708.93734128 2025-11-09,21:41:58.000,313,11083597,-795,0,1762724517,15156.623683519989,152.19276057000388,50708.8395216 2025-11-09,21:41:59.000,313,11083481,-795,0,1762724518,15156.684310309989,152.0940727499983,50708.71375344 2025-11-09,21:42:00.000,313,11083580,-795,0,1762724519,15156.8123002,152.1081710100043,50708.87445720001 2025-11-09,21:42:01.000,313,11083602,-795,0,1762724520,15156.97397164,152.00243405999936,50708.77663752001 2025-11-09,21:42:02.000,313,11083646,-795,0,1762724521,15157.09522522,152.07997448999959,50708.79759888001 2025-11-09,21:42:03.000,313,11083486,-795,0,1762724522,15157.182797249996,152.07997448999959,50708.783624640004 2025-11-09,21:42:04.000,313,11083478,-795,0,1762724523,15157.290578209992,151.98128667000128,50708.71375344 2025-11-09,21:42:05.000,313,11083603,-795,0,1762724524,15157.371413929992,151.98833580000064,50708.81856024 2025-11-09,21:42:06.000,313,11083639,-795,0,1762724525,15157.418568100002,151.9460410200045,50708.7696504 2025-11-09,21:42:07.000,313,11083531,-795,0,1762724526,15157.566766919997,151.8966971100017,50708.7696504 2025-11-09,21:42:08.000,313,11083626,-795,0,1762724527,15157.593712159993,151.8473531999989,50708.783624640004 2025-11-09,21:42:09.000,313,11083681,-795,0,1762724528,15157.539821680002,151.6993214699978,50708.56003680001 2025-11-09,21:42:10.000,313,11083605,-795,0,1762724529,15157.674547879993,151.55833887000335,50708.89541856001 2025-11-09,21:42:11.000,313,11083584,-795,0,1762724530,15157.694756809993,151.42440540000098,50708.91637992001 2025-11-09,21:42:12.000,313,11083579,-795,0,1762724531,15157.688020499998,151.24817715000245,50708.951315520004 2025-11-09,21:42:13.000,313,11083631,-795,0,1762724532,15157.816010389994,151.10014542000135,50708.93734128 2025-11-09,21:42:14.000,313,11083675,-795,0,1762724533,15157.795801459994,151.0085067300024,50708.87445720001 2025-11-09,21:42:15.000,313,11083668,-795,0,1762724534,15157.937263969994,150.8816223899994,50708.972276880006 2025-11-09,21:42:16.000,313,11083602,-795,0,1762724535,15158.038308619994,150.81113108999853,50708.87445720001 2025-11-09,21:42:17.000,313,11083530,-795,0,1762724536,15158.16629850999,150.74063978999766,50708.88843144 2025-11-09,21:42:18.000,313,11083501,-795,0,1762724537,15158.341442569996,150.71244327000022,50708.86747008 2025-11-09,21:42:19.000,313,11083455,-795,0,1762724538,15158.462696149996,150.72654152999894,50708.74868904001 2025-11-09,21:42:20.000,313,11083492,-795,0,1762724539,15158.752357479992,150.6630993600047,50708.74170192 2025-11-09,21:42:21.000,313,11083564,-795,0,1762724540,15158.893819989993,150.69129588000214,50708.77663752001 2025-11-09,21:42:22.000,313,11083536,-795,0,1762724541,15159.042018809989,150.68424675000279,50708.81157312 2025-11-09,21:42:23.000,313,11083546,-795,0,1762724542,15159.102645599989,150.71949239999958,50708.81856024 2025-11-09,21:42:24.000,313,11083568,-795,0,1762724543,15159.18348131999,150.65605022999807,50708.755676160006 2025-11-09,21:42:25.000,313,11083497,-795,0,1762724544,15159.21042656,150.5503132800004,50708.783624640004 2025-11-09,21:42:26.000,313,11083518,-795,0,1762724545,15159.20369024999,150.4516254600021,50708.853495840005 2025-11-09,21:42:27.000,313,11083569,-795,0,1762724546,15159.196953939994,150.3247411199991,50708.86747008 2025-11-09,21:42:28.000,313,11083567,-795,0,1762724547,15159.170008699999,150.18375852000463,50708.9093928 2025-11-09,21:42:29.000,313,11083454,-795,0,1762724548,15159.015073569994,150.02867766000418,50708.72074056 2025-11-09,21:42:30.000,313,11083624,-795,0,1762724549,15158.981392019989,149.9793337500014,50708.94432840001 2025-11-09,21:42:31.000,313,11083565,-795,0,1762724550,15159.008337259998,149.9440881000046,50709.06310944001 2025-11-09,21:42:32.000,313,11083681,-795,0,1762724551,15159.042018809989,149.78900724000414,50709.20285184 2025-11-09,21:42:33.000,313,11083527,-795,0,1762724552,15159.028546189998,149.77490897999814,50709.12599352 2025-11-09,21:42:34.000,313,11083610,-795,0,1762724553,15159.089172979999,149.75376159000007,50709.10503216 2025-11-09,21:42:35.000,313,11083545,-795,0,1762724554,15159.129590839999,149.7467124600007,50709.05612232 2025-11-09,21:42:36.000,313,11083595,-795,0,1762724555,15159.25084442,149.732614200002,50709.0491352 2025-11-09,21:42:37.000,313,11083599,-795,0,1762724556,15159.29126228,149.59868072999961,50709.09804504 2025-11-09,21:42:38.000,313,11083516,-795,0,1762724557,15159.29126228,149.5211402999994,50709.119006400004 2025-11-09,21:42:39.000,313,11083509,-795,0,1762724558,15159.217162869994,149.49294378000195,50708.84650872001 2025-11-09,21:42:40.000,313,11083594,-795,0,1762724559,15159.297998589995,149.46474726000451,50709.04214808001 2025-11-09,21:42:41.000,313,11083540,-795,0,1762724560,15159.318207519995,149.33081379000214,50709.153942 2025-11-09,21:42:42.000,313,11083553,-795,0,1762724561,15159.39230693,149.34491205000086,50709.23080032001 2025-11-09,21:42:43.000,313,11083570,-795,0,1762724562,15159.399043239995,149.31671553000342,50709.24477456 2025-11-09,21:42:44.000,313,11083601,-795,0,1762724563,15159.439461099995,149.36605943999893,50709.23080032001 2025-11-09,21:42:45.000,313,11083559,-755,0,1762724564,15159.399043239995,149.34491205000086,50708.98625112 2025-11-09,21:42:46.000,313,11083572,-795,0,1762724565,15159.50682419999,149.26032249000127,50709.237787440004 2025-11-09,21:42:47.000,313,11083500,-795,0,1762724566,15159.52703312999,149.31671553000342,50709.17490336 2025-11-09,21:42:48.000,313,11083553,-795,0,1762724567,15159.661759329996,149.34491205000086,50709.34259424 2025-11-09,21:42:49.000,313,11083626,-795,0,1762724568,15159.540505749996,149.31671553000342,50709.13298064001 2025-11-09,21:42:50.000,313,11083644,-795,0,1762724569,15159.722386119996,149.21802770999784,50709.39150408 2025-11-09,21:42:51.000,313,11083608,-795,0,1762724570,15159.749331359992,149.23212597000384,50709.41945256001 2025-11-09,21:42:52.000,313,11083619,-795,0,1762724571,15159.769540289992,149.23212597000384,50709.34259424 2025-11-09,21:42:53.000,313,11083574,-795,0,1762724572,15159.796485530002,149.2391751000032,50709.44041392 2025-11-09,21:42:54.000,313,11083593,-795,0,1762724573,15159.803221839997,149.35901030999958,50709.37054272 2025-11-09,21:42:55.000,313,11083478,-795,0,1762724574,15159.917739110002,149.3872068300043,50709.39849120001 2025-11-09,21:42:56.000,313,11083583,-795,0,1762724575,15159.944684349997,149.4365507399998,50709.34259424 2025-11-09,21:42:57.000,313,11083641,-795,0,1762724576,15159.944684349997,149.5352385599981,50709.32862000001 2025-11-09,21:42:58.000,313,11083608,-795,0,1762724577,15160.032256379993,149.6198281199977,50709.38451696 2025-11-09,21:42:59.000,313,11083541,-795,0,1762724578,15160.052465309993,149.66917203000048,50709.12599352 2025-11-09,21:43:00.000,313,11083563,-795,0,1762724579,15160.166982579998,149.78195811000478,50709.33560712 2025-11-09,21:43:01.000,313,11083643,-795,0,1762724580,15160.166982579998,149.81720376000158,50709.4334268 2025-11-09,21:43:02.000,313,11083516,-795,0,1762724581,15160.261290919989,149.85949853999773,50709.454388160004 2025-11-09,21:43:03.000,313,11083532,-795,0,1762724582,15160.268027229999,149.7960563700035,50709.49631088001 2025-11-09,21:43:04.000,313,11083573,-795,0,1762724583,15160.220873059989,149.76785984999879,50709.48932376 2025-11-09,21:43:05.000,313,11083560,-795,0,1762724584,15160.180455199989,149.69031941999856,50709.56618208001 2025-11-09,21:43:06.000,313,11083536,-795,0,1762724585,15160.099619479988,149.66917203000048,50709.58015632 2025-11-09,21:43:07.000,313,11083624,-795,0,1762724586,15160.072674239993,149.5845824700009,50709.63605328001 2025-11-09,21:43:08.000,313,11083570,-795,0,1762724587,15160.072674239993,149.7114668100039,50709.55220784 2025-11-09,21:43:09.000,313,11083461,-795,0,1762724588,15159.904266489997,149.70441768000455,50709.37752984001 2025-11-09,21:43:10.000,313,11083533,-795,0,1762724589,15159.985102209997,149.71851594000327,50709.58714344001 2025-11-09,21:43:11.000,313,11083551,-795,0,1762724590,15160.092883169993,149.845400279999,50709.573169200004 2025-11-09,21:43:12.000,313,11083554,-795,0,1762724591,15160.146773649998,149.95113723000395,50709.65701464 2025-11-09,21:43:13.000,313,11083505,-795,0,1762724592,15160.140037339988,150.12031635000312,50709.594130560006 2025-11-09,21:43:14.000,313,11083569,-795,0,1762724593,15160.146773649998,150.21195504000207,50709.61509192001 2025-11-09,21:43:15.000,313,11083613,-795,0,1762724594,15160.254554609994,150.38113416000124,50709.60111768 2025-11-09,21:43:16.000,313,11083554,-795,0,1762724595,15160.247818299998,150.44457633000275,50709.6081048 2025-11-09,21:43:17.000,313,11083626,-795,0,1762724596,15160.247818299998,150.37408503000188,50709.71291160001 2025-11-09,21:43:18.000,313,11083601,-795,0,1762724597,15160.140037339988,150.38113416000124,50709.69893736 2025-11-09,21:43:19.000,313,11083398,-795,0,1762724598,15159.964893279997,150.15556199999992,50709.46836240001 2025-11-09,21:43:20.000,313,11083478,-795,0,1762724599,15160.092883169993,149.93703896999796,50709.68496312001 2025-11-09,21:43:21.000,313,11083632,-795,0,1762724600,15159.991838519993,149.82425289000093,50709.8177184 2025-11-09,21:43:22.000,313,11083610,-795,0,1762724601,15159.937948040002,149.6339263800037,50709.810731280006 2025-11-09,21:43:23.000,313,11083581,-795,0,1762724602,15160.018783760002,149.4999929100013,50709.86662824 2025-11-09,21:43:24.000,313,11083655,-795,0,1762724603,15160.005311139998,149.47179639000387,50709.859641120005 2025-11-09,21:43:25.000,313,11083629,-795,0,1762724604,15160.025520069998,149.5211402999994,50709.95047368001 2025-11-09,21:43:26.000,313,11083504,-795,0,1762724605,15160.166982579998,149.60572985999897,50709.72688584 2025-11-09,21:43:27.000,313,11083592,-795,0,1762724606,15160.335390329994,149.69736854999792,50709.71989872 2025-11-09,21:43:28.000,313,11083568,-795,0,1762724607,15160.53074332,149.9793337500014,50709.65002752 2025-11-09,21:43:29.000,313,11083561,-795,0,1762724608,15160.58463379999,150.12736548000248,50709.44041392 2025-11-09,21:43:30.000,313,11083656,-795,0,1762724609,15160.827140959991,150.24720068999886,50709.6081048 2025-11-09,21:43:31.000,313,11083563,-795,0,1762724610,15160.948394539992,150.38113416000124,50709.594130560006 2025-11-09,21:43:32.000,313,11083708,-795,0,1762724611,15161.049439189992,150.50801850000425,50709.810731280006 2025-11-09,21:43:33.000,313,11083635,-795,0,1762724612,15161.056175500002,150.57850979999785,50709.71291160001 2025-11-09,21:43:34.000,313,11083535,-795,0,1762724613,15161.029230259992,150.63490284,50709.83169264001 2025-11-09,21:43:35.000,313,11083540,-795,0,1762724614,15160.914712990001,150.67719762000343,50709.80374416001 2025-11-09,21:43:36.000,313,11083622,-795,0,1762724615,15160.806932029991,150.74063978999766,50709.85265400001 2025-11-09,21:43:37.000,313,11083679,-795,0,1762724616,15160.61157904,150.7829345700011,50709.957460800004 2025-11-09,21:43:38.000,313,11083537,-795,0,1762724617,15160.40948974,150.75473805000365,50709.99938352001 2025-11-09,21:43:39.000,313,11083576,-795,0,1762724618,15160.038992690002,150.77588544000173,50709.82470552 2025-11-09,21:43:40.000,313,11083474,-795,0,1762724619,15159.944684349997,150.72654152999894,50710.097203200006 2025-11-09,21:43:41.000,313,11083523,-795,0,1762724620,15159.843639699997,150.71949239999958,50710.13912592001 2025-11-09,21:43:42.000,313,11083583,-795,0,1762724621,15159.668495639991,150.52211676000297,50710.097203200006 2025-11-09,21:43:43.000,313,11083589,-795,0,1762724622,15159.641550399996,150.31769198999973,50710.15310016 2025-11-09,21:43:44.000,313,11083506,-795,0,1762724623,15159.59439623,150.16261112999928,50710.16707440001 2025-11-09,21:43:45.000,313,11083580,-795,0,1762724624,15159.702177189996,149.92294070999924,50710.08322896 2025-11-09,21:43:46.000,313,11083550,-795,0,1762724625,15159.756067670001,149.8313020200003,50710.13912592001 2025-11-09,21:43:47.000,313,11083666,-795,0,1762724626,15159.911002799992,149.75376159000007,50710.13912592001 2025-11-09,21:43:48.000,313,11083577,-795,0,1762724627,15160.166982579998,149.75376159000007,50710.03431912 2025-11-09,21:43:49.000,313,11083566,-795,0,1762724628,15160.268027229999,149.8947441900018,50709.84566688 2025-11-09,21:43:50.000,313,11083648,-795,0,1762724629,15160.517270699995,150.00753026999882,50709.80374416001 2025-11-09,21:43:51.000,313,11083498,-795,0,1762724630,15160.867558819991,150.21900417000143,50709.83169264001 2025-11-09,21:43:52.000,313,11083574,-795,0,1762724631,15161.083120739997,150.41637980999803,50709.84566688 2025-11-09,21:43:53.000,313,11083604,-795,0,1762724632,15161.305418969998,150.5714606699985,50709.92252520001 2025-11-09,21:43:54.000,313,11083551,-795,0,1762724633,15161.386254689998,150.71244327000022,50709.87361536 2025-11-09,21:43:55.000,313,11083679,-795,0,1762724634,15161.453617789994,150.7970328299998,50709.789769920004 2025-11-09,21:43:56.000,313,11083477,-795,0,1762724635,15161.413199929993,150.77588544000173,50709.88060248001 2025-11-09,21:43:57.000,313,11083583,-795,0,1762724636,15161.305418969998,150.7335906599983,50709.90156384001 2025-11-09,21:43:58.000,313,11083551,-795,0,1762724637,15161.089857049992,150.67719762000343,50709.95047368001 2025-11-09,21:43:59.000,313,11083585,-795,0,1762724638,15160.618315349995,150.63490284,50709.88060248001 2025-11-09,21:44:00.000,313,11083518,-795,0,1762724639,15160.301708779989,150.57850979999785,50710.04829336001 2025-11-09,21:44:01.000,313,11083570,-795,0,1762724640,15159.991838519993,150.59260806000384,50710.264894080006 2025-11-09,21:44:02.000,313,11083539,-795,0,1762724641,15159.601132539996,150.67719762000343,50710.34873952 2025-11-09,21:44:03.000,313,11083518,-795,0,1762724642,15159.28452596999,150.80408195999917,50710.313803920006 2025-11-09,21:44:04.000,313,11083562,-635,0,1762724643,15159.048755119999,151.05080150999856,50710.35572664001 2025-11-09,21:44:05.000,313,11083659,-795,0,1762724644,15158.887083679998,151.24817715000245,50710.4465592 2025-11-09,21:44:06.000,313,11083599,-795,0,1762724645,15158.900556299988,151.41030714000226,50710.3417524 2025-11-09,21:44:07.000,313,11083593,-795,0,1762724646,15159.008337259998,151.551289740004,50710.376688 2025-11-09,21:44:08.000,313,11083599,-795,0,1762724647,15159.129590839999,151.6006336499995,50710.30681680001 2025-11-09,21:44:09.000,313,11083550,-795,0,1762724648,15159.237371799994,151.59358452000015,50710.097203200006 2025-11-09,21:44:10.000,313,11083537,-795,0,1762724649,15159.51356051,151.54424061000464,50710.16008728 2025-11-09,21:44:11.000,313,11083621,-795,0,1762724650,15159.735858740001,151.39620888000354,50710.243932720005 2025-11-09,21:44:12.000,313,11083561,-795,0,1762724651,15159.958156970002,151.22702976000437,50710.27886832 2025-11-09,21:44:13.000,313,11083530,-795,0,1762724652,15160.059201619988,151.0296541200005,50710.29982968 2025-11-09,21:44:14.000,313,11083677,-795,0,1762724653,15160.038992690002,150.8957206499981,50710.29982968 2025-11-09,21:44:15.000,313,11083452,-795,0,1762724654,15160.038992690002,150.82522935000452,50710.29982968 2025-11-09,21:44:16.000,313,11083533,-795,0,1762724655,15159.985102209997,150.88867151999875,50710.35572664001 2025-11-09,21:44:17.000,313,11083609,-795,0,1762724656,15159.877321250002,150.9450645600009,50710.313803920006 2025-11-09,21:44:18.000,313,11083539,-795,0,1762724657,15159.843639699997,151.08604716000264,50710.264894080006 2025-11-09,21:44:19.000,313,11083499,-795,0,1762724658,15159.695440880001,151.24817715000245,50710.23694560001 2025-11-09,21:44:20.000,313,11083470,-795,0,1762724659,15159.59439623,151.41735627000162,50710.125151680004 2025-11-09,21:44:21.000,313,11083600,-795,0,1762724660,15159.695440880001,151.64292843000294,50710.313803920006 2025-11-09,21:44:22.000,313,11083502,-795,0,1762724661,15159.641550399996,151.76981276999868,50710.36970088 2025-11-09,21:44:23.000,313,11083603,-795,0,1762724662,15159.52703312999,151.8473531999989,50710.313803920006 2025-11-09,21:44:24.000,313,11083462,-795,0,1762724663,15159.46640633999,151.91784449999977,50710.29982968 2025-11-09,21:44:25.000,313,11083452,-795,0,1762724664,15159.41251586,151.78391103000467,50710.34873952 2025-11-09,21:44:26.000,313,11083590,-795,0,1762724665,15159.358625379995,151.72751799000253,50710.33476528001 2025-11-09,21:44:27.000,313,11083479,-795,0,1762724666,15159.26431703999,151.74161625000124,50710.362713760005 2025-11-09,21:44:28.000,313,11083676,-795,0,1762724667,15159.23063549,151.67817407999974,50710.460533440004 2025-11-09,21:44:29.000,313,11083514,-795,0,1762724668,15159.116118219994,151.70637060000445,50710.195022880005 2025-11-09,21:44:30.000,313,11083501,-795,0,1762724669,15159.23063549,151.7134197300038,50710.36970088 2025-11-09,21:44:31.000,313,11083592,-795,0,1762724670,15159.217162869994,152.03063058000407,50710.41861072 2025-11-09,21:44:32.000,313,11083655,-795,0,1762724671,15159.34515275999,152.16456404999917,50710.35572664001 2025-11-09,21:44:33.000,313,11083581,-795,0,1762724672,15159.34515275999,152.453578380002,50710.362713760005 2025-11-09,21:44:34.000,313,11083647,-795,0,1762724673,15159.439461099995,152.6157083700018,50710.292842560004 2025-11-09,21:44:35.000,313,11083556,-795,0,1762724674,15159.52703312999,152.7989857499997,50710.376688 2025-11-09,21:44:36.000,313,11083567,-795,0,1762724675,15159.587659919991,152.897673569998,50710.362713760005 2025-11-09,21:44:37.000,313,11083554,-795,0,1762724676,15159.715649810001,152.9470174800008,50710.39764936 2025-11-09,21:44:38.000,313,11083486,-795,0,1762724677,15159.655023020001,152.9611157399995,50710.292842560004 2025-11-09,21:44:39.000,313,11083450,-795,0,1762724678,15159.56745098999,152.91882096000336,50710.13912592001 2025-11-09,21:44:40.000,313,11083506,-795,0,1762724679,15159.607868849991,152.83423140000377,50710.411623600005 2025-11-09,21:44:41.000,313,11083470,-795,0,1762724680,15159.661759329996,152.7989857499997,50710.39066224 2025-11-09,21:44:42.000,313,11083604,-795,0,1762724681,15159.580923609996,152.60865924000245,50710.411623600005 2025-11-09,21:44:43.000,313,11083556,-795,0,1762724682,15159.47314265,152.49587315999815,50710.45354632001 2025-11-09,21:44:44.000,313,11083491,-795,0,1762724683,15159.34515275999,152.41833272999793,50710.40463648001 2025-11-09,21:44:45.000,313,11083606,-795,0,1762724684,15159.24410810999,152.3901362100005,50710.4465592 2025-11-09,21:44:46.000,313,11083506,-795,0,1762724685,15159.149799769999,152.38308708000113,50710.460533440004 2025-11-09,21:44:47.000,313,11083568,-795,0,1762724686,15159.109381909999,152.43948012000328,50710.362713760005 2025-11-09,21:44:48.000,313,11083559,-795,0,1762724687,15159.082436669989,152.50997142000415,50710.45354632001 2025-11-09,21:44:49.000,313,11083542,-795,0,1762724688,15159.170008699999,152.65800314999797,50710.292842560004 2025-11-09,21:44:50.000,313,11083518,-795,0,1762724689,15159.24410810999,152.7637401000029,50710.432584960006 2025-11-09,21:44:51.000,313,11083601,-795,0,1762724690,15159.338416449995,152.77783836000162,50710.460533440004 2025-11-09,21:44:52.000,313,11083514,-795,0,1762724691,15159.399043239995,152.8624279200012,50710.52341752001 2025-11-09,21:44:53.000,313,11083578,-795,0,1762724692,15159.42598847999,152.98226313000487,50710.48848192 2025-11-09,21:44:54.000,313,11083622,-795,0,1762724693,15159.419252169995,152.93291922000208,50710.460533440004 2025-11-09,21:44:55.000,313,11083599,-795,0,1762724694,15159.29126228,152.897673569998,50710.4465592 2025-11-09,21:44:56.000,313,11083508,-795,0,1762724695,15159.176745009994,152.92587009000272,50710.57232736001 2025-11-09,21:44:57.000,313,11083603,-795,0,1762724696,15158.988128329998,152.90472270000464,50710.67014704001 2025-11-09,21:44:58.000,313,11083615,-795,0,1762724697,15158.846665819998,152.92587009000272,50710.63521144 2025-11-09,21:44:59.000,313,11083576,-795,0,1762724698,15158.496377700001,152.8624279200012,50710.43957208 2025-11-09,21:45:00.000,313,11083655,-795,0,1762724699,15158.37512412,152.8483296600025,50710.67014704001 2025-11-09,21:45:01.000,313,11083497,-795,0,1762724700,15158.179771129995,153.00341052000294,50710.67713416 2025-11-09,21:45:02.000,313,11083577,-795,0,1762724701,15158.038308619994,153.01750878000166,50710.62123720001 2025-11-09,21:45:03.000,313,11083556,-795,0,1762724702,15157.930527659999,153.1091474700006,50710.82386368 2025-11-09,21:45:04.000,313,11083501,-795,0,1762724703,15157.809274079998,153.16554051000276,50710.62123720001 2025-11-09,21:45:05.000,313,11083548,-795,0,1762724704,15157.728438359998,153.17963877000147,50710.74001824001 2025-11-09,21:45:06.000,313,11083503,-795,0,1762724705,15157.728438359998,153.13734398999804,50710.75399248 2025-11-09,21:45:07.000,313,11083570,-795,0,1762724706,15157.661075259988,153.10209834000125,50710.74001824001 2025-11-09,21:45:08.000,313,11083542,-795,0,1762724707,15157.667811569998,153.1091474700006,50710.795915200004 2025-11-09,21:45:09.000,313,11083452,-795,0,1762724708,15157.580239540002,152.9470174800008,50710.60726296 2025-11-09,21:45:10.000,313,11083531,-795,0,1762724709,15157.688020499998,152.92587009000272,50710.82386368 2025-11-09,21:45:11.000,313,11083554,-795,0,1762724710,15157.768856219998,152.81308400999842,50710.83783792001 2025-11-09,21:45:12.000,313,11083495,-795,0,1762724711,15157.728438359998,152.8835753099993,50710.80988944001 2025-11-09,21:45:13.000,313,11083647,-795,0,1762724712,15157.883373489989,152.93291922000208,50710.92168336 2025-11-09,21:45:14.000,313,11083482,-795,0,1762724713,15157.782328839989,153.00341052000294,50710.698095520005 2025-11-09,21:45:15.000,313,11083522,-795,0,1762724714,15157.849691939999,153.21488441999827,50710.747005360005 2025-11-09,21:45:16.000,313,11083483,-795,0,1762724715,15157.822746699989,153.33471963000193,50710.80988944001 2025-11-09,21:45:17.000,313,11083534,-795,0,1762724716,15157.856428249994,153.5673409200026,50710.73303112 2025-11-09,21:45:18.000,313,11083641,-795,0,1762724717,15157.822746699989,153.7999622100033,50710.75399248 2025-11-09,21:45:19.000,313,11083572,-795,0,1762724718,15157.640866329988,153.85635524999816,50710.57232736001 2025-11-09,21:45:20.000,313,11083605,-795,0,1762724719,15157.634130019993,154.13127132000227,50710.83783792001 2025-11-09,21:45:21.000,313,11083517,-795,0,1762724720,15157.566766919997,154.258155659998,50710.76097960001 2025-11-09,21:45:22.000,313,11083593,-795,0,1762724721,15157.351204999992,154.2440573999993,50710.70508264 2025-11-09,21:45:23.000,313,11083607,-755,0,1762724722,15157.229951419991,154.3709417400023,50710.78892808001 2025-11-09,21:45:24.000,313,11083575,-715,0,1762724723,15157.12890676999,154.34979435000423,50710.726044 2025-11-09,21:45:25.000,313,11083578,-795,0,1762724724,15156.980707949995,154.30045044000144,50710.82386368 2025-11-09,21:45:26.000,313,11083518,-795,0,1762724725,15156.879663299995,154.26520479000465,50710.68412128 2025-11-09,21:45:27.000,313,11083556,-795,0,1762724726,15156.899872229995,154.272253920004,50710.78194096 2025-11-09,21:45:28.000,313,11083572,-795,0,1762724727,15156.85271806,154.23700826999993,50710.89373488 2025-11-09,21:45:29.000,313,11083652,-795,0,1762724728,15156.819036509994,154.23700826999993,50710.63521144 2025-11-09,21:45:30.000,313,11083471,-795,0,1762724729,15156.87292699,154.1594678399997,50710.85879928001 2025-11-09,21:45:31.000,313,11083585,-795,0,1762724730,15157.000916879995,154.19471349000378,50710.8308508 2025-11-09,21:45:32.000,313,11083549,-795,0,1762724731,15157.11543415,154.28635218000272,50710.80290232 2025-11-09,21:45:33.000,313,11083595,-795,0,1762724732,15157.290578209992,154.272253920004,50710.77495384 2025-11-09,21:45:34.000,313,11083507,-795,0,1762724733,15157.432040719992,154.38504000000103,50710.69110840001 2025-11-09,21:45:35.000,313,11083611,-795,0,1762724734,15157.560030610002,154.258155659998,50710.71905688001 2025-11-09,21:45:36.000,313,11083568,-795,0,1762724735,15157.681284189988,154.34979435000423,50710.68412128 2025-11-09,21:45:37.000,313,11083499,-795,0,1762724736,15157.822746699989,154.4696295600006,50710.73303112 2025-11-09,21:45:38.000,313,11083524,-795,0,1762724737,15157.829483009999,154.44143304000318,50710.628224320004 2025-11-09,21:45:39.000,313,11083428,-795,0,1762724738,15157.816010389994,154.49782607999805,50710.49546904 2025-11-09,21:45:40.000,313,11083670,-795,0,1762724739,15157.883373489989,154.6176612900017,50710.55136600001 2025-11-09,21:45:41.000,313,11083514,-795,0,1762724740,15157.842955629989,154.65995606999786,50710.46752056 2025-11-09,21:45:42.000,313,11083651,-795,0,1762724741,15157.802537769989,154.63880867999978,50710.54437888 2025-11-09,21:45:43.000,313,11083587,-795,0,1762724742,15157.728438359998,154.61061216000235,50710.49546904 2025-11-09,21:45:44.000,313,11083494,-795,0,1762724743,15157.661075259988,154.5189734700034,50710.460533440004 2025-11-09,21:45:45.000,313,11083574,-795,0,1762724744,15157.586975849998,154.56126824999956,50710.460533440004 2025-11-09,21:45:46.000,313,11083574,-715,0,1762724745,15157.533085369992,154.49782607999805,50710.460533440004 2025-11-09,21:45:47.000,313,11083615,-795,0,1762724746,15157.553294299993,154.5542191200002,50710.47450768001 2025-11-09,21:45:48.000,313,11083604,-795,0,1762724747,15157.546557989997,154.54012086000148,50710.628224320004 2025-11-09,21:45:49.000,313,11083454,-795,0,1762724748,15157.526349059997,154.5189734700034,50710.18803576001 2025-11-09,21:45:50.000,313,11083525,-795,0,1762724749,15157.674547879993,154.61061216000235,50710.55136600001 2025-11-09,21:45:51.000,313,11083532,-795,0,1762724750,15157.755383599993,154.7656930200028,50710.43957208 2025-11-09,21:45:52.000,313,11083532,-795,0,1762724751,15157.789065149998,154.8291351900043,50710.50944328 2025-11-09,21:45:53.000,313,11083610,-795,0,1762724752,15157.890109799999,154.8643808400011,50710.481494800006 2025-11-09,21:45:54.000,313,11083550,-795,0,1762724753,15157.896846109994,154.92077388000325,50710.432584960006 2025-11-09,21:45:55.000,313,11083663,-795,0,1762724754,15157.90358241999,155.03355996000028,50710.39764936 2025-11-09,21:45:56.000,313,11083508,-795,0,1762724755,15157.890109799999,155.05470734999835,50710.41861072 2025-11-09,21:45:57.000,313,11083573,-795,0,1762724756,15157.930527659999,155.08995300000242,50710.432584960006 2025-11-09,21:45:58.000,313,11083492,-795,0,1762724757,15157.869900869999,155.12519864999922,50710.313803920006 2025-11-09,21:45:59.000,313,11083409,-795,0,1762724758,15157.728438359998,155.16749343000265,50710.28585544001 2025-11-09,21:46:00.000,313,11083446,-795,0,1762724759,15157.533085369992,155.174542560002,50710.42559784001 2025-11-09,21:46:01.000,313,11083534,-795,0,1762724760,15157.304050829996,155.18159169000137,50710.49546904 2025-11-09,21:46:02.000,313,11083655,-795,0,1762724761,15157.07501629,155.2591321200016,50710.56534024 2025-11-09,21:46:03.000,313,11083592,-795,0,1762724762,15156.90660853999,155.23093560000416,50710.59328872001 2025-11-09,21:46:04.000,313,11083680,-795,0,1762724763,15156.684310309989,155.2097882099988,50710.62123720001 2025-11-09,21:46:05.000,313,11083545,-795,0,1762724764,15156.367703739998,155.15339517000393,50710.64219856001 2025-11-09,21:46:06.000,313,11083585,-795,0,1762724765,15156.118460270001,155.08290387000307,50710.6561728 2025-11-09,21:46:07.000,313,11083543,-715,0,1762724766,15156.003942999996,155.00536344000284,50710.74001824001 2025-11-09,21:46:08.000,313,11083614,-795,0,1762724767,15155.82879893999,154.94192127000133,50710.76796672001 2025-11-09,21:46:09.000,313,11083583,-795,0,1762724768,15155.79511739,154.8996264899979,50710.66315992 2025-11-09,21:46:10.000,313,11083650,-795,0,1762724769,15155.882689419996,154.85733171000174,50710.84482504 2025-11-09,21:46:11.000,313,11083625,-795,0,1762724770,15155.983734069996,154.99126518000412,50710.76097960001 2025-11-09,21:46:12.000,313,11083515,-795,0,1762724771,15156.185823369997,155.08290387000307,50710.69110840001 2025-11-09,21:46:13.000,313,11083600,-795,0,1762724772,15156.354231119993,155.1956899500001,50710.71206976 2025-11-09,21:46:14.000,313,11083604,-795,0,1762724773,15156.482221009988,155.31552516000374,50710.74001824001 2025-11-09,21:46:15.000,313,11083548,-795,0,1762724774,15156.408121599998,155.505851670001,50710.73303112 2025-11-09,21:46:16.000,313,11083474,-795,0,1762724775,15156.462012079988,155.632736010004,50710.80988944001 2025-11-09,21:46:17.000,313,11083567,-795,0,1762724776,15156.374440049993,155.64683427000273,50710.80988944001 2025-11-09,21:46:18.000,313,11083593,-795,0,1762724777,15156.219504920002,155.69617817999824,50710.67014704001 2025-11-09,21:46:19.000,313,11083592,-795,0,1762724778,15155.9365799,155.68912904999888,50710.52341752001 2025-11-09,21:46:20.000,313,11083631,-795,0,1762724779,15155.781644769995,155.57634297000186,50710.67014704001 2025-11-09,21:46:21.000,313,11083532,-795,0,1762724780,15155.63344595,155.54814645000442,50710.78892808001 2025-11-09,21:46:22.000,313,11083612,-795,0,1762724781,15155.397675099994,155.5410973199978,50710.80290232 2025-11-09,21:46:23.000,313,11083614,-795,0,1762724782,15155.236003659993,155.53404818999843,50710.87976064 2025-11-09,21:46:24.000,313,11083512,-795,0,1762724783,15155.215794729993,155.55519558000378,50710.80988944001 2025-11-09,21:46:25.000,313,11083570,-795,0,1762724784,15155.262948899988,155.64683427000273,50710.85181216 2025-11-09,21:46:26.000,313,11083598,-795,0,1762724785,15155.343784619989,155.80191513000318,50710.75399248 2025-11-09,21:46:27.000,313,11083656,-795,0,1762724786,15155.539137609994,156.0627329400013,50710.649185680006 2025-11-09,21:46:28.000,313,11083549,-795,0,1762724787,15155.77490846,156.35174727000413,50710.5863016 2025-11-09,21:46:29.000,313,11083459,-795,0,1762724788,15155.943316209996,156.57731942999817,50710.21598424001 2025-11-09,21:46:30.000,313,11083556,-795,0,1762724789,15156.212768609992,156.8028915899995,50710.362713760005 2025-11-09,21:46:31.000,313,11083623,-795,0,1762724790,15156.448539459998,157.00026723000337,50710.362713760005 2025-11-09,21:46:32.000,313,11083558,-795,0,1762724791,15156.630419829999,157.14124982999783,50710.33476528001 2025-11-09,21:46:33.000,313,11083508,-795,0,1762724792,15156.72472816999,157.2751833000002,50710.29982968 2025-11-09,21:46:34.000,313,11083677,-795,0,1762724793,15156.616947209994,157.3879693800045,50710.243932720005 2025-11-09,21:46:35.000,313,11083592,-795,0,1762724794,15156.408121599998,157.41616590000194,50710.17406152 2025-11-09,21:46:36.000,313,11083580,-795,0,1762724795,15156.219504920002,157.3738711199985,50710.20201 2025-11-09,21:46:37.000,313,11083575,-795,0,1762724796,15155.963525139996,157.38092024999787,50710.21598424001 2025-11-09,21:46:38.000,313,11083538,-795,0,1762724797,15155.640182259995,157.41616590000194,50710.28585544001 2025-11-09,21:46:39.000,313,11083536,-795,0,1762724798,15155.182113180002,157.5219028499996,50710.25790696001 2025-11-09,21:46:40.000,313,11083627,-795,0,1762724799,15154.878979230001,157.55009937000432,50710.55835312 2025-11-09,21:46:41.000,313,11083579,-795,0,1762724800,15154.60952682999,157.62763980000454,50710.61425008 2025-11-09,21:46:42.000,313,11083552,-795,0,1762724801,15154.380492289994,157.6346889300039,50710.56534024 2025-11-09,21:46:43.000,313,11083554,-795,0,1762724802,15154.151457749998,157.66288545000134,50710.59328872001 2025-11-09,21:46:44.000,313,11083565,-795,0,1762724803,15153.976313689993,157.57829589000175,50710.600275840006 2025-11-09,21:46:45.000,313,11083666,-795,0,1762724804,15153.949368449998,157.55714850000368,50710.67713416 2025-11-09,21:46:46.000,313,11083573,-795,0,1762724805,15153.976313689993,157.52895197999896,50710.73303112 2025-11-09,21:46:47.000,313,11083554,-795,0,1762724806,15153.989786309998,157.39501851000387,50710.726044 2025-11-09,21:46:48.000,313,11083570,-795,0,1762724807,15154.070622029998,157.30337981999764,50710.66315992 2025-11-09,21:46:49.000,313,11083663,-795,0,1762724808,15154.164930369989,157.25403591000213,50710.33476528001 2025-11-09,21:46:50.000,313,11083605,-795,0,1762724809,15154.191875609999,157.19059374000062,50710.432584960006 2025-11-09,21:46:51.000,313,11083459,-795,0,1762724810,15154.32660180999,157.13420069999847,50710.460533440004 2025-11-09,21:46:52.000,313,11083584,-795,0,1762724811,15154.380492289994,157.23288852000405,50710.460533440004 2025-11-09,21:46:53.000,313,11083476,-795,0,1762724812,15154.400701219995,157.31747808000364,50710.60726296 2025-11-09,21:46:54.000,313,11083568,-795,0,1762724813,15154.46806431999,157.4725589400041,50710.50944328 2025-11-09,21:46:55.000,313,11083584,-795,0,1762724814,15154.49500956,157.69108196999878,50710.49546904 2025-11-09,21:46:56.000,313,11083571,-795,0,1762724815,15154.622999449995,157.90960500000074,50710.481494800006 2025-11-09,21:46:57.000,313,11083532,-755,0,1762724816,15154.63647207,158.15632455000014,50710.530404640005 2025-11-09,21:46:58.000,313,11083526,-795,0,1762724817,15154.643208379995,158.36779845000274,50710.432584960006 2025-11-09,21:46:59.000,313,11083500,-795,0,1762724818,15154.49500956,158.6215671300015,50710.20201 2025-11-09,21:47:00.000,313,11083616,-795,0,1762724819,15154.43438277,158.84713929000281,50710.22995848 2025-11-09,21:47:01.000,313,11083579,-795,0,1762724820,15154.28618394999,159.00926928000263,50710.40463648001 2025-11-09,21:47:02.000,313,11083530,-795,0,1762724821,15154.117776199993,159.20664491999923,50710.38367512001 2025-11-09,21:47:03.000,313,11083541,-795,0,1762724822,15153.929159519997,159.18549753000116,50710.42559784001 2025-11-09,21:47:04.000,313,11083661,-795,0,1762724823,15153.605816639996,159.25598883000202,50710.55136600001 2025-11-09,21:47:05.000,313,11083643,-795,0,1762724824,15153.302682689995,159.25598883000202,50710.42559784001 2025-11-09,21:47:06.000,313,11083525,-795,0,1762724825,15152.858086229993,159.2771362200001,50710.460533440004 2025-11-09,21:47:07.000,313,11083548,-795,0,1762724826,15152.595370139992,159.2771362200001,50710.5863016 2025-11-09,21:47:08.000,313,11083520,-795,0,1762724827,15152.27202725999,159.26303796000138,50710.698095520005 2025-11-09,21:47:09.000,313,11083727,-795,0,1762724828,15151.97562962,159.26303796000138,50710.52341752001 2025-11-09,21:47:10.000,313,11083454,-795,0,1762724829,15151.874584969999,159.1784484000018,50710.70508264 2025-11-09,21:47:11.000,313,11083608,-795,0,1762724830,15151.672495669998,159.29828360999818,50710.70508264 2025-11-09,21:47:12.000,313,11083557,-795,0,1762724831,15151.699440909993,159.29123447999882,50710.8308508 2025-11-09,21:47:13.000,313,11083617,-795,0,1762724832,15151.679231979993,159.19959578999988,50710.85879928001 2025-11-09,21:47:14.000,313,11083629,-795,0,1762724833,15151.652286739998,159.12205535999965,50710.83783792001 2025-11-09,21:47:15.000,313,11083678,-795,0,1762724834,15151.712913529998,159.016318410002,50710.76796672001 2025-11-09,21:47:16.000,313,11083530,-795,0,1762724835,15151.881321279994,158.89648319999833,50710.698095520005 2025-11-09,21:47:17.000,313,11083605,-795,0,1762724836,15152.063201649995,158.82599190000474,50710.75399248 2025-11-09,21:47:18.000,313,11083573,-795,0,1762724837,15152.25855464,158.64976364999893,50710.71206976 2025-11-09,21:47:19.000,313,11083651,-795,0,1762724838,15152.413489769991,158.5863214800047,50710.32777816 2025-11-09,21:47:20.000,313,11083576,-795,0,1762724839,15152.696414789993,158.55812496,50710.376688 2025-11-09,21:47:21.000,313,11083586,-795,0,1762724840,15153.026493979989,158.60746887000278,50710.27886832 2025-11-09,21:47:22.000,313,11083643,-795,0,1762724841,15153.282473759995,158.685009300003,50710.33476528001 2025-11-09,21:47:23.000,313,11083487,-795,0,1762724842,15153.43067257999,158.98107275999791,50710.25091984 2025-11-09,21:47:24.000,313,11083630,-795,0,1762724843,15153.632761879991,159.14320274999773,50710.1321388 2025-11-09,21:47:25.000,313,11083632,-795,0,1762724844,15153.760751770002,159.51680664000014,50710.076241840005 2025-11-09,21:47:26.000,313,11083638,-795,0,1762724845,15153.780960700002,159.79172271000425,50710.20201 2025-11-09,21:47:27.000,313,11083581,-795,0,1762724846,15153.659707120001,160.1300809500026,50710.10419032 2025-11-09,21:47:28.000,313,11083722,-795,0,1762724847,15153.53845354,160.489586579999,50710.05528048 2025-11-09,21:47:29.000,313,11083608,-795,0,1762724848,15153.16795648999,160.69401135000226,50709.83867976 2025-11-09,21:47:30.000,313,11083578,-795,0,1762724849,15152.938921949994,160.89138698999886,50709.88060248001 2025-11-09,21:47:31.000,313,11083609,-795,0,1762724850,15152.723360030002,161.05351697999868,50710.06925472001 2025-11-09,21:47:32.000,313,11083489,-795,0,1762724851,15152.359599290001,161.06761524000467,50710.08322896 2025-11-09,21:47:33.000,313,11083579,-795,0,1762724852,15152.07667427,161.1310574099989,50710.1321388 2025-11-09,21:47:34.000,313,11083500,-795,0,1762724853,15151.813958179999,161.0323695900006,50710.02034488001 2025-11-09,21:47:35.000,313,11083507,-795,0,1762724854,15151.618605189993,160.99007481000444,50710.16707440001 2025-11-09,21:47:36.000,313,11083591,-795,0,1762724855,15151.322207550002,160.7856500400012,50710.027332000005 2025-11-09,21:47:37.000,313,11083496,-795,0,1762724856,15151.288525999997,160.56712700999924,50710.17406152 2025-11-09,21:47:38.000,313,11083607,-795,0,1762724857,15151.328943859997,160.3274565899992,50710.22297136 2025-11-09,21:47:39.000,313,11083511,-795,0,1762724858,15151.248108139996,160.02434399999765,50710.01335776 2025-11-09,21:47:40.000,313,11083565,-795,0,1762724859,15151.328943859997,159.76352618999954,50710.05528048 2025-11-09,21:47:41.000,313,11083549,-795,0,1762724860,15151.416515889992,159.53090489999886,50710.11816456001 2025-11-09,21:47:42.000,313,11083577,-795,0,1762724861,15151.652286739998,159.3264801300029,50710.08322896 2025-11-09,21:47:43.000,313,11083611,-795,0,1762724862,15151.98910223999,159.1784484000018,50710.146113040006 2025-11-09,21:47:44.000,313,11083595,-795,0,1762724863,15152.292236189991,159.08680971000285,50710.18104864 2025-11-09,21:47:45.000,313,11083557,-795,0,1762724864,15152.588633829997,159.19254666000052,50710.09021608001 2025-11-09,21:47:46.000,313,11083642,-795,0,1762724865,15152.878295159993,159.17139927000244,50709.88060248001 2025-11-09,21:47:47.000,313,11083565,-795,0,1762724866,15153.114066009999,159.25598883000202,50709.85265400001 2025-11-09,21:47:48.000,313,11083513,-795,0,1762724867,15153.363309479995,159.31943100000353,50709.70592448 2025-11-09,21:47:49.000,313,11083629,-795,0,1762724868,15153.504771989996,159.36877490999905,50709.55919496 2025-11-09,21:47:50.000,313,11083672,-795,0,1762724869,15153.626025569996,159.46746273000463,50709.54522072001 2025-11-09,21:47:51.000,313,11083548,-795,0,1762724870,15153.774224389992,159.55910142000357,50709.677976 2025-11-09,21:47:52.000,313,11083425,-795,0,1762724871,15153.780960700002,159.6366418500038,50709.62906616 2025-11-09,21:47:53.000,313,11083625,-795,0,1762724872,15153.666443429996,159.6225435899978,50709.6081048 2025-11-09,21:47:54.000,313,11083561,-795,0,1762724873,15153.652970809992,159.67893662999995,50709.69893736 2025-11-09,21:47:55.000,313,11083578,-795,0,1762724874,15153.53845354,159.70008401999803,50709.622079040004 2025-11-09,21:47:56.000,313,11083609,-795,0,1762724875,15153.45088150999,159.75647706000018,50709.70592448 2025-11-09,21:47:57.000,313,11083634,-795,0,1762724876,15153.30941899999,159.90450879000127,50709.8177184 2025-11-09,21:47:58.000,313,11083557,-795,0,1762724877,15153.114066009999,160.00319660999958,50709.87361536 2025-11-09,21:47:59.000,313,11083583,-795,0,1762724878,15152.898504089993,159.96795096000278,50709.524259360005 2025-11-09,21:48:00.000,313,11083518,-795,0,1762724879,15152.783986819988,160.02434399999765,50709.79675704 2025-11-09,21:48:01.000,313,11083533,-795,0,1762724880,15152.629051689997,159.8974596600019,50709.677976 2025-11-09,21:48:02.000,313,11083600,-795,0,1762724881,15152.514534419992,159.74942793000082,50709.78278280001 2025-11-09,21:48:03.000,313,11083547,-795,0,1762724882,15152.453907629992,159.5731996800023,50709.908550960005 2025-11-09,21:48:04.000,313,11083573,-795,0,1762724883,15152.400017150001,159.40402056000312,50709.89457672 2025-11-09,21:48:05.000,313,11083613,-795,0,1762724884,15152.440435010001,159.1784484000018,50709.929512320006 2025-11-09,21:48:06.000,313,11083578,-795,0,1762724885,15152.474116559992,158.87533581000025,50709.86662824 2025-11-09,21:48:07.000,313,11083573,-795,0,1762724886,15152.568424899997,158.73435320999852,50709.8875896 2025-11-09,21:48:08.000,313,11083483,-795,0,1762724887,15152.797459439993,158.60041974000342,50709.84566688 2025-11-09,21:48:09.000,313,11083528,-795,0,1762724888,15152.810932059998,158.50878105000447,50709.58714344001 2025-11-09,21:48:10.000,313,11083679,-795,0,1762724889,15152.938921949994,158.5228793100032,50709.71291160001 2025-11-09,21:48:11.000,313,11083524,-795,0,1762724890,15153.18816541999,158.61451800000214,50709.73387296001 2025-11-09,21:48:12.000,313,11083617,-795,0,1762724891,15153.262264829995,158.74140233999788,50709.63605328001 2025-11-09,21:48:13.000,313,11083603,-795,0,1762724892,15153.363309479995,158.9035323299977,50709.58714344001 2025-11-09,21:48:14.000,313,11083590,-795,0,1762724893,15153.31615531,159.18549753000116,50709.56618208001 2025-11-09,21:48:15.000,313,11083521,-795,0,1762724894,15153.33636424,159.29123447999882,50709.58714344001 2025-11-09,21:48:16.000,313,11083530,-795,0,1762724895,15153.363309479995,159.53090489999886,50709.53124648 2025-11-09,21:48:17.000,313,11083602,-795,0,1762724896,15153.34983685999,159.7705753199989,50709.46137528 2025-11-09,21:48:18.000,313,11083603,-795,0,1762724897,15153.30941899999,160.01024573999894,50709.51727224001 2025-11-09,21:48:19.000,313,11083569,-795,0,1762724898,15153.161220179994,160.12303182000323,50709.31464576 2025-11-09,21:48:20.000,313,11083657,-795,0,1762724899,15153.16795648999,160.2287687700009,50709.56618208001 2025-11-09,21:48:21.000,313,11083562,-795,0,1762724900,15153.080384459994,160.34860398000455,50709.58015632 2025-11-09,21:48:22.000,313,11083579,-795,0,1762724901,15152.810932059998,160.42614441000478,50709.68496312001 2025-11-09,21:48:23.000,313,11083549,-795,0,1762724902,15152.575161209992,160.4402426700035,50709.80374416001 2025-11-09,21:48:24.000,313,11083606,-795,0,1762724903,15152.19119153999,160.51073397000437,50709.761821440006 2025-11-09,21:48:25.000,313,11083578,-795,0,1762724904,15151.894793899999,160.44729180000286,50709.8875896 2025-11-09,21:48:26.000,313,11083613,-795,0,1762724905,15151.470406369997,160.31335833000048,50710.00637064 2025-11-09,21:48:27.000,313,11083511,-795,0,1762724906,15151.05949146,160.20057225000346,50709.9923964 2025-11-09,21:48:28.000,313,11083527,-795,0,1762724907,15150.722675959994,160.00319660999958,50709.978422160006 2025-11-09,21:48:29.000,313,11083666,-795,0,1762724908,15150.453223559998,159.86926314000448,50709.83867976 2025-11-09,21:48:30.000,313,11083543,-795,0,1762724909,15150.358915219993,159.70713315000467,50710.03431912 2025-11-09,21:48:31.000,313,11083600,-795,0,1762724910,15150.365651529988,159.62959272000444,50709.99938352001 2025-11-09,21:48:32.000,313,11083570,-795,0,1762724911,15150.561004519994,159.50975751000078,50710.04130624 2025-11-09,21:48:33.000,313,11083534,-795,0,1762724912,15150.69573072,159.60844532999909,50710.01335776 2025-11-09,21:48:34.000,313,11083649,-795,0,1762724913,15150.944974189995,159.51680664000014,50709.97143504001 2025-11-09,21:48:35.000,313,11083535,-795,0,1762724914,15151.308734929997,159.65778924000188,50709.8875896 2025-11-09,21:48:36.000,313,11083608,-795,0,1762724915,15151.544505780003,159.7987718400036,50709.88060248001 2025-11-09,21:48:37.000,313,11083627,-795,0,1762724916,15151.773540319999,159.92565617999935,50709.761821440006 2025-11-09,21:48:38.000,313,11083590,-795,0,1762724917,15151.941948069994,160.045491390003,50709.740860080004 2025-11-09,21:48:39.000,313,11083523,-795,0,1762724918,15152.03625641,160.15122834000067,50709.32163288 2025-11-09,21:48:40.000,313,11083481,-795,0,1762724919,15152.25855464,160.18647399000474,50709.61509192001 2025-11-09,21:48:41.000,313,11083515,-795,0,1762724920,15152.25181832999,160.24286702999962,50709.58714344001 2025-11-09,21:48:42.000,313,11083599,-795,0,1762724921,15152.27876357,160.24286702999962,50709.44740104001 2025-11-09,21:48:43.000,313,11083567,-795,0,1762724922,15152.19119153999,160.1794248599981,50709.503298 2025-11-09,21:48:44.000,313,11083494,-795,0,1762724923,15152.07667427,160.17237572999875,50709.3635556 2025-11-09,21:48:45.000,313,11083568,-795,0,1762724924,15151.962156999994,160.23581790000026,50709.51727224001 2025-11-09,21:48:46.000,313,11083445,-795,0,1762724925,15151.840903419994,160.22171964000154,50709.53124648 2025-11-09,21:48:47.000,313,11083672,-795,0,1762724926,15151.719649839994,160.27106355000433,50709.63605328001 2025-11-09,21:48:48.000,313,11083488,-795,0,1762724927,15151.544505780003,160.34860398000455,50709.56618208001 2025-11-09,21:48:49.000,313,11083590,-795,0,1762724928,15151.295262309992,160.58122526999796,50709.39849120001 2025-11-09,21:48:50.000,313,11083628,-795,0,1762724929,15151.14032718,160.7363061299984,50709.33560712 2025-11-09,21:48:51.000,313,11083538,-795,0,1762724930,15151.12011825,160.96187828999973,50709.573169200004 2025-11-09,21:48:52.000,313,11083505,-795,0,1762724931,15151.03254621999,161.04646784999932,50709.63605328001 2025-11-09,21:48:53.000,313,11083522,-795,0,1762724932,15151.01233728999,161.08876263000275,50709.594130560006 2025-11-09,21:48:54.000,313,11083531,-795,0,1762724933,15150.93823788,161.12400827999954,50709.46137528 2025-11-09,21:48:55.000,313,11083584,-795,0,1762724934,15150.91129263999,161.01827133000188,50709.55919496 2025-11-09,21:48:56.000,313,11083518,-795,0,1762724935,15150.864138469995,160.86319047000143,50709.53124648 2025-11-09,21:48:57.000,313,11083580,-795,0,1762724936,15150.85740216,160.70106048000162,50709.62906616 2025-11-09,21:48:58.000,313,11083574,-795,0,1762724937,15150.83045691999,160.5389304900018,50709.622079040004 2025-11-09,21:48:59.000,313,11083516,-795,0,1762724938,15150.614894999999,160.41909527999815,50709.426439680006 2025-11-09,21:49:00.000,313,11083528,-795,0,1762724939,15150.581213449994,160.24991615999897,50709.46836240001 2025-11-09,21:49:01.000,313,11083568,-795,0,1762724940,15150.614894999999,160.1935231200041,50709.63605328001 2025-11-09,21:49:02.000,313,11083483,-795,0,1762724941,15150.62836761999,160.2640144199977,50709.56618208001 2025-11-09,21:49:03.000,313,11083552,-795,0,1762724942,15150.641840239994,160.28516181000305,50709.63605328001 2025-11-09,21:49:04.000,313,11083644,-795,0,1762724943,15150.702467029994,160.3556531100039,50709.51028512 2025-11-09,21:49:05.000,313,11083571,-795,0,1762724944,15150.803511679995,160.50368483999773,50709.48233664 2025-11-09,21:49:06.000,313,11083597,-795,0,1762724945,15150.95844681,160.56007787999988,50709.44740104001 2025-11-09,21:49:07.000,313,11083590,-795,0,1762724946,15151.180745040001,160.6376183100001,50709.46137528 2025-11-09,21:49:08.000,313,11083579,-795,0,1762724947,15151.315471239992,160.7222078699997,50709.307658640006 2025-11-09,21:49:09.000,313,11083535,-795,0,1762724948,15151.328943859997,160.63056918000075,50709.02817384 2025-11-09,21:49:10.000,313,11083508,-795,0,1762724949,15151.531033159998,160.6235200500014,50709.16791624 2025-11-09,21:49:11.000,313,11083669,-795,0,1762724950,15151.564714709988,160.6023726600033,50708.99323824001 2025-11-09,21:49:12.000,313,11083600,-795,0,1762724951,15151.726386149989,160.63056918000075,50709.153942 2025-11-09,21:49:13.000,313,11083577,-795,0,1762724952,15151.780276629994,160.59532353000395,50709.17490336 2025-11-09,21:49:14.000,313,11083509,-795,0,1762724953,15151.780276629994,160.6869622200029,50709.14695488 2025-11-09,21:49:15.000,313,11083606,-795,0,1762724954,15151.699440909993,160.69401135000226,50709.27272304 2025-11-09,21:49:16.000,313,11083629,-795,0,1762724955,15151.632077809998,160.80679742999928,50709.14695488 2025-11-09,21:49:17.000,313,11083526,-795,0,1762724956,15151.524296850002,160.87728873000015,50709.307658640006 2025-11-09,21:49:18.000,313,11083588,-795,0,1762724957,15151.456933749992,160.947780030001,50709.21682608 2025-11-09,21:49:19.000,313,11083589,-795,0,1762724958,15151.167272419996,161.0958117600021,50708.98625112 2025-11-09,21:49:20.000,313,11083578,-795,0,1762724959,15151.025809909996,161.1451556700049,50709.16791624 2025-11-09,21:49:21.000,313,11083584,-795,0,1762724960,15151.03928253,161.20859783999913,50709.27971016001 2025-11-09,21:49:22.000,313,11083611,-795,0,1762724961,15150.87087477999,161.34958044000086,50709.27971016001 2025-11-09,21:49:23.000,313,11083540,-795,0,1762724962,15150.72941226999,161.38482608999766,50709.37752984001 2025-11-09,21:49:24.000,313,11083667,-795,0,1762724963,15150.62836761999,161.36367869999958,50709.286697280004 2025-11-09,21:49:25.000,313,11083541,-795,0,1762724964,15150.534059279998,161.34958044000086,50709.26573592 2025-11-09,21:49:26.000,313,11083625,-795,0,1762724965,15150.486905109989,161.25794175000192,50709.16092912001 2025-11-09,21:49:27.000,313,11083558,-795,0,1762724966,15150.480168799993,161.2438434900032,50709.2936844 2025-11-09,21:49:28.000,313,11083603,-795,0,1762724967,15150.547531899989,161.15925393000362,50709.27971016001 2025-11-09,21:49:29.000,313,11083472,-795,0,1762724968,15150.466696179989,161.10286089000147,50709.021186720005 2025-11-09,21:49:30.000,313,11083559,-795,0,1762724969,15150.540795589994,160.91958351000358,50709.02817384 2025-11-09,21:49:31.000,313,11083547,-795,0,1762724970,15150.608158689989,160.79269917000056,50709.307658640006 2025-11-09,21:49:32.000,313,11083656,-795,0,1762724971,15150.71593965,160.56712700999924,50709.34958136001 2025-11-09,21:49:33.000,313,11083614,-795,0,1762724972,15150.763093819995,160.46843919000094,50709.3635556 2025-11-09,21:49:34.000,313,11083636,-795,0,1762724973,15150.803511679995,160.32040745999984,50709.37054272 2025-11-09,21:49:35.000,313,11083606,-795,0,1762724974,15150.91802895,160.15827747000003,50709.34259424 2025-11-09,21:49:36.000,313,11083606,-795,0,1762724975,15150.965183119995,160.08778616999916,50709.30067152001 2025-11-09,21:49:37.000,313,11083625,-795,0,1762724976,15150.965183119995,159.95385270000406,50709.32163288 2025-11-09,21:49:38.000,313,11083503,-795,0,1762724977,15150.99886467,159.8974596600019,50709.34958136001 2025-11-09,21:49:39.000,313,11083582,-795,0,1762724978,15151.066227769996,159.92565617999935,50709.13298064001 2025-11-09,21:49:40.000,313,11083589,-795,0,1762724979,15151.14032718,159.91860705,50709.153942 2025-11-09,21:49:41.000,313,11083683,-795,0,1762724980,15151.194217659991,159.96090183000342,50709.139967760006 2025-11-09,21:49:42.000,313,11083684,-795,0,1762724981,15151.200953970001,160.08778616999916,50709.26573592 2025-11-09,21:49:43.000,313,11083619,-795,0,1762724982,15151.322207550002,160.1300809500026,50709.16791624 2025-11-09,21:49:44.000,313,11083544,-795,0,1762724983,15151.315471239992,160.30630920000112,50709.17490336 2025-11-09,21:49:45.000,313,11083528,-795,0,1762724984,15151.450197439997,160.34155484999792,50709.21682608 2025-11-09,21:49:46.000,313,11083512,-795,0,1762724985,15151.483878990002,160.55302875000052,50709.2238132 2025-11-09,21:49:47.000,313,11083571,-795,0,1762724986,15151.544505780003,160.51073397000437,50709.12599352 2025-11-09,21:49:48.000,313,11083580,-795,0,1762724987,15151.571451019998,160.71515874000033,50709.12599352 2025-11-09,21:49:49.000,313,11083628,-795,0,1762724988,15151.517560539993,160.80679742999928,50708.91637992001 2025-11-09,21:49:50.000,313,11083687,-795,0,1762724989,15151.645550429988,161.01122220000252,50708.99323824001 2025-11-09,21:49:51.000,313,11083644,-795,0,1762724990,15151.766804009989,161.1451556700049,50708.98625112 2025-11-09,21:49:52.000,313,11083596,-795,0,1762724991,15151.800485559994,161.28613826999936,50708.91637992001 2025-11-09,21:49:53.000,313,11083608,-795,0,1762724992,15151.753331389998,161.3918752200043,50708.86048296 2025-11-09,21:49:54.000,313,11083549,-795,0,1762724993,15151.766804009989,161.49761217000196,50708.93035416 2025-11-09,21:49:55.000,313,11083627,-795,0,1762724994,15151.699440909993,161.59629999000026,50708.923367040006 2025-11-09,21:49:56.000,313,11083659,-795,0,1762724995,15151.564714709988,161.6526930300024,50708.88144432 2025-11-09,21:49:57.000,313,11083591,-795,0,1762724996,15151.463670060002,161.70203693999792,50709.00022536 2025-11-09,21:49:58.000,313,11083615,-795,0,1762724997,15151.349152789997,161.74433172000136,50708.91637992001 2025-11-09,21:49:59.000,313,11083549,-795,0,1762724998,15151.126854559996,161.6385947700037,50708.84650872001 2025-11-09,21:50:00.000,313,11083542,-795,0,1762724999,15151.01233728999,161.58220173000154,50708.88144432 2025-11-09,21:50:01.000,313,11083445,-795,0,1762725000,15150.89108370999,161.5892508600009,50708.79759888001 2025-11-09,21:50:02.000,313,11083610,-795,0,1762725001,15150.843929539995,161.58220173000154,50708.98625112 2025-11-09,21:50:03.000,313,11083587,-795,0,1762725002,15150.74962119999,161.5892508600009,50708.9093928 2025-11-09,21:50:04.000,313,11083542,-795,0,1762725003,15150.641840239994,161.6244965099977,50708.9093928 2025-11-09,21:50:05.000,313,11083606,-795,0,1762725004,15150.561004519994,161.71613520000392,50708.88144432 2025-11-09,21:50:06.000,313,11083527,-795,0,1762725005,15150.527322969989,161.72318433000328,50708.87445720001 2025-11-09,21:50:07.000,313,11083636,-795,0,1762725006,15150.520586659994,161.70203693999792,50708.9093928 2025-11-09,21:50:08.000,313,11083671,-795,0,1762725007,15150.500377729993,161.84301953999966,50708.89541856001 2025-11-09,21:50:09.000,313,11083577,-795,0,1762725008,15150.439750939993,161.79367563000415,50708.88144432 2025-11-09,21:50:10.000,313,11083573,-795,0,1762725009,15150.433014629998,161.90646171000117,50708.86747008 2025-11-09,21:50:11.000,313,11083580,-795,0,1762725010,15150.446487249988,161.89236345000245,50708.89541856001 2025-11-09,21:50:12.000,313,11083496,-795,0,1762725011,15150.581213449994,161.96990388000268,50709.07708368 2025-11-09,21:50:13.000,313,11083658,-795,0,1762725012,15150.635103929999,161.94170735999796,50708.979264 2025-11-09,21:50:14.000,313,11083469,-795,0,1762725013,15150.70920333999,162.1461321300012,50708.94432840001 2025-11-09,21:50:15.000,313,11083691,-795,0,1762725014,15150.83719323,162.18842691000464,50708.979264 2025-11-09,21:50:16.000,313,11083517,-795,0,1762725015,15150.81024798999,162.2941638600023,50708.979264 2025-11-09,21:50:17.000,313,11083586,-795,0,1762725016,15150.803511679995,162.38580255000124,50709.08407080001 2025-11-09,21:50:18.000,313,11083578,-795,0,1762725017,15150.75635751,162.3435077699978,50709.02817384 2025-11-09,21:50:19.000,313,11083542,-795,0,1762725018,15150.513850349998,162.37170429000253,50708.8395216 2025-11-09,21:50:20.000,313,11083675,-795,0,1762725019,15150.399333079993,162.33645863999845,50708.95830264 2025-11-09,21:50:21.000,313,11083703,-795,0,1762725020,15150.257870569993,162.21662343000207,50708.99323824001 2025-11-09,21:50:22.000,313,11083646,-795,0,1762725021,15150.062517580001,162.23777082000015,50709.04214808001 2025-11-09,21:50:23.000,313,11083519,-795,0,1762725022,15149.81327410999,162.20252517000336,50709.05612232 2025-11-09,21:50:24.000,313,11083560,-795,0,1762725023,15149.604448499995,162.20252517000336,50709.04214808001 2025-11-09,21:50:25.000,313,11083459,-795,0,1762725024,15149.483194919994,162.22367256000143,50709.08407080001 2025-11-09,21:50:26.000,313,11083586,-795,0,1762725025,15149.483194919994,162.21662343000207,50709.16092912001 2025-11-09,21:50:27.000,313,11083589,-795,0,1762725026,15149.51687647,162.37170429000253,50709.19586472 2025-11-09,21:50:28.000,313,11083615,-795,0,1762725027,15149.564030639995,162.5056377600049,50709.16092912001 2025-11-09,21:50:29.000,313,11083536,-795,0,1762725028,15149.61118480999,162.67481688000407,50708.96528976001 2025-11-09,21:50:30.000,313,11083472,-795,0,1762725029,15149.71896577,162.78055383000174,50708.93035416 2025-11-09,21:50:31.000,313,11083619,-795,0,1762725030,15149.867164589996,162.8862907799994,50709.0491352 2025-11-09,21:50:32.000,313,11083669,-795,0,1762725031,15149.988418169996,162.83694687000389,50709.00022536 2025-11-09,21:50:33.000,313,11083668,-795,0,1762725032,15150.089462819997,162.9144873000041,50708.93734128 2025-11-09,21:50:34.000,313,11083521,-795,0,1762725033,15150.177034849992,162.79465209000045,50708.972276880006 2025-11-09,21:50:35.000,313,11083492,-795,0,1762725034,15150.244397950002,162.75940644000366,50708.98625112 2025-11-09,21:50:36.000,313,11083607,-795,0,1762725035,15150.230925329997,162.63252210000064,50708.93035416 2025-11-09,21:50:37.000,313,11083572,-795,0,1762725036,15150.210716399997,162.56203079999977,50709.00721248 2025-11-09,21:50:38.000,313,11083587,-795,0,1762725037,15150.089462819997,162.51973602000362,50708.93035416 2025-11-09,21:50:39.000,313,11083665,-795,0,1762725038,15149.90084614,162.36465516000317,50708.67881784001 2025-11-09,21:50:40.000,313,11083588,-795,0,1762725039,15149.968209239996,162.3435077699978,50708.88144432 2025-11-09,21:50:41.000,313,11083489,-795,0,1762725040,15149.961472930001,162.42104819999804,50708.972276880006 2025-11-09,21:50:42.000,313,11083489,-795,0,1762725041,15149.934527689991,162.40694993999932,50709.00022536 2025-11-09,21:50:43.000,313,11083627,-795,0,1762725042,15150.001890790001,162.51268689000426,50708.98625112 2025-11-09,21:50:44.000,313,11083596,-795,0,1762725043,15150.089462819997,162.46334298000147,50708.93035416 2025-11-09,21:50:45.000,313,11083525,-795,0,1762725044,15150.190507469997,162.51268689000426,50709.00721248 2025-11-09,21:50:46.000,313,11083658,-795,0,1762725045,15150.291552119998,162.58317818999785,50708.95830264 2025-11-09,21:50:47.000,313,11083534,-795,0,1762725046,15150.433014629998,162.56203079999977,50708.804586000006 2025-11-09,21:50:48.000,313,11083546,-795,0,1762725047,15150.635103929999,162.43514646000403,50708.74868904001 2025-11-09,21:50:49.000,313,11083651,-795,0,1762725048,15150.635103929999,162.43514646000403,50708.60195952 2025-11-09,21:50:50.000,313,11083630,-795,0,1762725049,15150.85066584999,162.33645863999845,50708.76266328 2025-11-09,21:50:51.000,313,11083576,-795,0,1762725050,15150.843929539995,162.31531125000038,50708.67881784001 2025-11-09,21:50:52.000,313,11083553,-795,0,1762725051,15150.87761109,162.16023038999992,50708.72074056 2025-11-09,21:50:53.000,313,11083629,-795,0,1762725052,15150.93823788,162.15318126000057,50708.74170192 2025-11-09,21:50:54.000,313,11083606,-795,0,1762725053,15150.85066584999,162.08973908999906,50708.69279208 2025-11-09,21:50:55.000,313,11083561,-795,0,1762725054,15150.83045691999,162.16023038999992,50708.72772768001 2025-11-09,21:50:56.000,313,11083711,-795,0,1762725055,15150.79677537,162.1461321300012,50708.69279208 2025-11-09,21:50:57.000,313,11083567,-795,0,1762725056,15150.803511679995,162.13908300000185,50708.74170192 2025-11-09,21:50:58.000,313,11083599,-795,0,1762725057,15150.803511679995,162.16727951999928,50708.77663752001 2025-11-09,21:50:59.000,313,11083553,-795,0,1762725058,15150.675521789999,162.1320338700025,50708.420294400006 2025-11-09,21:51:00.000,313,11083527,-795,0,1762725059,15150.68899440999,162.16023038999992,50708.399333040004 2025-11-09,21:51:01.000,313,11083554,-795,0,1762725060,15150.702467029994,162.15318126000057,50708.57401104 2025-11-09,21:51:02.000,313,11083463,-795,0,1762725061,15150.75635751,162.08973908999906,50708.42728152 2025-11-09,21:51:03.000,313,11083513,-795,0,1762725062,15150.77656644,161.9840021400014,50708.49715272 2025-11-09,21:51:04.000,313,11083500,-795,0,1762725063,15150.79003905999,161.90646171000117,50708.58099816001 2025-11-09,21:51:05.000,313,11083595,-795,0,1762725064,15150.884347399995,161.737282590002,50708.57401104 2025-11-09,21:51:06.000,313,11083568,-795,0,1762725065,15150.87761109,161.56810347000282,50708.56003680001 2025-11-09,21:51:07.000,313,11083575,-795,0,1762725066,15150.95844681,161.50466130000132,50708.420294400006 2025-11-09,21:51:08.000,313,11083538,-795,0,1762725067,15151.113381939991,161.36367869999958,50708.53208832 2025-11-09,21:51:09.000,313,11083572,-795,0,1762725068,15151.086436699996,161.3072856600047,50708.3853588 2025-11-09,21:51:10.000,313,11083545,-795,0,1762725069,15151.214426589991,161.27204001000064,50708.50413984 2025-11-09,21:51:11.000,313,11083603,-795,0,1762725070,15151.369361719997,161.20154870999977,50708.54606256 2025-11-09,21:51:12.000,313,11083585,-795,0,1762725071,15151.483878990002,161.29318739999871,50708.44125576001 2025-11-09,21:51:13.000,313,11083599,-795,0,1762725072,15151.618605189993,161.31433479000407,50708.50413984 2025-11-09,21:51:14.000,313,11083622,-795,0,1762725073,15151.652286739998,161.39892435000365,50708.3853588 2025-11-09,21:51:15.000,313,11083464,-795,0,1762725074,15151.685968289989,161.47646478000388,50708.399333040004 2025-11-09,21:51:16.000,313,11083608,-795,0,1762725075,15151.672495669998,161.61039824999898,50708.420294400006 2025-11-09,21:51:17.000,313,11083507,-795,0,1762725076,15151.780276629994,161.5540052100041,50708.34343608001 2025-11-09,21:51:18.000,313,11083583,-795,0,1762725077,15151.719649839994,161.63154564000433,50708.33644896 2025-11-09,21:51:19.000,313,11083643,-795,0,1762725078,15151.557978399993,161.5540052100041,50708.16177096 2025-11-09,21:51:20.000,313,11083719,-795,0,1762725079,15151.611868879998,161.64564390000305,50708.1408096 2025-11-09,21:51:21.000,313,11083605,-715,0,1762725080,15151.517560539993,161.59629999000026,50708.32946184 2025-11-09,21:51:22.000,313,11083514,-795,0,1762725081,15151.463670060002,161.58220173000154,50708.231642160004 2025-11-09,21:51:23.000,313,11083525,-795,0,1762725082,15151.349152789997,161.60334911999962,50708.26657776 2025-11-09,21:51:24.000,313,11083463,-795,0,1762725083,15151.268317069997,161.64564390000305,50708.35741032 2025-11-09,21:51:25.000,313,11083494,-795,0,1762725084,15151.180745040001,161.5540052100041,50708.44125576001 2025-11-09,21:51:26.000,313,11083592,-795,0,1762725085,15150.97191942999,161.60334911999962,50708.399333040004 2025-11-09,21:51:27.000,313,11083483,-795,0,1762725086,15150.85066584999,161.66679129000113,50708.567023920004 2025-11-09,21:51:28.000,313,11083527,-795,0,1762725087,15150.76983012999,161.63154564000433,50708.518114080005 2025-11-09,21:51:29.000,313,11083552,-795,0,1762725088,15150.621631309994,161.51171043000068,50708.399333040004 2025-11-09,21:51:30.000,313,11083557,-795,0,1762725089,15150.587949759989,161.56810347000282,50708.39234592001 2025-11-09,21:51:31.000,313,11083525,-795,0,1762725090,15150.574477139999,161.50466130000132,50708.54606256 2025-11-09,21:51:32.000,313,11083560,-795,0,1762725091,15150.554268209999,161.48351391000324,50708.56003680001 2025-11-09,21:51:33.000,313,11083500,-715,0,1762725092,15150.655312859999,161.3777769599983,50708.49715272 2025-11-09,21:51:34.000,313,11083568,-795,0,1762725093,15150.763093819995,161.2438434900032,50708.56003680001 2025-11-09,21:51:35.000,313,11083642,-795,0,1762725094,15150.864138469995,161.10286089000147,50708.5251012 2025-11-09,21:51:36.000,313,11083586,-795,0,1762725095,15151.01233728999,161.00417307000316,50708.49016560001 2025-11-09,21:51:37.000,313,11083655,-795,0,1762725096,15151.200953970001,160.947780030001,50708.350423200005 2025-11-09,21:51:38.000,313,11083558,-795,0,1762725097,15151.396306959992,160.947780030001,50708.50413984 2025-11-09,21:51:39.000,313,11083671,-795,0,1762725098,15151.524296850002,160.91253438000422,50708.22465504001 2025-11-09,21:51:40.000,313,11083544,-795,0,1762725099,15151.760067699994,160.834993950004,50708.301513360006 2025-11-09,21:51:41.000,313,11083621,-795,0,1762725100,15151.840903419994,160.87728873000015,50708.252603520006 2025-11-09,21:51:42.000,313,11083613,-795,0,1762725101,15151.99583855,160.947780030001,50708.16875808 2025-11-09,21:51:43.000,313,11083581,-795,0,1762725102,15152.01604748,160.89843611999822,50708.26657776 2025-11-09,21:51:44.000,313,11083669,-795,0,1762725103,15152.13730106,160.8843378599995,50708.24561640001 2025-11-09,21:51:45.000,313,11083549,-795,0,1762725104,15152.19792785,160.92663264000294,50708.28753912 2025-11-09,21:51:46.000,313,11083575,-795,0,1762725105,15152.164246299995,160.92663264000294,50708.29452624001 2025-11-09,21:51:47.000,313,11083523,-795,0,1762725106,15152.11035581999,160.91958351000358,50708.252603520006 2025-11-09,21:51:48.000,313,11083577,-795,0,1762725107,15152.0968832,160.9336817700023,50708.39234592001 2025-11-09,21:51:49.000,313,11083511,-795,0,1762725108,15151.92847544999,160.8490922100027,50708.04997704 2025-11-09,21:51:50.000,313,11083606,-795,0,1762725109,15151.827430799989,160.85614134000207,50708.32247472001 2025-11-09,21:51:51.000,313,11083640,-795,0,1762725110,15151.760067699994,160.94073090000165,50708.36439744 2025-11-09,21:51:52.000,313,11083580,-795,0,1762725111,15151.706177219989,160.99007481000444,50708.35741032 2025-11-09,21:51:53.000,313,11083562,-795,0,1762725112,15151.652286739998,161.04646784999932,50708.420294400006 2025-11-09,21:51:54.000,313,11083575,-795,0,1762725113,15151.699440909993,161.01827133000188,50708.32946184 2025-11-09,21:51:55.000,313,11083515,-795,0,1762725114,15151.726386149989,161.1310574099989,50708.42728152 2025-11-09,21:51:56.000,313,11083537,-795,0,1762725115,15151.726386149989,161.01827133000188,50708.32247472001 2025-11-09,21:51:57.000,313,11083555,-795,0,1762725116,15151.874584969999,160.96187828999973,50708.350423200005 2025-11-09,21:51:58.000,313,11083546,-795,0,1762725117,15151.98910223999,160.85614134000207,50708.301513360006 2025-11-09,21:51:59.000,313,11083637,-795,0,1762725118,15152.01604748,160.63056918000075,50707.99408008 2025-11-09,21:52:00.000,313,11083583,-795,0,1762725119,15152.245082019996,160.34860398000455,50708.252603520006 2025-11-09,21:52:01.000,313,11083562,-795,0,1762725120,15152.204664159995,160.12303182000323,50708.22465504001 2025-11-09,21:52:02.000,313,11083588,-795,0,1762725121,15152.292236189991,160.0807370399998,50708.25959064 2025-11-09,21:52:03.000,313,11083625,-795,0,1762725122,15152.379808220001,159.86221400999784,50708.23862928 2025-11-09,21:52:04.000,313,11083649,-795,0,1762725123,15152.467380249996,159.69303488999867,50708.32946184 2025-11-09,21:52:05.000,313,11083592,-795,0,1762725124,15152.548215969997,159.66483837000123,50708.24561640001 2025-11-09,21:52:06.000,313,11083532,-795,0,1762725125,15152.608842759997,159.58024881000165,50708.231642160004 2025-11-09,21:52:07.000,313,11083655,-795,0,1762725126,15152.703151100002,159.6366418500038,50708.22465504001 2025-11-09,21:52:08.000,313,11083551,-795,0,1762725127,15152.804195749988,159.53795402999822,50708.12683536001 2025-11-09,21:52:09.000,313,11083602,-795,0,1762725128,15152.770514199998,159.49565925000206,50707.88228616 2025-11-09,21:52:10.000,313,11083517,-795,0,1762725129,15152.999548739994,159.43221708000056,50708.09189976 2025-11-09,21:52:11.000,313,11083569,-795,0,1762725130,15153.033230289999,159.3617257799997,50708.11984824 2025-11-09,21:52:12.000,313,11083605,-795,0,1762725131,15153.073648149999,159.27008709000074,50708.11984824 2025-11-09,21:52:13.000,313,11083483,-795,0,1762725132,15153.06691183999,159.23484144000395,50708.07792552001 2025-11-09,21:52:14.000,313,11083613,-795,0,1762725133,15153.114066009999,159.15025188000436,50708.03600280001 2025-11-09,21:52:15.000,313,11083564,-795,0,1762725134,15153.114066009999,159.15730101000372,50708.18971944 2025-11-09,21:52:16.000,313,11083532,-795,0,1762725135,15153.22858327999,159.19959578999988,50708.26657776 2025-11-09,21:52:17.000,313,11083552,-795,0,1762725136,15153.14774755999,159.2418905700033,50708.18971944 2025-11-09,21:52:18.000,313,11083660,-795,0,1762725137,15153.14774755999,159.3264801300029,50708.25959064 2025-11-09,21:52:19.000,313,11083571,-795,0,1762725138,15152.938921949994,159.3264801300029,50708.02202856 2025-11-09,21:52:20.000,313,11083557,-795,0,1762725139,15153.006285049989,159.40402056000312,50708.25959064 2025-11-09,21:52:21.000,313,11083538,-795,0,1762725140,15152.972603499999,159.39697143000376,50708.301513360006 2025-11-09,21:52:22.000,313,11083567,-795,0,1762725141,15152.938921949994,159.39697143000376,50708.32247472001 2025-11-09,21:52:23.000,313,11083566,-795,0,1762725142,15152.952394569998,159.43221708000056,50708.32247472001 2025-11-09,21:52:24.000,313,11083529,-795,0,1762725143,15152.932185639998,159.45336446999863,50708.252603520006 2025-11-09,21:52:25.000,313,11083500,-795,0,1762725144,15153.039966599994,159.474511860004,50708.32946184 2025-11-09,21:52:26.000,313,11083596,-795,0,1762725145,15153.04670290999,159.60139619999973,50708.29452624001 2025-11-09,21:52:27.000,313,11083461,-795,0,1762725146,15153.1746928,159.65778924000188,50708.45523 2025-11-09,21:52:28.000,313,11083576,-795,0,1762725147,15153.363309479995,159.65074011000252,50708.301513360006 2025-11-09,21:52:29.000,313,11083565,-795,0,1762725148,15153.37004578999,159.56615055000293,50708.280552000004 2025-11-09,21:52:30.000,313,11083661,-795,0,1762725149,15153.47782675,159.6366418500038,50708.112861120004 2025-11-09,21:52:31.000,313,11083562,-795,0,1762725150,15153.652970809992,159.70713315000467,50708.24561640001 2025-11-09,21:52:32.000,313,11083624,-795,0,1762725151,15153.740542840002,159.69303488999867,50708.301513360006 2025-11-09,21:52:33.000,313,11083547,-795,0,1762725152,15153.727070219997,159.58024881000165,50708.420294400006 2025-11-09,21:52:34.000,313,11083637,-795,0,1762725153,15153.754015459992,159.62959272000444,50708.280552000004 2025-11-09,21:52:35.000,313,11083561,-795,0,1762725154,15153.814642249992,159.61549445999844,50708.3853588 2025-11-09,21:52:36.000,313,11083592,-795,0,1762725155,15153.787697009997,159.46746273000463,50708.32247472001 2025-11-09,21:52:37.000,313,11083561,-795,0,1762725156,15153.841587490002,159.474511860004,50708.350423200005 2025-11-09,21:52:38.000,313,11083562,-795,0,1762725157,15153.828114869997,159.3758240399984,50708.43426864 2025-11-09,21:52:39.000,313,11083577,-795,0,1762725158,15153.774224389992,159.19254666000052,50708.19670656 2025-11-09,21:52:40.000,313,11083501,-795,0,1762725159,15153.814642249992,158.95992536999984,50708.280552000004 2025-11-09,21:52:41.000,313,11083630,-795,0,1762725160,15153.922423210002,158.77664799000195,50708.42728152 2025-11-09,21:52:42.000,313,11083449,-795,0,1762725161,15153.888741659997,158.51583018000383,50708.3853588 2025-11-09,21:52:43.000,313,11083552,-795,0,1762725162,15153.969577379998,158.29730715000187,50708.44125576001 2025-11-09,21:52:44.000,313,11083589,-795,0,1762725163,15154.023467859988,158.1774719399982,50708.49016560001 2025-11-09,21:52:45.000,313,11083568,-795,0,1762725164,15154.084094649988,158.099931509998,50708.48317848 2025-11-09,21:52:46.000,313,11083567,-795,0,1762725165,15154.144721439989,158.07173499000055,50708.40632016 2025-11-09,21:52:47.000,313,11083614,-795,0,1762725166,15154.205348229989,158.05058760000247,50708.35741032 2025-11-09,21:52:48.000,313,11083637,-795,0,1762725167,15154.292920259999,158.12107890000334,50708.39234592001 2025-11-09,21:52:49.000,313,11083648,-795,0,1762725168,15154.205348229989,158.1281280300027,50708.084912640006 2025-11-09,21:52:50.000,313,11083537,-795,0,1762725169,15154.380492289994,158.2761597600038,50708.231642160004 2025-11-09,21:52:51.000,313,11083593,-795,0,1762725170,15154.46806431999,158.3255036699993,50708.28753912 2025-11-09,21:52:52.000,313,11083591,-795,0,1762725171,15154.441119079995,158.3255036699993,50708.16177096 2025-11-09,21:52:53.000,313,11083525,-795,0,1762725172,15154.47480063,158.25501236999844,50708.301513360006 2025-11-09,21:52:54.000,313,11083617,-795,0,1762725173,15154.44785538999,158.14222629000142,50708.32247472001 2025-11-09,21:52:55.000,313,11083450,-795,0,1762725174,15154.40743752999,158.07173499000055,50708.25959064 2025-11-09,21:52:56.000,313,11083574,-795,0,1762725175,15154.420910149995,157.8814084800033,50708.37138456001 2025-11-09,21:52:57.000,313,11083572,-795,0,1762725176,15154.41417384,157.69813109999814,50708.35741032 2025-11-09,21:52:58.000,313,11083490,-795,0,1762725177,15154.44785538999,157.44436241999938,50708.43426864 2025-11-09,21:52:59.000,313,11083557,-795,0,1762725178,15154.43438277,157.33862547000172,50708.24561640001 2025-11-09,21:53:00.000,313,11083571,-795,0,1762725179,15154.54890003999,157.12010243999976,50708.29452624001 2025-11-09,21:53:01.000,313,11083545,-795,0,1762725180,15154.71057147999,157.08485679000296,50708.45523 2025-11-09,21:53:02.000,313,11083549,-795,0,1762725181,15154.831825059991,156.97207070999866,50708.37138456001 2025-11-09,21:53:03.000,313,11083568,-795,0,1762725182,15154.953078639992,156.84518637000292,50708.34343608001 2025-11-09,21:53:04.000,313,11083702,-795,0,1762725183,15155.054123289992,156.73240028999862,50708.420294400006 2025-11-09,21:53:05.000,313,11083484,-795,0,1762725184,15155.121486390002,156.7042037700012,50708.39234592001 2025-11-09,21:53:06.000,313,11083488,-795,0,1762725185,15155.182113180002,156.73240028999862,50708.21766792 2025-11-09,21:53:07.000,313,11083648,-795,0,1762725186,15155.303366759988,156.73944941999798,50708.35741032 2025-11-09,21:53:08.000,313,11083490,-795,0,1762725187,15155.296630449993,156.88748114999908,50708.39234592001 2025-11-09,21:53:09.000,313,11083628,-795,0,1762725188,15155.276421519993,157.05666026999825,50708.07792552001 2025-11-09,21:53:10.000,313,11083557,-795,0,1762725189,15155.438092959994,157.25403591000213,50708.27356488001 2025-11-09,21:53:11.000,313,11083551,-795,0,1762725190,15155.60650070999,157.43026416000066,50708.182732320005 2025-11-09,21:53:12.000,313,11083517,-795,0,1762725191,15155.599764399994,157.76157326999964,50708.22465504001 2025-11-09,21:53:13.000,313,11083588,-795,0,1762725192,15155.71428167,158.00829281999904,50708.10587400001 2025-11-09,21:53:14.000,313,11083506,-795,0,1762725193,15155.70754535999,158.0646858600012,50708.182732320005 2025-11-09,21:53:15.000,313,11083569,-795,0,1762725194,15155.781644769995,158.14927542000078,50708.2106808 2025-11-09,21:53:16.000,313,11083528,-795,0,1762725195,15155.680600119995,158.14222629000142,50708.23862928 2025-11-09,21:53:17.000,313,11083653,-795,0,1762725196,15155.54587391999,158.07173499000055,50708.17574520001 2025-11-09,21:53:18.000,313,11083546,-795,0,1762725197,15155.417884029994,157.84616282999923,50708.280552000004 2025-11-09,21:53:19.000,313,11083624,-795,0,1762725198,15155.182113180002,157.61354153999855,50708.16875808 2025-11-09,21:53:20.000,313,11083597,-795,0,1762725199,15155.033914359992,157.43731329000002,50708.399333040004 2025-11-09,21:53:21.000,313,11083643,-795,0,1762725200,15154.892451849992,157.15534809000383,50708.399333040004 2025-11-09,21:53:22.000,313,11083624,-795,0,1762725201,15154.77793458,156.98616897000466,50708.47619136 2025-11-09,21:53:23.000,313,11083668,-795,0,1762725202,15154.61626314,156.89453027999843,50708.46221712001 2025-11-09,21:53:24.000,313,11083537,-795,0,1762725203,15154.61626314,156.88748114999908,50708.62990800001 2025-11-09,21:53:25.000,313,11083471,-795,0,1762725204,15154.64994468999,156.9156776700038,50708.53208832 2025-11-09,21:53:26.000,313,11083609,-795,0,1762725205,15154.69709886,157.09895505000168,50708.53208832 2025-11-09,21:53:27.000,313,11083524,-795,0,1762725206,15154.899188160001,157.2610850400015,50708.55304968 2025-11-09,21:53:28.000,313,11083649,-795,0,1762725207,15154.946342329997,157.54305023999768,50708.57401104 2025-11-09,21:53:29.000,313,11083612,-795,0,1762725208,15155.033914359992,157.82501544000115,50708.33644896 2025-11-09,21:53:30.000,313,11083552,-795,0,1762725209,15155.175376869993,158.00124368999968,50708.49715272 2025-11-09,21:53:31.000,313,11083626,-795,0,1762725210,15155.303366759988,158.20566846000293,50708.43426864 2025-11-09,21:53:32.000,313,11083563,-795,0,1762725211,15155.363993549989,158.2902580200025,50708.448242880004 2025-11-09,21:53:33.000,313,11083559,-795,0,1762725212,15155.337048309993,158.21976672000164,50708.48317848 2025-11-09,21:53:34.000,313,11083568,-795,0,1762725213,15155.283157829988,158.21271759000228,50708.3154876 2025-11-09,21:53:35.000,313,11083541,-795,0,1762725214,15155.155167939993,158.03648934000375,50708.43426864 2025-11-09,21:53:36.000,313,11083529,-795,0,1762725215,15155.040650670002,157.77567152999836,50708.587985280006 2025-11-09,21:53:37.000,313,11083574,-795,0,1762725216,15154.878979230001,157.50075546000153,50708.60195952 2025-11-09,21:53:38.000,313,11083598,-795,0,1762725217,15154.703835169996,157.2399376500034,50708.65086936 2025-11-09,21:53:39.000,313,11083646,-795,0,1762725218,15154.46806431999,156.95797244999994,50708.469204240006 2025-11-09,21:53:40.000,313,11083576,-795,0,1762725219,15154.44785538999,156.72535115999926,50708.55304968 2025-11-09,21:53:41.000,313,11083612,-795,0,1762725220,15154.521954799995,156.5702702999988,50708.82554736001 2025-11-09,21:53:42.000,313,11083570,-795,0,1762725221,15154.71730779,156.5209263900033,50708.76266328 2025-11-09,21:53:43.000,313,11083555,-795,0,1762725222,15154.764461959996,156.53502465000201,50708.76266328 2025-11-09,21:53:44.000,313,11083495,-795,0,1762725223,15154.919397090001,156.64781072999904,50708.6997792 2025-11-09,21:53:45.000,313,11083575,-795,0,1762725224,15155.108013769997,156.71125290000055,50708.72074056 2025-11-09,21:53:46.000,313,11083668,-795,0,1762725225,15155.283157829988,156.9156776700038,50708.67881784001 2025-11-09,21:53:47.000,313,11083436,-795,0,1762725226,15155.431356649999,156.92272680000315,50708.57401104 2025-11-09,21:53:48.000,313,11083515,-795,0,1762725227,15155.59302809,156.93682506000187,50708.64388224 2025-11-09,21:53:49.000,313,11083498,-795,0,1762725228,15155.65365488,156.97911983999802,50708.37837168 2025-11-09,21:53:50.000,313,11083544,-795,0,1762725229,15155.75469953,156.97911983999802,50708.49016560001 2025-11-09,21:53:51.000,313,11083603,-795,0,1762725230,15155.78838107999,156.95797244999994,50708.58099816001 2025-11-09,21:53:52.000,313,11083594,-795,0,1762725231,15155.822062629995,156.88748114999908,50708.53907544001 2025-11-09,21:53:53.000,313,11083493,-795,0,1762725232,15155.88942572999,156.8169898499982,50708.57401104 2025-11-09,21:53:54.000,313,11083573,-795,0,1762725233,15155.902898349996,156.73944941999798,50708.567023920004 2025-11-09,21:53:55.000,313,11083615,-795,0,1762725234,15155.929843589991,156.74649855000462,50708.55304968 2025-11-09,21:53:56.000,313,11083596,-795,0,1762725235,15155.902898349996,156.69715464000183,50708.58099816001 2025-11-09,21:53:57.000,313,11083549,-795,0,1762725236,15155.943316209996,156.6830563800031,50708.448242880004 2025-11-09,21:53:58.000,313,11083604,-795,0,1762725237,15155.91637097,156.64781072999904,50708.42728152 2025-11-09,21:53:59.000,313,11083620,-795,0,1762725238,15155.80859000999,156.71125290000055,50708.16875808 2025-11-09,21:54:00.000,313,11083590,-795,0,1762725239,15155.83553525,156.73944941999798,50708.37138456001 2025-11-09,21:54:01.000,313,11083576,-795,0,1762725240,15155.862480489996,156.64781072999904,50708.40632016 2025-11-09,21:54:02.000,313,11083574,-795,0,1762725241,15155.882689419996,156.64076159999968,50708.48317848 2025-11-09,21:54:03.000,313,11083552,-795,0,1762725242,15155.77490846,156.5843685600048,50708.42728152 2025-11-09,21:54:04.000,313,11083551,-795,0,1762725243,15155.76817214999,156.45043509000243,50708.47619136 2025-11-09,21:54:05.000,313,11083532,-795,0,1762725244,15155.7344906,156.36584553000284,50708.469204240006 2025-11-09,21:54:06.000,313,11083477,-795,0,1762725245,15155.680600119995,156.14027337000152,50708.51112696001 2025-11-09,21:54:07.000,313,11083528,-795,0,1762725246,15155.74796321999,155.97109425000235,50708.54606256 2025-11-09,21:54:08.000,313,11083597,-795,0,1762725247,15155.72775428999,155.83011165000062,50708.62990800001 2025-11-09,21:54:09.000,313,11083600,-795,0,1762725248,15155.741226909995,155.67503079000016,50708.518114080005 2025-11-09,21:54:10.000,313,11083589,-795,0,1762725249,15155.7344906,155.63978514000337,50708.43426864 2025-11-09,21:54:11.000,313,11083611,-795,0,1762725250,15156.003942999996,155.66093253000145,50708.65785648001 2025-11-09,21:54:12.000,313,11083590,-795,0,1762725251,15156.179087060002,155.78076773999783,50708.51112696001 2025-11-09,21:54:13.000,313,11083562,-795,0,1762725252,15156.394648979993,155.8794555600034,50708.567023920004 2025-11-09,21:54:14.000,313,11083540,-795,0,1762725253,15156.542847799989,155.90765208000084,50708.42728152 2025-11-09,21:54:15.000,313,11083604,-795,0,1762725254,15156.778618649994,155.89355382000213,50708.399333040004 2025-11-09,21:54:16.000,313,11083518,-795,0,1762725255,15156.87292699,155.93584859999828,50708.37837168 2025-11-09,21:54:17.000,313,11083495,-795,0,1762725256,15156.93355378,155.87240643000405,50708.350423200005 2025-11-09,21:54:18.000,313,11083493,-795,0,1762725257,15156.940290089995,155.83011165000062,50708.29452624001 2025-11-09,21:54:19.000,313,11083516,-795,0,1762725258,15156.859454369995,155.6679816600008,50708.1408096 2025-11-09,21:54:20.000,313,11083574,-795,0,1762725259,15156.78535495999,155.4565077599982,50708.350423200005 2025-11-09,21:54:21.000,313,11083676,-795,0,1762725260,15156.603474589989,155.2238864700048,50708.47619136 2025-11-09,21:54:22.000,313,11083553,-795,0,1762725261,15156.327285879997,154.9137247500039,50708.56003680001 2025-11-09,21:54:23.000,313,11083655,-795,0,1762725262,15156.165614439997,154.71634911,50708.53907544001 2025-11-09,21:54:24.000,313,11083639,-795,0,1762725263,15155.902898349996,154.43438391000382,50708.6997792 2025-11-09,21:54:25.000,313,11083558,-795,0,1762725264,15155.761435839995,154.2440573999993,50708.755676160006 2025-11-09,21:54:26.000,313,11083515,-795,0,1762725265,15155.721017979995,154.1594678399997,50708.79759888001 2025-11-09,21:54:27.000,313,11083601,-795,0,1762725266,15155.801853699995,154.08192740999948,50708.7696504 2025-11-09,21:54:28.000,313,11083578,-795,0,1762725267,15155.943316209996,154.2440573999993,50708.6997792 2025-11-09,21:54:29.000,313,11083611,-795,0,1762725268,15156.179087060002,154.36389261000295,50708.587985280006 2025-11-09,21:54:30.000,313,11083643,-795,0,1762725269,15156.637156139994,154.49782607999805,50708.84650872001 2025-11-09,21:54:31.000,313,11083535,-795,0,1762725270,15157.06827997999,154.67405433000386,50708.70676632001 2025-11-09,21:54:32.000,313,11083563,-795,0,1762725271,15157.398359170002,154.89257735999854,50708.6648436 2025-11-09,21:54:33.000,313,11083595,-795,0,1762725272,15157.735174669993,155.04060908999963,50708.65086936 2025-11-09,21:54:34.000,313,11083596,-795,0,1762725273,15158.06525385999,155.2732303800003,50708.685804960005 2025-11-09,21:54:35.000,313,11083462,-795,0,1762725274,15158.28755208999,155.5410973199978,50708.62292088 2025-11-09,21:54:36.000,313,11083558,-795,0,1762725275,15158.496377700001,155.632736010004,50708.54606256 2025-11-09,21:54:37.000,313,11083662,-795,0,1762725276,15158.637840210002,155.7666694799991,50708.448242880004 2025-11-09,21:54:38.000,313,11083556,-795,0,1762725277,15158.671521759992,155.78076773999783,50708.469204240006 2025-11-09,21:54:39.000,313,11083550,-795,0,1762725278,15158.570477109992,155.75962034999975,50708.20369368001 2025-11-09,21:54:40.000,313,11083506,-795,0,1762725279,15158.422278289996,155.75962034999975,50708.25959064 2025-11-09,21:54:41.000,313,11083435,-795,0,1762725280,15158.13261696,155.59749035999994,50708.399333040004 2025-11-09,21:54:42.000,313,11083538,-795,0,1762725281,15157.775592529993,155.51290080000035,50708.54606256 2025-11-09,21:54:43.000,313,11083559,-795,0,1762725282,15157.371413929992,155.41421298000205,50708.6648436 2025-11-09,21:54:44.000,313,11083623,-795,0,1762725283,15156.879663299995,155.3225742900031,50708.62292088 2025-11-09,21:54:45.000,313,11083540,-795,0,1762725284,15156.448539459998,155.31552516000374,50708.82554736001 2025-11-09,21:54:46.000,313,11083611,-795,0,1762725285,15156.064569789996,155.25208299000224,50708.79061176 2025-11-09,21:54:47.000,313,11083688,-795,0,1762725286,15155.81532632,155.39306559000397,50708.94432840001 2025-11-09,21:54:48.000,313,11083609,-795,0,1762725287,15155.61323702,155.44945862999884,50708.979264 2025-11-09,21:54:49.000,313,11083617,-795,0,1762725288,15155.438092959994,155.5410973199978,50708.87445720001 2025-11-09,21:54:50.000,313,11083560,-795,0,1762725289,15155.363993549989,155.7314238300023,50708.89541856001 2025-11-09,21:54:51.000,313,11083553,-795,0,1762725290,15155.424620339989,155.8512590399987,50708.923367040006 2025-11-09,21:54:52.000,313,11083576,-795,0,1762725291,15155.59302809,155.93584859999828,50709.02817384 2025-11-09,21:54:53.000,313,11083588,-795,0,1762725292,15155.61323702,156.0133890299985,50709.06310944001 2025-11-09,21:54:54.000,313,11083581,-795,0,1762725293,15155.62670963999,156.19666641000367,50709.13298064001 2025-11-09,21:54:55.000,313,11083567,-795,0,1762725294,15155.66712749999,156.2248629300011,50708.99323824001 2025-11-09,21:54:56.000,313,11083542,-795,0,1762725295,15155.77490846,156.3094524900007,50708.972276880006 2025-11-09,21:54:57.000,313,11083630,-795,0,1762725296,15155.862480489996,156.40109117999964,50709.00721248 2025-11-09,21:54:58.000,313,11083610,-795,0,1762725297,15155.9365799,156.50682813000458,50709.021186720005 2025-11-09,21:54:59.000,313,11083742,-795,0,1762725298,15155.950052519991,156.5209263900033,50708.87445720001 2025-11-09,21:55:00.000,313,11083596,-795,0,1762725299,15155.99720669,156.54912291000073,50708.93035416 2025-11-09,21:55:01.000,313,11083581,-795,0,1762725300,15156.017415620001,156.59141769000416,50709.05612232 2025-11-09,21:55:02.000,313,11083598,-795,0,1762725301,15155.943316209996,156.42223856999772,50709.02817384 2025-11-09,21:55:03.000,313,11083624,-795,0,1762725302,15155.882689419996,156.15437163000024,50709.01419960001 2025-11-09,21:55:04.000,313,11083536,-795,0,1762725303,15155.761435839995,156.0627329400013,50709.139967760006 2025-11-09,21:55:05.000,313,11083602,-795,0,1762725304,15155.59302809,155.8160133900019,50709.0491352 2025-11-09,21:55:06.000,313,11083717,-795,0,1762725305,15155.539137609994,155.61158861999866,50709.021186720005 2025-11-09,21:55:07.000,313,11083562,-795,0,1762725306,15155.52566498999,155.4071638500027,50709.01419960001 2025-11-09,21:55:08.000,313,11083598,-795,0,1762725307,15155.478510819994,155.32962342000246,50709.021186720005 2025-11-09,21:55:09.000,313,11083568,-795,0,1762725308,15155.55261023,155.2943777699984,50708.8395216 2025-11-09,21:55:10.000,313,11083529,-795,0,1762725309,15155.66712749999,155.4565077599982,50708.88843144 2025-11-09,21:55:11.000,313,11083522,-795,0,1762725310,15155.7344906,155.51290080000035,50708.979264 2025-11-09,21:55:12.000,313,11083463,-795,0,1762725311,15155.90963465999,155.7173255700036,50708.98625112 2025-11-09,21:55:13.000,313,11083567,-795,0,1762725312,15155.943316209996,155.98519251000107,50708.93734128 2025-11-09,21:55:14.000,313,11083512,-795,0,1762725313,15156.057833480001,156.16846988999896,50708.9093928 2025-11-09,21:55:15.000,313,11083528,-795,0,1762725314,15156.212768609992,156.49272986999858,50708.923367040006 2025-11-09,21:55:16.000,313,11083665,-795,0,1762725315,15156.286868019997,156.60551595000288,50708.86747008 2025-11-09,21:55:17.000,313,11083702,-795,0,1762725316,15156.360967430002,156.77469507000205,50708.86048296 2025-11-09,21:55:18.000,313,11083595,-795,0,1762725317,15156.408121599998,156.7817442000014,50708.86747008 2025-11-09,21:55:19.000,313,11083622,-795,0,1762725318,15156.286868019997,156.83813724000356,50708.636895120006 2025-11-09,21:55:20.000,313,11083607,-795,0,1762725319,15156.313813259992,156.79584246000013,50708.95830264 2025-11-09,21:55:21.000,313,11083576,-795,0,1762725320,15156.158878130002,156.64076159999968,50708.853495840005 2025-11-09,21:55:22.000,313,11083662,-795,0,1762725321,15156.098251340001,156.54207378000137,50708.951315520004 2025-11-09,21:55:23.000,313,11083680,-795,0,1762725322,15155.862480489996,156.44338596000307,50708.87445720001 2025-11-09,21:55:24.000,313,11083625,-795,0,1762725323,15155.83553525,156.2742068400039,50708.902405680004 2025-11-09,21:55:25.000,313,11083624,-795,0,1762725324,15155.80859000999,156.17551901999832,50708.8395216 2025-11-09,21:55:26.000,313,11083580,-795,0,1762725325,15155.9365799,156.0627329400013,50708.9093928 2025-11-09,21:55:27.000,313,11083610,-795,0,1762725326,15156.078042410001,156.03453642000386,50708.89541856001 2025-11-09,21:55:28.000,313,11083458,-795,0,1762725327,15156.334022189993,155.99224164000043,50708.81856024 2025-11-09,21:55:29.000,313,11083604,-795,0,1762725328,15156.374440049993,155.94994686000427,50708.65086936 2025-11-09,21:55:30.000,313,11083605,-795,0,1762725329,15156.78535495999,155.93584859999828,50708.79759888001 2025-11-09,21:55:31.000,313,11083660,-795,0,1762725330,15156.98744425999,155.8160133900019,50708.81856024 2025-11-09,21:55:32.000,313,11083549,-795,0,1762725331,15157.17606094,155.7666694799991,50708.79759888001 2025-11-09,21:55:33.000,313,11083625,-795,0,1762725332,15157.290578209992,155.61158861999866,50708.62292088 2025-11-09,21:55:34.000,313,11083561,-795,0,1762725333,15157.384886549997,155.56224471000314,50708.65785648001 2025-11-09,21:55:35.000,313,11083530,-795,0,1762725334,15157.391622859992,155.56224471000314,50708.79759888001 2025-11-09,21:55:36.000,313,11083628,-795,0,1762725335,15157.378150240002,155.39306559000397,50708.734714800004 2025-11-09,21:55:37.000,313,11083580,-795,0,1762725336,15157.411831789992,155.32962342000246,50708.70676632001 2025-11-09,21:55:38.000,313,11083593,-795,0,1762725337,15157.398359170002,155.34372168000118,50708.65785648001 2025-11-09,21:55:39.000,313,11083513,-795,0,1762725338,15157.391622859992,155.28027950999967,50708.5251012 2025-11-09,21:55:40.000,313,11083599,-795,0,1762725339,15157.613921089993,155.47765515000356,50708.72772768001 2025-11-09,21:55:41.000,313,11083698,-795,0,1762725340,15157.721702049988,155.55519558000378,50708.81157312 2025-11-09,21:55:42.000,313,11083642,-795,0,1762725341,15157.782328839989,155.6538834000021,50708.72074056 2025-11-09,21:55:43.000,313,11083484,-795,0,1762725342,15157.869900869999,155.80896426000254,50708.74868904001 2025-11-09,21:55:44.000,313,11083623,-795,0,1762725343,15157.99115445,155.97109425000235,50708.734714800004 2025-11-09,21:55:45.000,313,11083652,-795,0,1762725344,15158.01136338,156.11912598000345,50708.6648436 2025-11-09,21:55:46.000,313,11083596,-795,0,1762725345,15157.98441813999,156.1896172800043,50708.62292088 2025-11-09,21:55:47.000,313,11083640,-795,0,1762725346,15158.05178124,156.34469814000477,50708.67183072 2025-11-09,21:55:48.000,313,11083636,-795,0,1762725347,15157.98441813999,156.42928770000435,50708.69279208 2025-11-09,21:55:49.000,313,11083569,-795,0,1762725348,15157.802537769989,156.4715824800005,50708.48317848 2025-11-09,21:55:50.000,313,11083564,-795,0,1762725349,15157.721702049988,156.41518943999836,50708.67183072 2025-11-09,21:55:51.000,313,11083521,-795,0,1762725350,15157.620657400003,156.408140309999,50708.734714800004 2025-11-09,21:55:52.000,313,11083614,-795,0,1762725351,15157.512876439992,156.38699292000092,50708.83253448 2025-11-09,21:55:53.000,313,11083518,-795,0,1762725352,15157.304050829996,156.33059987999877,50708.9093928 2025-11-09,21:55:54.000,313,11083507,-795,0,1762725353,15157.12890676999,156.17551901999832,50708.84650872001 2025-11-09,21:55:55.000,313,11083545,-795,0,1762725354,15157.02786211999,156.18256814999768,50708.84650872001 2025-11-09,21:55:56.000,313,11083545,-795,0,1762725355,15156.95376271,156.16846988999896,50709.08407080001 2025-11-09,21:55:57.000,313,11083567,-795,0,1762725356,15156.91334485,156.2248629300011,50709.070096560004 2025-11-09,21:55:58.000,313,11083496,-795,0,1762725357,15156.82577281999,156.2248629300011,50709.0491352 2025-11-09,21:55:59.000,313,11083525,-795,0,1762725358,15156.78535495999,156.3094524900007,50708.7696504 2025-11-09,21:56:00.000,313,11083602,-795,0,1762725359,15156.94702639999,156.42928770000435,50709.00022536 2025-11-09,21:56:01.000,313,11083653,-795,0,1762725360,15157.04807104999,156.50682813000458,50709.119006400004 2025-11-09,21:56:02.000,313,11083617,-795,0,1762725361,15157.02786211999,156.7042037700012,50708.99323824001 2025-11-09,21:56:03.000,313,11083454,-795,0,1762725362,15157.07501629,156.67600725000375,50709.05612232 2025-11-09,21:56:04.000,313,11083522,-795,0,1762725363,15157.061543669995,156.75354768000398,50709.00022536 2025-11-09,21:56:05.000,313,11083544,-795,0,1762725364,15156.96723532999,156.79584246000013,50708.979264 2025-11-09,21:56:06.000,313,11083594,-795,0,1762725365,15156.839245439995,156.77469507000205,50709.03516096 2025-11-09,21:56:07.000,313,11083638,-795,0,1762725366,15156.751673409999,156.79584246000013,50709.05612232 2025-11-09,21:56:08.000,313,11083489,-795,0,1762725367,15156.482221009988,156.77469507000205,50709.10503216 2025-11-09,21:56:09.000,313,11083626,-795,0,1762725368,15156.226241229997,156.9156776700038,50709.091057920006 2025-11-09,21:56:10.000,313,11083618,-795,0,1762725369,15156.017415620001,156.97911983999802,50709.32163288 2025-11-09,21:56:11.000,313,11083592,-795,0,1762725370,15155.741226909995,157.02141462000145,50709.32163288 2025-11-09,21:56:12.000,313,11083694,-795,0,1762725371,15155.438092959994,157.07075853000424,50709.34958136001 2025-11-09,21:56:13.000,313,11083693,-795,0,1762725372,15155.202322109988,157.19059374000062,50709.31464576 2025-11-09,21:56:14.000,313,11083519,-795,0,1762725373,15155.020441740002,157.25403591000213,50709.31464576 2025-11-09,21:56:15.000,313,11083525,-795,0,1762725374,15154.926133399997,157.2399376500034,50709.4334268 2025-11-09,21:56:16.000,313,11083635,-795,0,1762725375,15154.818352440001,157.19059374000062,50709.475349520006 2025-11-09,21:56:17.000,313,11083571,-795,0,1762725376,15154.838561370001,157.2399376500034,50709.405478320004 2025-11-09,21:56:18.000,313,11083637,-795,0,1762725377,15155.000232810002,157.25403591000213,50709.33560712 2025-11-09,21:56:19.000,313,11083545,-795,0,1762725378,15155.128222699997,157.2610850400015,50709.18189048001 2025-11-09,21:56:20.000,313,11083670,-795,0,1762725379,15155.411147719999,157.24698678000277,50709.31464576 2025-11-09,21:56:21.000,313,11083484,-795,0,1762725380,15155.68733642999,157.33862547000172,50709.33560712 2025-11-09,21:56:22.000,313,11083711,-795,0,1762725381,15155.90963465999,157.46550981000473,50709.23080032001 2025-11-09,21:56:23.000,313,11083504,-795,0,1762725382,15156.239713850002,157.61354153999855,50709.14695488 2025-11-09,21:56:24.000,313,11083532,-795,0,1762725383,15156.515902559993,157.74042588000157,50709.04214808001 2025-11-09,21:56:25.000,313,11083609,-795,0,1762725384,15156.72472816999,157.78976979000436,50709.091057920006 2025-11-09,21:56:26.000,313,11083526,-795,0,1762725385,15156.798827579994,158.07173499000055,50708.951315520004 2025-11-09,21:56:27.000,313,11083543,-795,0,1762725386,15156.83250913,158.30435628000123,50709.01419960001 2025-11-09,21:56:28.000,313,11083614,-795,0,1762725387,15156.76514602999,158.52992844000255,50708.923367040006 2025-11-09,21:56:29.000,313,11083604,-795,0,1762725388,15156.637156139994,158.84713929000281,50708.86747008 2025-11-09,21:56:30.000,313,11083684,-795,0,1762725389,15156.475484699993,158.91763059000368,50708.755676160006 2025-11-09,21:56:31.000,313,11083608,-795,0,1762725390,15156.340758500002,159.129104489999,50708.94432840001 2025-11-09,21:56:32.000,313,11083589,-795,0,1762725391,15156.152141819992,159.3899223000044,50709.00721248 2025-11-09,21:56:33.000,313,11083609,-795,0,1762725392,15155.862480489996,159.460413599998,50709.07708368 2025-11-09,21:56:34.000,313,11083552,-795,0,1762725393,15155.71428167,159.5520522900042,50708.979264 2025-11-09,21:56:35.000,313,11083562,-795,0,1762725394,15155.60650070999,159.55910142000357,50709.05612232 2025-11-09,21:56:36.000,313,11083596,-795,0,1762725395,15155.52566498999,159.43926620999991,50709.03516096 2025-11-09,21:56:37.000,313,11083590,-795,0,1762725396,15155.384202479989,159.3899223000044,50709.09804504 2025-11-09,21:56:38.000,313,11083518,-795,0,1762725397,15155.310103069998,159.20664491999923,50709.10503216 2025-11-09,21:56:39.000,313,11083654,-795,0,1762725398,15155.215794729993,158.9669744999992,50708.923367040006 2025-11-09,21:56:40.000,313,11083558,-795,0,1762725399,15155.289894139998,158.74140233999788,50708.951315520004 2025-11-09,21:56:41.000,313,11083506,-795,0,1762725400,15155.397675099994,158.55107583000063,50709.18189048001 2025-11-09,21:56:42.000,313,11083538,-795,0,1762725401,15155.498719749994,158.3114054100006,50709.119006400004 2025-11-09,21:56:43.000,313,11083511,-795,0,1762725402,15155.70754535999,158.1281280300027,50709.11201928001 2025-11-09,21:56:44.000,313,11083505,-795,0,1762725403,15155.862480489996,157.89550674000202,50709.11201928001 2025-11-09,21:56:45.000,313,11083650,-795,0,1762725404,15155.950052519991,157.75452414000029,50709.13298064001 2025-11-09,21:56:46.000,313,11083633,-795,0,1762725405,15156.165614439997,157.69813109999814,50709.119006400004 2025-11-09,21:56:47.000,313,11083585,-795,0,1762725406,15156.158878130002,157.61354153999855,50709.119006400004 2025-11-09,21:56:48.000,313,11083544,-795,0,1762725407,15156.131932889992,157.55009937000432,50709.05612232 2025-11-09,21:56:49.000,313,11083658,-795,0,1762725408,15156.071306099991,157.51485372000025,50708.88843144 2025-11-09,21:56:50.000,313,11083537,-795,0,1762725409,15155.970261449991,157.5078045900009,50708.95830264 2025-11-09,21:56:51.000,313,11083596,-795,0,1762725410,15155.983734069996,157.59239415000047,50709.12599352 2025-11-09,21:56:52.000,313,11083588,-795,0,1762725411,15155.842271559995,157.70518023000477,50709.00022536 2025-11-09,21:56:53.000,313,11083612,-795,0,1762725412,15155.68733642999,157.90960500000074,50709.06310944001 2025-11-09,21:56:54.000,313,11083566,-795,0,1762725413,15155.77490846,158.02239107999776,50709.153942 2025-11-09,21:56:55.000,313,11083529,-795,0,1762725414,15155.68733642999,158.25501236999844,50708.98625112 2025-11-09,21:56:56.000,313,11083738,-795,0,1762725415,15155.721017979995,158.33255279999867,50709.04214808001 2025-11-09,21:56:57.000,313,11083591,-795,0,1762725416,15155.7344906,158.4735354000004,50709.021186720005 2025-11-09,21:56:58.000,313,11083557,-795,0,1762725417,15155.71428167,158.38189671000146,50709.08407080001 2025-11-09,21:56:59.000,313,11083493,-795,0,1762725418,15155.599764399994,158.46648627000104,50708.8395216 2025-11-09,21:57:00.000,313,11083545,-795,0,1762725419,15155.60650070999,158.3748475800021,50709.01419960001 2025-11-09,21:57:01.000,313,11083722,-795,0,1762725420,15155.60650070999,158.34665106000466,50709.091057920006 2025-11-09,21:57:02.000,313,11083522,-795,0,1762725421,15155.54587391999,158.1633736799995,50709.09804504 2025-11-09,21:57:03.000,313,11083601,-795,0,1762725422,15155.60650070999,158.05763673000183,50709.153942 2025-11-09,21:57:04.000,313,11083630,-795,0,1762725423,15155.539137609994,157.95189978000417,50709.09804504 2025-11-09,21:57:05.000,313,11083637,-795,0,1762725424,15155.532401299999,157.81091718000243,50709.10503216 2025-11-09,21:57:06.000,313,11083541,-795,0,1762725425,15155.491983439999,157.83911369999987,50709.21682608 2025-11-09,21:57:07.000,313,11083542,-795,0,1762725426,15155.518928679994,157.95189978000417,50709.23080032001 2025-11-09,21:57:08.000,313,11083523,-795,0,1762725427,15155.539137609994,158.0153419499984,50709.20983896001 2025-11-09,21:57:09.000,313,11083484,-795,0,1762725428,15155.431356649999,158.2620614999978,50708.99323824001 2025-11-09,21:57:10.000,313,11083601,-795,0,1762725429,15155.64691856999,158.55107583000063,50709.09804504 2025-11-09,21:57:11.000,313,11083499,-795,0,1762725430,15155.65365488,158.8823849399996,50709.19586472 2025-11-09,21:57:12.000,313,11083566,-795,0,1762725431,15155.70754535999,159.27008709000074,50709.237787440004 2025-11-09,21:57:13.000,313,11083568,-795,0,1762725432,15155.7344906,159.51680664000014,50709.18189048001 2025-11-09,21:57:14.000,313,11083645,-795,0,1762725433,15155.66712749999,159.75647706000018,50709.16791624 2025-11-09,21:57:15.000,313,11083615,-795,0,1762725434,15155.66712749999,159.97500009000214,50709.14695488 2025-11-09,21:57:16.000,313,11083573,-795,0,1762725435,15155.58629177999,159.99614748000022,50709.070096560004 2025-11-09,21:57:17.000,313,11083688,-795,0,1762725436,15155.512192369999,160.02434399999765,50709.11201928001 2025-11-09,21:57:18.000,313,11083596,-795,0,1762725437,15155.350520929998,159.96090183000342,50709.16791624 2025-11-09,21:57:19.000,313,11083634,-795,0,1762725438,15155.101277460002,159.74237880000146,50709.03516096 2025-11-09,21:57:20.000,313,11083570,-795,0,1762725439,15155.094541149992,159.6366418500038,50709.286697280004 2025-11-09,21:57:21.000,313,11083487,-795,0,1762725440,15154.919397090001,159.3405783900016,50709.31464576 2025-11-09,21:57:22.000,313,11083649,-795,0,1762725441,15154.798143510001,159.15025188000436,50709.32862000001 2025-11-09,21:57:23.000,313,11083490,-795,0,1762725442,15154.730780409991,159.016318410002,50709.307658640006 2025-11-09,21:57:24.000,313,11083628,-795,0,1762725443,15154.71730779,158.89648319999833,50709.4334268 2025-11-09,21:57:25.000,313,11083469,-795,0,1762725444,15154.71057147999,158.77664799000195,50709.46137528 2025-11-09,21:57:26.000,313,11083553,-795,0,1762725445,15154.69709886,158.6356653900002,50709.39849120001 2025-11-09,21:57:27.000,313,11083569,-795,0,1762725446,15154.75772565,158.6356653900002,50709.39849120001 2025-11-09,21:57:28.000,313,11083519,-795,0,1762725447,15154.784670889996,158.7202549499998,50709.32163288 2025-11-09,21:57:29.000,313,11083588,-795,0,1762725448,15154.663417309996,158.79779538000003,50709.18189048001 2025-11-09,21:57:30.000,313,11083599,-795,0,1762725449,15154.764461959996,158.81189363999874,50709.27971016001 2025-11-09,21:57:31.000,313,11083605,-795,0,1762725450,15154.69036254999,158.98812189000455,50709.307658640006 2025-11-09,21:57:32.000,313,11083611,-795,0,1762725451,15154.622999449995,159.129104489999,50709.21682608 2025-11-09,21:57:33.000,313,11083596,-795,0,1762725452,15154.57584528,159.29123447999882,50709.19586472 2025-11-09,21:57:34.000,313,11083613,-795,0,1762725453,15154.4545917,159.3264801300029,50709.24477456 2025-11-09,21:57:35.000,313,11083512,-795,0,1762725454,15154.51521849,159.41106969000248,50709.27971016001 2025-11-09,21:57:36.000,313,11083669,-795,0,1762725455,15154.461328009995,159.4886101200027,50709.25176168001 2025-11-09,21:57:37.000,313,11083594,-795,0,1762725456,15154.43438277,159.55910142000357,50709.307658640006 2025-11-09,21:57:38.000,313,11083577,-795,0,1762725457,15154.39396491,159.5520522900042,50709.24477456 2025-11-09,21:57:39.000,313,11083536,-795,0,1762725458,15154.36701966999,159.5238557699995,50709.00721248 2025-11-09,21:57:40.000,313,11083625,-795,0,1762725459,15154.461328009995,159.48156099000335,50709.23080032001 2025-11-09,21:57:41.000,313,11083654,-795,0,1762725460,15154.50848217999,159.3617257799997,50709.188877600005 2025-11-09,21:57:42.000,313,11083494,-795,0,1762725461,15154.55563635,159.3264801300029,50709.188877600005 2025-11-09,21:57:43.000,313,11083601,-795,0,1762725462,15154.703835169996,159.33352926000225,50709.14695488 2025-11-09,21:57:44.000,313,11083518,-795,0,1762725463,15154.811616129991,159.24893970000267,50709.11201928001 2025-11-09,21:57:45.000,313,11083504,-795,0,1762725464,15154.953078639992,159.14320274999773,50709.13298064001 2025-11-09,21:57:46.000,313,11083589,-795,0,1762725465,15155.134959009993,159.10795710000093,50709.11201928001 2025-11-09,21:57:47.000,313,11083532,-795,0,1762725466,15155.283157829988,159.04451492999942,50709.09804504 2025-11-09,21:57:48.000,313,11083541,-795,0,1762725467,15155.458301889994,159.04451492999942,50709.070096560004 2025-11-09,21:57:49.000,313,11083493,-795,0,1762725468,15155.384202479989,158.97402362999856,50708.77663752001 2025-11-09,21:57:50.000,313,11083500,-795,0,1762725469,15155.63344595,158.98812189000455,50709.04214808001 2025-11-09,21:57:51.000,313,11083617,-795,0,1762725470,15155.69407274,159.03746580000006,50708.93035416 2025-11-09,21:57:52.000,313,11083547,-795,0,1762725471,15155.78838107999,159.12205535999965,50708.98625112 2025-11-09,21:57:53.000,313,11083518,-795,0,1762725472,15155.761435839995,159.19959578999988,50708.98625112 2025-11-09,21:57:54.000,313,11083696,-795,0,1762725473,15155.76817214999,159.27008709000074,50709.05612232 2025-11-09,21:57:55.000,313,11083564,-795,0,1762725474,15155.842271559995,159.33352926000225,50709.05612232 2025-11-09,21:57:56.000,313,11083467,-795,0,1762725475,15155.801853699995,159.43221708000056,50709.06310944001 2025-11-09,21:57:57.000,313,11083590,-795,0,1762725476,15155.862480489996,159.59434707000037,50709.139967760006 2025-11-09,21:57:58.000,313,11083527,-795,0,1762725477,15155.80859000999,159.69303488999867,50709.091057920006 2025-11-09,21:57:59.000,313,11083569,-795,0,1762725478,15155.77490846,159.74942793000082,50708.88144432 2025-11-09,21:58:00.000,313,11083573,-795,0,1762725479,15155.86921679999,159.84811574999912,50709.02817384 2025-11-09,21:58:01.000,313,11083593,-795,0,1762725480,15155.970261449991,159.89041053000255,50709.070096560004 2025-11-09,21:58:02.000,313,11083562,-795,0,1762725481,15155.95678883,159.92565617999935,50709.119006400004 2025-11-09,21:58:03.000,313,11083564,-795,0,1762725482,15156.064569789996,160.01024573999894,50709.02817384 2025-11-09,21:58:04.000,313,11083707,-795,0,1762725483,15156.071306099991,159.92565617999935,50709.05612232 2025-11-09,21:58:05.000,313,11083591,-795,0,1762725484,15156.104987649996,159.89041053000255,50709.06310944001 2025-11-09,21:58:06.000,313,11083555,-795,0,1762725485,15156.165614439997,159.74942793000082,50709.06310944001 2025-11-09,21:58:07.000,313,11083655,-795,0,1762725486,15156.185823369997,159.58024881000165,50709.03516096 2025-11-09,21:58:08.000,313,11083599,-795,0,1762725487,15156.165614439997,159.50270838000142,50709.11201928001 2025-11-09,21:58:09.000,313,11083561,-795,0,1762725488,15156.030888239991,159.17139927000244,50708.88144432 2025-11-09,21:58:10.000,313,11083590,-795,0,1762725489,15156.084778719996,158.92467972000304,50709.00721248 2025-11-09,21:58:11.000,313,11083552,-795,0,1762725490,15156.003942999996,158.70615669000108,50709.10503216 2025-11-09,21:58:12.000,313,11083516,-795,0,1762725491,15155.9365799,158.38189671000146,50709.091057920006 2025-11-09,21:58:13.000,313,11083523,-795,0,1762725492,15155.78838107999,158.15632455000014,50709.139967760006 2025-11-09,21:58:14.000,313,11083581,-795,0,1762725493,15155.579555469994,157.8532119599986,50709.16791624 2025-11-09,21:58:15.000,313,11083551,-795,0,1762725494,15155.384202479989,157.70518023000477,50709.20285184 2025-11-09,21:58:16.000,313,11083508,-795,0,1762725495,15155.256212589993,157.49370633000217,50709.16092912001 2025-11-09,21:58:17.000,313,11083591,-795,0,1762725496,15155.054123289992,157.39501851000387,50709.33560712 2025-11-09,21:58:18.000,313,11083594,-795,0,1762725497,15154.899188160001,157.4232150300013,50709.34259424 2025-11-09,21:58:19.000,313,11083551,-795,0,1762725498,15154.724044099996,157.43026416000066,50709.12599352 2025-11-09,21:58:20.000,313,11083554,-795,0,1762725499,15154.683626239996,157.64878719000262,50709.37752984001 2025-11-09,21:58:21.000,313,11083627,-795,0,1762725500,15154.63647207,157.92370325999946,50709.46836240001 2025-11-09,21:58:22.000,313,11083685,-795,0,1762725501,15154.58931789999,158.21976672000164,50709.39150408 2025-11-09,21:58:23.000,313,11083637,-795,0,1762725502,15154.63647207,158.5228793100032,50709.46137528 2025-11-09,21:58:24.000,313,11083611,-795,0,1762725503,15154.67015361999,158.87533581000025,50709.39150408 2025-11-09,21:58:25.000,313,11083671,-795,0,1762725504,15154.784670889996,159.19959578999988,50709.41246544 2025-11-09,21:58:26.000,313,11083656,-795,0,1762725505,15154.764461959996,159.50975751000078,50709.39150408 2025-11-09,21:58:27.000,313,11083491,-795,0,1762725506,15154.825088749996,159.75647706000018,50709.356568480005 2025-11-09,21:58:28.000,313,11083497,-795,0,1762725507,15154.784670889996,160.18647399000474,50709.37054272 2025-11-09,21:58:29.000,313,11083633,-795,0,1762725508,15154.622999449995,160.3556531100039,50709.10503216 2025-11-09,21:58:30.000,313,11083605,-795,0,1762725509,15154.69036254999,160.67286396000418,50709.356568480005 2025-11-09,21:58:31.000,313,11083710,-795,0,1762725510,15154.59605421,160.79269917000056,50709.454388160004 2025-11-09,21:58:32.000,313,11083613,-795,0,1762725511,15154.36701966999,161.07466437000403,50709.41945256001 2025-11-09,21:58:33.000,313,11083555,-795,0,1762725512,15154.151457749998,161.22974523000448,50709.55919496 2025-11-09,21:58:34.000,313,11083582,-795,0,1762725513,15153.895477969992,161.34958044000086,50709.524259360005 2025-11-09,21:58:35.000,313,11083602,-795,0,1762725514,15153.646234499996,161.405973480003,50709.48932376 2025-11-09,21:58:36.000,313,11083694,-795,0,1762725515,15153.423936269995,161.48351391000324,50709.63605328001 2025-11-09,21:58:37.000,313,11083611,-795,0,1762725516,15153.18816541999,161.54695608000475,50709.65002752 2025-11-09,21:58:38.000,313,11083549,-795,0,1762725517,15152.992812429999,161.43417000000045,50709.48932376 2025-11-09,21:58:39.000,313,11083702,-795,0,1762725518,15152.757041579993,161.29318739999871,50709.503298 2025-11-09,21:58:40.000,313,11083666,-795,0,1762725519,15152.548215969997,161.27204001000064,50709.524259360005 2025-11-09,21:58:41.000,313,11083627,-795,0,1762725520,15152.447171319996,161.1451556700049,50709.58714344001 2025-11-09,21:58:42.000,313,11083488,-795,0,1762725521,15152.359599290001,161.06761524000467,50709.65701464 2025-11-09,21:58:43.000,313,11083505,-795,0,1762725522,15152.224873089996,161.02532046000124,50709.71989872 2025-11-09,21:58:44.000,313,11083599,-795,0,1762725523,15152.144037369995,160.834993950004,50709.63605328001 2025-11-09,21:58:45.000,313,11083666,-795,0,1762725524,15152.09014688999,160.90548525000486,50709.740860080004 2025-11-09,21:58:46.000,313,11083632,-795,0,1762725525,15151.982365929995,160.94073090000165,50709.58015632 2025-11-09,21:58:47.000,313,11083581,-795,0,1762725526,15151.99583855,160.9336817700023,50709.761821440006 2025-11-09,21:58:48.000,313,11083551,-795,0,1762725527,15152.00931116999,161.01827133000188,50709.72688584 2025-11-09,21:58:49.000,313,11083544,-795,0,1762725528,15151.827430799989,161.0817135000034,50709.48233664 2025-11-09,21:58:50.000,313,11083667,-795,0,1762725529,15151.95542069,161.2156469699985,50709.70592448 2025-11-09,21:58:51.000,313,11083651,-795,0,1762725530,15151.881321279994,161.28613826999936,50709.54522072001 2025-11-09,21:58:52.000,313,11083633,-795,0,1762725531,15151.901530209994,161.34958044000086,50709.54522072001 2025-11-09,21:58:53.000,313,11083512,-795,0,1762725532,15151.854376039999,161.36367869999958,50709.48932376 2025-11-09,21:58:54.000,313,11083483,-795,0,1762725533,15151.834167109999,161.48351391000324,50709.56618208001 2025-11-09,21:58:55.000,313,11083615,-795,0,1762725534,15151.813958179999,161.61039824999898,50709.48932376 2025-11-09,21:58:56.000,313,11083537,-795,0,1762725535,15151.753331389998,161.69498780999857,50709.405478320004 2025-11-09,21:58:57.000,313,11083501,-795,0,1762725536,15151.780276629994,161.85711779999838,50709.49631088001 2025-11-09,21:58:58.000,313,11083683,-795,0,1762725537,15151.813958179999,162.01219865999883,50709.44740104001 2025-11-09,21:58:59.000,313,11083477,-795,0,1762725538,15151.733122459998,162.02629692000482,50709.18189048001 2025-11-09,21:59:00.000,313,11083571,-795,0,1762725539,15151.834167109999,162.28711473000294,50709.475349520006 2025-11-09,21:59:01.000,313,11083614,-795,0,1762725540,15151.820694489994,162.4774412400002,50709.37752984001 2025-11-09,21:59:02.000,313,11083694,-795,0,1762725541,15151.921739139994,162.5408834100017,50709.38451696 2025-11-09,21:59:03.000,313,11083587,-795,0,1762725542,15151.93521176,162.7241607899996,50709.258748800006 2025-11-09,21:59:04.000,313,11083578,-795,0,1762725543,15151.95542069,162.85809426000196,50709.237787440004 2025-11-09,21:59:05.000,313,11083595,-795,0,1762725544,15151.874584969999,162.90038903999812,50709.20285184 2025-11-09,21:59:06.000,313,11083685,-795,0,1762725545,15151.861112349994,162.94268382000155,50709.10503216 2025-11-09,21:59:07.000,313,11083633,-795,0,1762725546,15151.807221869989,162.9356346900022,50709.26573592 2025-11-09,21:59:08.000,313,11083598,-795,0,1762725547,15151.712913529998,162.99202773000434,50709.19586472 2025-11-09,21:59:09.000,313,11083541,-795,0,1762725548,15151.531033159998,163.01317512000242,50709.021186720005 2025-11-09,21:59:10.000,313,11083609,-795,0,1762725549,15151.598396259993,163.06251902999793,50709.14695488 2025-11-09,21:59:11.000,313,11083500,-795,0,1762725550,15151.578187329993,163.16825598000287,50709.188877600005 2025-11-09,21:59:12.000,313,11083576,-795,0,1762725551,15151.517560539993,163.25284554000245,50709.18189048001 2025-11-09,21:59:13.000,313,11083539,-715,0,1762725552,15151.611868879998,163.4079264000029,50709.153942 2025-11-09,21:59:14.000,313,11083488,-795,0,1762725553,15151.685968289989,163.52071247999993,50709.17490336 2025-11-09,21:59:15.000,313,11083480,-795,0,1762725554,15151.793749249999,163.56300726000336,50709.091057920006 2025-11-09,21:59:16.000,313,11083573,-795,0,1762725555,15151.97562962,163.6898915999991,50709.0491352 2025-11-09,21:59:17.000,313,11083609,-795,0,1762725556,15152.13730106,163.82382507000148,50709.091057920006 2025-11-09,21:59:18.000,313,11083642,-795,0,1762725557,15152.21140046999,163.91546376000042,50709.07708368 2025-11-09,21:59:19.000,313,11083625,-795,0,1762725558,15152.27876357,163.88726724000298,50708.755676160006 2025-11-09,21:59:20.000,313,11083550,-795,0,1762725559,15152.31918143,163.97185680000257,50709.01419960001 2025-11-09,21:59:21.000,313,11083642,-795,0,1762725560,15152.440435010001,164.00005332,50709.03516096 2025-11-09,21:59:22.000,313,11083563,-795,0,1762725561,15152.406753459996,164.0987411399983,50709.00721248 2025-11-09,21:59:23.000,313,11083622,-795,0,1762725562,15152.373071909991,164.00710244999937,50708.9093928 2025-11-09,21:59:24.000,313,11083696,-795,0,1762725563,15152.325917739996,163.97890593000193,50709.04214808001 2025-11-09,21:59:25.000,313,11083601,-795,0,1762725564,15152.27202725999,163.9507094100045,50708.95830264 2025-11-09,21:59:26.000,313,11083523,-795,0,1762725565,15152.27876357,163.95775854000385,50708.98625112 2025-11-09,21:59:27.000,313,11083526,-795,0,1762725566,15152.184455229995,163.90841463000106,50709.00022536 2025-11-09,21:59:28.000,313,11083586,-795,0,1762725567,15152.13730106,163.85907071999827,50709.10503216 2025-11-09,21:59:29.000,313,11083497,-795,0,1762725568,15151.97562962,163.87316898000427,50708.853495840005 2025-11-09,21:59:30.000,313,11083646,-795,0,1762725569,15151.99583855,163.83087420000084,50709.03516096 2025-11-09,21:59:31.000,313,11083677,-795,0,1762725570,15151.97562962,163.85907071999827,50709.12599352 2025-11-09,21:59:32.000,313,11083564,-795,0,1762725571,15151.91500283,163.88726724000298,50709.14695488 2025-11-09,21:59:33.000,313,11083536,-795,0,1762725572,15151.95542069,163.95775854000385,50709.13298064001 2025-11-09,21:59:34.000,313,11083631,-795,0,1762725573,15152.03625641,163.89431637000234,50709.091057920006 2025-11-09,21:59:35.000,313,11083461,-795,0,1762725574,15151.98910223999,164.0493972300028,50709.04214808001 2025-11-09,21:59:36.000,313,11083524,-795,0,1762725575,15152.042992719995,164.0987411399983,50709.119006400004 2025-11-09,21:59:37.000,313,11083537,-795,0,1762725576,15152.04972902999,164.06349549000151,50709.070096560004 2025-11-09,21:59:38.000,313,11083525,-795,0,1762725577,15152.11709213,164.0846428799996,50709.07708368 2025-11-09,21:59:39.000,313,11083747,-795,0,1762725578,15152.063201649995,164.09169200999895,50708.853495840005 2025-11-09,21:59:40.000,313,11083472,-795,0,1762725579,15152.15750999,164.10579026999767,50709.04214808001 2025-11-09,21:59:41.000,313,11083554,-795,0,1762725580,15152.123828439995,164.1974289600039,50709.06310944001 2025-11-09,21:59:42.000,313,11083688,-795,0,1762725581,15152.09014688999,164.1128394000043,50708.979264 2025-11-09,21:59:43.000,313,11083525,-795,0,1762725582,15152.01604748,164.17628156999854,50709.01419960001 2025-11-09,21:59:44.000,313,11083591,-795,0,1762725583,15151.941948069994,164.22562548000133,50708.98625112 2025-11-09,21:59:45.000,313,11083545,-795,0,1762725584,15151.820694489994,164.28201852000348,50709.03516096 2025-11-09,21:59:46.000,313,11083612,-755,0,1762725585,15151.719649839994,164.331362429999,50709.0491352 2025-11-09,21:59:47.000,313,11083653,-795,0,1762725586,15151.726386149989,164.43709938000393,50709.07708368 2025-11-09,21:59:48.000,313,11083542,-795,0,1762725587,15151.645550429988,164.57103284999903,50708.95830264 2025-11-09,21:59:49.000,313,11083621,-795,0,1762725588,15151.490615299997,164.52168894000351,50708.804586000006 2025-11-09,21:59:50.000,313,11083597,-795,0,1762725589,15151.335680169992,164.62037676000182,50708.87445720001 2025-11-09,21:59:51.000,313,11083622,-795,0,1762725590,15151.335680169992,164.66267153999797,50709.021186720005 2025-11-09,21:59:52.000,313,11083506,-795,0,1762725591,15151.227899209996,164.7049663200014,50709.05612232 2025-11-09,21:59:53.000,313,11083653,-795,0,1762725592,15151.214426589991,164.63447502000054,50709.091057920006 2025-11-09,21:59:54.000,313,11083642,-795,0,1762725593,15150.99886467,164.63447502000054,50709.02817384 2025-11-09,21:59:55.000,313,11083516,-795,0,1762725594,15150.85066584999,164.53578720000223,50708.98625112 2025-11-09,21:59:56.000,313,11083551,-795,0,1762725595,15150.71593965,164.42300111999793,50709.02817384 2025-11-09,21:59:57.000,313,11083571,-795,0,1762725596,15150.69573072,164.33841155999835,50709.06310944001 2025-11-09,21:59:58.000,313,11083619,-795,0,1762725597,15150.621631309994,164.26087112999812,50709.139967760006 2025-11-09,21:59:59.000,313,11083507,-795,0,1762725598,15150.554268209999,164.17628156999854,50708.96528976001 2025-11-09,22:00:00.000,313,11083463,-795,0,1762725599,15150.608158689989,164.1128394000043,50709.070096560004 2025-11-09,22:00:01.000,313,11083502,-795,0,1762725600,15150.66878547999,164.06349549000151,50709.10503216 2025-11-09,22:00:02.000,313,11083554,-795,0,1762725601,15150.722675959994,164.0493972300028,50708.99323824001 2025-11-09,22:00:03.000,313,11083699,-795,0,1762725602,15150.87087477999,163.99300419000065,50708.98625112 2025-11-09,22:00:04.000,313,11083646,-795,0,1762725603,15150.95171049999,163.91546376000042,50708.99323824001 2025-11-09,22:00:05.000,313,11083444,-795,0,1762725604,15151.05949146,163.9859550600013,50708.923367040006 2025-11-09,22:00:06.000,313,11083507,-795,0,1762725605,15151.126854559996,164.02824984000472,50708.83253448 2025-11-09,22:00:07.000,313,11083582,-795,0,1762725606,15151.234635519992,163.99300419000065,50708.755676160006 2025-11-09,22:00:08.000,313,11083624,-795,0,1762725607,15151.214426589991,164.05644636000216,50708.77663752001 2025-11-09,22:00:09.000,313,11083449,-795,0,1762725608,15151.113381939991,164.04234810000344,50708.567023920004 2025-11-09,22:00:10.000,313,11083626,-795,0,1762725609,15151.227899209996,164.07759375000023,50708.734714800004 2025-11-09,22:00:11.000,313,11083613,-795,0,1762725610,15151.153799799991,164.07759375000023,50708.783624640004 2025-11-09,22:00:12.000,313,11083551,-795,0,1762725611,15151.046018839996,164.19037983000453,50708.81157312 2025-11-09,22:00:13.000,313,11083629,-795,0,1762725612,15150.97865574,164.12693766000302,50708.685804960005 2025-11-09,22:00:14.000,313,11083601,-795,0,1762725613,15150.823720609995,164.14103592000174,50708.755676160006 2025-11-09,22:00:15.000,313,11083610,-795,0,1762725614,15150.763093819995,164.15513418000046,50708.67183072 2025-11-09,22:00:16.000,313,11083540,-795,0,1762725615,15150.675521789999,164.15513418000046,50708.77663752001 2025-11-09,22:00:17.000,313,11083451,-795,0,1762725616,15150.76983012999,164.2961167800022,50708.7696504 2025-11-09,22:00:18.000,313,11083506,-795,0,1762725617,15150.742884889994,164.23972374000004,50708.86048296 2025-11-09,22:00:19.000,313,11083539,-795,0,1762725618,15150.62836761999,164.28201852000348,50708.65785648001 2025-11-09,22:00:20.000,313,11083580,-795,0,1762725619,15150.87087477999,164.41595198999858,50708.755676160006 2025-11-09,22:00:21.000,313,11083513,-795,0,1762725620,15150.89782002,164.48644328999944,50708.783624640004 2025-11-09,22:00:22.000,313,11083502,-795,0,1762725621,15151.005600979996,164.63447502000054,50708.804586000006 2025-11-09,22:00:23.000,313,11083537,-795,0,1762725622,15151.167272419996,164.71906458000012,50708.72074056 2025-11-09,22:00:24.000,313,11083531,-795,0,1762725623,15151.214426589991,164.62742589000118,50708.72074056 2025-11-09,22:00:25.000,313,11083527,-795,0,1762725624,15151.355889099992,164.81070326999907,50708.685804960005 2025-11-09,22:00:26.000,313,11083473,-795,0,1762725625,15151.463670060002,164.83185066000442,50708.6648436 2025-11-09,22:00:27.000,313,11083576,-795,0,1762725626,15151.578187329993,164.83889979000378,50708.65086936 2025-11-09,22:00:28.000,313,11083524,-795,0,1762725627,15151.746595079989,164.916440220004,50708.55304968 2025-11-09,22:00:29.000,313,11083571,-795,0,1762725628,15151.665759359988,164.94463674000144,50708.23862928 2025-11-09,22:00:30.000,313,11083626,-795,0,1762725629,15151.807221869989,164.97988238999824,50708.39234592001 2025-11-09,22:00:31.000,313,11083656,-795,0,1762725630,15151.813958179999,165.0151280400023,50708.40632016 2025-11-09,22:00:32.000,313,11083561,-795,0,1762725631,15151.719649839994,165.07857021000382,50708.40632016 2025-11-09,22:00:33.000,313,11083607,-795,0,1762725632,15151.699440909993,165.0362754300004,50708.39234592001 2025-11-09,22:00:34.000,313,11083610,-795,0,1762725633,15151.517560539993,164.96578412999952,50708.37837168 2025-11-09,22:00:35.000,313,11083491,-795,0,1762725634,15151.369361719997,164.94463674000144,50708.46221712001 2025-11-09,22:00:36.000,313,11083436,-795,0,1762725635,15151.194217659991,164.8036541399997,50708.40632016 2025-11-09,22:00:37.000,313,11083621,-795,0,1762725636,15151.03254621999,164.73316283999884,50708.43426864 2025-11-09,22:00:38.000,313,11083613,-795,0,1762725637,15150.91802895,164.6062785000031,50708.54606256 2025-11-09,22:00:39.000,313,11083658,-795,0,1762725638,15150.722675959994,164.48644328999944,50708.47619136 2025-11-09,22:00:40.000,313,11083619,-795,0,1762725639,15150.72941226999,164.26087112999812,50708.53208832 2025-11-09,22:00:41.000,313,11083618,-795,0,1762725640,15150.742884889994,164.27496939000412,50708.70676632001 2025-11-09,22:00:42.000,313,11083615,-795,0,1762725641,15150.73614858,164.1128394000043,50708.70676632001 2025-11-09,22:00:43.000,313,11083461,-795,0,1762725642,15150.85066584999,164.10579026999767,50708.64388224 2025-11-09,22:00:44.000,313,11083689,-795,0,1762725643,15151.046018839996,164.1128394000043,50708.7696504 2025-11-09,22:00:45.000,313,11083665,-795,0,1762725644,15151.14032718,164.16923243999918,50708.70676632001 2025-11-09,22:00:46.000,313,11083601,-795,0,1762725645,15151.288525999997,164.2467728699994,50708.615933760004 2025-11-09,22:00:47.000,313,11083654,-795,0,1762725646,15151.355889099992,164.35250982000434,50708.62990800001 2025-11-09,22:00:48.000,313,11083740,-795,0,1762725647,15151.328943859997,164.50054154999816,50708.636895120006 2025-11-09,22:00:49.000,313,11083623,-795,0,1762725648,15151.322207550002,164.63447502000054,50708.518114080005 2025-11-09,22:00:50.000,313,11083564,-795,0,1762725649,15151.436724819992,164.71201545000076,50708.50413984 2025-11-09,22:00:51.000,313,11083514,-795,0,1762725650,15151.322207550002,164.73316283999884,50708.53208832 2025-11-09,22:00:52.000,313,11083717,-795,0,1762725651,15151.221162900001,164.6697206700046,50708.56003680001 2025-11-09,22:00:53.000,313,11083565,-795,0,1762725652,15151.113381939991,164.6062785000031,50708.64388224 2025-11-09,22:00:54.000,313,11083614,-795,0,1762725653,15150.93823788,164.51463981000416,50708.685804960005 2025-11-09,22:00:55.000,313,11083581,-795,0,1762725654,15150.79677537,164.47234503000072,50708.72074056 2025-11-09,22:00:56.000,313,11083581,-795,0,1762725655,15150.66878547999,164.4441485100033,50708.72074056 2025-11-09,22:00:57.000,313,11083493,-795,0,1762725656,15150.527322969989,164.27496939000412,50708.76266328 2025-11-09,22:00:58.000,313,11083593,-795,0,1762725657,15150.419542009993,164.32431329999963,50708.6997792 2025-11-09,22:00:59.000,313,11083578,-795,0,1762725658,15150.244397950002,164.28906765000283,50708.518114080005 2025-11-09,22:01:00.000,313,11083588,-795,0,1762725659,15150.210716399997,164.32431329999963,50708.64388224 2025-11-09,22:01:01.000,313,11083625,-795,0,1762725660,15150.203980090002,164.3948046000005,50708.72772768001 2025-11-09,22:01:02.000,313,11083614,-795,0,1762725661,15150.190507469997,164.59218024000438,50708.67881784001 2025-11-09,22:01:03.000,313,11083581,-795,0,1762725662,15150.183771160002,164.72611370999948,50708.72074056 2025-11-09,22:01:04.000,313,11083587,-795,0,1762725663,15150.183771160002,164.82480152999779,50708.62990800001 2025-11-09,22:01:05.000,313,11083625,-795,0,1762725664,15150.170298539997,164.7543102300042,50708.67183072 2025-11-09,22:01:06.000,313,11083564,-795,0,1762725665,15150.150089609997,164.8529980500025,50708.79061176 2025-11-09,22:01:07.000,313,11083585,-795,0,1762725666,15150.109671749997,164.8036541399997,50708.72074056 2025-11-09,22:01:08.000,313,11083525,-795,0,1762725667,15150.049044959997,164.77545762000227,50708.755676160006 2025-11-09,22:01:09.000,313,11083615,-795,0,1762725668,15149.846955659996,164.62742589000118,50708.5251012 2025-11-09,22:01:10.000,313,11083737,-795,0,1762725669,15149.84021935,164.52873807000287,50708.53907544001 2025-11-09,22:01:11.000,313,11083639,-795,0,1762725670,15149.826746729996,164.30316591000155,50708.74170192 2025-11-09,22:01:12.000,313,11083511,-795,0,1762725671,15149.786328869995,164.05644636000216,50708.615933760004 2025-11-09,22:01:13.000,313,11083557,-795,0,1762725672,15149.75938363,164.00710244999937,50708.67183072 2025-11-09,22:01:14.000,313,11083587,-795,0,1762725673,15149.69875684,163.83087420000084,50708.5949724 2025-11-09,22:01:15.000,313,11083648,-795,0,1762725674,15149.92105507,163.6546459500023,50708.72074056 2025-11-09,22:01:16.000,313,11083500,-795,0,1762725675,15150.015363409992,163.47136857000442,50708.65086936 2025-11-09,22:01:17.000,313,11083576,-795,0,1762725676,15150.210716399997,163.3092385800046,50708.57401104 2025-11-09,22:01:18.000,313,11083631,-795,0,1762725677,15150.291552119998,163.1471085900048,50708.43426864 2025-11-09,22:01:19.000,313,11083730,-795,0,1762725678,15150.473432489998,163.11891207000008,50708.26657776 2025-11-09,22:01:20.000,313,11083546,-795,0,1762725679,15150.66878547999,163.1330103299988,50708.280552000004 2025-11-09,22:01:21.000,313,11083587,-795,0,1762725680,15151.005600979996,163.23169815000438,50708.43426864 2025-11-09,22:01:22.000,313,11083504,-795,0,1762725681,15151.153799799991,163.32333684000332,50708.34343608001 2025-11-09,22:01:23.000,313,11083480,-795,0,1762725682,15151.389570649997,163.3797298799982,50708.231642160004 2025-11-09,22:01:24.000,313,11083499,-795,0,1762725683,15151.524296850002,163.51366335000057,50708.29452624001 2025-11-09,22:01:25.000,313,11083646,-795,0,1762725684,15151.665759359988,163.78857942000468,50708.084912640006 2025-11-09,22:01:26.000,313,11083708,-795,0,1762725685,15151.645550429988,163.92956201999914,50708.12683536001 2025-11-09,22:01:27.000,313,11083531,-795,0,1762725686,15151.659023049993,164.02824984000472,50708.04997704 2025-11-09,22:01:28.000,313,11083553,-795,0,1762725687,15151.584923639988,164.13398679000238,50708.04298992 2025-11-09,22:01:29.000,313,11083703,-795,0,1762725688,15151.564714709988,164.28906765000283,50707.98010584 2025-11-09,22:01:30.000,313,11083702,-795,0,1762725689,15151.456933749992,164.20447809000325,50707.91023464001 2025-11-09,22:01:31.000,313,11083617,-795,0,1762725690,15151.470406369997,164.22562548000133,50707.98010584 2025-11-09,22:01:32.000,313,11083525,-795,0,1762725691,15151.288525999997,164.07759375000023,50708.02901568 2025-11-09,22:01:33.000,313,11083613,-795,0,1762725692,15151.167272419996,163.79562855000404,50707.93818312001 2025-11-09,22:01:34.000,313,11083575,-795,0,1762725693,15151.14032718,163.6405476900036,50708.16177096 2025-11-09,22:01:35.000,313,11083492,-795,0,1762725694,15151.025809909996,163.43612292000034,50708.1408096 2025-11-09,22:01:36.000,313,11083474,-795,0,1762725695,15151.025809909996,163.09071555000264,50708.112861120004 2025-11-09,22:01:37.000,313,11083665,-795,0,1762725696,15150.97865574,162.9356346900022,50708.20369368001 2025-11-09,22:01:38.000,313,11083575,-795,0,1762725697,15151.0190736,162.74530817999766,50708.112861120004 2025-11-09,22:01:39.000,313,11083579,-795,0,1762725698,15150.97191942999,162.6677677500047,50707.98010584 2025-11-09,22:01:40.000,313,11083718,-795,0,1762725699,15151.180745040001,162.67481688000407,50708.16177096 2025-11-09,22:01:41.000,313,11083597,-795,0,1762725700,15151.308734929997,162.73120991999895,50708.10587400001 2025-11-09,22:01:42.000,313,11083603,-795,0,1762725701,15151.470406369997,162.8228486099979,50708.084912640006 2025-11-09,22:01:43.000,313,11083659,-795,0,1762725702,15151.578187329993,162.9849785999977,50708.133822480006 2025-11-09,22:01:44.000,313,11083578,-795,0,1762725703,15151.813958179999,163.25284554000245,50708.00805432001 2025-11-09,22:01:45.000,313,11083702,-795,0,1762725704,15151.93521176,163.36563161999948,50707.95914448001 2025-11-09,22:01:46.000,313,11083495,-795,0,1762725705,15152.164246299995,163.57005639000272,50707.98709296001 2025-11-09,22:01:47.000,313,11083572,-795,0,1762725706,15152.17771892,163.48546683000313,50707.945170240004 2025-11-09,22:01:48.000,313,11083546,-795,0,1762725707,15152.204664159995,163.48546683000313,50707.95215736 2025-11-09,22:01:49.000,313,11083613,-795,0,1762725708,15152.21140046999,163.47841770000377,50707.71459528 2025-11-09,22:01:50.000,313,11083687,-795,0,1762725709,15152.184455229995,163.33038597000268,50708.02901568 2025-11-09,22:01:51.000,313,11083622,-795,0,1762725710,15152.11709213,163.11186294000072,50708.02202856 2025-11-09,22:01:52.000,313,11083631,-795,0,1762725711,15152.02952009999,162.87924165000004,50708.07792552001 2025-11-09,22:01:53.000,313,11083768,-795,0,1762725712,15151.921739139994,162.6043255800032,50708.1408096 2025-11-09,22:01:54.000,313,11083640,-795,0,1762725713,15151.773540319999,162.38580255000124,50708.21766792 2025-11-09,22:01:55.000,313,11083614,-795,0,1762725714,15151.584923639988,162.21662343000207,50708.14779672 2025-11-09,22:01:56.000,313,11083633,-795,0,1762725715,15151.524296850002,162.06154257000162,50708.21766792 2025-11-09,22:01:57.000,313,11083551,-795,0,1762725716,15151.504087920002,161.8994125800018,50708.3154876 2025-11-09,22:01:58.000,313,11083564,-795,0,1762725717,15151.517560539993,161.85711779999838,50708.33644896 2025-11-09,22:01:59.000,313,11083514,-795,0,1762725718,15151.571451019998,161.8359704100003,50708.24561640001 2025-11-09,22:02:00.000,313,11083496,-795,0,1762725719,15151.793749249999,161.8359704100003,50708.45523 2025-11-09,22:02:01.000,313,11083616,-795,0,1762725720,15151.93521176,161.92760909999924,50708.3154876 2025-11-09,22:02:02.000,313,11083482,-795,0,1762725721,15152.06993795999,162.00514952999947,50708.34343608001 2025-11-09,22:02:03.000,313,11083574,-795,0,1762725722,15152.25855464,162.15318126000057,50708.36439744 2025-11-09,22:02:04.000,313,11083507,-795,0,1762725723,15152.359599290001,162.16023038999992,50708.252603520006 2025-11-09,22:02:05.000,313,11083702,-795,0,1762725724,15152.386544529996,162.30826212000102,50708.27356488001 2025-11-09,22:02:06.000,313,11083567,-795,0,1762725725,15152.413489769991,162.4421955900034,50708.14779672 2025-11-09,22:02:07.000,313,11083590,-795,0,1762725726,15152.31918143,162.5056377600049,50708.252603520006 2025-11-09,22:02:08.000,313,11083473,-795,0,1762725727,15152.184455229995,162.71711166000023,50708.26657776 2025-11-09,22:02:09.000,313,11083524,-795,0,1762725728,15151.901530209994,162.7876029600011,50708.10587400001 2025-11-09,22:02:10.000,313,11083616,-795,0,1762725729,15151.706177219989,162.9356346900022,50708.252603520006 2025-11-09,22:02:11.000,313,11083506,-795,0,1762725730,15151.504087920002,163.14005945999816,50708.252603520006 2025-11-09,22:02:12.000,313,11083601,-795,0,1762725731,15151.187481349996,163.22464901999774,50708.29452624001 2025-11-09,22:02:13.000,313,11083568,-795,0,1762725732,15150.91129263999,163.33038597000268,50708.39234592001 2025-11-09,22:02:14.000,313,11083490,-795,0,1762725733,15150.66878547999,163.40087727000355,50708.40632016 2025-11-09,22:02:15.000,313,11083630,-795,0,1762725734,15150.547531899989,163.47841770000377,50708.53208832 2025-11-09,22:02:16.000,313,11083617,-795,0,1762725735,15150.352178909998,163.53481073999865,50708.46221712001 2025-11-09,22:02:17.000,313,11083519,-795,0,1762725736,15150.257870569993,163.5912037800008,50708.47619136 2025-11-09,22:02:18.000,313,11083525,-795,0,1762725737,15150.170298539997,163.58415465000144,50708.55304968 2025-11-09,22:02:19.000,313,11083518,-795,0,1762725738,15150.042308650001,163.5066142200012,50708.30850048 2025-11-09,22:02:20.000,313,11083546,-795,0,1762725739,15150.123144370002,163.49956509000185,50708.448242880004 2025-11-09,22:02:21.000,313,11083585,-795,0,1762725740,15150.183771160002,163.53481073999865,50708.46221712001 2025-11-09,22:02:22.000,313,11083571,-795,0,1762725741,15150.237661639992,163.53481073999865,50708.65785648001 2025-11-09,22:02:23.000,313,11083676,-795,0,1762725742,15150.244397950002,163.3938281400042,50708.46221712001 2025-11-09,22:02:24.000,313,11083538,-795,0,1762725743,15150.278079499993,163.45727030999842,50708.55304968 2025-11-09,22:02:25.000,313,11083695,-795,0,1762725744,15150.331969979998,163.47136857000442,50708.47619136 2025-11-09,22:02:26.000,313,11083562,-795,0,1762725745,15150.372387839998,163.47136857000442,50708.33644896 2025-11-09,22:02:27.000,313,11083626,-795,0,1762725746,15150.365651529988,163.541859869998,50708.448242880004 2025-11-09,22:02:28.000,313,11083580,-795,0,1762725747,15150.426278319988,163.555958130004,50708.48317848 2025-11-09,22:02:29.000,313,11083400,-795,0,1762725748,15150.358915219993,163.66874421000102,50708.24561640001 2025-11-09,22:02:30.000,313,11083664,-795,0,1762725749,15150.365651529988,163.7533337700006,50708.37837168 2025-11-09,22:02:31.000,313,11083581,-795,0,1762725750,15150.345442599988,163.84497245999955,50708.48317848 2025-11-09,22:02:32.000,313,11083549,-795,0,1762725751,15150.331969979998,163.9366111499985,50708.448242880004 2025-11-09,22:02:33.000,313,11083624,-795,0,1762725752,15150.338706289993,164.02824984000472,50708.32247472001 2025-11-09,22:02:34.000,313,11083550,-795,0,1762725753,15150.352178909998,163.9859550600013,50708.29452624001 2025-11-09,22:02:35.000,313,11083652,-795,0,1762725754,15150.345442599988,164.00710244999937,50708.3154876 2025-11-09,22:02:36.000,313,11083667,-795,0,1762725755,15150.298288429993,163.95775854000385,50708.37837168 2025-11-09,22:02:37.000,313,11083649,-795,0,1762725756,15150.325233670002,163.8379233300002,50708.34343608001 2025-11-09,22:02:38.000,313,11083707,-795,0,1762725757,15150.318497359993,163.82382507000148,50708.27356488001 2025-11-09,22:02:39.000,313,11083495,-795,0,1762725758,15150.399333079993,163.7180881200038,50708.15478384001 2025-11-09,22:02:40.000,313,11083634,-795,0,1762725759,15150.534059279998,163.72513725000317,50708.25959064 2025-11-09,22:02:41.000,313,11083434,-795,0,1762725760,15150.540795589994,163.6898915999991,50708.3154876 2025-11-09,22:02:42.000,313,11083608,-795,0,1762725761,15150.608158689989,163.7180881200038,50708.2106808 2025-11-09,22:02:43.000,313,11083511,-795,0,1762725762,15150.72941226999,163.7533337700006,50708.3154876 2025-11-09,22:02:44.000,313,11083550,-795,0,1762725763,15150.85066584999,163.83087420000084,50708.280552000004 2025-11-09,22:02:45.000,313,11083608,-795,0,1762725764,15150.91129263999,163.9366111499985,50708.29452624001 2025-11-09,22:02:46.000,313,11083592,-795,0,1762725765,15150.97865574,164.06349549000151,50708.252603520006 2025-11-09,22:02:47.000,313,11083553,-795,0,1762725766,15151.03254621999,164.20447809000325,50708.27356488001 2025-11-09,22:02:48.000,313,11083616,-795,0,1762725767,15151.126854559996,164.2115272200026,50708.17574520001 2025-11-09,22:02:49.000,313,11083586,-795,0,1762725768,15151.072964079991,164.2961167800022,50707.95215736 2025-11-09,22:02:50.000,313,11083430,-795,0,1762725769,15151.126854559996,164.31726417000027,50708.04997704 2025-11-09,22:02:51.000,313,11083635,-795,0,1762725770,15151.214426589991,164.37365721000242,50708.09888688 2025-11-09,22:02:52.000,313,11083595,-795,0,1762725771,15151.174008729991,164.23267461000069,50708.0709384 2025-11-09,22:02:53.000,313,11083699,-795,0,1762725772,15151.133590869991,164.19037983000453,50707.98010584 2025-11-09,22:02:54.000,313,11083608,-795,0,1762725773,15151.153799799991,164.16218330999982,50707.97311872 2025-11-09,22:02:55.000,313,11083610,-795,0,1762725774,15151.160536110001,163.99300419000065,50708.02202856 2025-11-09,22:02:56.000,313,11083667,-795,0,1762725775,15151.07970039,163.80972681000276,50708.063951280004 2025-11-09,22:02:57.000,313,11083673,-795,0,1762725776,15151.025809909996,163.78153028999805,50708.11984824 2025-11-09,22:02:58.000,313,11083656,-795,0,1762725777,15150.965183119995,163.59825291000016,50708.11984824 2025-11-09,22:02:59.000,313,11083526,-795,0,1762725778,15150.76983012999,163.3444842300014,50707.917221760006 2025-11-09,22:03:00.000,313,11083548,-795,0,1762725779,15150.864138469995,163.21759988999838,50708.1408096 2025-11-09,22:03:01.000,313,11083593,-795,0,1762725780,15150.83719323,163.12596119999944,50708.16177096 2025-11-09,22:03:02.000,313,11083575,-795,0,1762725781,15150.864138469995,162.9849785999977,50708.231642160004 2025-11-09,22:03:03.000,313,11083562,-795,0,1762725782,15150.93823788,162.9990768600037,50708.14779672 2025-11-09,22:03:04.000,313,11083546,-795,0,1762725783,15150.965183119995,162.9144873000041,50708.23862928 2025-11-09,22:03:05.000,313,11083658,-795,0,1762725784,15151.086436699996,162.9144873000041,50708.16875808 2025-11-09,22:03:06.000,313,11083598,-795,0,1762725785,15151.200953970001,162.90743817000475,50708.12683536001 2025-11-09,22:03:07.000,313,11083542,-795,0,1762725786,15151.403043270002,162.94268382000155,50708.16875808 2025-11-09,22:03:08.000,313,11083535,-795,0,1762725787,15151.490615299997,162.9356346900022,50708.07792552001 2025-11-09,22:03:09.000,313,11083609,-795,0,1762725788,15151.625341499988,163.00612599000306,50707.77049224001 2025-11-09,22:03:10.000,313,11083645,-795,0,1762725789,15151.854376039999,162.9849785999977,50707.95215736 2025-11-09,22:03:11.000,313,11083590,-795,0,1762725790,15151.962156999994,163.12596119999944,50708.10587400001 2025-11-09,22:03:12.000,313,11083592,-795,0,1762725791,15152.002574859995,163.0484207699992,50708.1408096 2025-11-09,22:03:13.000,313,11083577,-795,0,1762725792,15152.02952009999,163.097764680002,50708.02901568 2025-11-09,22:03:14.000,313,11083576,-795,0,1762725793,15151.97562962,163.05546989999857,50708.04997704 2025-11-09,22:03:15.000,313,11083674,-795,0,1762725794,15151.99583855,163.07661729000392,50708.10587400001 2025-11-09,22:03:16.000,313,11083600,-795,0,1762725795,15151.88805758999,163.02727338000113,50708.0709384 2025-11-09,22:03:17.000,313,11083670,-795,0,1762725796,15151.800485559994,163.11891207000008,50708.11984824 2025-11-09,22:03:18.000,313,11083632,-795,0,1762725797,15151.719649839994,163.07661729000392,50708.0709384 2025-11-09,22:03:19.000,313,11083494,-795,0,1762725798,15151.618605189993,163.23874728000374,50707.88228616 2025-11-09,22:03:20.000,313,11083603,-795,0,1762725799,15151.665759359988,163.26694380000117,50708.04997704 2025-11-09,22:03:21.000,313,11083656,-795,0,1762725800,15151.665759359988,163.36563161999948,50707.99408008 2025-11-09,22:03:22.000,313,11083655,-795,0,1762725801,15151.685968289989,163.43612292000034,50708.04298992 2025-11-09,22:03:23.000,313,11083602,-795,0,1762725802,15151.524296850002,163.62644943000487,50708.10587400001 2025-11-09,22:03:24.000,313,11083546,-795,0,1762725803,15151.483878990002,163.64759682000295,50708.07792552001 2025-11-09,22:03:25.000,313,11083611,-795,0,1762725804,15151.557978399993,163.78857942000468,50708.1408096 2025-11-09,22:03:26.000,313,11083574,-795,0,1762725805,15151.524296850002,163.81677594000212,50708.133822480006 2025-11-09,22:03:27.000,313,11083699,-795,0,1762725806,15151.510824229998,163.85907071999827,50708.20369368001 2025-11-09,22:03:28.000,313,11083630,-795,0,1762725807,15151.403043270002,163.85907071999827,50708.09888688 2025-11-09,22:03:29.000,313,11083566,-795,0,1762725808,15151.288525999997,163.74628464000125,50707.966131600006 2025-11-09,22:03:30.000,313,11083463,-795,0,1762725809,15151.268317069997,163.74628464000125,50708.084912640006 2025-11-09,22:03:31.000,313,11083679,-795,0,1762725810,15151.200953970001,163.66169508000166,50708.21766792 2025-11-09,22:03:32.000,313,11083675,-795,0,1762725811,15151.14032718,163.59825291000016,50708.280552000004 2025-11-09,22:03:33.000,313,11083545,-795,0,1762725812,15151.03254621999,163.5066142200012,50708.182732320005 2025-11-09,22:03:34.000,313,11083570,-795,0,1762725813,15151.0190736,163.46431943999778,50708.112861120004 2025-11-09,22:03:35.000,313,11083570,-635,0,1762725814,15150.93150156999,163.51366335000057,50708.231642160004 2025-11-09,22:03:36.000,313,11083602,-795,0,1762725815,15150.95171049999,163.33038597000268,50708.16177096 2025-11-09,22:03:37.000,313,11083705,-795,0,1762725816,15151.025809909996,163.35153336000076,50708.2106808 2025-11-09,22:03:38.000,313,11083508,-795,0,1762725817,15151.072964079991,163.30218944999797,50708.24561640001 2025-11-09,22:03:39.000,313,11083509,-795,0,1762725818,15151.01233728999,163.23169815000438,50707.8263892 2025-11-09,22:03:40.000,313,11083562,-795,0,1762725819,15151.09990932,163.32333684000332,50708.12683536001 2025-11-09,22:03:41.000,313,11083618,-795,0,1762725820,15151.322207550002,163.2810420599999,50708.03600280001 2025-11-09,22:03:42.000,313,11083588,-795,0,1762725821,15151.382834340002,163.28809118999925,50708.10587400001 2025-11-09,22:03:43.000,313,11083531,-795,0,1762725822,15151.483878990002,163.26694380000117,50708.182732320005 2025-11-09,22:03:44.000,313,11083572,-795,0,1762725823,15151.477142679993,163.30218944999797,50708.07792552001 2025-11-09,22:03:45.000,313,11083721,-795,0,1762725824,15151.598396259993,163.3938281400042,50708.063951280004 2025-11-09,22:03:46.000,313,11083504,-795,0,1762725825,15151.531033159998,163.3938281400042,50707.98010584 2025-11-09,22:03:47.000,313,11083562,-795,0,1762725826,15151.605132569988,163.45022117999906,50708.015041440005 2025-11-09,22:03:48.000,313,11083563,-795,0,1762725827,15151.557978399993,163.53481073999865,50707.896260400004 2025-11-09,22:03:49.000,313,11083510,-795,0,1762725828,15151.450197439997,163.6405476900036,50707.756518 2025-11-09,22:03:50.000,313,11083667,-795,0,1762725829,15151.443461130002,163.67579334000038,50707.777479360004 2025-11-09,22:03:51.000,313,11083721,-795,0,1762725830,15151.531033159998,163.82382507000148,50707.88228616 2025-11-09,22:03:52.000,313,11083533,-795,0,1762725831,15151.376098029992,163.95775854000385,50707.93818312001 2025-11-09,22:03:53.000,313,11083562,-795,0,1762725832,15151.308734929997,163.97890593000193,50708.02202856 2025-11-09,22:03:54.000,313,11083524,-795,0,1762725833,15151.288525999997,164.0987411399983,50708.0010672 2025-11-09,22:03:55.000,313,11083561,-795,0,1762725834,15151.194217659991,164.2115272200026,50708.03600280001 2025-11-09,22:03:56.000,313,11083688,-795,0,1762725835,15151.207690279996,164.1974289600039,50707.99408008 2025-11-09,22:03:57.000,313,11083489,-795,0,1762725836,15151.160536110001,164.25382199999876,50707.931196 2025-11-09,22:03:58.000,313,11083672,-795,0,1762725837,15151.01233728999,164.20447809000325,50707.88228616 2025-11-09,22:03:59.000,313,11083592,-795,0,1762725838,15150.965183119995,164.23267461000069,50707.67267256001 2025-11-09,22:04:00.000,313,11083621,-715,0,1762725839,15150.944974189995,164.35250982000434,50707.69363392 2025-11-09,22:04:01.000,313,11083621,-795,0,1762725840,15150.965183119995,164.25382199999876,50707.917221760006 2025-11-09,22:04:02.000,313,11083627,-795,0,1762725841,15150.91802895,164.20447809000325,50707.81940208001 2025-11-09,22:04:03.000,313,11083462,-795,0,1762725842,15150.904556329995,164.25382199999876,50707.95215736 2025-11-09,22:04:04.000,313,11083633,-795,0,1762725843,15150.884347399995,164.22562548000133,50707.945170240004 2025-11-09,22:04:05.000,313,11083676,-795,0,1762725844,15150.884347399995,164.15513418000046,50708.00805432001 2025-11-09,22:04:06.000,313,11083655,-795,0,1762725845,15150.93150156999,164.07759375000023,50707.917221760006 2025-11-09,22:04:07.000,313,11083659,-795,0,1762725846,15150.99886467,164.15513418000046,50708.02901568 2025-11-09,22:04:08.000,313,11083508,-795,0,1762725847,15151.01233728999,164.13398679000238,50707.966131600006 2025-11-09,22:04:09.000,313,11083551,-795,0,1762725848,15150.93150156999,164.16218330999982,50707.72158240001 2025-11-09,22:04:10.000,313,11083546,-795,0,1762725849,15151.046018839996,164.22562548000133,50708.03600280001 2025-11-09,22:04:11.000,313,11083548,-795,0,1762725850,15151.07970039,164.35250982000434,50707.945170240004 2025-11-09,22:04:12.000,313,11083538,-795,0,1762725851,15151.05275514999,164.45119764000265,50707.90324752 2025-11-09,22:04:13.000,313,11083664,-795,0,1762725852,15151.113381939991,164.67676980000397,50707.97311872 2025-11-09,22:04:14.000,313,11083597,-795,0,1762725853,15150.99886467,164.72611370999948,50707.87529904 2025-11-09,22:04:15.000,313,11083538,-795,0,1762725854,15150.97191942999,164.82480152999779,50707.80542784 2025-11-09,22:04:16.000,313,11083531,-795,0,1762725855,15150.944974189995,164.93758761000208,50707.8263892 2025-11-09,22:04:17.000,313,11083544,-795,0,1762725856,15150.884347399995,164.99398065000423,50707.73555664 2025-11-09,22:04:18.000,313,11083643,-795,0,1762725857,15150.85066584999,165.07152108000446,50707.81241496 2025-11-09,22:04:19.000,313,11083487,-795,0,1762725858,15150.64857654999,165.07152108000446,50707.51895592 2025-11-09,22:04:20.000,313,11083583,-795,0,1762725859,15150.702467029994,165.04332455999975,50707.87529904 2025-11-09,22:04:21.000,313,11083500,-795,0,1762725860,15150.64857654999,165.08561934000318,50707.95215736 2025-11-09,22:04:22.000,313,11083441,-795,0,1762725861,15150.641840239994,165.04332455999975,50707.91023464001 2025-11-09,22:04:23.000,313,11083648,-795,0,1762725862,15150.62836761999,165.08561934000318,50707.90324752 2025-11-09,22:04:24.000,313,11083528,-795,0,1762725863,15150.439750939993,165.12791411999933,50707.90324752 2025-11-09,22:04:25.000,313,11083642,-795,0,1762725864,15150.453223559998,165.1349632499987,50707.98709296001 2025-11-09,22:04:26.000,313,11083548,-795,0,1762725865,15150.379124149993,165.14906151000469,50707.88927328001 2025-11-09,22:04:27.000,313,11083606,-795,0,1762725866,15150.385860459988,165.14906151000469,50707.98010584 2025-11-09,22:04:28.000,313,11083609,-795,0,1762725867,15150.237661639992,165.14201237999805,50707.88228616 2025-11-09,22:04:29.000,313,11083502,-795,0,1762725868,15150.156825919992,165.21250367999892,50707.71459528 2025-11-09,22:04:30.000,313,11083611,-715,0,1762725869,15150.190507469997,165.19135629000084,50707.85433768 2025-11-09,22:04:31.000,313,11083590,-795,0,1762725870,15150.136616989992,165.12086498999997,50707.86831192001 2025-11-09,22:04:32.000,313,11083524,-795,0,1762725871,15150.190507469997,165.1349632499987,50707.95914448001 2025-11-09,22:04:33.000,313,11083634,-795,0,1762725872,15150.170298539997,165.08561934000318,50707.91023464001 2025-11-09,22:04:34.000,313,11083614,-795,0,1762725873,15150.224189020002,165.02217717000167,50707.95215736 2025-11-09,22:04:35.000,313,11083581,-795,0,1762725874,15150.311761049998,164.916440220004,50708.084912640006 2025-11-09,22:04:36.000,313,11083650,-795,0,1762725875,15150.338706289993,164.86709631000122,50708.112861120004 2025-11-09,22:04:37.000,313,11083529,-795,0,1762725876,15150.372387839998,164.87414544000058,50708.063951280004 2025-11-09,22:04:38.000,313,11083652,-795,0,1762725877,15150.358915219993,164.74726110000483,50707.98709296001 2025-11-09,22:04:39.000,313,11083525,-795,0,1762725878,15150.412805699998,164.7543102300042,50707.95215736 2025-11-09,22:04:40.000,313,11083577,-795,0,1762725879,15150.446487249988,164.69791719000204,50707.81940208001 2025-11-09,22:04:41.000,313,11083499,-795,0,1762725880,15150.513850349998,164.62037676000182,50707.86831192001 2025-11-09,22:04:42.000,313,11083502,-795,0,1762725881,15150.608158689989,164.59922937000374,50707.98010584 2025-11-09,22:04:43.000,313,11083532,-795,0,1762725882,15150.68899440999,164.5569345900003,50707.92420888 2025-11-09,22:04:44.000,313,11083472,-795,0,1762725883,15150.77656644,164.54988546000095,50707.95914448001 2025-11-09,22:04:45.000,313,11083493,-795,0,1762725884,15150.783302749995,164.47939416000008,50707.98709296001 2025-11-09,22:04:46.000,313,11083610,-795,0,1762725885,15150.83719323,164.46529590000137,50707.88228616 2025-11-09,22:04:47.000,313,11083567,-795,0,1762725886,15150.965183119995,164.52168894000351,50707.95215736 2025-11-09,22:04:48.000,313,11083502,-795,0,1762725887,15150.99886467,164.62742589000118,50707.87529904 2025-11-09,22:04:49.000,313,11083581,-795,0,1762725888,15150.965183119995,164.62037676000182,50707.57485288001 2025-11-09,22:04:50.000,313,11083505,-795,0,1762725889,15151.07970039,164.67676980000397,50707.847350560005 2025-11-09,22:04:51.000,313,11083626,-795,0,1762725890,15151.234635519992,164.69086806000269,50707.86831192001 2025-11-09,22:04:52.000,313,11083537,-795,0,1762725891,15151.254844449992,164.7402119699982,50707.86831192001 2025-11-09,22:04:53.000,313,11083506,-795,0,1762725892,15151.362625410002,164.78250675000163,50707.945170240004 2025-11-09,22:04:54.000,313,11083632,-795,0,1762725893,15151.382834340002,164.77545762000227,50707.80542784 2025-11-09,22:04:55.000,313,11083586,-795,0,1762725894,15151.463670060002,164.83889979000378,50707.81940208001 2025-11-09,22:04:56.000,313,11083642,-795,0,1762725895,15151.504087920002,164.84594892000314,50707.81940208001 2025-11-09,22:04:57.000,313,11083675,-795,0,1762725896,15151.564714709988,164.789555880001,50707.79145360001 2025-11-09,22:04:58.000,313,11083466,-795,0,1762725897,15151.564714709988,164.76135936000355,50707.77049224001 2025-11-09,22:04:59.000,313,11083518,-795,0,1762725898,15151.638814119993,164.61332763000246,50707.50498168001 2025-11-09,22:05:00.000,313,11083585,-795,0,1762725899,15151.659023049993,164.62037676000182,50707.57485288001 2025-11-09,22:05:01.000,313,11083599,-795,0,1762725900,15151.753331389998,164.52873807000287,50707.67267256001 2025-11-09,22:05:02.000,313,11083576,-795,0,1762725901,15151.820694489994,164.51463981000416,50707.609788480004 2025-11-09,22:05:03.000,313,11083586,-795,0,1762725902,15151.84763972999,164.50054154999816,50707.69363392 2025-11-09,22:05:04.000,313,11083534,-795,0,1762725903,15151.86784865999,164.38775547000114,50707.609788480004 2025-11-09,22:05:05.000,313,11083595,-795,0,1762725904,15151.91500283,164.3948046000005,50707.6866468 2025-11-09,22:05:06.000,313,11083558,-795,0,1762725905,15151.95542069,164.38775547000114,50707.6866468 2025-11-09,22:05:07.000,313,11083620,-795,0,1762725906,15151.91500283,164.35250982000434,50707.58882712 2025-11-09,22:05:08.000,313,11083722,-795,0,1762725907,15151.91500283,164.25382199999876,50707.71459528 2025-11-09,22:05:09.000,313,11083493,-795,0,1762725908,15151.962156999994,164.33841155999835,50707.49799456 2025-11-09,22:05:10.000,313,11083523,-795,0,1762725909,15151.96889330999,164.22562548000133,50707.44908472 2025-11-09,22:05:11.000,313,11083645,-795,0,1762725910,15152.03625641,164.2115272200026,50707.44908472 2025-11-09,22:05:12.000,313,11083604,-795,0,1762725911,15152.063201649995,164.22562548000133,50707.581840000006 2025-11-09,22:05:13.000,313,11083649,-795,0,1762725912,15151.97562962,164.1480850500011,50707.55389152001 2025-11-09,22:05:14.000,313,11083579,-795,0,1762725913,15152.063201649995,164.05644636000216,50707.50498168001 2025-11-09,22:05:15.000,313,11083602,-795,0,1762725914,15152.09014688999,164.03529897000408,50707.49799456 2025-11-09,22:05:16.000,313,11083555,-795,0,1762725915,15152.144037369995,163.9366111499985,50707.51895592 2025-11-09,22:05:17.000,313,11083598,-795,0,1762725916,15152.224873089996,163.80972681000276,50707.55389152001 2025-11-09,22:05:18.000,313,11083547,-795,0,1762725917,15152.17771892,163.72513725000317,50707.5469044 2025-11-09,22:05:19.000,313,11083514,-795,0,1762725918,15152.184455229995,163.38677901000483,50707.3722264 2025-11-09,22:05:20.000,313,11083644,-795,0,1762725919,15152.23834571,163.1823542400016,50707.43511048001 2025-11-09,22:05:21.000,313,11083586,-795,0,1762725920,15152.33939036,163.04137163999985,50707.37921352 2025-11-09,22:05:22.000,313,11083694,-755,0,1762725921,15152.373071909991,162.81579947999853,50707.47004608 2025-11-09,22:05:23.000,313,11083524,-795,0,1762725922,15152.379808220001,162.63252210000064,50707.48402032001 2025-11-09,22:05:24.000,313,11083583,-795,0,1762725923,15152.447171319996,162.61842384000192,50707.53991728 2025-11-09,22:05:25.000,313,11083596,-795,0,1762725924,15152.528007039997,162.56203079999977,50707.60280136001 2025-11-09,22:05:26.000,313,11083616,-795,0,1762725925,15152.501061800001,162.56203079999977,50707.630749840006 2025-11-09,22:05:27.000,313,11083496,-795,0,1762725926,15152.588633829997,162.61842384000192,50707.463058960006 2025-11-09,22:05:28.000,313,11083630,-795,0,1762725927,15152.662733240002,162.7523573100043,50707.51895592 2025-11-09,22:05:29.000,313,11083637,-795,0,1762725928,15152.581897520002,162.74530817999766,50707.28838096001 2025-11-09,22:05:30.000,313,11083542,-795,0,1762725929,15152.703151100002,162.97792946999834,50707.60280136001 2025-11-09,22:05:31.000,313,11083656,-795,0,1762725930,15152.689678479997,163.0343225100005,50707.56786576 2025-11-09,22:05:32.000,313,11083653,-795,0,1762725931,15152.723360030002,163.06251902999793,50707.65171120001 2025-11-09,22:05:33.000,313,11083501,-795,0,1762725932,15152.703151100002,162.99202773000434,50707.65171120001 2025-11-09,22:05:34.000,313,11083549,-795,0,1762725933,15152.703151100002,162.97088033999898,50707.65171120001 2025-11-09,22:05:35.000,313,11083587,-795,0,1762725934,15152.777250509993,163.02022425000177,50707.630749840006 2025-11-09,22:05:36.000,313,11083633,-795,0,1762725935,15152.615579069992,162.90038903999812,50707.6167756 2025-11-09,22:05:37.000,313,11083487,-795,0,1762725936,15152.669469549997,162.7876029600011,50707.65171120001 2025-11-09,22:05:38.000,313,11083635,-795,0,1762725937,15152.655996929992,162.66071861999808,50707.64472408 2025-11-09,22:05:39.000,313,11083465,-795,0,1762725938,15152.689678479997,162.53383428000234,50707.3722264 2025-11-09,22:05:40.000,313,11083581,-795,0,1762725939,15152.810932059998,162.4774412400002,50707.55389152001 2025-11-09,22:05:41.000,313,11083706,-795,0,1762725940,15152.891767779998,162.3576060300038,50707.55389152001 2025-11-09,22:05:42.000,313,11083503,-795,0,1762725941,15152.891767779998,162.37170429000253,50707.58882712 2025-11-09,22:05:43.000,313,11083616,-795,0,1762725942,15153.12753862999,162.27301647000422,50707.463058960006 2025-11-09,22:05:44.000,313,11083517,-795,0,1762725943,15153.161220179994,162.06154257000162,50707.63773696 2025-11-09,22:05:45.000,313,11083447,-795,0,1762725944,15153.27573745,162.01219865999883,50707.58882712 2025-11-09,22:05:46.000,313,11083551,-795,0,1762725945,15153.363309479995,161.89236345000245,50707.511968800005 2025-11-09,22:05:47.000,313,11083496,-795,0,1762725946,15153.47109043999,161.8994125800018,50707.55389152001 2025-11-09,22:05:48.000,313,11083703,-795,0,1762725947,15153.55866247,161.75138085000071,50707.581840000006 2025-11-09,22:05:49.000,313,11083539,-795,0,1762725948,15153.511508299991,161.5892508600009,50707.26741960001 2025-11-09,22:05:50.000,313,11083604,-795,0,1762725949,15153.720333910002,161.58220173000154,50707.37921352 2025-11-09,22:05:51.000,313,11083553,-795,0,1762725950,15153.794433319992,161.6526930300024,50707.45607184001 2025-11-09,22:05:52.000,313,11083675,-795,0,1762725951,15153.915686899993,161.56810347000282,50707.37921352 2025-11-09,22:05:53.000,313,11083509,-795,0,1762725952,15154.077358339993,161.53285781999875,50707.53991728 2025-11-09,22:05:54.000,313,11083580,-795,0,1762725953,15154.097567269993,161.53285781999875,50707.42113624 2025-11-09,22:05:55.000,313,11083587,-795,0,1762725954,15154.225557159989,161.51875956000003,50707.47004608 2025-11-09,22:05:56.000,313,11083586,-795,0,1762725955,15154.225557159989,161.50466130000132,50707.414149120006 2025-11-09,22:05:57.000,313,11083568,-795,0,1762725956,15154.272711329999,161.43417000000045,50707.40716200001 2025-11-09,22:05:58.000,313,11083593,-795,0,1762725957,15154.32660180999,161.3425313100015,50707.28838096001 2025-11-09,22:05:59.000,313,11083510,-795,0,1762725958,15154.198611919994,161.2156469699985,50707.14863856001 2025-11-09,22:06:00.000,313,11083499,-795,0,1762725959,15154.30639287999,161.26499088000128,50707.225496880004 2025-11-09,22:06:01.000,313,11083547,-795,0,1762725960,15154.313129189999,161.1451556700049,50707.274406720004 2025-11-09,22:06:02.000,313,11083598,-795,0,1762725961,15154.252502399999,161.0817135000034,50707.33030368 2025-11-09,22:06:03.000,313,11083604,-795,0,1762725962,15154.292920259999,161.0323695900006,50707.30934232 2025-11-09,22:06:04.000,313,11083661,-795,0,1762725963,15154.225557159989,160.92663264000294,50707.30934232 2025-11-09,22:06:05.000,313,11083641,-795,0,1762725964,15154.225557159989,160.8843378599995,50707.35126504 2025-11-09,22:06:06.000,313,11083581,-795,0,1762725965,15154.279447639994,160.8490922100027,50707.33030368 2025-11-09,22:06:07.000,313,11083542,-795,0,1762725966,15154.313129189999,160.77155178000248,50707.35825216 2025-11-09,22:06:08.000,313,11083650,-795,0,1762725967,15154.34681073999,160.71515874000033,50707.30934232 2025-11-09,22:06:09.000,313,11083524,-795,0,1762725968,15154.205348229989,160.67286396000418,50707.078767360006 2025-11-09,22:06:10.000,313,11083592,-795,0,1762725969,15154.380492289994,160.71515874000033,50707.32331656 2025-11-09,22:06:11.000,313,11083699,-795,0,1762725970,15154.49500956,160.63056918000075,50707.393187760004 2025-11-09,22:06:12.000,313,11083617,-795,0,1762725971,15154.582581589995,160.61647092000203,50707.344277920005 2025-11-09,22:06:13.000,313,11083662,-795,0,1762725972,15154.75772565,160.66581483000482,50707.36523928001 2025-11-09,22:06:14.000,313,11083618,-795,0,1762725973,15154.905924469997,160.66581483000482,50707.26741960001 2025-11-09,22:06:15.000,313,11083587,-795,0,1762725974,15155.027178049997,160.69401135000226,50707.21850976001 2025-11-09,22:06:16.000,313,11083603,-795,0,1762725975,15155.256212589993,160.72925699999905,50707.23947112001 2025-11-09,22:06:17.000,313,11083680,-795,0,1762725976,15155.357257239993,160.56007787999988,50707.18357416 2025-11-09,22:06:18.000,313,11083536,-795,0,1762725977,15155.458301889994,160.56007787999988,50707.078767360006 2025-11-09,22:06:19.000,313,11083454,-795,0,1762725978,15155.619973329995,160.54597962000116,50707.06479312 2025-11-09,22:06:20.000,313,11083569,-795,0,1762725979,15155.579555469994,160.376800500002,50707.05081888001 2025-11-09,22:06:21.000,313,11083585,-795,0,1762725980,15155.532401299999,160.20057225000346,50707.15562568 2025-11-09,22:06:22.000,313,11083611,-795,0,1762725981,15155.539137609994,159.9327053099987,50707.21850976001 2025-11-09,22:06:23.000,313,11083620,-795,0,1762725982,15155.478510819994,159.7353296700021,50707.19754840001 2025-11-09,22:06:24.000,313,11083667,-795,0,1762725983,15155.390938789998,159.5520522900042,50707.32331656 2025-11-09,22:06:25.000,313,11083436,-675,0,1762725984,15155.438092959994,159.38287316999777,50707.344277920005 2025-11-09,22:06:26.000,313,11083699,-795,0,1762725985,15155.404411409989,159.15025188000436,50707.40716200001 2025-11-09,22:06:27.000,313,11083678,-795,0,1762725986,15155.431356649999,159.03746580000006,50707.57485288001 2025-11-09,22:06:28.000,313,11083616,-795,0,1762725987,15155.458301889994,158.9951710200039,50707.45607184001 2025-11-09,22:06:29.000,313,11083565,-795,0,1762725988,15155.424620339989,158.9317288500024,50707.32331656 2025-11-09,22:06:30.000,313,11083571,-795,0,1762725989,15155.579555469994,158.84713929000281,50707.344277920005 2025-11-09,22:06:31.000,313,11083560,-795,0,1762725990,15155.741226909995,158.91763059000368,50707.47004608 2025-11-09,22:06:32.000,313,11083621,-795,0,1762725991,15155.963525139996,159.05156405999878,50707.45607184001 2025-11-09,22:06:33.000,313,11083594,-795,0,1762725992,15156.118460270001,159.0938588400022,50707.47004608 2025-11-09,22:06:34.000,313,11083523,-795,0,1762725993,15156.232977539992,159.22074317999795,50707.47004608 2025-11-09,22:06:35.000,313,11083618,-795,0,1762725994,15156.259922780002,159.29828360999818,50707.442097600004 2025-11-09,22:06:36.000,313,11083671,-795,0,1762725995,15156.313813259992,159.35467665000033,50707.393187760004 2025-11-09,22:06:37.000,313,11083510,-795,0,1762725996,15156.280131710002,159.45336446999863,50707.45607184001 2025-11-09,22:06:38.000,313,11083538,-795,0,1762725997,15156.172350749992,159.3617257799997,50707.56786576 2025-11-09,22:06:39.000,313,11083455,-795,0,1762725998,15155.970261449991,159.2136940499986,50707.40716200001 2025-11-09,22:06:40.000,313,11083623,-795,0,1762725999,15155.88942572999,159.16435014000308,50707.40716200001 2025-11-09,22:06:41.000,313,11083514,-795,0,1762726000,15155.79511739,158.95992536999984,50707.70062104001 2025-11-09,22:06:42.000,313,11083573,-795,0,1762726001,15155.640182259995,158.77664799000195,50707.63773696 2025-11-09,22:06:43.000,313,11083613,-795,0,1762726002,15155.512192369999,158.4735354000004,50707.71459528 2025-11-09,22:06:44.000,313,11083517,-795,0,1762726003,15155.424620339989,158.10698064000462,50707.64472408 2025-11-09,22:06:45.000,313,11083640,-795,0,1762726004,15155.283157829988,157.95894891000353,50707.71459528 2025-11-09,22:06:46.000,313,11083653,-795,0,1762726005,15155.175376869993,157.5712467600024,50707.71459528 2025-11-09,22:06:47.000,313,11083539,-795,0,1762726006,15155.236003659993,157.40911677000258,50707.79145360001 2025-11-09,22:06:48.000,313,11083566,-795,0,1762726007,15155.108013769997,157.14829896000447,50707.8263892 2025-11-09,22:06:49.000,313,11083543,-795,0,1762726008,15155.249476279998,157.15534809000383,50707.64472408 2025-11-09,22:06:50.000,313,11083683,-795,0,1762726009,15155.411147719999,157.08485679000296,50707.80542784 2025-11-09,22:06:51.000,313,11083580,-795,0,1762726010,15155.518928679994,157.1623972200032,50707.8263892 2025-11-09,22:06:52.000,313,11083651,-795,0,1762726011,15155.7344906,157.36682198999915,50707.847350560005 2025-11-09,22:06:53.000,313,11083529,-795,0,1762726012,15155.923107279996,157.64173806000326,50707.79145360001 2025-11-09,22:06:54.000,313,11083721,-795,0,1762726013,15156.044360859996,157.9659980400029,50707.72158240001 2025-11-09,22:06:55.000,313,11083467,-795,0,1762726014,15156.206032299997,158.25501236999844,50707.74254376001 2025-11-09,22:06:56.000,313,11083559,-795,0,1762726015,15156.313813259992,158.35370019000402,50707.65869832 2025-11-09,22:06:57.000,313,11083564,-795,0,1762726016,15156.347494809997,158.46648627000104,50707.609788480004 2025-11-09,22:06:58.000,313,11083605,-795,0,1762726017,15156.347494809997,158.50173191999784,50707.60280136001 2025-11-09,22:06:59.000,313,11083698,-795,0,1762726018,15156.327285879997,158.50878105000447,50707.47004608 2025-11-09,22:07:00.000,313,11083540,-795,0,1762726019,15156.266659089997,158.30435628000123,50707.50498168001 2025-11-09,22:07:01.000,313,11083615,-795,0,1762726020,15156.118460270001,158.26911063000443,50707.58882712 2025-11-09,22:07:02.000,313,11083689,-795,0,1762726021,15156.091515029992,158.0294402100044,50707.71459528 2025-11-09,22:07:03.000,313,11083528,-795,0,1762726022,15155.95678883,157.84616282999923,50707.65171120001 2025-11-09,22:07:04.000,313,11083573,-795,0,1762726023,15155.80859000999,157.81091718000243,50707.74254376001 2025-11-09,22:07:05.000,313,11083525,-795,0,1762726024,15155.69407274,157.70518023000477,50707.81940208001 2025-11-09,22:07:06.000,313,11083527,-795,0,1762726025,15155.58629177999,157.77567152999836,50707.90324752 2025-11-09,22:07:07.000,313,11083728,-795,0,1762726026,15155.61323702,157.95189978000417,50707.88228616 2025-11-09,22:07:08.000,313,11083485,-795,0,1762726027,15155.62670963999,158.05763673000183,50707.88228616 2025-11-09,22:07:09.000,313,11083454,-795,0,1762726028,15155.55261023,158.23386498000036,50707.64472408 2025-11-09,22:07:10.000,313,11083560,-795,0,1762726029,15155.78838107999,158.6568127799983,50707.76350512 2025-11-09,22:07:11.000,313,11083549,-795,0,1762726030,15155.990470379991,158.77664799000195,50707.8263892 2025-11-09,22:07:12.000,313,11083457,-795,0,1762726031,15156.206032299997,158.95992536999984,50707.728569520004 2025-11-09,22:07:13.000,313,11083542,-795,0,1762726032,15156.448539459998,159.0797605800035,50707.53293016001 2025-11-09,22:07:14.000,313,11083666,-795,0,1762726033,15156.717991859994,159.15730101000372,50707.49100744 2025-11-09,22:07:15.000,313,11083596,-795,0,1762726034,15157.000916879995,159.19959578999988,50707.49100744 2025-11-09,22:07:16.000,313,11083519,-795,0,1762726035,15157.256896660001,159.13615361999837,50707.51895592 2025-11-09,22:07:17.000,313,11083595,-795,0,1762726036,15157.411831789992,159.0304166700007,50707.511968800005 2025-11-09,22:07:18.000,313,11083626,-795,0,1762726037,15157.479194890002,158.69205843000236,50707.56786576 2025-11-09,22:07:19.000,313,11083746,-795,0,1762726038,15157.492667509992,158.57927234999806,50707.51895592 2025-11-09,22:07:20.000,313,11083577,-795,0,1762726039,15157.391622859992,158.31845453999995,50707.581840000006 2025-11-09,22:07:21.000,313,11083613,-795,0,1762726040,15157.337732380001,158.18452107000485,50707.728569520004 2025-11-09,22:07:22.000,313,11083685,-795,0,1762726041,15157.243424039996,157.92370325999946,50707.777479360004 2025-11-09,22:07:23.000,313,11083585,-795,0,1762726042,15157.04807104999,157.82501544000115,50707.728569520004 2025-11-09,22:07:24.000,313,11083553,-795,0,1762726043,15156.99418057,157.70518023000477,50708.0010672 2025-11-09,22:07:25.000,313,11083651,-795,0,1762726044,15156.92681746999,157.74747501000093,50708.02901568 2025-11-09,22:07:26.000,313,11083544,-795,0,1762726045,15156.8123002,157.68403283999942,50707.896260400004 2025-11-09,22:07:27.000,313,11083470,-795,0,1762726046,15156.798827579994,157.87435935000394,50707.896260400004 2025-11-09,22:07:28.000,313,11083574,-795,0,1762726047,15156.798827579994,157.9166541300001,50707.98709296001 2025-11-09,22:07:29.000,313,11083533,-795,0,1762726048,15156.78535495999,158.1281280300027,50707.91023464001 2025-11-09,22:07:30.000,313,11083555,-795,0,1762726049,15156.798827579994,158.2620614999978,50708.063951280004 2025-11-09,22:07:31.000,313,11083602,-795,0,1762726050,15156.89313592,158.5228793100032,50707.98010584 2025-11-09,22:07:32.000,313,11083607,-795,0,1762726051,15156.88639960999,158.75550060000387,50708.09189976 2025-11-09,22:07:33.000,313,11083565,-795,0,1762726052,15157.00765318999,159.02336754000135,50707.98709296001 2025-11-09,22:07:34.000,313,11083644,-795,0,1762726053,15157.04807104999,159.15730101000372,50708.02202856 2025-11-09,22:07:35.000,313,11083445,-795,0,1762726054,15157.11543415,159.23484144000395,50708.04997704 2025-11-09,22:07:36.000,313,11083540,-795,0,1762726055,15157.297314520001,159.41106969000248,50708.133822480006 2025-11-09,22:07:37.000,313,11083551,-795,0,1762726056,15157.243424039996,159.3758240399984,50708.15478384001 2025-11-09,22:07:38.000,313,11083551,-795,0,1762726057,15157.263632969996,159.3758240399984,50708.0709384 2025-11-09,22:07:39.000,313,11083446,-795,0,1762726058,15157.250160349991,159.3405783900016,50707.88927328001 2025-11-09,22:07:40.000,313,11083621,-795,0,1762726059,15157.203006179996,159.20664491999923,50707.86831192001 2025-11-09,22:07:41.000,313,11083678,-795,0,1762726060,15157.290578209992,159.14320274999773,50708.02202856 2025-11-09,22:07:42.000,313,11083530,-795,0,1762726061,15157.344468689997,159.13615361999837,50707.95914448001 2025-11-09,22:07:43.000,313,11083576,-795,0,1762726062,15157.317523450001,159.07271145000414,50707.98010584 2025-11-09,22:07:44.000,313,11083597,-795,0,1762726063,15157.263632969996,159.1784484000018,50707.99408008 2025-11-09,22:07:45.000,313,11083581,-795,0,1762726064,15157.317523450001,159.22074317999795,50708.0010672 2025-11-09,22:07:46.000,313,11083493,-795,0,1762726065,15157.209742489991,159.2136940499986,50708.04997704 2025-11-09,22:07:47.000,313,11083651,-795,0,1762726066,15157.290578209992,159.24893970000267,50708.084912640006 2025-11-09,22:07:48.000,313,11083581,-795,0,1762726067,15157.209742489991,159.43221708000056,50708.07792552001 2025-11-09,22:07:49.000,313,11083563,-795,0,1762726068,15157.203006179996,159.5520522900042,50707.97311872 2025-11-09,22:07:50.000,313,11083582,-795,0,1762726069,15157.277105590001,159.65074011000252,50708.04997704 2025-11-09,22:07:51.000,313,11083414,-795,0,1762726070,15157.411831789992,159.69303488999867,50708.063951280004 2025-11-09,22:07:52.000,313,11083529,-795,0,1762726071,15157.539821680002,159.7353296700021,50708.182732320005 2025-11-09,22:07:53.000,313,11083581,-795,0,1762726072,15157.613921089993,159.75647706000018,50708.15478384001 2025-11-09,22:07:54.000,313,11083689,-795,0,1762726073,15157.728438359998,159.71418228000402,50708.17574520001 2025-11-09,22:07:55.000,313,11083630,-795,0,1762726074,15157.890109799999,159.587297940001,50708.1408096 2025-11-09,22:07:56.000,313,11083533,-795,0,1762726075,15158.01136338,159.587297940001,50708.16177096 2025-11-09,22:07:57.000,313,11083612,-795,0,1762726076,15158.06525385999,159.39697143000376,50708.14779672 2025-11-09,22:07:58.000,313,11083620,-795,0,1762726077,15158.15282589,159.2418905700033,50708.084912640006 2025-11-09,22:07:59.000,313,11083521,-795,0,1762726078,15157.977681829994,159.07271145000414,50708.015041440005 2025-11-09,22:08:00.000,313,11083502,-795,0,1762726079,15158.01136338,158.77664799000195,50708.02901568 2025-11-09,22:08:01.000,313,11083598,-795,0,1762726080,15158.02483599999,158.46648627000104,50708.19670656 2025-11-09,22:08:02.000,313,11083581,-795,0,1762726081,15157.856428249994,158.20566846000293,50708.18971944 2025-11-09,22:08:03.000,313,11083553,-795,0,1762726082,15157.768856219998,157.9166541300001,50708.20369368001 2025-11-09,22:08:04.000,313,11083597,-795,0,1762726083,15157.708229429998,157.7333767500022,50708.34343608001 2025-11-09,22:08:05.000,313,11083598,-795,0,1762726084,15157.613921089993,157.55009937000432,50708.301513360006 2025-11-09,22:08:06.000,313,11083580,-795,0,1762726085,15157.465722269997,157.5078045900009,50708.23862928 2025-11-09,22:08:07.000,313,11083537,-795,0,1762726086,15157.384886549997,157.40911677000258,50708.301513360006 2025-11-09,22:08:08.000,313,11083656,-795,0,1762726087,15157.465722269997,157.35272373000043,50708.280552000004 2025-11-09,22:08:09.000,313,11083615,-795,0,1762726088,15157.479194890002,157.45141154999874,50708.20369368001 2025-11-09,22:08:10.000,313,11083585,-795,0,1762726089,15157.560030610002,157.5219028499996,50708.231642160004 2025-11-09,22:08:11.000,313,11083471,-795,0,1762726090,15157.735174669993,157.5853450200011,50708.14779672 2025-11-09,22:08:12.000,313,11083612,-795,0,1762726091,15157.950736589999,157.69813109999814,50708.112861120004 2025-11-09,22:08:13.000,313,11083593,-795,0,1762726092,15158.06525385999,157.78976979000436,50708.18971944 2025-11-09,22:08:14.000,313,11083690,-795,0,1762726093,15158.26734315999,157.78272065999772,50708.22465504001 2025-11-09,22:08:15.000,313,11083559,-795,0,1762726094,15158.28755208999,157.92370325999946,50708.16875808 2025-11-09,22:08:16.000,313,11083575,-795,0,1762726095,15158.301024709996,157.9448506500048,50708.27356488001 2025-11-09,22:08:17.000,313,11083576,-795,0,1762726096,15158.2942884,157.9166541300001,50708.252603520006 2025-11-09,22:08:18.000,313,11083662,-795,0,1762726097,15158.321233639996,158.0435384700031,50708.301513360006 2025-11-09,22:08:19.000,313,11083598,-795,0,1762726098,15158.25387054,158.0787841199999,50708.16177096 2025-11-09,22:08:20.000,313,11083581,-795,0,1762726099,15158.220188989995,158.14927542000078,50708.18971944 2025-11-09,22:08:21.000,313,11083700,-795,0,1762726100,15158.280815779995,158.29730715000187,50708.16177096 2025-11-09,22:08:22.000,313,11083558,-795,0,1762726101,15158.361651499996,158.38189671000146,50708.23862928 2025-11-09,22:08:23.000,313,11083632,-795,0,1762726102,15158.39533305,158.3255036699993,50708.18971944 2025-11-09,22:08:24.000,313,11083626,-795,0,1762726103,15158.449223529991,158.41714235999825,50708.14779672 2025-11-09,22:08:25.000,313,11083546,-795,0,1762726104,15158.557004490001,158.39599497000017,50708.03600280001 2025-11-09,22:08:26.000,313,11083660,-795,0,1762726105,15158.738884860002,158.36074932000338,50708.182732320005 2025-11-09,22:08:27.000,313,11083697,-795,0,1762726106,15158.846665819998,158.43124062000425,50708.18971944 2025-11-09,22:08:28.000,313,11083494,-795,0,1762726107,15159.021809879989,158.4735354000004,50708.10587400001 2025-11-09,22:08:29.000,313,11083644,-795,0,1762726108,15159.23063549,158.38894584000082,50708.084912640006 2025-11-09,22:08:30.000,313,11083547,-795,0,1762726109,15159.34515275999,158.48763365999912,50708.03600280001 2025-11-09,22:08:31.000,313,11083535,-795,0,1762726110,15159.500087889995,158.67091104000428,50708.02901568 2025-11-09,22:08:32.000,313,11083562,-795,0,1762726111,15159.641550399996,158.69910756000172,50707.931196 2025-11-09,22:08:33.000,313,11083583,-795,0,1762726112,15159.843639699997,158.7695988600026,50708.10587400001 2025-11-09,22:08:34.000,313,11083615,-795,0,1762726113,15159.897530180002,158.92467972000304,50708.11984824 2025-11-09,22:08:35.000,313,11083602,-795,0,1762726114,15159.911002799992,158.8682866800009,50708.1408096 2025-11-09,22:08:36.000,313,11083674,-795,0,1762726115,15160.018783760002,158.8330410300041,50708.280552000004 2025-11-09,22:08:37.000,313,11083606,-795,0,1762726116,15160.012047449993,158.7484514700045,50708.32946184 2025-11-09,22:08:38.000,313,11083717,-795,0,1762726117,15159.971629589993,158.70615669000108,50708.280552000004 2025-11-09,22:08:39.000,313,11083623,-795,0,1762726118,15159.884057559997,158.6215671300015,50708.112861120004 2025-11-09,22:08:40.000,313,11083663,-795,0,1762726119,15159.816694460002,158.5228793100032,50708.280552000004 2025-11-09,22:08:41.000,313,11083580,-795,0,1762726120,15159.722386119996,158.44533888000296,50708.18971944 2025-11-09,22:08:42.000,313,11083625,-795,0,1762726121,15159.823430769997,158.39599497000017,50708.420294400006 2025-11-09,22:08:43.000,313,11083583,-795,0,1762726122,15159.857112320002,158.33960192999803,50708.53907544001 2025-11-09,22:08:44.000,313,11083513,-795,0,1762726123,15159.958156970002,158.19861933000357,50708.51112696001 2025-11-09,22:08:45.000,313,11083547,-795,0,1762726124,15160.065937929998,158.19861933000357,50708.49016560001 2025-11-09,22:08:46.000,313,11083554,-795,0,1762726125,15160.234345679994,158.17042280999885,50708.53907544001 2025-11-09,22:08:47.000,313,11083566,-795,0,1762726126,15160.36233556999,158.15632455000014,50708.41330728001 2025-11-09,22:08:48.000,313,11083472,-795,0,1762726127,15160.57116118,158.08583324999927,50708.469204240006 2025-11-09,22:08:49.000,313,11083559,-795,0,1762726128,15160.59137011,158.0646858600012,50708.25959064 2025-11-09,22:08:50.000,313,11083565,-795,0,1762726129,15160.73283262,158.0435384700031,50708.36439744 2025-11-09,22:08:51.000,313,11083607,-795,0,1762726130,15160.860822509996,158.00124368999968,50708.49715272 2025-11-09,22:08:52.000,313,11083473,-795,0,1762726131,15160.901240369996,157.89550674000202,50708.44125576001 2025-11-09,22:08:53.000,313,11083611,-795,0,1762726132,15160.921449299996,157.8814084800033,50708.5251012 2025-11-09,22:08:54.000,313,11083708,-795,0,1762726133,15160.894504060001,157.78976979000436,50708.469204240006 2025-11-09,22:08:55.000,313,11083556,-795,0,1762726134,15160.8540862,157.74747501000093,50708.49016560001 2025-11-09,22:08:56.000,313,11083608,-795,0,1762726135,15160.800195719996,157.67698371000006,50708.57401104 2025-11-09,22:08:57.000,313,11083545,-795,0,1762726136,15160.81366834,157.59944327999983,50708.65086936 2025-11-09,22:08:58.000,313,11083661,-795,0,1762726137,15160.74630523999,157.56419763000304,50708.62292088 2025-11-09,22:08:59.000,313,11083638,-795,0,1762726138,15160.6519969,157.55009937000432,50708.50413984 2025-11-09,22:09:00.000,313,11083527,-795,0,1762726139,15160.699151069995,157.5219028499996,50708.55304968 2025-11-09,22:09:01.000,313,11083670,-795,0,1762726140,15160.699151069995,157.3738711199985,50708.6997792 2025-11-09,22:09:02.000,313,11083588,-795,0,1762726141,15160.678942139995,157.29633068999829,50708.79061176 2025-11-09,22:09:03.000,313,11083717,-795,0,1762726142,15160.618315349995,157.14829896000447,50708.6648436 2025-11-09,22:09:04.000,313,11083613,-795,0,1762726143,15160.55095225,157.19764286999998,50708.72074056 2025-11-09,22:09:05.000,313,11083599,-795,0,1762726144,15160.537479629995,157.1623972200032,50708.65086936 2025-11-09,22:09:06.000,313,11083618,-795,0,1762726145,15160.52400700999,157.14124982999783,50708.70676632001 2025-11-09,22:09:07.000,313,11083647,-795,0,1762726146,15160.58463379999,157.1271515699991,50708.685804960005 2025-11-09,22:09:08.000,313,11083556,-795,0,1762726147,15160.658733209995,157.1623972200032,50708.70676632001 2025-11-09,22:09:09.000,313,11083562,-795,0,1762726148,15160.61157904,157.14124982999783,50708.53208832 2025-11-09,22:09:10.000,313,11083635,-795,0,1762726149,15160.74630523999,157.2117411299987,50708.615933760004 2025-11-09,22:09:11.000,313,11083647,-795,0,1762726150,15160.739568929996,157.19059374000062,50708.70676632001 2025-11-09,22:09:12.000,313,11083573,-795,0,1762726151,15160.79345941,157.18354461000126,50708.72772768001 2025-11-09,22:09:13.000,313,11083633,-795,0,1762726152,15160.786723099991,157.2117411299987,50708.76266328 2025-11-09,22:09:14.000,313,11083585,-795,0,1762726153,15160.779986789996,157.2399376500034,50708.6648436 2025-11-09,22:09:15.000,313,11083685,-795,0,1762726154,15160.75304155,157.16944635000254,50708.79061176 2025-11-09,22:09:16.000,313,11083535,-795,0,1762726155,15160.70588737999,156.98616897000466,50708.72074056 2025-11-09,22:09:17.000,313,11083693,-795,0,1762726156,15160.699151069995,156.84518637000292,50708.6997792 2025-11-09,22:09:18.000,313,11083572,-795,0,1762726157,15160.739568929996,156.82403898000484,50708.69279208 2025-11-09,22:09:19.000,313,11083605,-795,0,1762726158,15160.67220583,156.73944941999798,50708.587985280006 2025-11-09,22:09:20.000,313,11083633,-795,0,1762726159,15160.83387727,156.64781072999904,50708.67183072 2025-11-09,22:09:21.000,313,11083627,-795,0,1762726160,15160.995548710001,156.60551595000288,50708.72074056 2025-11-09,22:09:22.000,313,11083665,-795,0,1762726161,15161.015757640002,156.5209263900033,50708.70676632001 2025-11-09,22:09:23.000,313,11083664,-795,0,1762726162,15161.204374319997,156.49272986999858,50708.71375344 2025-11-09,22:09:24.000,313,11083446,-795,0,1762726163,15161.399727309989,156.4363368300037,50708.734714800004 2025-11-09,22:09:25.000,313,11083627,-795,0,1762726164,15161.473826719994,156.4715824800005,50708.6997792 2025-11-09,22:09:26.000,313,11083598,-795,0,1762726165,15161.62876185,156.44338596000307,50708.86048296 2025-11-09,22:09:27.000,313,11083546,-795,0,1762726166,15161.66917971,156.38699292000092,50708.87445720001 2025-11-09,22:09:28.000,313,11083696,-795,0,1762726167,15161.655707089994,156.36584553000284,50708.74170192 2025-11-09,22:09:29.000,313,11083544,-795,0,1762726168,15161.64897078,156.26715771000454,50708.62292088 2025-11-09,22:09:30.000,313,11083690,-795,0,1762726169,15161.696124949995,156.38699292000092,50708.76266328 2025-11-09,22:09:31.000,313,11083677,-795,0,1762726170,15161.776960669995,156.3094524900007,50708.82554736001 2025-11-09,22:09:32.000,313,11083695,-795,0,1762726171,15161.84432376999,156.2742068400039,50708.81856024 2025-11-09,22:09:33.000,313,11083553,-795,0,1762726172,15161.99252259,156.35174727000413,50708.9093928 2025-11-09,22:09:34.000,313,11083629,-795,0,1762726173,15162.113776170001,156.37994379000156,50708.7696504 2025-11-09,22:09:35.000,313,11083611,-795,0,1762726174,15162.167666649992,156.28830510000262,50708.72772768001 2025-11-09,22:09:36.000,313,11083655,-795,0,1762726175,15162.255238680002,156.30240336000134,50708.74170192 2025-11-09,22:09:37.000,313,11083661,-795,0,1762726176,15162.329338089992,156.33764900999813,50708.6997792 2025-11-09,22:09:38.000,313,11083660,-795,0,1762726177,15162.356283330002,156.33764900999813,50708.67881784001 2025-11-09,22:09:39.000,313,11083728,-795,0,1762726178,15162.268711299992,156.33764900999813,50708.43426864 2025-11-09,22:09:40.000,313,11083535,-795,0,1762726179,15162.443855359998,156.44338596000307,50708.518114080005 2025-11-09,22:09:41.000,313,11083639,-795,0,1762726180,15162.625735729998,156.4574842200018,50708.65785648001 2025-11-09,22:09:42.000,313,11083630,-795,0,1762726181,15162.679626209989,156.41518943999836,50708.60894664001 2025-11-09,22:09:43.000,313,11083628,-795,0,1762726182,15162.746989309999,156.42223856999772,50708.5949724 2025-11-09,22:09:44.000,313,11083551,-795,0,1762726183,15162.76046192999,156.41518943999836,50708.60195952 2025-11-09,22:09:45.000,313,11083504,-795,0,1762726184,15162.827825029999,156.30240336000134,50708.76266328 2025-11-09,22:09:46.000,313,11083587,-795,0,1762726185,15162.746989309999,156.21781380000175,50708.56003680001 2025-11-09,22:09:47.000,313,11083710,-795,0,1762726186,15162.78067085999,156.11912598000345,50708.567023920004 2025-11-09,22:09:48.000,313,11083737,-795,0,1762726187,15162.834561339994,155.98519251000107,50708.69279208 2025-11-09,22:09:49.000,313,11083511,-795,0,1762726188,15162.807616099999,155.83716077999998,50708.49016560001 2025-11-09,22:09:50.000,313,11083570,-795,0,1762726189,15162.955814919995,155.71027644000424,50708.77663752001 2025-11-09,22:09:51.000,313,11083590,-795,0,1762726190,15163.05012326,155.66093253000145,50708.72772768001 2025-11-09,22:09:52.000,313,11083680,-795,0,1762726191,15163.13095898,155.59749035999994,50708.79061176 2025-11-09,22:09:53.000,313,11083536,-795,0,1762726192,15163.198322079996,155.48470428000292,50708.83253448 2025-11-09,22:09:54.000,313,11083666,-795,0,1762726193,15163.386938759992,155.44240949999948,50708.74868904001 2025-11-09,22:09:55.000,313,11083638,-795,0,1762726194,15163.353257210001,155.3225742900031,50708.84650872001 2025-11-09,22:09:56.000,313,11083628,-795,0,1762726195,15163.454301860002,155.1956899500001,50708.82554736001 2025-11-09,22:09:57.000,313,11083629,-795,0,1762726196,15163.494719720002,155.08290387000307,50708.853495840005 2025-11-09,22:09:58.000,313,11083712,-795,0,1762726197,15163.568819129992,155.03355996000028,50708.83253448 2025-11-09,22:09:59.000,313,11083667,-795,0,1762726198,15163.400411379997,154.94192127000133,50708.60195952 2025-11-09,22:10:00.000,313,11083566,-795,0,1762726199,15163.474510790002,154.8643808400011,50708.67881784001 2025-11-09,22:10:01.000,313,11083638,-795,0,1762726200,15163.407147689992,154.75159476000408,50708.88843144 2025-11-09,22:10:02.000,313,11083567,-795,0,1762726201,15163.407147689992,154.80798779999895,50708.972276880006 2025-11-09,22:10:03.000,313,11083546,-795,0,1762726202,15163.359993519996,154.8150369299983,50708.99323824001 2025-11-09,22:10:04.000,313,11083675,-795,0,1762726203,15163.178113149996,154.89257735999854,50708.87445720001 2025-11-09,22:10:05.000,313,11083547,-795,0,1762726204,15163.18484945999,154.90667562000453,50709.00022536 2025-11-09,22:10:06.000,313,11083593,-795,0,1762726205,15163.14443159999,154.9137247500039,50709.00721248 2025-11-09,22:10:07.000,313,11083542,-795,0,1762726206,15163.12422266999,154.9489704000007,50709.13298064001 2025-11-09,22:10:08.000,313,11083629,-795,0,1762726207,15163.13095898,155.1111003900005,50709.23080032001 2025-11-09,22:10:09.000,313,11083631,-795,0,1762726208,15162.98276015999,155.13224777999858,50708.923367040006 2025-11-09,22:10:10.000,313,11083546,-795,0,1762726209,15162.94907861,155.1956899500001,50709.119006400004 2025-11-09,22:10:11.000,313,11083704,-795,0,1762726210,15162.874979199994,155.28732863999903,50709.27272304 2025-11-09,22:10:12.000,313,11083531,-795,0,1762726211,15162.787407169999,155.37191819999862,50709.33560712 2025-11-09,22:10:13.000,313,11083535,-795,0,1762726212,15162.733516689994,155.47765515000356,50709.33560712 2025-11-09,22:10:14.000,313,11083589,-795,0,1762726213,15162.632472039993,155.632736010004,50709.307658640006 2025-11-09,22:10:15.000,313,11083568,-795,0,1762726214,15162.605526799998,155.632736010004,50709.454388160004 2025-11-09,22:10:16.000,313,11083562,-795,0,1762726215,15162.524691079998,155.56224471000314,50709.44041392 2025-11-09,22:10:17.000,313,11083624,-795,0,1762726216,15162.484273219998,155.68207991999952,50709.4334268 2025-11-09,22:10:18.000,313,11083618,-795,0,1762726217,15162.457327980002,155.58339210000122,50709.37054272 2025-11-09,22:10:19.000,313,11083523,-795,0,1762726218,15162.309129159992,155.5199499299997,50709.32862000001 2025-11-09,22:10:20.000,313,11083617,-795,0,1762726219,15162.235029750002,155.49880254000163,50709.25176168001 2025-11-09,22:10:21.000,313,11083595,-795,0,1762726220,15162.255238680002,155.47765515000356,50709.37752984001 2025-11-09,22:10:22.000,313,11083638,-795,0,1762726221,15162.147457719992,155.33667255000182,50709.48932376 2025-11-09,22:10:23.000,313,11083583,-795,0,1762726222,15162.046413069991,155.37191819999862,50709.594130560006 2025-11-09,22:10:24.000,313,11083493,-795,0,1762726223,15162.005995209991,155.2591321200016,50709.63605328001 2025-11-09,22:10:25.000,313,11083642,-795,0,1762726224,15161.86453269999,155.1956899500001,50709.63605328001 2025-11-09,22:10:26.000,313,11083553,-795,0,1762726225,15161.817378529995,155.0617564799977,50709.55919496 2025-11-09,22:10:27.000,313,11083526,-795,0,1762726226,15161.68938864,154.9278230100026,50709.51727224001 2025-11-09,22:10:28.000,313,11083599,-795,0,1762726227,15161.595080299994,154.9489704000007,50709.503298 2025-11-09,22:10:29.000,313,11083660,-795,0,1762726228,15161.467090409998,154.82208605999767,50709.31464576 2025-11-09,22:10:30.000,313,11083628,-795,0,1762726229,15161.487299339999,154.7374964999981,50709.46836240001 2025-11-09,22:10:31.000,313,11083639,-795,0,1762726230,15161.453617789994,154.85733171000174,50709.55220784 2025-11-09,22:10:32.000,313,11083620,-795,0,1762726231,15161.433408859994,154.79388954000024,50709.55919496 2025-11-09,22:10:33.000,313,11083662,-795,0,1762726232,15161.426672549998,154.79388954000024,50709.66400176001 2025-11-09,22:10:34.000,313,11083592,-795,0,1762726233,15161.520980889989,154.79388954000024,50709.6081048 2025-11-09,22:10:35.000,313,11083586,-795,0,1762726234,15161.514244579994,154.8009386699996,50709.62906616 2025-11-09,22:10:36.000,313,11083556,-795,0,1762726235,15161.494035649994,154.69520172000193,50709.643040400006 2025-11-09,22:10:37.000,313,11083573,-795,0,1762726236,15161.635498159994,154.77274215000216,50709.58015632 2025-11-09,22:10:38.000,313,11083647,-795,0,1762726237,15161.608552919999,154.68815259000257,50709.524259360005 2025-11-09,22:10:39.000,313,11083634,-795,0,1762726238,15161.615289229994,154.65995606999786,50709.48233664 2025-11-09,22:10:40.000,313,11083577,-795,0,1762726239,15161.68265232999,154.75159476000408,50709.286697280004 2025-11-09,22:10:41.000,313,11083643,-795,0,1762726240,15161.95210473,154.83618432000367,50709.54522072001 2025-11-09,22:10:42.000,313,11083648,-795,0,1762726241,15161.958841039996,154.95601953000005,50709.475349520006 2025-11-09,22:10:43.000,313,11083628,-795,0,1762726242,15162.093567240001,155.03355996000028,50709.39150408 2025-11-09,22:10:44.000,313,11083642,-795,0,1762726243,15162.275447610002,155.30142689999775,50709.31464576 2025-11-09,22:10:45.000,313,11083671,-795,0,1762726244,15162.336074400002,155.32962342000246,50709.356568480005 2025-11-09,22:10:46.000,313,11083631,-795,0,1762726245,15162.396701190002,155.44945862999884,50709.41246544 2025-11-09,22:10:47.000,313,11083700,-795,0,1762726246,15162.423646429997,155.5199499299997,50709.32163288 2025-11-09,22:10:48.000,313,11083619,-795,0,1762726247,15162.383228569997,155.58339210000122,50709.44740104001 2025-11-09,22:10:49.000,313,11083614,-795,0,1762726248,15162.241766059997,155.7173255700036,50709.23080032001 2025-11-09,22:10:50.000,313,11083625,-795,0,1762726249,15162.302392849997,155.7173255700036,50709.38451696 2025-11-09,22:10:51.000,313,11083706,-795,0,1762726250,15162.275447610002,155.80896426000254,50709.46836240001 2025-11-09,22:10:52.000,313,11083602,-795,0,1762726251,15162.208084509992,155.83011165000062,50709.51727224001 2025-11-09,22:10:53.000,313,11083468,-795,0,1762726252,15162.187875579992,155.84420990999934,50709.503298 2025-11-09,22:10:54.000,313,11083613,-795,0,1762726253,15162.268711299992,155.90765208000084,50709.54522072001 2025-11-09,22:10:55.000,313,11083480,-795,0,1762726254,15162.228293439992,155.8794555600034,50709.53124648 2025-11-09,22:10:56.000,313,11083638,-795,0,1762726255,15162.288920229992,155.83011165000062,50709.503298 2025-11-09,22:10:57.000,313,11083625,-795,0,1762726256,15162.295656540002,155.74552209000103,50709.54522072001 2025-11-09,22:10:58.000,313,11083701,-795,0,1762726257,15162.329338089992,155.61158861999866,50709.54522072001 2025-11-09,22:10:59.000,313,11083640,-795,0,1762726258,15162.309129159992,155.4706060200042,50709.405478320004 2025-11-09,22:11:00.000,313,11083514,-795,0,1762726259,15162.396701190002,155.3578199399999,50709.475349520006 2025-11-09,22:11:01.000,313,11083510,-795,0,1762726260,15162.612263109993,155.23798473000352,50709.62906616 2025-11-09,22:11:02.000,313,11083578,-795,0,1762726261,15162.773934549994,155.047658219999,50709.594130560006 2025-11-09,22:11:03.000,313,11083686,-795,0,1762726262,15162.90866075,154.93487214000197,50709.643040400006 2025-11-09,22:11:04.000,313,11083605,-795,0,1762726263,15163.05012326,154.8009386699996,50709.58714344001 2025-11-09,22:11:05.000,313,11083614,-795,0,1762726264,15163.16464052999,154.68110346000321,50709.55919496 2025-11-09,22:11:06.000,313,11083640,-795,0,1762726265,15163.25221256,154.57536650999828,50709.56618208001 2025-11-09,22:11:07.000,313,11083453,-795,0,1762726266,15163.413884000001,154.69520172000193,50709.51727224001 2025-11-09,22:11:08.000,313,11083538,-795,0,1762726267,15163.461038169997,154.67405433000386,50709.454388160004 2025-11-09,22:11:09.000,313,11083631,-795,0,1762726268,15163.359993519996,154.84323345000303,50709.2238132 2025-11-09,22:11:10.000,313,11083520,-795,0,1762726269,15163.467774479992,155.02651083000092,50709.4334268 2025-11-09,22:11:11.000,313,11083631,-795,0,1762726270,15163.420620309997,155.08290387000307,50709.48932376 2025-11-09,22:11:12.000,313,11083677,-795,0,1762726271,15163.306103039991,155.31552516000374,50709.454388160004 2025-11-09,22:11:13.000,313,11083449,-795,0,1762726272,15163.157904219996,155.49880254000163,50709.454388160004 2025-11-09,22:11:14.000,313,11083561,-795,0,1762726273,15162.915397059995,155.6679816600008,50709.48932376 2025-11-09,22:11:15.000,313,11083616,-795,0,1762726274,15162.84129764999,155.632736010004,50709.5382336 2025-11-09,22:11:16.000,313,11083662,-795,0,1762726275,15162.571845249993,155.79486600000382,50709.61509192001 2025-11-09,22:11:17.000,313,11083624,-795,0,1762726276,15162.376492260002,155.83716077999998,50709.70592448 2025-11-09,22:11:18.000,313,11083611,-795,0,1762726277,15162.147457719992,155.89355382000213,50709.61509192001 2025-11-09,22:11:19.000,313,11083599,-795,0,1762726278,15161.86453269999,155.88650469000277,50709.4334268 2025-11-09,22:11:20.000,313,11083666,-795,0,1762726279,15161.74327911999,155.97109425000235,50709.740860080004 2025-11-09,22:11:21.000,313,11083627,-795,0,1762726280,15161.520980889989,155.98519251000107,50709.761821440006 2025-11-09,22:11:22.000,313,11083646,-795,0,1762726281,15161.359309449988,156.04863468000258,50709.761821440006 2025-11-09,22:11:23.000,313,11083521,-795,0,1762726282,15161.251528489993,156.15437163000024,50709.8177184 2025-11-09,22:11:24.000,313,11083582,-795,0,1762726283,15161.204374319997,156.2601085799979,50709.8875896 2025-11-09,22:11:25.000,313,11083618,-795,0,1762726284,15161.150483839992,156.40109117999964,50709.8177184 2025-11-09,22:11:26.000,313,11083555,-795,0,1762726285,15161.062911809997,156.49272986999858,50709.7478472 2025-11-09,22:11:27.000,313,11083570,-795,0,1762726286,15161.029230259992,156.60551595000288,50709.79675704 2025-11-09,22:11:28.000,313,11083578,-795,0,1762726287,15160.988812399992,156.77469507000205,50709.92252520001 2025-11-09,22:11:29.000,313,11083560,-795,0,1762726288,15160.840613579996,156.8169898499982,50709.73387296001 2025-11-09,22:11:30.000,313,11083476,-795,0,1762726289,15160.914712990001,156.87338289000036,50709.97143504001 2025-11-09,22:11:31.000,313,11083615,-795,0,1762726290,15160.840613579996,156.9297759300025,50709.96444792 2025-11-09,22:11:32.000,313,11083588,-795,0,1762726291,15160.81366834,157.03551288000017,50710.09021608001 2025-11-09,22:11:33.000,313,11083564,-795,0,1762726292,15160.73283262,157.03551288000017,50709.957460800004 2025-11-09,22:11:34.000,313,11083609,-795,0,1762726293,15160.73283262,157.00026723000337,50710.16008728 2025-11-09,22:11:35.000,313,11083563,-795,0,1762726294,15160.62505165999,156.9156776700038,50710.03431912 2025-11-09,22:11:36.000,313,11083481,-795,0,1762726295,15160.68567844999,156.8169898499982,50710.076241840005 2025-11-09,22:11:37.000,313,11083534,-795,0,1762726296,15160.577897489995,156.73240028999862,50710.04829336001 2025-11-09,22:11:38.000,313,11083607,-795,0,1762726297,15160.476852839995,156.7183020299999,50709.97143504001 2025-11-09,22:11:39.000,313,11083611,-795,0,1762726298,15160.40948974,156.6830563800031,50709.83169264001 2025-11-09,22:11:40.000,313,11083690,-795,0,1762726299,15160.49032546,156.73240028999862,50710.076241840005 2025-11-09,22:11:41.000,313,11083454,-795,0,1762726300,15160.476852839995,156.71125290000055,50710.22995848 2025-11-09,22:11:42.000,313,11083525,-795,0,1762726301,15160.57116118,156.69010551000247,50710.09021608001 2025-11-09,22:11:43.000,313,11083619,-795,0,1762726302,15160.68567844999,156.71125290000055,50710.03431912 2025-11-09,22:11:44.000,313,11083612,-795,0,1762726303,15160.934921920001,156.78879333000077,50710.03431912 2025-11-09,22:11:45.000,313,11083579,-795,0,1762726304,15161.143747529997,156.78879333000077,50709.9923964 2025-11-09,22:11:46.000,313,11083626,-795,0,1762726305,15161.332364209993,156.74649855000462,50709.90156384001 2025-11-09,22:11:47.000,313,11083483,-795,0,1762726306,15161.62202553999,156.8310881100042,50709.89457672 2025-11-09,22:11:48.000,313,11083661,-795,0,1762726307,15161.70959757,156.78879333000077,50709.83169264001 2025-11-09,22:11:49.000,313,11083504,-795,0,1762726308,15161.75001543,156.6830563800031,50709.58015632 2025-11-09,22:11:50.000,313,11083458,-795,0,1762726309,15161.9318958,156.73240028999862,50709.78278280001 2025-11-09,22:11:51.000,313,11083593,-795,0,1762726310,15161.89147794,156.59141769000416,50709.69893736 2025-11-09,22:11:52.000,313,11083546,-795,0,1762726311,15161.91168687,156.5702702999988,50709.68496312001 2025-11-09,22:11:53.000,313,11083526,-795,0,1762726312,15161.83085115,156.60551595000288,50709.643040400006 2025-11-09,22:11:54.000,313,11083616,-795,0,1762726313,15161.80390590999,156.6196142100016,50709.6081048 2025-11-09,22:11:55.000,313,11083552,-795,0,1762726314,15161.776960669995,156.66190898999776,50709.594130560006 2025-11-09,22:11:56.000,313,11083686,-795,0,1762726315,15161.81064222,156.74649855000462,50709.67098888 2025-11-09,22:11:57.000,313,11083403,-795,0,1762726316,15161.86453269999,156.82403898000484,50709.67098888 2025-11-09,22:11:58.000,313,11083477,-795,0,1762726317,15161.96557734999,156.82403898000484,50709.55220784 2025-11-09,22:11:59.000,313,11083603,-795,0,1762726318,15161.9318958,156.95797244999994,50709.2936844 2025-11-09,22:12:00.000,313,11083516,-795,0,1762726319,15162.221557129997,157.04256200999953,50709.41246544 2025-11-09,22:12:01.000,313,11083546,-795,0,1762726320,15162.282183919997,156.9650215799993,50709.48932376 2025-11-09,22:12:02.000,313,11083576,-795,0,1762726321,15162.336074400002,157.0284637500008,50709.573169200004 2025-11-09,22:12:03.000,313,11083535,-795,0,1762726322,15162.369755949992,157.0778076600036,50709.454388160004 2025-11-09,22:12:04.000,313,11083687,-795,0,1762726323,15162.349547019992,157.07075853000424,50709.405478320004 2025-11-09,22:12:05.000,313,11083533,-795,0,1762726324,15162.389964879992,157.04256200999953,50709.405478320004 2025-11-09,22:12:06.000,313,11083590,-795,0,1762726325,15162.369755949992,157.0284637500008,50709.41246544 2025-11-09,22:12:07.000,313,11083631,-795,0,1762726326,15162.336074400002,157.0143654900021,50709.51727224001 2025-11-09,22:12:08.000,313,11083486,-795,0,1762726327,15162.329338089992,157.06370940000488,50709.5382336 2025-11-09,22:12:09.000,313,11083525,-795,0,1762726328,15162.309129159992,157.12010243999976,50709.20983896001 2025-11-09,22:12:10.000,313,11083580,-795,0,1762726329,15162.504482149998,157.14829896000447,50709.55220784 2025-11-09,22:12:11.000,313,11083529,-795,0,1762726330,15162.666153589998,157.2399376500034,50709.54522072001 2025-11-09,22:12:12.000,313,11083580,-795,0,1762726331,15162.632472039993,157.20469199999934,50709.594130560006 2025-11-09,22:12:13.000,313,11083476,-795,0,1762726332,15162.706571449999,157.30337981999764,50709.56618208001 2025-11-09,22:12:14.000,313,11083503,-795,0,1762726333,15162.767198239999,157.31042895000428,50709.51727224001 2025-11-09,22:12:15.000,313,11083581,-795,0,1762726334,15162.794143479994,157.324527210003,50709.49631088001 2025-11-09,22:12:16.000,313,11083577,-795,0,1762726335,15162.82108871999,157.3597728599998,50709.594130560006 2025-11-09,22:12:17.000,313,11083642,-795,0,1762726336,15162.746989309999,157.43026416000066,50709.68496312001 2025-11-09,22:12:18.000,313,11083559,-795,0,1762726337,15162.726780379999,157.45141154999874,50709.454388160004 2025-11-09,22:12:19.000,313,11083659,-795,0,1762726338,15162.565108939998,157.55714850000368,50709.30067152001 2025-11-09,22:12:20.000,313,11083656,-795,0,1762726339,15162.639208349989,157.61354153999855,50709.5382336 2025-11-09,22:12:21.000,313,11083636,-795,0,1762726340,15162.558372629988,157.55714850000368,50709.55220784 2025-11-09,22:12:22.000,313,11083522,-795,0,1762726341,15162.504482149998,157.7192784900035,50709.62906616 2025-11-09,22:12:23.000,313,11083562,-795,0,1762726342,15162.491009529993,157.76157326999964,50709.53124648 2025-11-09,22:12:24.000,313,11083523,-795,0,1762726343,15162.403437499997,157.74042588000157,50709.68496312001 2025-11-09,22:12:25.000,313,11083652,-795,0,1762726344,15162.133985100001,157.6346889300039,50709.82470552 2025-11-09,22:12:26.000,313,11083562,-795,0,1762726345,15161.97231366,157.56419763000304,50709.978422160006 2025-11-09,22:12:27.000,313,11083645,-795,0,1762726346,15161.736542809995,157.47960807000345,50709.9923964 2025-11-09,22:12:28.000,313,11083579,-795,0,1762726347,15161.514244579994,157.2751833000002,50710.01335776 2025-11-09,22:12:29.000,313,11083533,-795,0,1762726348,15161.265001109998,157.19059374000062,50709.82470552 2025-11-09,22:12:30.000,313,11083624,-795,0,1762726349,15160.988812399992,157.15534809000383,50710.04130624 2025-11-09,22:12:31.000,313,11083624,-795,0,1762726350,15160.847349889991,156.97207070999866,50710.11117744 2025-11-09,22:12:32.000,313,11083646,-795,0,1762726351,15160.699151069995,156.866333760001,50710.09021608001 2025-11-09,22:12:33.000,313,11083620,-795,0,1762726352,15160.42296235999,156.72535115999926,50710.11816456001 2025-11-09,22:12:34.000,313,11083617,-795,0,1762726353,15160.140037339988,156.67600725000375,50710.20201 2025-11-09,22:12:35.000,313,11083638,-795,0,1762726354,15159.991838519993,156.50682813000458,50710.23694560001 2025-11-09,22:12:36.000,313,11083678,-795,0,1762726355,15159.823430769997,156.45043509000243,50710.25091984 2025-11-09,22:12:37.000,313,11083575,-795,0,1762726356,15159.560714679996,156.42223856999772,50710.32079104 2025-11-09,22:12:38.000,313,11083528,-795,0,1762726357,15159.378834309995,156.45043509000243,50710.460533440004 2025-11-09,22:12:39.000,313,11083579,-795,0,1762726358,15159.14306345999,156.41518943999836,50710.10419032 2025-11-09,22:12:40.000,313,11083529,-795,0,1762726359,15159.109381909999,156.49272986999858,50710.42559784001 2025-11-09,22:12:41.000,313,11083549,-795,0,1762726360,15159.015073569994,156.63371247000032,50710.36970088 2025-11-09,22:12:42.000,313,11083633,-795,0,1762726361,15158.887083679998,156.8028915899995,50710.376688 2025-11-09,22:12:43.000,313,11083765,-795,0,1762726362,15158.799511650002,157.05666026999825,50710.376688 2025-11-09,22:12:44.000,313,11083543,-795,0,1762726363,15158.725412239997,157.2751833000002,50710.39764936 2025-11-09,22:12:45.000,313,11083633,-795,0,1762726364,15158.732148549992,157.40206764000322,50710.411623600005 2025-11-09,22:12:46.000,313,11083511,-795,0,1762726365,15158.752357479992,157.57829589000175,50710.23694560001 2025-11-09,22:12:47.000,313,11083599,-795,0,1762726366,15158.738884860002,157.69813109999814,50710.28585544001 2025-11-09,22:12:48.000,313,11083582,-795,0,1762726367,15158.765830099997,157.77567152999836,50710.25091984 2025-11-09,22:12:49.000,313,11083673,-795,0,1762726368,15158.738884860002,157.8814084800033,50710.04829336001 2025-11-09,22:12:50.000,313,11083696,-795,0,1762726369,15158.738884860002,157.98714543000096,50710.17406152 2025-11-09,22:12:51.000,313,11083527,-795,0,1762726370,15158.799511650002,157.99419456000032,50710.18803576001 2025-11-09,22:12:52.000,313,11083654,-795,0,1762726371,15158.819720580002,157.98714543000096,50710.25790696001 2025-11-09,22:12:53.000,313,11083582,-795,0,1762726372,15158.812984269993,158.12107890000334,50710.28585544001 2025-11-09,22:12:54.000,313,11083529,-795,0,1762726373,15158.819720580002,158.21271759000228,50710.22297136 2025-11-09,22:12:55.000,313,11083708,-795,0,1762726374,15158.819720580002,158.20566846000293,50710.243932720005 2025-11-09,22:12:56.000,313,11083729,-795,0,1762726375,15158.772566409993,158.29730715000187,50710.146113040006 2025-11-09,22:12:57.000,313,11083567,-795,0,1762726376,15158.806247959998,158.33255279999867,50710.25790696001 2025-11-09,22:12:58.000,313,11083582,-795,0,1762726377,15158.745621169997,158.44533888000296,50710.25091984 2025-11-09,22:12:59.000,313,11083530,-795,0,1762726378,15158.705203309997,158.50173191999784,50709.86662824 2025-11-09,22:13:00.000,313,11083665,-795,0,1762726379,15158.853402129993,158.72730407999916,50710.10419032 2025-11-09,22:13:01.000,313,11083545,-795,0,1762726380,15158.772566409993,158.7836971200013,50710.097203200006 2025-11-09,22:13:02.000,313,11083561,-795,0,1762726381,15158.873611059993,158.94582711000112,50710.076241840005 2025-11-09,22:13:03.000,313,11083673,-795,0,1762726382,15158.839929510003,159.07271145000414,50710.06925472001 2025-11-09,22:13:04.000,313,11083498,-795,0,1762726383,15158.873611059993,159.31943100000353,50709.89457672 2025-11-09,22:13:05.000,313,11083604,-795,0,1762726384,15158.927501539998,159.48156099000335,50709.9923964 2025-11-09,22:13:06.000,313,11083632,-795,0,1762726385,15158.927501539998,159.60844532999909,50709.957460800004 2025-11-09,22:13:07.000,313,11083524,-795,0,1762726386,15158.947710469998,159.72123141000338,50709.94348656 2025-11-09,22:13:08.000,313,11083641,-795,0,1762726387,15159.008337259998,159.89041053000255,50709.83867976 2025-11-09,22:13:09.000,313,11083618,-795,0,1762726388,15158.880347369988,159.96090183000342,50709.69893736 2025-11-09,22:13:10.000,313,11083654,-795,0,1762726389,15159.001600949989,160.06663878000109,50709.83169264001 2025-11-09,22:13:11.000,313,11083704,-795,0,1762726390,15159.082436669989,160.13713008000195,50709.7478472 2025-11-09,22:13:12.000,313,11083600,-795,0,1762726391,15159.12285452999,160.15122834000067,50709.80374416001 2025-11-09,22:13:13.000,313,11083793,-795,0,1762726392,15159.22389917999,160.0807370399998,50709.859641120005 2025-11-09,22:13:14.000,313,11083614,-795,0,1762726393,15159.28452596999,160.1794248599981,50709.68496312001 2025-11-09,22:13:15.000,313,11083541,-795,0,1762726394,15159.36536168999,160.0807370399998,50709.72688584 2025-11-09,22:13:16.000,313,11083534,-795,0,1762726395,15159.39230693,160.0172948699983,50709.691950240005 2025-11-09,22:13:17.000,313,11083585,-795,0,1762726396,15159.49335158,159.93975443999807,50709.71291160001 2025-11-09,22:13:18.000,313,11083596,-795,0,1762726397,15159.55397837,159.8199192300017,50709.58714344001 2025-11-09,22:13:19.000,313,11083694,-795,0,1762726398,15159.44619740999,159.79172271000425,50709.454388160004 2025-11-09,22:13:20.000,313,11083638,-795,0,1762726399,15159.641550399996,159.70713315000467,50709.72688584 2025-11-09,22:13:21.000,313,11083568,-795,0,1762726400,15159.648286709991,159.6366418500038,50709.79675704 2025-11-09,22:13:22.000,313,11083700,-795,0,1762726401,15159.688704569991,159.61549445999844,50709.68496312001 2025-11-09,22:13:23.000,313,11083610,-795,0,1762726402,15159.769540289992,159.59434707000037,50709.70592448 2025-11-09,22:13:24.000,313,11083601,-795,0,1762726403,15159.783012909997,159.55910142000357,50709.72688584 2025-11-09,22:13:25.000,313,11083598,-795,0,1762726404,15159.857112320002,159.50975751000078,50709.61509192001 2025-11-09,22:13:26.000,313,11083628,-795,0,1762726405,15159.971629589993,159.53795402999822,50709.69893736 2025-11-09,22:13:27.000,313,11083644,-795,0,1762726406,15159.971629589993,159.43221708000056,50709.68496312001 2025-11-09,22:13:28.000,313,11083605,-795,0,1762726407,15160.032256379993,159.40402056000312,50709.63605328001 2025-11-09,22:13:29.000,313,11083524,-795,0,1762726408,15159.998574830002,159.3899223000044,50709.49631088001 2025-11-09,22:13:30.000,313,11083556,-795,0,1762726409,15160.072674239993,159.36877490999905,50709.67098888 2025-11-09,22:13:31.000,313,11083685,-795,0,1762726410,15160.072674239993,159.31943100000353,50709.65002752 2025-11-09,22:13:32.000,313,11083732,-795,0,1762726411,15160.214136749993,159.19959578999988,50709.73387296001 2025-11-09,22:13:33.000,313,11083673,-795,0,1762726412,15160.099619479988,159.10795710000093,50709.761821440006 2025-11-09,22:13:34.000,313,11083577,-795,0,1762726413,15160.092883169993,159.04451492999942,50709.90156384001 2025-11-09,22:13:35.000,313,11083530,-795,0,1762726414,15160.106355789998,158.95992536999984,50709.87361536 2025-11-09,22:13:36.000,313,11083609,-795,0,1762726415,15159.998574830002,158.94582711000112,50709.8875896 2025-11-09,22:13:37.000,313,11083555,-795,0,1762726416,15159.897530180002,158.91058146000432,50709.83867976 2025-11-09,22:13:38.000,313,11083591,-795,0,1762726417,15159.830167079992,158.77664799000195,50709.84566688 2025-11-09,22:13:39.000,313,11083693,-795,0,1762726418,15159.762803979997,158.7836971200013,50709.7478472 2025-11-09,22:13:40.000,313,11083515,-795,0,1762726419,15159.675231950001,158.7202549499998,50709.75483432001 2025-11-09,22:13:41.000,313,11083589,-795,0,1762726420,15159.776276600001,158.7202549499998,50709.88060248001 2025-11-09,22:13:42.000,313,11083631,-795,0,1762726421,15159.762803979997,158.7202549499998,50709.89457672 2025-11-09,22:13:43.000,313,11083619,-795,0,1762726422,15159.823430769997,158.60041974000342,50709.89457672 2025-11-09,22:13:44.000,313,11083527,-795,0,1762726423,15159.735858740001,158.66386190999765,50709.86662824 2025-11-09,22:13:45.000,313,11083505,-795,0,1762726424,15159.762803979997,158.685009300003,50709.8875896 2025-11-09,22:13:46.000,313,11083577,-795,0,1762726425,15159.688704569991,158.73435320999852,50709.83169264001 2025-11-09,22:13:47.000,313,11083620,-795,0,1762726426,15159.722386119996,158.75550060000387,50709.929512320006 2025-11-09,22:13:48.000,313,11083580,-795,0,1762726427,15159.655023020001,158.8682866800009,50709.88060248001 2025-11-09,22:13:49.000,313,11083675,-795,0,1762726428,15159.53376944,158.9317288500024,50709.71989872 2025-11-09,22:13:50.000,313,11083541,-795,0,1762726429,15159.520296819996,158.91763059000368,50709.8875896 2025-11-09,22:13:51.000,313,11083672,-795,0,1762726430,15159.49335158,158.98812189000455,50710.00637064 2025-11-09,22:13:52.000,313,11083616,-795,0,1762726431,15159.41251586,159.03746580000006,50709.95047368001 2025-11-09,22:13:53.000,313,11083548,-795,0,1762726432,15159.36536168999,159.02336754000135,50709.91553808 2025-11-09,22:13:54.000,313,11083622,-795,0,1762726433,15159.358625379995,159.0304166700007,50709.95047368001 2025-11-09,22:13:55.000,313,11083638,-795,0,1762726434,15159.24410810999,158.98107275999791,50709.8875896 2025-11-09,22:13:56.000,313,11083670,-795,0,1762726435,15159.24410810999,158.97402362999856,50709.92252520001 2025-11-09,22:13:57.000,313,11083645,-795,0,1762726436,15159.129590839999,158.81189363999874,50709.84566688 2025-11-09,22:13:58.000,313,11083568,-795,0,1762726437,15159.170008699999,158.79074625000067,50709.92252520001 2025-11-09,22:13:59.000,313,11083529,-795,0,1762726438,15159.102645599989,158.79074625000067,50709.77579568 2025-11-09,22:14:00.000,313,11083545,-795,0,1762726439,15159.102645599989,158.88943406999897,50709.859641120005 2025-11-09,22:14:01.000,313,11083547,-795,0,1762726440,15159.109381909999,159.02336754000135,50709.8875896 2025-11-09,22:14:02.000,313,11083733,-795,0,1762726441,15159.116118219994,159.10795710000093,50709.929512320006 2025-11-09,22:14:03.000,313,11083530,-795,0,1762726442,15159.116118219994,159.24893970000267,50709.91553808 2025-11-09,22:14:04.000,313,11083644,-795,0,1762726443,15159.19021763,159.28418534999946,50709.83867976 2025-11-09,22:14:05.000,313,11083554,-795,0,1762726444,15159.19021763,159.3899223000044,50709.82470552 2025-11-09,22:14:06.000,313,11083520,-795,0,1762726445,15159.18348131999,159.50975751000078,50709.75483432001 2025-11-09,22:14:07.000,313,11083539,-795,0,1762726446,15159.170008699999,159.50270838000142,50709.76880856 2025-11-09,22:14:08.000,313,11083646,-795,0,1762726447,15159.176745009994,159.50270838000142,50709.71291160001 2025-11-09,22:14:09.000,313,11083651,-795,0,1762726448,15159.015073569994,159.53090489999886,50709.54522072001 2025-11-09,22:14:10.000,313,11083535,-795,0,1762726449,15159.042018809989,159.54500316000485,50709.67098888 2025-11-09,22:14:11.000,313,11083522,-795,0,1762726450,15159.075700359994,159.51680664000014,50709.67098888 2025-11-09,22:14:12.000,313,11083602,-795,0,1762726451,15159.068964049999,159.49565925000206,50709.77579568 2025-11-09,22:14:13.000,313,11083552,-795,0,1762726452,15159.18348131999,159.55910142000357,50709.7478472 2025-11-09,22:14:14.000,313,11083641,-795,0,1762726453,15159.20369024999,159.6225435899978,50709.75483432001 2025-11-09,22:14:15.000,313,11083707,-795,0,1762726454,15159.26431703999,159.86221400999784,50709.76880856 2025-11-09,22:14:16.000,313,11083613,-795,0,1762726455,15159.46640633999,160.00319660999958,50709.77579568 2025-11-09,22:14:17.000,313,11083572,-795,0,1762726456,15159.628077779991,160.13713008000195,50709.73387296001 2025-11-09,22:14:18.000,313,11083555,-795,0,1762726457,15159.681968259996,160.3274565899992,50709.61509192001 2025-11-09,22:14:19.000,313,11083580,-795,0,1762726458,15159.715649810001,160.4120461499988,50709.41945256001 2025-11-09,22:14:20.000,313,11083604,-795,0,1762726459,15159.850376009992,160.56712700999924,50709.46836240001 2025-11-09,22:14:21.000,313,11083594,-795,0,1762726460,15159.937948040002,160.61647092000203,50709.573169200004 2025-11-09,22:14:22.000,313,11083618,-795,0,1762726461,15160.038992690002,160.7222078699997,50709.524259360005 2025-11-09,22:14:23.000,313,11083679,-795,0,1762726462,15160.099619479988,160.81384655999864,50709.46137528 2025-11-09,22:14:24.000,313,11083644,-795,0,1762726463,15160.180455199989,160.86319047000143,50709.34259424 2025-11-09,22:14:25.000,313,11083611,-795,0,1762726464,15160.187191509998,160.87728873000015,50709.44740104001 2025-11-09,22:14:26.000,313,11083566,-795,0,1762726465,15160.268027229999,160.86319047000143,50709.48233664 2025-11-09,22:14:27.000,313,11083664,-795,0,1762726466,15160.268027229999,160.81384655999864,50709.55220784 2025-11-09,22:14:28.000,313,11083584,-795,0,1762726467,15160.321917709989,160.72925699999905,50709.691950240005 2025-11-09,22:14:29.000,313,11083619,-795,0,1762726468,15160.220873059989,160.59532353000395,50709.454388160004 2025-11-09,22:14:30.000,313,11083640,-795,0,1762726469,15160.301708779989,160.43319354000414,50709.54522072001 2025-11-09,22:14:31.000,313,11083602,-795,0,1762726470,15160.40275342999,160.3556531100039,50709.62906616 2025-11-09,22:14:32.000,313,11083591,-795,0,1762726471,15160.476852839995,160.1935231200041,50709.71989872 2025-11-09,22:14:33.000,313,11083601,-795,0,1762726472,15160.4499076,160.1653265999994,50709.67098888 2025-11-09,22:14:34.000,313,11083602,-795,0,1762726473,15160.50379807999,159.86221400999784,50709.524259360005 2025-11-09,22:14:35.000,313,11083567,-795,0,1762726474,15160.63178797,159.81287010000233,50709.53124648 2025-11-09,22:14:36.000,313,11083599,-795,0,1762726475,15160.71262369,159.72123141000338,50709.48233664 2025-11-09,22:14:37.000,313,11083721,-795,0,1762726476,15160.70588737999,159.59434707000037,50709.475349520006 2025-11-09,22:14:38.000,313,11083567,-795,0,1762726477,15160.719359999996,159.48156099000335,50709.49631088001 2025-11-09,22:14:39.000,313,11083579,-795,0,1762726478,15160.59137011,159.3899223000044,50709.38451696 2025-11-09,22:14:40.000,313,11083663,-795,0,1762726479,15160.6519969,159.31238187000417,50709.51028512 2025-11-09,22:14:41.000,313,11083571,-795,0,1762726480,15160.72609630999,159.27008709000074,50709.58714344001 2025-11-09,22:14:42.000,313,11083507,-795,0,1762726481,15160.68567844999,159.1784484000018,50709.622079040004 2025-11-09,22:14:43.000,313,11083670,-795,0,1762726482,15160.72609630999,159.15025188000436,50709.62906616 2025-11-09,22:14:44.000,313,11083544,-795,0,1762726483,15160.678942139995,159.29123447999882,50709.643040400006 2025-11-09,22:14:45.000,313,11083695,-795,0,1762726484,15160.72609630999,159.27008709000074,50709.643040400006 2025-11-09,22:14:46.000,313,11083752,-795,0,1762726485,15160.719359999996,159.22074317999795,50709.5382336 2025-11-09,22:14:47.000,313,11083618,-795,0,1762726486,15160.74630523999,159.44631533999927,50709.56618208001 2025-11-09,22:14:48.000,313,11083638,-795,0,1762726487,15160.72609630999,159.4886101200027,50709.51727224001 2025-11-09,22:14:49.000,313,11083576,-795,0,1762726488,15160.63178797,159.474511860004,50709.32163288 2025-11-09,22:14:50.000,313,11083631,-795,0,1762726489,15160.638524279995,159.53090489999886,50709.48932376 2025-11-09,22:14:51.000,313,11083686,-795,0,1762726490,15160.557688559995,159.60844532999909,50709.58015632 2025-11-09,22:14:52.000,313,11083518,-795,0,1762726491,15160.48358914999,159.6859857599993,50709.60111768 2025-11-09,22:14:53.000,313,11083598,-795,0,1762726492,15160.436434979994,159.70008401999803,50709.65002752 2025-11-09,22:14:54.000,313,11083671,-795,0,1762726493,15160.301708779989,159.59434707000037,50709.71291160001 2025-11-09,22:14:55.000,313,11083597,-795,0,1762726494,15160.247818299998,159.70008401999803,50709.78278280001 2025-11-09,22:14:56.000,313,11083559,-795,0,1762726495,15160.140037339988,159.69303488999867,50709.740860080004 2025-11-09,22:14:57.000,313,11083605,-795,0,1762726496,15160.140037339988,159.6366418500038,50709.7478472 2025-11-09,22:14:58.000,313,11083653,-795,0,1762726497,15160.113092099993,159.72828054000274,50709.83169264001 2025-11-09,22:14:59.000,313,11083638,-795,0,1762726498,15160.052465309993,159.72828054000274,50709.72688584 2025-11-09,22:15:00.000,313,11083640,-795,0,1762726499,15160.106355789998,159.75647706000018,50709.691950240005 2025-11-09,22:15:01.000,313,11083485,-795,0,1762726500,15160.173718889993,159.72828054000274,50709.79675704 2025-11-09,22:15:02.000,313,11083621,-795,0,1762726501,15160.146773649998,159.84106661999976,50709.810731280006 2025-11-09,22:15:03.000,313,11083593,-795,0,1762726502,15160.247818299998,159.90450879000127,50709.789769920004 2025-11-09,22:15:04.000,313,11083621,-795,0,1762726503,15160.187191509998,159.77762444999826,50709.86662824 2025-11-09,22:15:05.000,313,11083594,-795,0,1762726504,15160.146773649998,159.86926314000448,50709.86662824 2025-11-09,22:15:06.000,313,11083593,-795,0,1762726505,15160.153509959993,159.85516487999848,50709.75483432001 2025-11-09,22:15:07.000,313,11083659,-795,0,1762726506,15160.214136749993,159.91860705,50709.82470552 2025-11-09,22:15:08.000,313,11083643,-755,0,1762726507,15160.079410549988,159.89041053000255,50709.72688584 2025-11-09,22:15:09.000,313,11083613,-795,0,1762726508,15160.025520069998,159.8833614000032,50709.60111768 2025-11-09,22:15:10.000,313,11083671,-795,0,1762726509,15160.038992690002,159.84106661999976,50709.691950240005 2025-11-09,22:15:11.000,313,11083638,-795,0,1762726510,15160.005311139998,159.8199192300017,50709.89457672 2025-11-09,22:15:12.000,313,11083639,-795,0,1762726511,15159.964893279997,159.72123141000338,50709.8177184 2025-11-09,22:15:13.000,313,11083621,-795,0,1762726512,15159.904266489997,159.65778924000188,50709.88060248001 2025-11-09,22:15:14.000,313,11083641,-795,0,1762726513,15159.951420659992,159.58024881000165,50709.78278280001 2025-11-09,22:15:15.000,313,11083519,-795,0,1762726514,15159.931211729992,159.55910142000357,50709.75483432001 2025-11-09,22:15:16.000,313,11083635,-795,0,1762726515,15159.971629589993,159.5238557699995,50709.789769920004 2025-11-09,22:15:17.000,313,11083626,-795,0,1762726516,15160.005311139998,159.50270838000142,50709.70592448 2025-11-09,22:15:18.000,313,11083605,-795,0,1762726517,15159.971629589993,159.50975751000078,50709.68496312001 2025-11-09,22:15:19.000,313,11083528,-795,0,1762726518,15159.897530180002,159.59434707000037,50709.426439680006 2025-11-09,22:15:20.000,313,11083602,-795,0,1762726519,15159.937948040002,159.64369098000316,50709.67098888 2025-11-09,22:15:21.000,313,11083564,-795,0,1762726520,15159.911002799992,159.72123141000338,50709.65002752 2025-11-09,22:15:22.000,313,11083566,-795,0,1762726521,15159.985102209997,159.74942793000082,50709.622079040004 2025-11-09,22:15:23.000,313,11083639,-795,0,1762726522,15159.944684349997,159.8199192300017,50709.61509192001 2025-11-09,22:15:24.000,313,11083535,-795,0,1762726523,15159.911002799992,159.7846735800049,50709.5382336 2025-11-09,22:15:25.000,313,11083626,-795,0,1762726524,15159.803221839997,159.81287010000233,50709.71291160001 2025-11-09,22:15:26.000,313,11083632,-795,0,1762726525,15159.756067670001,159.81287010000233,50709.6081048 2025-11-09,22:15:27.000,313,11083682,-795,0,1762726526,15159.783012909997,159.70713315000467,50709.6081048 2025-11-09,22:15:28.000,313,11083540,-795,0,1762726527,15159.756067670001,159.6366418500038,50709.65701464 2025-11-09,22:15:29.000,313,11083653,-795,0,1762726528,15159.580923609996,159.56615055000293,50709.4334268 2025-11-09,22:15:30.000,313,11083554,-795,0,1762726529,15159.641550399996,159.53090489999886,50709.61509192001 2025-11-09,22:15:31.000,313,11083586,-795,0,1762726530,15159.54724205999,159.41811882000184,50709.51727224001 2025-11-09,22:15:32.000,313,11083549,-795,0,1762726531,15159.479878959995,159.36877490999905,50709.56618208001 2025-11-09,22:15:33.000,313,11083618,-795,0,1762726532,15159.38557061999,159.31238187000417,50709.48233664 2025-11-09,22:15:34.000,313,11083603,-795,0,1762726533,15159.399043239995,159.22074317999795,50709.66400176001 2025-11-09,22:15:35.000,313,11083629,-795,0,1762726534,15159.338416449995,159.22074317999795,50709.66400176001 2025-11-09,22:15:36.000,313,11083567,-795,0,1762726535,15159.32494382999,159.2277923100046,50709.60111768 2025-11-09,22:15:37.000,313,11083506,-795,0,1762726536,15159.31147121,159.2418905700033,50709.67098888 2025-11-09,22:15:38.000,313,11083627,-795,0,1762726537,15159.31147121,159.29123447999882,50709.573169200004 2025-11-09,22:15:39.000,313,11083491,-795,0,1762726538,15159.29126228,159.24893970000267,50709.454388160004 2025-11-09,22:15:40.000,313,11083550,-795,0,1762726539,15159.297998589995,159.31238187000417,50709.51028512 2025-11-09,22:15:41.000,313,11083595,-795,0,1762726540,15159.44619740999,159.43221708000056,50709.691950240005 2025-11-09,22:15:42.000,313,11083679,-795,0,1762726541,15159.45293372,159.44631533999927,50709.677976 2025-11-09,22:15:43.000,313,11083617,-795,0,1762726542,15159.40577954999,159.53795402999822,50709.691950240005 2025-11-09,22:15:44.000,313,11083533,-795,0,1762726543,15159.39230693,159.5731996800023,50709.594130560006 2025-11-09,22:15:45.000,313,11083594,-795,0,1762726544,15159.31147121,159.72828054000274,50709.573169200004 2025-11-09,22:15:46.000,313,11083603,-795,0,1762726545,15159.217162869994,159.7705753199989,50709.56618208001 2025-11-09,22:15:47.000,313,11083604,-795,0,1762726546,15159.176745009994,159.86926314000448,50709.524259360005 2025-11-09,22:15:48.000,313,11083509,-795,0,1762726547,15159.042018809989,159.95385270000406,50709.54522072001 2025-11-09,22:15:49.000,313,11083534,-795,0,1762726548,15158.967919399998,159.92565617999935,50709.356568480005 2025-11-09,22:15:50.000,313,11083576,-795,0,1762726549,15158.940974159988,160.0313931300043,50709.454388160004 2025-11-09,22:15:51.000,313,11083579,-795,0,1762726550,15158.893819989993,160.05254052000237,50709.65002752 2025-11-09,22:15:52.000,313,11083596,-795,0,1762726551,15158.846665819998,160.15827747000003,50709.622079040004 2025-11-09,22:15:53.000,313,11083641,-795,0,1762726552,15158.866874749998,160.20762138000282,50709.72688584 2025-11-09,22:15:54.000,313,11083615,-795,0,1762726553,15158.833193199993,160.3274565899992,50709.66400176001 2025-11-09,22:15:55.000,313,11083545,-795,0,1762726554,15158.860138439988,160.34860398000455,50709.643040400006 2025-11-09,22:15:56.000,313,11083636,-795,0,1762726555,15158.947710469998,160.43319354000414,50709.77579568 2025-11-09,22:15:57.000,313,11083715,-795,0,1762726556,15158.961183089988,160.489586579999,50709.76880856 2025-11-09,22:15:58.000,313,11083656,-795,0,1762726557,15159.075700359994,160.56712700999924,50709.70592448 2025-11-09,22:15:59.000,313,11083780,-795,0,1762726558,15159.116118219994,160.63056918000075,50709.55919496 2025-11-09,22:16:00.000,313,11083638,-795,0,1762726559,15159.14306345999,160.64466743999947,50709.67098888 2025-11-09,22:16:01.000,313,11083626,-795,0,1762726560,15159.109381909999,160.61647092000203,50709.677976 2025-11-09,22:16:02.000,313,11083566,-795,0,1762726561,15159.14306345999,160.56712700999924,50709.677976 2025-11-09,22:16:03.000,313,11083664,-795,0,1762726562,15159.19021763,160.63056918000075,50709.60111768 2025-11-09,22:16:04.000,313,11083678,-795,0,1762726563,15159.217162869994,160.52483223000308,50709.53124648 2025-11-09,22:16:05.000,313,11083585,-795,0,1762726564,15159.33168014,160.31335833000048,50709.63605328001 2025-11-09,22:16:06.000,313,11083652,-795,0,1762726565,15159.378834309995,160.2922109400024,50709.691950240005 2025-11-09,22:16:07.000,313,11083631,-795,0,1762726566,15159.51356051,160.24286702999962,50709.68496312001 2025-11-09,22:16:08.000,313,11083661,-795,0,1762726567,15159.587659919991,160.09483529999852,50709.66400176001 2025-11-09,22:16:09.000,313,11083604,-795,0,1762726568,15159.51356051,160.0172948699983,50709.48233664 2025-11-09,22:16:10.000,313,11083636,-795,0,1762726569,15159.708913499991,159.9468035700047,50709.51727224001 2025-11-09,22:16:11.000,313,11083594,-795,0,1762726570,15159.897530180002,159.90450879000127,50709.63605328001 2025-11-09,22:16:12.000,313,11083613,-795,0,1762726571,15160.018783760002,159.84811574999912,50709.62906616 2025-11-09,22:16:13.000,313,11083651,-795,0,1762726572,15160.146773649998,159.81287010000233,50709.53124648 2025-11-09,22:16:14.000,313,11083600,-795,0,1762726573,15160.200664129989,159.69303488999867,50709.503298 2025-11-09,22:16:15.000,313,11083627,-795,0,1762726574,15160.315181399994,159.6718875000006,50709.51028512 2025-11-09,22:16:16.000,313,11083524,-795,0,1762726575,15160.328654019999,159.53795402999822,50709.5382336 2025-11-09,22:16:17.000,313,11083726,-795,0,1762726576,15160.396017119994,159.46746273000463,50709.58714344001 2025-11-09,22:16:18.000,313,11083577,-795,0,1762726577,15160.38254449999,159.3617257799997,50709.53124648 2025-11-09,22:16:19.000,313,11083590,-795,0,1762726578,15160.34212663999,159.28418534999946,50709.37752984001 2025-11-09,22:16:20.000,313,11083480,-795,0,1762726579,15160.416226049994,159.26303796000138,50709.48233664 2025-11-09,22:16:21.000,313,11083464,-795,0,1762726580,15160.416226049994,159.1784484000018,50709.51727224001 2025-11-09,22:16:22.000,313,11083629,-795,0,1762726581,15160.375808189994,159.0304166700007,50709.63605328001 2025-11-09,22:16:23.000,313,11083586,-795,0,1762726582,15160.476852839995,158.95992536999984,50709.61509192001 2025-11-09,22:16:24.000,313,11083617,-795,0,1762726583,15160.55095225,158.85418842000217,50709.58015632 2025-11-09,22:16:25.000,313,11083537,-795,0,1762726584,15160.56442486999,158.73435320999852,50709.56618208001 2025-11-09,22:16:26.000,313,11083601,-795,0,1762726585,15160.62505165999,158.67091104000428,50709.55220784 2025-11-09,22:16:27.000,313,11083644,-795,0,1762726586,15160.62505165999,158.4382897500036,50709.51727224001 2025-11-09,22:16:28.000,313,11083640,-795,0,1762726587,15160.77325048,158.30435628000123,50709.503298 2025-11-09,22:16:29.000,313,11083570,-795,0,1762726588,15160.786723099991,158.1774719399982,50709.34259424 2025-11-09,22:16:30.000,313,11083643,-795,0,1762726589,15160.914712990001,158.0435384700031,50709.286697280004 2025-11-09,22:16:31.000,313,11083605,-795,0,1762726590,15161.096593360002,157.95894891000353,50709.58015632 2025-11-09,22:16:32.000,313,11083641,-795,0,1762726591,15161.265001109998,157.9166541300001,50709.4334268 2025-11-09,22:16:33.000,313,11083643,-795,0,1762726592,15161.291946349993,157.8179663100018,50709.49631088001 2025-11-09,22:16:34.000,313,11083496,-795,0,1762726593,15161.413199929993,157.8532119599986,50709.503298 2025-11-09,22:16:35.000,313,11083580,-795,0,1762726594,15161.520980889989,157.8320645700005,50709.46836240001 2025-11-09,22:16:36.000,313,11083610,-795,0,1762726595,15161.541189819989,157.86026108999795,50709.405478320004 2025-11-09,22:16:37.000,313,11083531,-795,0,1762726596,15161.487299339999,157.8320645700005,50709.46836240001 2025-11-09,22:16:38.000,313,11083608,-795,0,1762726597,15161.460354099989,157.69108196999878,50709.46137528 2025-11-09,22:16:39.000,313,11083558,-795,0,1762726598,15161.352573139993,157.61354153999855,50709.21682608 2025-11-09,22:16:40.000,313,11083563,-795,0,1762726599,15161.399727309989,157.53600110999832,50709.51727224001 2025-11-09,22:16:41.000,313,11083596,-795,0,1762726600,15161.332364209993,157.5712467600024,50709.475349520006 2025-11-09,22:16:42.000,313,11083617,-795,0,1762726601,15161.251528489993,157.4584606799981,50709.426439680006 2025-11-09,22:16:43.000,313,11083620,-795,0,1762726602,15161.352573139993,157.5712467600024,50709.49631088001 2025-11-09,22:16:44.000,313,11083671,-795,0,1762726603,15161.379518379988,157.62763980000454,50709.55919496 2025-11-09,22:16:45.000,313,11083717,-795,0,1762726604,15161.372782069993,157.74747501000093,50709.51727224001 2025-11-09,22:16:46.000,313,11083678,-795,0,1762726605,15161.507508269999,157.8179663100018,50709.48932376 2025-11-09,22:16:47.000,313,11083599,-795,0,1762726606,15161.574871369994,157.8814084800033,50709.4334268 2025-11-09,22:16:48.000,313,11083620,-795,0,1762726607,15161.736542809995,157.8814084800033,50709.475349520006 2025-11-09,22:16:49.000,313,11083640,-795,0,1762726608,15161.70959757,157.89550674000202,50709.31464576 2025-11-09,22:16:50.000,313,11083655,-795,0,1762726609,15161.837587459995,157.95189978000417,50709.51028512 2025-11-09,22:16:51.000,313,11083604,-795,0,1762726610,15161.85106008,157.9448506500048,50709.58015632 2025-11-09,22:16:52.000,313,11083618,-795,0,1762726611,15161.83085115,157.92370325999946,50709.56618208001 2025-11-09,22:16:53.000,313,11083568,-795,0,1762726612,15161.878005319995,157.86731022000458,50709.55220784 2025-11-09,22:16:54.000,313,11083642,-795,0,1762726613,15161.82411483999,157.87435935000394,50709.39849120001 2025-11-09,22:16:55.000,313,11083652,-795,0,1762726614,15161.837587459995,157.9166541300001,50709.4334268 2025-11-09,22:16:56.000,313,11083634,-795,0,1762726615,15161.878005319995,157.95189978000417,50709.5382336 2025-11-09,22:16:57.000,313,11083503,-795,0,1762726616,15161.88474162999,158.09288237999863,50709.48932376 2025-11-09,22:16:58.000,313,11083590,-795,0,1762726617,15161.938632109996,158.12107890000334,50709.44740104001 2025-11-09,22:16:59.000,313,11083548,-795,0,1762726618,15161.837587459995,158.17042280999885,50709.34259424 2025-11-09,22:17:00.000,313,11083481,-795,0,1762726619,15161.87126901,158.15632455000014,50709.475349520006 2025-11-09,22:17:01.000,313,11083601,-795,0,1762726620,15161.97231366,158.19861933000357,50709.53124648 2025-11-09,22:17:02.000,313,11083592,-795,0,1762726621,15161.96557734999,158.13517716000206,50709.60111768 2025-11-09,22:17:03.000,313,11083555,-795,0,1762726622,15161.918423179995,158.17042280999885,50709.6081048 2025-11-09,22:17:04.000,313,11083482,-795,0,1762726623,15161.898214249995,158.1281280300027,50709.55919496 2025-11-09,22:17:05.000,313,11083715,-795,0,1762726624,15161.83085115,158.07173499000055,50709.58015632 2025-11-09,22:17:06.000,313,11083690,-795,0,1762726625,15161.77022436,158.05058760000247,50709.573169200004 2025-11-09,22:17:07.000,313,11083673,-795,0,1762726626,15161.75001543,157.97304717000225,50709.68496312001 2025-11-09,22:17:08.000,313,11083639,-795,0,1762726627,15161.7298065,157.99419456000032,50709.78278280001 2025-11-09,22:17:09.000,313,11083560,-795,0,1762726628,15161.58160767999,158.00829281999904,50709.48932376 2025-11-09,22:17:10.000,313,11083617,-795,0,1762726629,15161.588343989999,158.0646858600012,50709.62906616 2025-11-09,22:17:11.000,313,11083610,-795,0,1762726630,15161.554662439994,158.0646858600012,50709.691950240005 2025-11-09,22:17:12.000,313,11083655,-795,0,1762726631,15161.500771959989,158.12107890000334,50709.73387296001 2025-11-09,22:17:13.000,313,11083574,-795,0,1762726632,15161.446881479998,158.11402977000398,50709.80374416001 2025-11-09,22:17:14.000,313,11083644,-795,0,1762726633,15161.379518379988,158.21976672000164,50709.8875896 2025-11-09,22:17:15.000,313,11083638,-795,0,1762726634,15161.433408859994,158.21976672000164,50709.80374416001 2025-11-09,22:17:16.000,313,11083671,-795,0,1762726635,15161.440145169989,158.226815850001,50709.761821440006 2025-11-09,22:17:17.000,313,11083676,-795,0,1762726636,15161.494035649994,158.23386498000036,50709.80374416001 2025-11-09,22:17:18.000,313,11083694,-795,0,1762726637,15161.514244579994,158.21976672000164,50709.78278280001 2025-11-09,22:17:19.000,313,11083679,-795,0,1762726638,15161.480563029989,158.11402977000398,50709.58714344001 2025-11-09,22:17:20.000,313,11083619,-795,0,1762726639,15161.574871369994,158.0153419499984,50709.8177184 2025-11-09,22:17:21.000,313,11083610,-795,0,1762726640,15161.534453509994,157.93780151999817,50709.91553808 2025-11-09,22:17:22.000,313,11083631,-795,0,1762726641,15161.494035649994,157.80386805000308,50709.82470552 2025-11-09,22:17:23.000,313,11083496,-795,0,1762726642,15161.399727309989,157.75452414000029,50709.77579568 2025-11-09,22:17:24.000,313,11083586,-795,0,1762726643,15161.339100519988,157.7192784900035,50709.83867976 2025-11-09,22:17:25.000,313,11083601,-795,0,1762726644,15161.204374319997,157.6064924099992,50709.83867976 2025-11-09,22:17:26.000,313,11083566,-795,0,1762726645,15161.137011220002,157.53600110999832,50709.908550960005 2025-11-09,22:17:27.000,313,11083505,-795,0,1762726646,15161.062911809997,157.45141154999874,50709.93649944 2025-11-09,22:17:28.000,313,11083556,-795,0,1762726647,15161.035966570002,157.45141154999874,50709.92252520001 2025-11-09,22:17:29.000,313,11083548,-795,0,1762726648,15160.928185609991,157.4232150300013,50709.740860080004 2025-11-09,22:17:30.000,313,11083627,-795,0,1762726649,15161.015757640002,157.43731329000002,50709.88060248001 2025-11-09,22:17:31.000,313,11083648,-795,0,1762726650,15161.062911809997,157.40206764000322,50709.9923964 2025-11-09,22:17:32.000,313,11083635,-795,0,1762726651,15161.130274909992,157.3597728599998,50710.00637064 2025-11-09,22:17:33.000,313,11083631,-795,0,1762726652,15161.083120739997,157.47960807000345,50709.92252520001 2025-11-09,22:17:34.000,313,11083598,-795,0,1762726653,15161.137011220002,157.50075546000153,50709.929512320006 2025-11-09,22:17:35.000,313,11083543,-795,0,1762726654,15161.137011220002,157.45141154999874,50709.86662824 2025-11-09,22:17:36.000,313,11083586,-795,0,1762726655,15161.029230259992,157.40911677000258,50709.761821440006 2025-11-09,22:17:37.000,313,11083588,-795,0,1762726656,15161.123538599997,157.4584606799981,50709.8177184 2025-11-09,22:17:38.000,313,11083536,-795,0,1762726657,15161.096593360002,157.4725589400041,50709.80374416001 2025-11-09,22:17:39.000,313,11083681,-795,0,1762726658,15160.955130850001,157.44436241999938,50709.71291160001 2025-11-09,22:17:40.000,313,11083636,-795,0,1762726659,15161.035966570002,157.49370633000217,50709.86662824 2025-11-09,22:17:41.000,313,11083551,-795,0,1762726660,15160.975339780001,157.5219028499996,50709.8875896 2025-11-09,22:17:42.000,313,11083601,-795,0,1762726661,15160.934921920001,157.5219028499996,50709.93649944 2025-11-09,22:17:43.000,313,11083638,-795,0,1762726662,15160.928185609991,157.52895197999896,50709.978422160006 2025-11-09,22:17:44.000,313,11083698,-795,0,1762726663,15160.982076089997,157.6346889300039,50709.978422160006 2025-11-09,22:17:45.000,313,11083659,-795,0,1762726664,15161.042702879997,157.55714850000368,50710.027332000005 2025-11-09,22:17:46.000,313,11083632,-795,0,1762726665,15161.083120739997,157.59239415000047,50710.00637064 2025-11-09,22:17:47.000,313,11083691,-795,0,1762726666,15161.150483839992,157.5853450200011,50709.96444792 2025-11-09,22:17:48.000,313,11083649,-795,0,1762726667,15161.150483839992,157.5219028499996,50709.94348656 2025-11-09,22:17:49.000,313,11083557,-795,0,1762726668,15161.157220150002,157.3597728599998,50709.76880856 2025-11-09,22:17:50.000,313,11083580,-795,0,1762726669,15161.271737419993,157.324527210003,50709.93649944 2025-11-09,22:17:51.000,313,11083694,-795,0,1762726670,15161.305418969998,157.23288852000405,50709.89457672 2025-11-09,22:17:52.000,313,11083585,-795,0,1762726671,15161.312155279993,157.1130533100004,50709.957460800004 2025-11-09,22:17:53.000,313,11083622,-795,0,1762726672,15161.318891589988,157.06370940000488,50710.04130624 2025-11-09,22:17:54.000,313,11083638,-795,0,1762726673,15161.265001109998,156.9156776700038,50710.00637064 2025-11-09,22:17:55.000,313,11083616,-795,0,1762726674,15161.339100519988,156.84518637000292,50709.929512320006 2025-11-09,22:17:56.000,313,11083573,-795,0,1762726675,15161.386254689998,156.9156776700038,50709.957460800004 2025-11-09,22:17:57.000,313,11083692,-795,0,1762726676,15161.500771959989,156.9297759300025,50709.99938352001 2025-11-09,22:17:58.000,313,11083628,-795,0,1762726677,15161.473826719994,156.9297759300025,50710.06925472001 2025-11-09,22:17:59.000,313,11083711,-795,0,1762726678,15161.446881479998,156.88043201999972,50709.76880856 2025-11-09,22:18:00.000,313,11083523,-795,0,1762726679,15161.62202553999,156.89453027999843,50709.92252520001 2025-11-09,22:18:01.000,313,11083603,-795,0,1762726680,15161.62202553999,156.866333760001,50709.99938352001 2025-11-09,22:18:02.000,313,11083641,-795,0,1762726681,15161.588343989999,156.7676459400027,50709.92252520001 2025-11-09,22:18:03.000,313,11083602,-795,0,1762726682,15161.635498159994,156.8028915899995,50709.95047368001 2025-11-09,22:18:04.000,313,11083688,-795,0,1762726683,15161.68938864,156.73944941999798,50709.92252520001 2025-11-09,22:18:05.000,313,11083684,-795,0,1762726684,15161.75001543,156.8169898499982,50709.89457672 2025-11-09,22:18:06.000,313,11083601,-795,0,1762726685,15161.736542809995,156.7817442000014,50709.908550960005 2025-11-09,22:18:07.000,313,11083626,-795,0,1762726686,15161.70286125999,156.866333760001,50709.978422160006 2025-11-09,22:18:08.000,313,11083612,-795,0,1762726687,15161.7298065,156.85928463000164,50709.91553808 2025-11-09,22:18:09.000,313,11083593,-795,0,1762726688,15161.675916019994,156.85223550000228,50709.76880856 2025-11-09,22:18:10.000,313,11083658,-795,0,1762726689,15161.80390590999,156.88043201999972,50709.91553808 2025-11-09,22:18:11.000,313,11083655,-795,0,1762726690,15161.86453269999,156.88748114999908,50710.06925472001 2025-11-09,22:18:12.000,313,11083539,-795,0,1762726691,15161.94536841999,156.88043201999972,50710.01335776 2025-11-09,22:18:13.000,313,11083704,-795,0,1762726692,15161.999258899996,156.85223550000228,50709.908550960005 2025-11-09,22:18:14.000,313,11083657,-795,0,1762726693,15162.005995209991,156.9297759300025,50709.86662824 2025-11-09,22:18:15.000,313,11083687,-795,0,1762726694,15162.093567240001,156.95092332000058,50710.00637064 2025-11-09,22:18:16.000,313,11083591,-795,0,1762726695,15162.167666649992,156.94387419000122,50709.94348656 2025-11-09,22:18:17.000,313,11083596,-795,0,1762726696,15162.228293439992,156.93682506000187,50709.929512320006 2025-11-09,22:18:18.000,313,11083708,-795,0,1762726697,15162.261974989997,156.99321810000401,50709.99938352001 2025-11-09,22:18:19.000,313,11083629,-795,0,1762726698,15162.275447610002,156.92272680000315,50709.859641120005 2025-11-09,22:18:20.000,313,11083655,-795,0,1762726699,15162.389964879992,156.95797244999994,50710.04130624 2025-11-09,22:18:21.000,313,11083603,-795,0,1762726700,15162.470800599993,156.95092332000058,50710.125151680004 2025-11-09,22:18:22.000,313,11083698,-795,0,1762726701,15162.511218459993,156.92272680000315,50709.99938352001 2025-11-09,22:18:23.000,313,11083625,-795,0,1762726702,15162.524691079998,156.72535115999926,50710.04130624 2025-11-09,22:18:24.000,313,11083657,-795,0,1762726703,15162.544900009998,156.7042037700012,50710.00637064 2025-11-09,22:18:25.000,313,11083702,-795,0,1762726704,15162.699835139989,156.6689581200044,50710.02034488001 2025-11-09,22:18:26.000,313,11083629,-795,0,1762726705,15162.706571449999,156.56322116999945,50709.97143504001 2025-11-09,22:18:27.000,313,11083644,-795,0,1762726706,15162.807616099999,156.50682813000458,50710.04130624 2025-11-09,22:18:28.000,313,11083636,-795,0,1762726707,15162.92213336999,156.44338596000307,50710.04130624 2025-11-09,22:18:29.000,313,11083599,-795,0,1762726708,15162.976023849995,156.4574842200018,50709.84566688 2025-11-09,22:18:30.000,313,11083552,-795,0,1762726709,15163.17137684,156.47863160999987,50709.8875896 2025-11-09,22:18:31.000,313,11083582,-795,0,1762726710,15163.353257210001,156.36584553000284,50709.957460800004 2025-11-09,22:18:32.000,313,11083562,-795,0,1762726711,15163.481247099997,156.28830510000262,50709.88060248001 2025-11-09,22:18:33.000,313,11083560,-795,0,1762726712,15163.615973300002,156.23191206000047,50709.88060248001 2025-11-09,22:18:34.000,313,11083698,-795,0,1762726713,15163.730490569993,156.0627329400013,50709.859641120005 2025-11-09,22:18:35.000,313,11083672,-795,0,1762726714,15163.824798909998,155.8794555600034,50709.83169264001 2025-11-09,22:18:36.000,313,11083683,-795,0,1762726715,15163.946052489999,155.77371860999847,50709.88060248001 2025-11-09,22:18:37.000,313,11083429,-795,0,1762726716,15163.966261419999,155.59749035999994,50709.83867976 2025-11-09,22:18:38.000,313,11083604,-795,0,1762726717,15164.04709714,155.4212621100014,50709.92252520001 2025-11-09,22:18:39.000,313,11083566,-795,0,1762726718,15164.026888209999,155.24503386000288,50709.594130560006 2025-11-09,22:18:40.000,313,11083684,-795,0,1762726719,15164.22897751,155.047658219999,50709.95047368001 2025-11-09,22:18:41.000,313,11083616,-795,0,1762726720,15164.296340609995,154.97011778999877,50709.85265400001 2025-11-09,22:18:42.000,313,11083653,-795,0,1762726721,15164.296340609995,154.75864389000344,50709.8875896 2025-11-09,22:18:43.000,313,11083562,-795,0,1762726722,15164.39064895,154.69520172000193,50709.88060248001 2025-11-09,22:18:44.000,313,11083592,-795,0,1762726723,15164.478220979996,154.57536650999828,50709.94348656 2025-11-09,22:18:45.000,313,11083619,-795,0,1762726724,15164.552320390001,154.56831737999892,50709.88060248001 2025-11-09,22:18:46.000,313,11083543,-795,0,1762726725,15164.707255519992,154.5542191200002,50709.88060248001 2025-11-09,22:18:47.000,313,11083486,-795,0,1762726726,15164.794827550002,154.4061873899991,50709.93649944 2025-11-09,22:18:48.000,313,11083587,-795,0,1762726727,15165.050807329993,154.32864695999888,50709.84566688 2025-11-09,22:18:49.000,313,11083631,-795,0,1762726728,15165.077752569989,154.22995914000057,50709.677976 2025-11-09,22:18:50.000,313,11083607,-795,0,1762726729,15165.252896629994,154.13127132000227,50709.90156384001 2025-11-09,22:18:51.000,313,11083585,-795,0,1762726730,15165.313523419994,154.05373089000204,50709.80374416001 2025-11-09,22:18:52.000,313,11083618,-795,0,1762726731,15165.454985929995,153.9127482900003,50709.75483432001 2025-11-09,22:18:53.000,313,11083526,-795,0,1762726732,15165.5695032,153.63783222000347,50709.85265400001 2025-11-09,22:18:54.000,313,11083579,-795,0,1762726733,15165.535821649995,153.6025865699994,50709.79675704 2025-11-09,22:18:55.000,313,11083580,-795,0,1762726734,15165.535821649995,153.4545548399983,50709.77579568 2025-11-09,22:18:56.000,313,11083541,-795,0,1762726735,15165.556030579995,153.2924248499985,50709.84566688 2025-11-09,22:18:57.000,313,11083613,-795,0,1762726736,15165.62339367999,153.1584913800034,50709.789769920004 2025-11-09,22:18:58.000,313,11083570,-795,0,1762726737,15165.657075229996,153.0457052999991,50709.78278280001 2025-11-09,22:18:59.000,313,11083570,-795,0,1762726738,15165.495403789995,153.00341052000294,50709.67098888 2025-11-09,22:19:00.000,313,11083599,-795,0,1762726739,15165.58971213,152.7989857499997,50709.84566688 2025-11-09,22:19:01.000,313,11083595,-795,0,1762726740,15165.63012999,152.80603487999906,50709.859641120005 2025-11-09,22:19:02.000,313,11083668,-795,0,1762726741,15165.684020469991,152.68619967000268,50709.89457672 2025-11-09,22:19:03.000,313,11083627,-795,0,1762726742,15165.744647259991,152.62275750000117,50709.90156384001 2025-11-09,22:19:04.000,313,11083535,-795,0,1762726743,15165.812010360001,152.59456098000373,50709.96444792 2025-11-09,22:19:05.000,313,11083648,-795,0,1762726744,15165.906318699992,152.52406968000287,50709.90156384001 2025-11-09,22:19:06.000,313,11083614,-795,0,1762726745,15165.906318699992,152.53816794000159,50709.94348656 2025-11-09,22:19:07.000,313,11083615,-795,0,1762726746,15165.966945489992,152.53111881000223,50710.01335776 2025-11-09,22:19:08.000,313,11083639,-795,0,1762726747,15166.014099660002,152.47472577000008,50709.9923964 2025-11-09,22:19:09.000,313,11083695,-795,0,1762726748,15165.859164529997,152.5522662000003,50709.71989872 2025-11-09,22:19:10.000,313,11083768,-795,0,1762726749,15165.906318699992,152.5170205500035,50710.027332000005 2025-11-09,22:19:11.000,313,11083673,-795,0,1762726750,15165.865900839992,152.52406968000287,50709.99938352001 2025-11-09,22:19:12.000,313,11083622,-795,0,1762726751,15165.852428220001,152.5522662000003,50710.11816456001 2025-11-09,22:19:13.000,313,11083576,-795,0,1762726752,15165.771592500001,152.56636445999902,50710.08322896 2025-11-09,22:19:14.000,313,11083619,-795,0,1762726753,15165.724438329991,152.60865924000245,50710.076241840005 2025-11-09,22:19:15.000,313,11083546,-795,0,1762726754,15165.704229399991,152.60865924000245,50710.08322896 2025-11-09,22:19:16.000,313,11083710,-795,0,1762726755,15165.724438329991,152.6368557599999,50710.16008728 2025-11-09,22:19:17.000,313,11083551,-795,0,1762726756,15165.684020469991,152.71439619000012,50710.13912592001 2025-11-09,22:19:18.000,313,11083574,-795,0,1762726757,15165.663811539991,152.6368557599999,50710.06925472001 2025-11-09,22:19:19.000,313,11083547,-795,0,1762726758,15165.596448439996,152.6509540199986,50709.8875896 2025-11-09,22:19:20.000,313,11083621,-795,0,1762726759,15165.58297581999,152.67210141000396,50709.95047368001 2025-11-09,22:19:21.000,313,11083615,-795,0,1762726760,15165.67054785,152.72144531999948,50710.23694560001 2025-11-09,22:19:22.000,313,11083692,-795,0,1762726761,15165.67054785,152.74259271000483,50710.22297136 2025-11-09,22:19:23.000,313,11083712,-795,0,1762726762,15165.697493089996,152.71439619000012,50710.20899712 2025-11-09,22:19:24.000,313,11083623,-795,0,1762726763,15165.724438329991,152.7002979300014,50710.3417524 2025-11-09,22:19:25.000,313,11083644,-795,0,1762726764,15165.67054785,152.62275750000117,50710.292842560004 2025-11-09,22:19:26.000,313,11083556,-795,0,1762726765,15165.63012999,152.6509540199986,50710.39066224 2025-11-09,22:19:27.000,313,11083616,-795,0,1762726766,15165.663811539991,152.60865924000245,50710.3417524 2025-11-09,22:19:28.000,313,11083612,-795,0,1762726767,15165.58297581999,152.5170205500035,50710.38367512001 2025-11-09,22:19:29.000,313,11083666,-795,0,1762726768,15165.46172223999,152.37603795000177,50710.36970088 2025-11-09,22:19:30.000,313,11083653,-795,0,1762726769,15165.414568069995,152.2914483900022,50710.32079104 2025-11-09,22:19:31.000,313,11083642,-795,0,1762726770,15165.374150209995,152.2703010000041,50710.411623600005 2025-11-09,22:19:32.000,313,11083559,-795,0,1762726771,15165.333732349995,152.11522014000366,50710.49546904 2025-11-09,22:19:33.000,313,11083626,-795,0,1762726772,15165.30678711,151.98128667000128,50710.460533440004 2025-11-09,22:19:34.000,313,11083576,-795,0,1762726773,15165.32699604,151.9460410200045,50710.530404640005 2025-11-09,22:19:35.000,313,11083502,-795,0,1762726774,15165.293314489994,151.86850059000426,50710.47450768001 2025-11-09,22:19:36.000,313,11083695,-795,0,1762726775,15165.293314489994,151.81915668000147,50710.54437888 2025-11-09,22:19:37.000,313,11083598,-795,0,1762726776,15165.313523419994,151.7980092900034,50710.530404640005 2025-11-09,22:19:38.000,313,11083621,-795,0,1762726777,15165.273105559994,151.8473531999989,50710.43957208 2025-11-09,22:19:39.000,313,11083557,-795,0,1762726778,15165.19900614999,151.7980092900034,50710.33476528001 2025-11-09,22:19:40.000,313,11083630,-795,0,1762726779,15165.3674139,151.88259885000298,50710.460533440004 2025-11-09,22:19:41.000,313,11083605,-635,0,1762726780,15165.36067758999,151.92489362999913,50710.481494800006 2025-11-09,22:19:42.000,313,11083555,-795,0,1762726781,15165.42130437999,151.9460410200045,50710.48848192 2025-11-09,22:19:43.000,313,11083517,-795,0,1762726782,15165.495403789995,151.99538493,50710.45354632001 2025-11-09,22:19:44.000,313,11083587,-795,0,1762726783,15165.576239509996,152.05177797000215,50710.52341752001 2025-11-09,22:19:45.000,313,11083668,-795,0,1762726784,15165.60318474999,152.1434166600011,50710.48848192 2025-11-09,22:19:46.000,313,11083524,-795,0,1762726785,15165.677284159996,152.19276057000388,50710.52341752001 2025-11-09,22:19:47.000,313,11083485,-795,0,1762726786,15165.751383570001,152.18571144000452,50710.40463648001 2025-11-09,22:19:48.000,313,11083610,-795,0,1762726787,15165.818746669996,152.22095709000132,50710.45354632001 2025-11-09,22:19:49.000,313,11083622,-795,0,1762726788,15165.798537739996,152.13636753000173,50710.21598424001 2025-11-09,22:19:50.000,313,11083610,-795,0,1762726789,15165.980418109997,152.12931840000238,50710.42559784001 2025-11-09,22:19:51.000,313,11083587,-795,0,1762726790,15166.094935380002,152.10112187999766,50710.42559784001 2025-11-09,22:19:52.000,313,11083546,-795,0,1762726791,15166.202716339998,152.00948318999872,50710.46752056 2025-11-09,22:19:53.000,313,11083610,-795,0,1762726792,15166.330706229994,151.96718841000256,50710.52341752001 2025-11-09,22:19:54.000,313,11083595,-795,0,1762726793,15166.41827825999,151.95309015000385,50710.460533440004 2025-11-09,22:19:55.000,313,11083588,-795,0,1762726794,15166.54626815,151.93899188999785,50710.411623600005 2025-11-09,22:19:56.000,313,11083662,-795,0,1762726795,15166.74835745,151.91784449999977,50710.32079104 2025-11-09,22:19:57.000,313,11083574,-795,0,1762726796,15166.856138409996,151.8614514600049,50710.362713760005 2025-11-09,22:19:58.000,313,11083562,-795,0,1762726797,15167.011073540001,151.7980092900034,50710.32079104 2025-11-09,22:19:59.000,313,11083611,-795,0,1762726798,15167.038018779996,151.74161625000124,50710.097203200006 2025-11-09,22:20:00.000,313,11083633,-795,0,1762726799,15167.280525939997,151.62178104000486,50710.292842560004 2025-11-09,22:20:01.000,313,11083619,-795,0,1762726800,15167.428724759993,151.45965104999777,50710.34873952 2025-11-09,22:20:02.000,313,11083675,-795,0,1762726801,15167.549978339994,151.41030714000226,50710.28585544001 2025-11-09,22:20:03.000,313,11083666,-795,0,1762726802,15167.65775929999,151.27637366999988,50710.313803920006 2025-11-09,22:20:04.000,313,11083697,-795,0,1762726803,15167.792485499995,151.11424368000007,50710.43957208 2025-11-09,22:20:05.000,313,11083495,-795,0,1762726804,15167.913739079995,151.0437523799992,50710.38367512001 2025-11-09,22:20:06.000,313,11083734,-795,0,1762726805,15168.00131110999,150.96621194999898,50710.39066224 2025-11-09,22:20:07.000,313,11083620,-795,0,1762726806,15168.162982549991,150.93096630000218,50710.362713760005 2025-11-09,22:20:08.000,313,11083655,-795,0,1762726807,15168.297708749997,150.83227848000388,50710.39764936 2025-11-09,22:20:09.000,313,11083671,-795,0,1762726808,15168.290972440001,150.7476889200043,50710.25790696001 2025-11-09,22:20:10.000,313,11083609,-795,0,1762726809,15168.365071849992,150.62080458000128,50710.33476528001 2025-11-09,22:20:11.000,313,11083607,-795,0,1762726810,15168.472852810002,150.49392023999826,50710.376688 2025-11-09,22:20:12.000,313,11083593,-795,0,1762726811,15168.533479600002,150.47277285000018,50710.376688 2025-11-09,22:20:13.000,313,11083572,-795,0,1762726812,15168.614315319988,150.39523241999996,50710.362713760005 2025-11-09,22:20:14.000,313,11083680,-795,0,1762726813,15168.715359969989,150.2401515599995,50710.50944328 2025-11-09,22:20:15.000,313,11083569,-795,0,1762726814,15168.789459379994,150.2049059100027,50710.5164304 2025-11-09,22:20:16.000,313,11083645,-755,0,1762726815,15168.85682247999,150.11326722000376,50710.50245616001 2025-11-09,22:20:17.000,313,11083675,-795,0,1762726816,15168.91744926999,150.01457939999818,50710.530404640005 2025-11-09,22:20:18.000,313,11083580,-795,0,1762726817,15168.951130819994,149.97228462000203,50710.4465592 2025-11-09,22:20:19.000,313,11083588,-795,0,1762726818,15168.930921889994,149.85949853999773,50710.34873952 2025-11-09,22:20:20.000,313,11083476,-795,0,1762726819,15168.991548679995,149.7114668100039,50710.39066224 2025-11-09,22:20:21.000,313,11083677,-795,0,1762726820,15169.02523023,149.62687725000433,50710.460533440004 2025-11-09,22:20:22.000,313,11083676,-795,0,1762726821,15169.092593329995,149.49294378000195,50710.530404640005 2025-11-09,22:20:23.000,313,11083594,-795,0,1762726822,15169.14648381,149.45064899999852,50710.628224320004 2025-11-09,22:20:24.000,313,11083689,-795,0,1762726823,15169.16669274,149.3378629200015,50710.600275840006 2025-11-09,22:20:25.000,313,11083590,-795,0,1762726824,15169.26773739,149.3026172700047,50710.628224320004 2025-11-09,22:20:26.000,313,11083695,-795,0,1762726825,15169.321627869991,149.2532733600019,50710.50944328 2025-11-09,22:20:27.000,313,11083613,-795,0,1762726826,15169.382254659991,149.14753641000425,50710.69110840001 2025-11-09,22:20:28.000,313,11083548,-795,0,1762726827,15169.490035620001,149.09819250000146,50710.795915200004 2025-11-09,22:20:29.000,313,11083673,-795,0,1762726828,15169.415936209996,148.97130815999844,50710.49546904 2025-11-09,22:20:30.000,313,11083490,-795,0,1762726829,15169.597816579997,148.88671859999886,50710.67014704001 2025-11-09,22:20:31.000,313,11083629,-795,0,1762726830,15169.719070159998,148.85852208000142,50710.70508264 2025-11-09,22:20:32.000,313,11083552,-795,0,1762726831,15169.766224329993,148.80917816999863,50710.726044 2025-11-09,22:20:33.000,313,11083685,-795,0,1762726832,15169.806642189993,148.7809816500012,50710.795915200004 2025-11-09,22:20:34.000,313,11083563,-795,0,1762726833,15169.820114809998,148.63999904999946,50710.74001824001 2025-11-09,22:20:35.000,313,11083589,-795,0,1762726834,15169.907686839993,148.59065514000395,50710.865786400005 2025-11-09,22:20:36.000,313,11083620,-795,0,1762726835,15169.975049939989,148.59065514000395,50710.85181216 2025-11-09,22:20:37.000,313,11083647,-795,0,1762726836,15170.001995179999,148.52721297000244,50710.84482504 2025-11-09,22:20:38.000,313,11083597,-795,0,1762726837,15170.028940419994,148.49196731999837,50710.85181216 2025-11-09,22:20:39.000,313,11083482,-795,0,1762726838,15170.015467799989,148.47786905999965,50710.726044 2025-11-09,22:20:40.000,313,11083555,-795,0,1762726839,15170.022204109999,148.40737775999878,50710.78892808001 2025-11-09,22:20:41.000,313,11083614,-795,0,1762726840,15170.14345769,148.3862303700007,50710.865786400005 2025-11-09,22:20:42.000,313,11083671,-795,0,1762726841,15170.170402929994,148.36508298000263,50710.85879928001 2025-11-09,22:20:43.000,313,11083572,-795,0,1762726842,15170.170402929994,148.35803385000327,50710.90770912001 2025-11-09,22:20:44.000,313,11083629,-795,0,1762726843,15170.13672137999,148.30868994000048,50710.92168336 2025-11-09,22:20:45.000,313,11083656,-795,0,1762726844,15170.14345769,148.28049342000304,50710.92168336 2025-11-09,22:20:46.000,313,11083686,-795,0,1762726845,15170.190611859995,148.2875425500024,50710.795915200004 2025-11-09,22:20:47.000,313,11083663,-795,0,1762726846,15170.15693030999,148.3368864599979,50710.80988944001 2025-11-09,22:20:48.000,313,11083613,-795,0,1762726847,15170.18387555,148.3227881999992,50710.92867048001 2025-11-09,22:20:49.000,313,11083635,-795,0,1762726848,15170.19734816999,148.3227881999992,50710.747005360005 2025-11-09,22:20:50.000,313,11083625,-795,0,1762726849,15170.25797495999,148.32983732999855,50710.88674776001 2025-11-09,22:20:51.000,313,11083560,-795,0,1762726850,15170.34554699,148.31573906999984,50710.92168336 2025-11-09,22:20:52.000,313,11083680,-795,0,1762726851,15170.33881067999,148.30164081000112,50710.97758032001 2025-11-09,22:20:53.000,313,11083550,-715,0,1762726852,15170.40617378,148.28049342000304,50710.90770912001 2025-11-09,22:20:54.000,313,11083655,-795,0,1762726853,15170.4870095,148.25229689999833,50710.94264472 2025-11-09,22:20:55.000,313,11083588,-795,0,1762726854,15170.473536879996,148.2593460299977,50710.9705932 2025-11-09,22:20:56.000,313,11083608,-795,0,1762726855,15170.520691049991,148.1747564699981,50710.97758032001 2025-11-09,22:20:57.000,313,11083583,-795,0,1762726856,15170.662153559992,148.1747564699981,50710.99854168 2025-11-09,22:20:58.000,313,11083692,-795,0,1762726857,15170.682362489992,148.09016690999852,50711.0404644 2025-11-09,22:20:59.000,313,11083731,-795,0,1762726858,15170.668889870001,147.9773808300015,50710.82386368 2025-11-09,22:21:00.000,313,11083585,-795,0,1762726859,15170.830561310002,147.9773808300015,50710.963606080004 2025-11-09,22:21:01.000,313,11083545,-795,0,1762726860,15170.985496439993,147.93508604999806,50710.93565760001 2025-11-09,22:21:02.000,313,11083561,-795,0,1762726861,15171.032650609988,147.81525084000168,50710.95661896001 2025-11-09,22:21:03.000,313,11083552,-795,0,1762726862,15171.086541089993,147.85754561999784,50710.93565760001 2025-11-09,22:21:04.000,313,11083654,-795,0,1762726863,15171.261685149999,147.6813173699993,50710.99155456 2025-11-09,22:21:05.000,313,11083636,-795,0,1762726864,15171.329048249994,147.59672780999972,50711.0404644 2025-11-09,22:21:06.000,313,11083577,-795,0,1762726865,15171.39641134999,147.55443303000357,50710.963606080004 2025-11-09,22:21:07.000,313,11083633,-795,0,1762726866,15171.490719689995,147.49803999000142,50710.99155456 2025-11-09,22:21:08.000,313,11083561,-795,0,1762726867,15171.510928619995,147.41345043000183,50711.01251592 2025-11-09,22:21:09.000,313,11083604,-795,0,1762726868,15171.531137549995,147.37820477999776,50710.87277352 2025-11-09,22:21:10.000,313,11083761,-795,0,1762726869,15171.632182199995,147.30771348000417,50711.06142576 2025-11-09,22:21:11.000,313,11083522,-795,0,1762726870,15171.713017919996,147.21607478999795,50711.1103356 2025-11-09,22:21:12.000,313,11083711,-795,0,1762726871,15171.68607268,147.2372221800033,50711.06841288 2025-11-09,22:21:13.000,313,11083613,-795,0,1762726872,15171.713017919996,147.16673088000243,50711.09636136001 2025-11-09,22:21:14.000,313,11083604,-795,0,1762726873,15171.74669947,147.14558349000436,50711.07540000001 2025-11-09,22:21:15.000,313,11083588,-795,0,1762726874,15171.820798879991,147.13148522999836,50711.13828408 2025-11-09,22:21:16.000,313,11083601,-795,0,1762726875,15171.7669084,147.06804306000413,50711.08937424 2025-11-09,22:21:17.000,313,11083561,-795,0,1762726876,15171.760172089991,147.03279741000006,50711.23610376 2025-11-09,22:21:18.000,313,11083616,-795,0,1762726877,15171.733226849996,147.00460089000262,50711.13828408 2025-11-09,22:21:19.000,313,11083681,-795,0,1762726878,15171.66586375,146.9270604600024,50711.033477280005 2025-11-09,22:21:20.000,313,11083646,-795,0,1762726879,15171.787117330001,146.89886393999768,50711.298987840004 2025-11-09,22:21:21.000,313,11083677,-795,0,1762726880,15171.72649054,146.91296220000368,50711.1802068 2025-11-09,22:21:22.000,313,11083676,-795,0,1762726881,15171.74669947,146.8636182900009,50711.20815528 2025-11-09,22:21:23.000,313,11083578,-795,0,1762726882,15171.63891850999,146.85656916000153,50711.18719392 2025-11-09,22:21:24.000,313,11083635,-795,0,1762726883,15171.692808989996,146.9411587200011,50711.27103936001 2025-11-09,22:21:25.000,313,11083587,-795,0,1762726884,15171.719754229991,146.91296220000368,50711.31296208001 2025-11-09,22:21:26.000,313,11083555,-795,0,1762726885,15171.760172089991,146.9411587200011,50711.3548848 2025-11-09,22:21:27.000,313,11083587,-795,0,1762726886,15171.881425669992,146.87066742000025,50711.39680752 2025-11-09,22:21:28.000,313,11083616,-795,0,1762726887,15171.834271499996,146.9623061099992,50711.424756 2025-11-09,22:21:29.000,313,11083639,-795,0,1762726888,15171.854480429996,146.90591307000432,50711.19418104001 2025-11-09,22:21:30.000,313,11083586,-795,0,1762726889,15171.867953050001,146.9270604600024,50711.25706512 2025-11-09,22:21:31.000,313,11083595,-795,0,1762726890,15171.935316149997,146.85656916000153,50711.25706512 2025-11-09,22:21:32.000,313,11083589,-795,0,1762726891,15171.968997700002,146.8142743799981,50711.319949200006 2025-11-09,22:21:33.000,313,11083545,-795,0,1762726892,15172.016151869997,146.8283726400041,50711.466678720004 2025-11-09,22:21:34.000,313,11083619,-795,0,1762726893,15171.962261389992,146.67329178000364,50711.48065296001 2025-11-09,22:21:35.000,313,11083559,-795,0,1762726894,15171.995942939997,146.65214438999828,50711.48065296001 2025-11-09,22:21:36.000,313,11083610,-795,0,1762726895,15171.995942939997,146.5816530900047,50711.52956280001 2025-11-09,22:21:37.000,313,11083641,-795,0,1762726896,15172.009415560002,146.60280048000277,50711.54353704 2025-11-09,22:21:38.000,313,11083626,-795,0,1762726897,15172.036360799997,146.5323091800019,50711.487640080006 2025-11-09,22:21:39.000,313,11083589,-795,0,1762726898,15171.968997700002,146.44771962000232,50711.43174312001 2025-11-09,22:21:40.000,313,11083582,-795,0,1762726899,15172.029624490002,146.3701791900021,50711.599433999996 2025-11-09,22:21:41.000,313,11083565,-795,0,1762726900,15172.036360799997,146.3701791900021,50711.69026656 2025-11-09,22:21:42.000,313,11083652,-795,0,1762726901,15171.975734009997,146.34198267000465,50711.69026656 2025-11-09,22:21:43.000,313,11083727,-795,0,1762726902,15171.942052459992,146.26444224000443,50711.71122792 2025-11-09,22:21:44.000,313,11083550,-795,0,1762726903,15172.009415560002,146.34198267000465,50711.81603472001 2025-11-09,22:21:45.000,313,11083635,-795,0,1762726904,15171.935316149997,146.29263876000186,50711.76013776 2025-11-09,22:21:46.000,313,11083624,-795,0,1762726905,15172.009415560002,146.26444224000443,50711.73218928 2025-11-09,22:21:47.000,313,11083633,-795,0,1762726906,15172.049833420002,146.1728035499982,50711.84398320001 2025-11-09,22:21:48.000,313,11083675,-795,0,1762726907,15172.009415560002,146.1375579000014,50711.77411200001 2025-11-09,22:21:49.000,313,11083587,-795,0,1762726908,15171.888161980001,146.17985268000484,50711.47366584 2025-11-09,22:21:50.000,313,11083604,-795,0,1762726909,15172.016151869997,146.10231225000462,50711.91385440001 2025-11-09,22:21:51.000,313,11083654,-795,0,1762726910,15171.968997700002,146.06706660000054,50711.83699608 2025-11-09,22:21:52.000,313,11083648,-795,0,1762726911,15171.827535190001,146.08116485999926,50711.67629232001 2025-11-09,22:21:53.000,313,11083575,-795,0,1762726912,15171.915107219997,146.00362442999904,50711.86494456001 2025-11-09,22:21:54.000,313,11083596,-795,0,1762726913,15171.847744120001,145.98247704000096,50711.85795744 2025-11-09,22:21:55.000,313,11083646,-795,0,1762726914,15171.841007809991,145.96837878000224,50711.83699608 2025-11-09,22:21:56.000,313,11083564,-795,0,1762726915,15171.867953050001,145.95428052000352,50711.91385440001 2025-11-09,22:21:57.000,313,11083589,-795,0,1762726916,15171.888161980001,145.9401822600048,50711.94879 2025-11-09,22:21:58.000,313,11083532,-795,0,1762726917,15171.861216739992,145.9260839999988,50711.823021840006 2025-11-09,22:21:59.000,313,11083521,-795,0,1762726918,15171.800589949991,145.84149443999922,50711.60642112001 2025-11-09,22:22:00.000,313,11083548,-795,0,1762726919,15171.841007809991,145.86264183000458,50711.78109912 2025-11-09,22:22:01.000,313,11083674,-795,0,1762726920,15171.780381019991,145.80624879000243,50711.7391764 2025-11-09,22:22:02.000,313,11083592,-795,0,1762726921,15171.820798879991,145.7921505300037,50711.79507336001 2025-11-09,22:22:03.000,313,11083564,-795,0,1762726922,15171.861216739992,145.86264183000458,50711.85795744 2025-11-09,22:22:04.000,313,11083569,-795,0,1762726923,15171.861216739992,145.763954009999,50711.85097032 2025-11-09,22:22:05.000,313,11083625,-795,0,1762726924,15171.915107219997,145.70051184000476,50711.90686728 2025-11-09,22:22:06.000,313,11083683,-795,0,1762726925,15171.942052459992,145.73575749000156,50712.01167408001 2025-11-09,22:22:07.000,313,11083608,-795,0,1762726926,15171.948788770002,145.70756097000412,50711.920841520005 2025-11-09,22:22:08.000,313,11083583,-795,0,1762726927,15172.022888179992,145.75690487999964,50711.85795744 2025-11-09,22:22:09.000,313,11083502,-795,0,1762726928,15171.975734009997,145.77805226999772,50711.67629232001 2025-11-09,22:22:10.000,313,11083626,-795,0,1762726929,15172.070042350002,145.77805226999772,50711.77411200001 2025-11-09,22:22:11.000,313,11083564,-795,0,1762726930,15172.198032239998,145.73575749000156,50711.86494456001 2025-11-09,22:22:12.000,313,11083653,-795,0,1762726931,15172.312549509988,145.73575749000156,50711.95577712 2025-11-09,22:22:13.000,313,11083664,-795,0,1762726932,15172.352967369989,145.69346270999813,50711.92782864 2025-11-09,22:22:14.000,313,11083638,-795,0,1762726933,15172.454012019989,145.64411880000262,50711.90686728 2025-11-09,22:22:15.000,313,11083614,-795,0,1762726934,15172.51463880999,145.5454309800043,50711.95577712 2025-11-09,22:22:16.000,313,11083595,-795,0,1762726935,15172.58200191,145.52428358999896,50711.88590592 2025-11-09,22:22:17.000,313,11083600,-795,0,1762726936,15172.649365009995,145.49608707000152,50711.94180288001 2025-11-09,22:22:18.000,313,11083503,-795,0,1762726937,15172.71672810999,145.5172344599996,50711.8789188 2025-11-09,22:22:19.000,313,11083608,-795,0,1762726938,15172.730200729995,145.44674315999873,50711.79507336001 2025-11-09,22:22:20.000,313,11083592,-795,0,1762726939,15172.831245379995,145.39035012000386,50711.934815759996 2025-11-09,22:22:21.000,313,11083662,-795,0,1762726940,15172.92555372,145.3551044699998,50711.969751360004 2025-11-09,22:22:22.000,313,11083648,-795,0,1762726941,15173.013125749996,145.29166229999828,50711.934815759996 2025-11-09,22:22:23.000,313,11083605,-795,0,1762726942,15173.060279919991,145.28461316999892,50712.00468696 2025-11-09,22:22:24.000,313,11083584,-795,0,1762726943,15173.141115639992,145.2352692600034,50711.92782864 2025-11-09,22:22:25.000,313,11083638,-795,0,1762726944,15173.289314460002,145.21412186999805,50712.039622560005 2025-11-09,22:22:26.000,313,11083561,-795,0,1762726945,15173.329732320002,145.20002360999933,50712.02564832 2025-11-09,22:22:27.000,313,11083656,-795,0,1762726946,15173.424040659993,145.11543404999975,50712.00468696 2025-11-09,22:22:28.000,313,11083653,-795,0,1762726947,15173.538557929998,145.03789361999952,50712.09551952 2025-11-09,22:22:29.000,313,11083533,-795,0,1762726948,15173.572239479989,145.0731392700036,50711.802060480004 2025-11-09,22:22:30.000,313,11083595,-795,0,1762726949,15173.76085616,145.0237953600008,50712.04660968 2025-11-09,22:22:31.000,313,11083616,-795,0,1762726950,15173.828219259995,144.9603531899993,50712.03263544001 2025-11-09,22:22:32.000,313,11083586,-795,0,1762726951,15173.90231867,144.974451449998,50712.06757104 2025-11-09,22:22:33.000,313,11083661,-795,0,1762726952,15173.97641807999,144.8969110199978,50712.07455816 2025-11-09,22:22:34.000,313,11083553,-795,0,1762726953,15174.010099629995,144.90396015000442,50712.15141648001 2025-11-09,22:22:35.000,313,11083574,-795,0,1762726954,15174.1246169,144.84051798000291,50712.0535968 2025-11-09,22:22:36.000,313,11083653,-795,0,1762726955,15174.178507379991,144.75592842000333,50712.06757104 2025-11-09,22:22:37.000,313,11083580,-795,0,1762726956,15174.191979999996,144.68543712000246,50712.11648088 2025-11-09,22:22:38.000,313,11083668,-795,0,1762726957,15174.259343099991,144.5656019099988,50712.13045512001 2025-11-09,22:22:39.000,313,11083572,-795,0,1762726958,15174.20545262,144.4316684400037,50711.92782864 2025-11-09,22:22:40.000,313,11083566,-795,0,1762726959,15174.266079410001,144.35412801000348,50712.088532400005 2025-11-09,22:22:41.000,313,11083547,-795,0,1762726960,15174.326706200001,144.27658758000325,50712.137442240004 2025-11-09,22:22:42.000,313,11083671,-795,0,1762726961,15174.380596679992,144.17789975999767,50712.17936496001 2025-11-09,22:22:43.000,313,11083602,-795,0,1762726962,15174.427750850002,144.10035933000472,50712.16539072 2025-11-09,22:22:44.000,313,11083506,-795,0,1762726963,15174.501850259992,144.0228189000045,50712.20032632001 2025-11-09,22:22:45.000,313,11083525,-795,0,1762726964,15174.569213360002,143.98757325000042,50712.207313440005 2025-11-09,22:22:46.000,313,11083556,-795,0,1762726965,15174.697203249998,143.9382293400049,50712.16539072 2025-11-09,22:22:47.000,313,11083621,-795,0,1762726966,15174.764566349993,143.88888543000212,50712.22128768 2025-11-09,22:22:48.000,313,11083621,-795,0,1762726967,15174.885819929994,143.85363977999805,50712.256223280005 2025-11-09,22:22:49.000,313,11083558,-795,0,1762726968,15174.825193139994,143.74790283000038,50712.0186612 2025-11-09,22:22:50.000,313,11083575,-795,0,1762726969,15174.95318302999,143.69150978999824,50712.102506639996 2025-11-09,22:22:51.000,313,11083623,-795,0,1762726970,15175.07443660999,143.64921501000208,50712.305133120004 2025-11-09,22:22:52.000,313,11083606,-795,0,1762726971,15175.17548125999,143.5998710999993,50712.3330816 2025-11-09,22:22:53.000,313,11083584,-795,0,1762726972,15175.249580669995,143.501183280001,50712.2632104 2025-11-09,22:22:54.000,313,11083616,-795,0,1762726973,15175.377570559991,143.53642892999778,50712.256223280005 2025-11-09,22:22:55.000,313,11083644,-795,0,1762726974,15175.444933660001,143.38839720000396,50712.31910736001 2025-11-09,22:22:56.000,313,11083615,-795,0,1762726975,15175.471878899996,143.40954459000204,50712.29115888 2025-11-09,22:22:57.000,313,11083672,-795,0,1762726976,15175.552714619997,143.30380764000438,50712.29115888 2025-11-09,22:22:58.000,313,11083583,-795,0,1762726977,15175.572923549997,143.27561111999967,50712.22128768 2025-11-09,22:22:59.000,313,11083541,-795,0,1762726978,15175.559450929992,143.24741460000223,50712.04660968 2025-11-09,22:23:00.000,313,11083572,-795,0,1762726979,15175.613341409997,143.16282504000264,50712.35404296 2025-11-09,22:23:01.000,313,11083588,-795,0,1762726980,15175.653759269997,143.09938287000114,50712.40993992 2025-11-09,22:23:02.000,313,11083622,-795,0,1762726981,15175.707649750002,143.13462851999793,50712.35404296 2025-11-09,22:23:03.000,313,11083633,-795,0,1762726982,15175.714386059997,143.0711863500037,50712.38897856 2025-11-09,22:23:04.000,313,11083576,-795,0,1762726983,15175.855848569998,143.0570880899977,50712.45186264 2025-11-09,22:23:05.000,313,11083608,-795,0,1762726984,15175.862584879993,142.99364592000347,50712.472824000004 2025-11-09,22:23:06.000,313,11083604,-795,0,1762726985,15175.869321189988,142.96544939999876,50712.437888399996 2025-11-09,22:23:07.000,313,11083595,-795,0,1762726986,15175.916475359998,142.93725288000132,50712.423914160005 2025-11-09,22:23:08.000,313,11083578,-795,0,1762726987,15175.903002739993,142.96544939999876,50712.28417176 2025-11-09,22:23:09.000,313,11083523,-795,0,1762726988,15175.849112259988,142.88085983999918,50712.31910736001 2025-11-09,22:23:10.000,313,11083546,-795,0,1762726989,15175.936684289998,142.85266332000174,50712.48679824001 2025-11-09,22:23:11.000,313,11083609,-795,0,1762726990,15175.923211669993,142.7962702799996,50712.41692704001 2025-11-09,22:23:12.000,313,11083662,-795,0,1762726991,15175.923211669993,142.7610246300028,50712.51474672001 2025-11-09,22:23:13.000,313,11083472,-795,0,1762726992,15175.916475359998,142.78922115000023,50712.39596568001 2025-11-09,22:23:14.000,313,11083523,-795,0,1762726993,15175.990574769989,142.74692637000408,50712.46583688001 2025-11-09,22:23:15.000,313,11083515,-795,0,1762726994,15175.956893219998,142.71168072,50712.542695200005 2025-11-09,22:23:16.000,313,11083609,-795,0,1762726995,15175.997311079998,142.6623368100045,50712.61955352 2025-11-09,22:23:17.000,313,11083622,-795,0,1762726996,15175.950156909988,142.69758246000129,50712.68942472 2025-11-09,22:23:18.000,313,11083640,-795,0,1762726997,15175.903002739993,142.6764350700032,50712.591605040005 2025-11-09,22:23:19.000,313,11083511,-795,0,1762726998,15175.801958089993,142.5777472500049,50712.44487552001 2025-11-09,22:23:20.000,313,11083580,-795,0,1762726999,15175.882793809993,142.69053333000193,50712.61256640001 2025-11-09,22:23:21.000,313,11083541,-795,0,1762727000,15175.876057499998,142.64118941999914,50712.647502 2025-11-09,22:23:22.000,313,11083539,-795,0,1762727001,15175.754803919997,142.63414028999978,50712.58461792001 2025-11-09,22:23:23.000,313,11083585,-795,0,1762727002,15175.714386059997,142.6482385499985,50712.68243760001 2025-11-09,22:23:24.000,313,11083469,-795,0,1762727003,15175.687440820002,142.65528767999785,50712.62654064 2025-11-09,22:23:25.000,313,11083614,-795,0,1762727004,15175.626814030002,142.63414028999978,50712.69641184 2025-11-09,22:23:26.000,313,11083554,-795,0,1762727005,15175.599868789992,142.62709116000042,50712.63352776001 2025-11-09,22:23:27.000,313,11083627,-795,0,1762727006,15175.519033069992,142.59889464000298,50712.65448912001 2025-11-09,22:23:28.000,313,11083559,-795,0,1762727007,15175.465142590001,142.71168072,50712.68942472 2025-11-09,22:23:29.000,313,11083564,-795,0,1762727008,15175.269789599995,142.72577897999872,50712.46583688001 2025-11-09,22:23:30.000,313,11083651,-795,0,1762727009,15175.18221757,142.8244668000043,50712.67545048 2025-11-09,22:23:31.000,313,11083548,-795,0,1762727010,15175.209162809995,142.8597124500011,50712.85012848001 2025-11-09,22:23:32.000,313,11083518,-795,0,1762727011,15175.168744949995,143.042989829999,50712.7872444 2025-11-09,22:23:33.000,313,11083541,-795,0,1762727012,15175.07443660999,143.01479331000155,50712.88506408 2025-11-09,22:23:34.000,313,11083609,-795,0,1762727013,15174.97339195999,143.11348112999985,50712.81519288 2025-11-09,22:23:35.000,313,11083617,-795,0,1762727014,15174.966655649994,143.14872678000393,50712.88506408 2025-11-09,22:23:36.000,313,11083600,-795,0,1762727015,15174.858874689999,143.22626721000415,50712.85012848001 2025-11-09,22:23:37.000,313,11083565,-795,0,1762727016,15174.825193139994,143.2685619900003,50712.8920512 2025-11-09,22:23:38.000,313,11083672,-795,0,1762727017,15174.717412179998,143.2685619900003,50712.808205760004 2025-11-09,22:23:39.000,313,11083475,-795,0,1762727018,15174.582685979993,143.37429893999797,50712.73833456 2025-11-09,22:23:40.000,313,11083588,-795,0,1762727019,15174.616367529998,143.37429893999797,50712.82218000001 2025-11-09,22:23:41.000,313,11083663,-795,0,1762727020,15174.656785389998,143.48708502000227,50712.98987088001 2025-11-09,22:23:42.000,313,11083570,-795,0,1762727021,15174.589422290002,143.60692022999865,50713.00384512 2025-11-09,22:23:43.000,313,11083573,-795,0,1762727022,15174.582685979993,143.52937979999842,50713.108651919996 2025-11-09,22:23:44.000,313,11083562,-795,0,1762727023,15174.549004430002,143.67036240000016,50712.96890952001 2025-11-09,22:23:45.000,313,11083588,-795,0,1762727024,15174.528795500002,143.7126571800036,50713.06672920001 2025-11-09,22:23:46.000,313,11083601,-795,0,1762727025,15174.501850259992,143.76905021999846,50713.02480648 2025-11-09,22:23:47.000,313,11083579,-795,0,1762727026,15174.501850259992,143.89593456000148,50713.02480648 2025-11-09,22:23:48.000,313,11083595,-795,0,1762727027,15174.447959780002,143.85363977999805,50713.213458720005 2025-11-09,22:23:49.000,313,11083557,-795,0,1762727028,15174.414278229997,143.90298369000084,50712.94794816001 2025-11-09,22:23:50.000,313,11083602,-795,0,1762727029,15174.360387749992,143.86773804000404,50713.08070344 2025-11-09,22:23:51.000,313,11083632,-795,0,1762727030,15174.353651439997,143.98757325000042,50713.108651919996 2025-11-09,22:23:52.000,313,11083593,-795,0,1762727031,15174.353651439997,143.93118020999827,50713.18551024001 2025-11-09,22:23:53.000,313,11083620,-795,0,1762727032,15174.279552029991,143.92413107999892,50713.19948448 2025-11-09,22:23:54.000,313,11083569,-795,0,1762727033,15174.239134169991,144.0087206399985,50713.05275496 2025-11-09,22:23:55.000,313,11083687,-795,0,1762727034,15174.232397859996,144.0369171600032,50713.28332992001 2025-11-09,22:23:56.000,313,11083486,-795,0,1762727035,15174.20545262,144.0228189000045,50713.2414072 2025-11-09,22:23:57.000,313,11083597,-795,0,1762727036,15174.191979999996,144.04396629000257,50713.276342799996 2025-11-09,22:23:58.000,313,11083615,-795,0,1762727037,15174.13808951999,144.00167150999914,50713.213458720005 2025-11-09,22:23:59.000,313,11083534,-795,0,1762727038,15174.06399011,144.06511368000065,50713.00384512 2025-11-09,22:24:00.000,313,11083564,-795,0,1762727039,15174.191979999996,144.02986803000385,50713.15057464 2025-11-09,22:24:01.000,313,11083710,-795,0,1762727040,15174.218925239991,144.14265411000088,50713.346214 2025-11-09,22:24:02.000,313,11083523,-795,0,1762727041,15174.212188929996,144.10035933000472,50713.19249736 2025-11-09,22:24:03.000,313,11083527,-795,0,1762727042,15174.266079410001,144.16380149999895,50713.25538144001 2025-11-09,22:24:04.000,313,11083589,-795,0,1762727043,15174.286288340001,144.17789975999767,50713.25538144001 2025-11-09,22:24:05.000,313,11083646,-795,0,1762727044,15174.293024649996,144.1708506299983,50713.28332992001 2025-11-09,22:24:06.000,313,11083710,-795,0,1762727045,15174.340178819992,144.1849488900043,50713.2414072 2025-11-09,22:24:07.000,313,11083643,-795,0,1762727046,15174.340178819992,144.13560498000152,50713.15057464 2025-11-09,22:24:08.000,313,11083613,-795,0,1762727047,15174.400805609992,144.14265411000088,50713.20647160001 2025-11-09,22:24:09.000,313,11083668,-795,0,1762727048,15174.340178819992,144.1849488900043,50713.08070344 2025-11-09,22:24:10.000,313,11083625,-795,0,1762727049,15174.387332990002,144.22724367000046,50713.262368560005 2025-11-09,22:24:11.000,313,11083577,-795,0,1762727050,15174.495113949997,144.1708506299983,50713.29730416 2025-11-09,22:24:12.000,313,11083661,-795,0,1762727051,15174.501850259992,144.20609628000238,50713.26935568 2025-11-09,22:24:13.000,313,11083599,-795,0,1762727052,15174.508586570002,144.19904715000303,50713.29031704 2025-11-09,22:24:14.000,313,11083605,-795,0,1762727053,15174.569213360002,144.20609628000238,50713.262368560005 2025-11-09,22:24:15.000,313,11083559,-795,0,1762727054,15174.508586570002,144.24839105999854,50713.19948448 2025-11-09,22:24:16.000,313,11083605,-795,0,1762727055,15174.549004430002,144.2201945400011,50713.276342799996 2025-11-09,22:24:17.000,313,11083567,-795,0,1762727056,15174.609631220002,144.21314541000174,50713.28332992001 2025-11-09,22:24:18.000,313,11083517,-795,0,1762727057,15174.569213360002,144.29068584000197,50713.22743296 2025-11-09,22:24:19.000,313,11083513,-795,0,1762727058,15174.555740739997,144.24839105999854,50713.08769056001 2025-11-09,22:24:20.000,313,11083652,-795,0,1762727059,15174.609631220002,144.34002975000476,50713.31826552 2025-11-09,22:24:21.000,313,11083561,-795,0,1762727060,15174.670258009988,144.35412801000348,50713.36018824 2025-11-09,22:24:22.000,313,11083583,-795,0,1762727061,15174.697203249998,144.37527540000156,50713.31826552 2025-11-09,22:24:23.000,313,11083597,-795,0,1762727062,15174.690466939988,144.4669140900005,50713.36717536 2025-11-09,22:24:24.000,313,11083631,-795,0,1762727063,15174.676994319998,144.49511060999794,50713.478969280004 2025-11-09,22:24:25.000,313,11083556,-795,0,1762727064,15174.717412179998,144.53740539000137,50713.39512384 2025-11-09,22:24:26.000,313,11083616,-795,0,1762727065,15174.690466939988,144.54445452000073,50713.37416248001 2025-11-09,22:24:27.000,313,11083561,-795,0,1762727066,15174.676994319998,144.58674930000416,50713.4160852 2025-11-09,22:24:28.000,313,11083637,-795,0,1762727067,15174.663521699993,144.62199495000095,50713.39512384 2025-11-09,22:24:29.000,313,11083549,-795,0,1762727068,15174.522059189992,144.6290440800003,50713.19249736 2025-11-09,22:24:30.000,313,11083630,-795,0,1762727069,15174.542268119993,144.52330713000265,50713.276342799996 2025-11-09,22:24:31.000,313,11083619,-795,0,1762727070,15174.528795500002,144.62199495000095,50713.29730416 2025-11-09,22:24:32.000,313,11083639,-795,0,1762727071,15174.555740739997,144.6149458200016,50713.444033679996 2025-11-09,22:24:33.000,313,11083557,-795,0,1762727072,15174.616367529998,144.65724059999775,50713.37416248001 2025-11-09,22:24:34.000,313,11083601,-795,0,1762727073,15174.522059189992,144.58674930000416,50713.35320112001 2025-11-09,22:24:35.000,313,11083655,-795,0,1762727074,15174.549004430002,144.6290440800003,50713.332239760006 2025-11-09,22:24:36.000,313,11083686,-795,0,1762727075,15174.528795500002,144.6149458200016,50713.346214 2025-11-09,22:24:37.000,313,11083571,-795,0,1762727076,15174.575949669997,144.62199495000095,50713.444033679996 2025-11-09,22:24:38.000,313,11083629,-795,0,1762727077,15174.569213360002,144.66428973000438,50713.43704656 2025-11-09,22:24:39.000,313,11083620,-795,0,1762727078,15174.454696089997,144.66428973000438,50713.143587520004 2025-11-09,22:24:40.000,313,11083677,-795,0,1762727079,15174.515322879997,144.6290440800003,50713.381149600005 2025-11-09,22:24:41.000,313,11083659,-795,0,1762727080,15174.569213360002,144.69248625000182,50713.36717536 2025-11-09,22:24:42.000,313,11083589,-795,0,1762727081,15174.555740739997,144.72773189999862,50713.49294352001 2025-11-09,22:24:43.000,313,11083593,-795,0,1762727082,15174.508586570002,144.78412494000077,50713.38813672 2025-11-09,22:24:44.000,313,11083576,-795,0,1762727083,15174.522059189992,144.77002668000205,50713.45800792 2025-11-09,22:24:45.000,313,11083577,-795,0,1762727084,15174.515322879997,144.8123214599982,50713.56281472 2025-11-09,22:24:46.000,313,11083524,-795,0,1762727085,15174.454696089997,144.77002668000205,50713.430059440005 2025-11-09,22:24:47.000,313,11083536,-795,0,1762727086,15174.394069299997,144.7770758100014,50713.4160852 2025-11-09,22:24:48.000,313,11083523,-795,0,1762727087,15174.400805609992,144.83346885000356,50713.36018824 2025-11-09,22:24:49.000,313,11083625,-795,0,1762727088,15174.306497270001,144.80527232999884,50713.22743296 2025-11-09,22:24:50.000,313,11083574,-795,0,1762727089,15174.353651439997,144.8264197200042,50713.40909808 2025-11-09,22:24:51.000,313,11083580,-795,0,1762727090,15174.380596679992,144.8969110199978,50713.63268592 2025-11-09,22:24:52.000,313,11083622,-795,0,1762727091,15174.387332990002,144.93215667000186,50713.61871168001 2025-11-09,22:24:53.000,313,11083581,-795,0,1762727092,15174.380596679992,144.95330405999994,50713.68159576 2025-11-09,22:24:54.000,313,11083601,-795,0,1762727093,15174.340178819992,144.93920580000122,50713.58377608 2025-11-09,22:24:55.000,313,11083671,-795,0,1762727094,15174.326706200001,144.988549710004,50713.597750320005 2025-11-09,22:24:56.000,313,11083603,-795,0,1762727095,15174.319969889992,145.06609014000423,50713.66063440001 2025-11-09,22:24:57.000,313,11083616,-795,0,1762727096,15174.20545262,145.00264797000273,50713.597750320005 2025-11-09,22:24:58.000,313,11083556,-795,0,1762727097,15174.191979999996,145.01674623000144,50713.57678896 2025-11-09,22:24:59.000,313,11083527,-795,0,1762727098,15174.07746272999,145.0096971000021,50713.276342799996 2025-11-09,22:25:00.000,313,11083598,-795,0,1762727099,15174.131353209996,145.0237953600008,50713.51390488 2025-11-09,22:25:01.000,313,11083595,-795,0,1762727100,15174.10440797,145.0872375300023,50713.52787912 2025-11-09,22:25:02.000,313,11083665,-795,0,1762727101,15174.04378118,145.21412186999805,50713.53486624 2025-11-09,22:25:03.000,313,11083627,-795,0,1762727102,15174.02357225,145.18592535000062,50713.548840480005 2025-11-09,22:25:04.000,313,11083566,-795,0,1762727103,15174.050517489995,145.28461316999892,50713.548840480005 2025-11-09,22:25:05.000,313,11083579,-795,0,1762727104,15174.010099629995,145.319858820003,50713.58377608 2025-11-09,22:25:06.000,313,11083594,-795,0,1762727105,15173.969681769995,145.3339570800017,50713.548840480005 2025-11-09,22:25:07.000,313,11083474,-795,0,1762727106,15173.90231867,145.319858820003,50713.548840480005 2025-11-09,22:25:08.000,313,11083580,-795,0,1762727107,15173.888846049995,145.30576056000427,50713.4859564 2025-11-09,22:25:09.000,313,11083599,-795,0,1762727108,15173.82148295,145.36215359999915,50713.25538144001 2025-11-09,22:25:10.000,313,11083579,-795,0,1762727109,15173.88210974,145.36215359999915,50713.45800792 2025-11-09,22:25:11.000,313,11083556,-795,0,1762727110,15173.87537342999,145.34805534000043,50713.52089200001 2025-11-09,22:25:12.000,313,11083581,-795,0,1762727111,15173.888846049995,145.3339570800017,50713.46499504 2025-11-09,22:25:13.000,313,11083617,-795,0,1762727112,15173.89558235999,145.34805534000043,50713.43704656 2025-11-09,22:25:14.000,313,11083590,-795,0,1762727113,15173.90231867,145.2705149100002,50713.43704656 2025-11-09,22:25:15.000,313,11083610,-795,0,1762727114,15173.99662700999,145.319858820003,50713.478969280004 2025-11-09,22:25:16.000,313,11083622,-795,0,1762727115,15174.00336332,145.31280969000363,50713.49294352001 2025-11-09,22:25:17.000,313,11083690,-795,0,1762727116,15174.010099629995,145.2211710000047,50713.50691776 2025-11-09,22:25:18.000,313,11083715,-795,0,1762727117,15174.01683593999,145.22822013000405,50713.51390488 2025-11-09,22:25:19.000,313,11083614,-795,0,1762727118,15173.929263909995,145.19297447999998,50713.24839432 2025-11-09,22:25:20.000,313,11083683,-795,0,1762727119,15174.07746272999,145.15772883000318,50713.611724559996 2025-11-09,22:25:21.000,313,11083652,-795,0,1762727120,15174.11788058999,145.0872375300023,50713.51390488 2025-11-09,22:25:22.000,313,11083639,-795,0,1762727121,15174.09767165999,145.08018840000295,50713.51390488 2025-11-09,22:25:23.000,313,11083685,-795,0,1762727122,15174.13808951999,145.0731392700036,50713.57678896 2025-11-09,22:25:24.000,313,11083614,-795,0,1762727123,15174.158298449991,144.99559884000337,50713.60473744 2025-11-09,22:25:25.000,313,11083652,-795,0,1762727124,15174.191979999996,145.01674623000144,50713.5558276 2025-11-09,22:25:26.000,313,11083643,-795,0,1762727125,15174.259343099991,144.9603531899993,50713.52787912 2025-11-09,22:25:27.000,313,11083670,-795,0,1762727126,15174.272815719996,145.00264797000273,50713.4160852 2025-11-09,22:25:28.000,313,11083618,-795,0,1762727127,15174.394069299997,144.91805841000314,50713.430059440005 2025-11-09,22:25:29.000,313,11083531,-795,0,1762727128,15174.319969889992,144.84051798000291,50713.213458720005 2025-11-09,22:25:30.000,313,11083652,-795,0,1762727129,15174.447959780002,144.95330405999994,50713.39512384 2025-11-09,22:25:31.000,313,11083575,-795,0,1762727130,15174.542268119993,144.81937059000484,50713.45102080001 2025-11-09,22:25:32.000,313,11083471,-795,0,1762727131,15174.629840149988,144.75592842000333,50713.52089200001 2025-11-09,22:25:33.000,313,11083603,-795,0,1762727132,15174.683730629993,144.72773189999862,50713.46499504 2025-11-09,22:25:34.000,313,11083592,-795,0,1762727133,15174.771302659989,144.69248625000182,50713.478969280004 2025-11-09,22:25:35.000,313,11083592,-795,0,1762727134,15174.825193139994,144.6783879900031,50713.4859564 2025-11-09,22:25:36.000,313,11083610,-795,0,1762727135,15174.892556239989,144.63609320999967,50713.43704656 2025-11-09,22:25:37.000,313,11083563,-795,0,1762727136,15174.95318302999,144.59379843000352,50713.36717536 2025-11-09,22:25:38.000,313,11083626,-795,0,1762727137,15175.10138185,144.50215974000457,50713.37416248001 2025-11-09,22:25:39.000,313,11083438,-795,0,1762727138,15175.07443660999,144.41052104999835,50713.08070344 2025-11-09,22:25:40.000,313,11083628,-795,0,1762727139,15175.209162809995,144.45281583000178,50713.346214 2025-11-09,22:25:41.000,313,11083631,-795,0,1762727140,15175.24284436,144.41052104999835,50713.332239760006 2025-11-09,22:25:42.000,313,11083669,-795,0,1762727141,15175.30347115,144.38232453000091,50713.32525264001 2025-11-09,22:25:43.000,313,11083595,-795,0,1762727142,15175.330416389996,144.3188823599994,50713.276342799996 2025-11-09,22:25:44.000,313,11083649,-795,0,1762727143,15175.357361629991,144.22724367000046,50713.33922688 2025-11-09,22:25:45.000,313,11083490,-795,0,1762727144,15175.397779489991,144.24134192999918,50713.2414072 2025-11-09,22:25:46.000,313,11083545,-795,0,1762727145,15175.438197349991,144.19904715000303,50713.32525264001 2025-11-09,22:25:47.000,313,11083591,-795,0,1762727146,15175.492087829996,144.13560498000152,50713.311278400004 2025-11-09,22:25:48.000,313,11083589,-795,0,1762727147,15175.572923549997,144.10035933000472,50713.311278400004 2025-11-09,22:25:49.000,313,11083575,-795,0,1762727148,15175.512296759996,144.0228189000045,50713.03878072001 2025-11-09,22:25:50.000,313,11083584,-795,0,1762727149,15175.647022960002,144.01576976999786,50713.18551024001 2025-11-09,22:25:51.000,313,11083636,-795,0,1762727150,15175.754803919997,143.98757325000042,50713.262368560005 2025-11-09,22:25:52.000,313,11083564,-795,0,1762727151,15175.781749159993,143.94527847000427,50713.276342799996 2025-11-09,22:25:53.000,313,11083561,-795,0,1762727152,15175.849112259988,143.98757325000042,50713.25538144001 2025-11-09,22:25:54.000,313,11083540,-795,0,1762727153,15175.896266429998,143.95232760000363,50713.20647160001 2025-11-09,22:25:55.000,313,11083617,-795,0,1762727154,15175.943420599993,143.86068891000468,50713.17852312 2025-11-09,22:25:56.000,313,11083581,-795,0,1762727155,15175.923211669993,143.86773804000404,50713.262368560005 2025-11-09,22:25:57.000,313,11083542,-795,0,1762727156,15176.010783699989,143.83249238999997,50713.276342799996 2025-11-09,22:25:58.000,313,11083626,-795,0,1762727157,15176.024256319994,143.80429587000253,50713.22743296 2025-11-09,22:25:59.000,313,11083588,-795,0,1762727158,15175.983838459993,143.77609934999782,50713.1016648 2025-11-09,22:26:00.000,313,11083527,-795,0,1762727159,15175.950156909988,143.75495195999974,50713.18551024001 2025-11-09,22:26:01.000,313,11083592,-795,0,1762727160,15176.004047389994,143.71970631000295,50713.36717536 2025-11-09,22:26:02.000,313,11083649,-795,0,1762727161,15175.963629529993,143.6633132700008,50713.346214 2025-11-09,22:26:03.000,313,11083633,-795,0,1762727162,15175.923211669993,143.64921501000208,50713.36018824 2025-11-09,22:26:04.000,313,11083572,-795,0,1762727163,15175.983838459993,143.53642892999778,50713.499930640006 2025-11-09,22:26:05.000,313,11083669,-795,0,1762727164,15175.862584879993,143.53642892999778,50713.52787912 2025-11-09,22:26:06.000,313,11083673,-795,0,1762727165,15175.882793809993,143.52233066999906,50713.499930640006 2025-11-09,22:26:07.000,313,11083606,-795,0,1762727166,15175.862584879993,143.4165937200014,50713.47198216001 2025-11-09,22:26:08.000,313,11083660,-795,0,1762727167,15175.842375949993,143.4518393699982,50713.47198216001 2025-11-09,22:26:09.000,313,11083523,-795,0,1762727168,15175.694177129997,143.3813480700046,50713.19948448 2025-11-09,22:26:10.000,313,11083561,-795,0,1762727169,15175.788485470002,143.33200416000182,50713.53486624 2025-11-09,22:26:11.000,313,11083701,-795,0,1762727170,15175.795221779998,143.33905329000117,50713.60473744 2025-11-09,22:26:12.000,313,11083635,-795,0,1762727171,15175.781749159993,143.2685619900003,50713.51390488 2025-11-09,22:26:13.000,313,11083558,-795,0,1762727172,15175.808694400002,143.2051198199988,50713.59076320001 2025-11-09,22:26:14.000,313,11083674,-795,0,1762727173,15175.808694400002,143.2333163400035,50713.61871168001 2025-11-09,22:26:15.000,313,11083675,-795,0,1762727174,15175.828903330003,143.18397243000072,50713.646660160004 2025-11-09,22:26:16.000,313,11083687,-795,0,1762727175,15175.808694400002,143.169874170002,50713.68159576 2025-11-09,22:26:17.000,313,11083633,-795,0,1762727176,15175.781749159993,143.15577591000329,50713.61871168001 2025-11-09,22:26:18.000,313,11083503,-795,0,1762727177,15175.748067610002,143.09233374000178,50713.5558276 2025-11-09,22:26:19.000,313,11083511,-795,0,1762727178,15175.647022960002,143.03594069999963,50713.35320112001 2025-11-09,22:26:20.000,313,11083559,-795,0,1762727179,15175.734594989997,143.01479331000155,50713.58377608 2025-11-09,22:26:21.000,313,11083608,-795,0,1762727180,15175.707649750002,143.00069505000283,50713.68858288001 2025-11-09,22:26:22.000,313,11083591,-795,0,1762727181,15175.680704509992,143.00069505000283,50713.597750320005 2025-11-09,22:26:23.000,313,11083606,-795,0,1762727182,15175.620077719992,142.93020375000197,50713.61871168001 2025-11-09,22:26:24.000,313,11083544,-795,0,1762727183,15175.667231890002,143.01479331000155,50713.646660160004 2025-11-09,22:26:25.000,313,11083533,-795,0,1762727184,15175.673968199997,142.90200723000453,50713.63268592 2025-11-09,22:26:26.000,313,11083528,-795,0,1762727185,15175.673968199997,142.9090563600039,50713.611724559996 2025-11-09,22:26:27.000,313,11083569,-795,0,1762727186,15175.707649750002,142.9090563600039,50713.68858288001 2025-11-09,22:26:28.000,313,11083556,-675,0,1762727187,15175.714386059997,142.85266332000174,50713.67460864 2025-11-09,22:26:29.000,313,11083563,-795,0,1762727188,15175.700913439992,142.7610246300028,50713.56281472 2025-11-09,22:26:30.000,313,11083555,-795,0,1762727189,15175.734594989997,142.76807376000215,50713.49294352001 2025-11-09,22:26:31.000,313,11083580,-795,0,1762727190,15175.882793809993,142.72577897999872,50713.75845408001 2025-11-09,22:26:32.000,313,11083656,-795,0,1762727191,15175.882793809993,142.71168072,50713.77242832 2025-11-09,22:26:33.000,313,11083592,-795,0,1762727192,15175.950156909988,142.74692637000408,50713.646660160004 2025-11-09,22:26:34.000,313,11083587,-795,0,1762727193,15176.030992629989,142.70463159000064,50713.70255712 2025-11-09,22:26:35.000,313,11083571,-795,0,1762727194,15176.158982519999,142.71168072,50713.61871168001 2025-11-09,22:26:36.000,313,11083615,-795,0,1762727195,15176.21287299999,142.70463159000064,50713.74447984 2025-11-09,22:26:37.000,313,11083593,-795,0,1762727196,15176.35433550999,142.72577897999872,50713.68858288001 2025-11-09,22:26:38.000,313,11083607,-795,0,1762727197,15176.37454443999,142.73282810999808,50713.70255712 2025-11-09,22:26:39.000,313,11083517,-795,0,1762727198,15176.44190754,142.70463159000064,50713.43704656 2025-11-09,22:26:40.000,313,11083622,-795,0,1762727199,15176.64399684,142.73987724000472,50713.50691776 2025-11-09,22:26:41.000,313,11083570,-795,0,1762727200,15176.738305179992,142.8244668000043,50713.63967304001 2025-11-09,22:26:42.000,313,11083595,-795,0,1762727201,15176.792195659997,142.78217202000087,50713.5558276 2025-11-09,22:26:43.000,313,11083600,-795,0,1762727202,15176.913449239997,142.7962702799996,50713.60473744 2025-11-09,22:26:44.000,313,11083603,-795,0,1762727203,15176.987548650002,142.75397550000343,50713.60473744 2025-11-09,22:26:45.000,313,11083640,-795,0,1762727204,15177.088593299988,142.7962702799996,50713.548840480005 2025-11-09,22:26:46.000,313,11083582,-795,0,1762727205,15177.142483779993,142.8597124500011,50713.60473744 2025-11-09,22:26:47.000,313,11083638,-795,0,1762727206,15177.230055809989,142.7962702799996,50713.56281472 2025-11-09,22:26:48.000,313,11083613,-795,0,1762727207,15177.263737359994,142.81741766999767,50713.499930640006 2025-11-09,22:26:49.000,313,11083627,-795,0,1762727208,15177.209846879989,142.78217202000087,50713.30429128001 2025-11-09,22:26:50.000,313,11083606,-795,0,1762727209,15177.37151831999,142.75397550000343,50713.597750320005 2025-11-09,22:26:51.000,313,11083616,-795,0,1762727210,15177.378254629999,142.73282810999808,50713.59076320001 2025-11-09,22:26:52.000,313,11083567,-795,0,1762727211,15177.43214510999,142.73282810999808,50713.56281472 2025-11-09,22:26:53.000,313,11083522,-795,0,1762727212,15177.425408799994,142.73282810999808,50713.4859564 2025-11-09,22:26:54.000,313,11083627,-795,0,1762727213,15177.47929928,142.73282810999808,50713.5558276 2025-11-09,22:26:55.000,313,11083649,-795,0,1762727214,15177.465826659994,142.76807376000215,50713.57678896 2025-11-09,22:26:56.000,313,11083567,-795,0,1762727215,15177.486035589995,142.78922115000023,50713.56281472 2025-11-09,22:26:57.000,313,11083634,-795,0,1762727216,15177.49950821,142.78217202000087,50713.54185336001 2025-11-09,22:26:58.000,313,11083578,-795,0,1762727217,15177.51971714,142.76807376000215,50713.68159576 2025-11-09,22:26:59.000,313,11083585,-795,0,1762727218,15177.41867249,142.74692637000408,50713.42307232001 2025-11-09,22:27:00.000,313,11083602,-795,0,1762727219,15177.546662379995,142.80331940999895,50713.6256988 2025-11-09,22:27:01.000,313,11083564,-795,0,1762727220,15177.53318975999,142.81741766999767,50713.68858288001 2025-11-09,22:27:02.000,313,11083617,-795,0,1762727221,15177.53992607,142.84561419000238,50713.72351848 2025-11-09,22:27:03.000,313,11083541,-795,0,1762727222,15177.53318975999,142.83856506000302,50713.70255712 2025-11-09,22:27:04.000,313,11083600,-795,0,1762727223,15177.506244519995,142.88790896999853,50713.73749272001 2025-11-09,22:27:05.000,313,11083604,-795,0,1762727224,15177.45909035,142.85266332000174,50713.765441200005 2025-11-09,22:27:06.000,313,11083674,-795,0,1762727225,15177.445617729994,142.85266332000174,50713.72351848 2025-11-09,22:27:07.000,313,11083654,-795,0,1762727226,15177.45909035,142.91610549000325,50713.779415439996 2025-11-09,22:27:08.000,313,11083644,-795,0,1762727227,15177.41193617999,142.9231546200026,50713.73749272001 2025-11-09,22:27:09.000,313,11083481,-795,0,1762727228,15177.230055809989,142.96544939999876,50713.57678896 2025-11-09,22:27:10.000,313,11083672,-795,0,1762727229,15177.344573079994,142.9865967900041,50713.7305056 2025-11-09,22:27:11.000,313,11083603,-795,0,1762727230,15177.297418909999,143.03594069999963,50713.835312400006 2025-11-09,22:27:12.000,313,11083710,-795,0,1762727231,15177.297418909999,143.09233374000178,50713.89819648 2025-11-09,22:27:13.000,313,11083636,-795,0,1762727232,15177.257001049999,143.1064320000005,50713.884222240005 2025-11-09,22:27:14.000,313,11083592,-795,0,1762727233,15177.243528429994,143.12757938999857,50713.92614496001 2025-11-09,22:27:15.000,313,11083613,-795,0,1762727234,15177.277209979999,143.24036547000287,50713.933132080005 2025-11-09,22:27:16.000,313,11083587,-795,0,1762727235,15177.277209979999,143.3179059000031,50713.89819648 2025-11-09,22:27:17.000,313,11083581,-795,0,1762727236,15177.277209979999,143.3179059000031,50713.95409344001 2025-11-09,22:27:18.000,313,11083535,-795,0,1762727237,15177.243528429994,143.40249546000268,50713.870248 2025-11-09,22:27:19.000,313,11083584,-795,0,1762727238,15177.129011159988,143.40954459000204,50713.79338968 2025-11-09,22:27:20.000,313,11083569,-795,0,1762727239,15177.270473669989,143.43774110999948,50713.99601616001 2025-11-09,22:27:21.000,313,11083551,-795,0,1762727240,15177.189637949989,143.40954459000204,50713.96108056 2025-11-09,22:27:22.000,313,11083545,-795,0,1762727241,15177.189637949989,143.50823241000035,50714.003003280006 2025-11-09,22:27:23.000,313,11083581,-795,0,1762727242,15177.162692709993,143.44479023999884,50713.97505480001 2025-11-09,22:27:24.000,313,11083566,-795,0,1762727243,15177.102065919993,143.42364285000076,50713.98902904 2025-11-09,22:27:25.000,313,11083544,-795,0,1762727244,15177.061648059993,143.4518393699982,50714.09383584001 2025-11-09,22:27:26.000,313,11083586,-795,0,1762727245,15177.014493889998,143.4800358900029,50714.051913120005 2025-11-09,22:27:27.000,313,11083576,-795,0,1762727246,15177.007757580002,143.53642892999778,50714.12178432001 2025-11-09,22:27:28.000,313,11083624,-795,0,1762727247,15176.920185549992,143.58577284000057,50714.170694160006 2025-11-09,22:27:29.000,313,11083600,-795,0,1762727248,15176.771986729997,143.4800358900029,50713.870248 2025-11-09,22:27:30.000,313,11083528,-795,0,1762727249,15176.805668280002,143.48708502000227,50714.149732800004 2025-11-09,22:27:31.000,313,11083579,-795,0,1762727250,15176.812404589997,143.5646254500025,50714.12178432001 2025-11-09,22:27:32.000,313,11083576,-795,0,1762727251,15176.738305179992,143.52937979999842,50714.149732800004 2025-11-09,22:27:33.000,313,11083687,-795,0,1762727252,15176.711359939996,143.5646254500025,50714.23357824 2025-11-09,22:27:34.000,313,11083614,-795,0,1762727253,15176.697887319991,143.613969359998,50714.21261688001 2025-11-09,22:27:35.000,313,11083592,-795,0,1762727254,15176.684414700001,143.628067620004,50714.219604000005 2025-11-09,22:27:36.000,313,11083653,-795,0,1762727255,15176.704623630001,143.69150978999824,50714.23357824 2025-11-09,22:27:37.000,313,11083594,-795,0,1762727256,15176.64399684,143.71970631000295,50714.15671992 2025-11-09,22:27:38.000,313,11083574,-795,0,1762727257,15176.637260529991,143.7267554400023,50714.22659112 2025-11-09,22:27:39.000,313,11083553,-795,0,1762727258,15176.49579801999,143.71970631000295,50713.96108056 2025-11-09,22:27:40.000,313,11083504,-795,0,1762727259,15176.549688499996,143.81839413000125,50714.15671992 2025-11-09,22:27:41.000,313,11083556,-795,0,1762727260,15176.549688499996,143.79019761000382,50714.219604000005 2025-11-09,22:27:42.000,313,11083508,-795,0,1762727261,15176.489061709995,143.88183630000276,50714.12877144 2025-11-09,22:27:43.000,313,11083577,-795,0,1762727262,15176.489061709995,143.92413107999892,50714.170694160006 2025-11-09,22:27:44.000,313,11083636,-795,0,1762727263,15176.39475336999,143.96642586000235,50714.0798616 2025-11-09,22:27:45.000,313,11083621,-795,0,1762727264,15176.42169861,143.95232760000363,50714.12877144 2025-11-09,22:27:46.000,313,11083580,-795,0,1762727265,15176.36107182,144.0228189000045,50714.05890024 2025-11-09,22:27:47.000,313,11083696,-795,0,1762727266,15176.388017059995,144.0228189000045,50714.0798616 2025-11-09,22:27:48.000,313,11083645,-795,0,1762727267,15176.40148968,144.01576976999786,50714.03095176 2025-11-09,22:27:49.000,313,11083530,-795,0,1762727268,15176.408225989995,144.0087206399985,50713.84229952 2025-11-09,22:27:50.000,313,11083523,-795,0,1762727269,15176.49579801999,144.0580645500013,50714.09383584001 2025-11-09,22:27:51.000,313,11083604,-795,0,1762727270,15176.529479569996,144.07921193999937,50714.0099904 2025-11-09,22:27:52.000,313,11083643,-795,0,1762727271,15176.617051599991,144.07216281,50714.03095176 2025-11-09,22:27:53.000,313,11083618,-795,0,1762727272,15176.617051599991,144.12855585000216,50714.03095176 2025-11-09,22:27:54.000,313,11083628,-795,0,1762727273,15176.704623630001,144.1567523699996,50713.99601616001 2025-11-09,22:27:55.000,313,11083606,-795,0,1762727274,15176.812404589997,144.1708506299983,50713.98902904 2025-11-09,22:27:56.000,313,11083594,-795,0,1762727275,15176.859558759992,144.20609628000238,50714.04492600001 2025-11-09,22:27:57.000,313,11083641,-795,0,1762727276,15176.913449239997,144.1567523699996,50714.003003280006 2025-11-09,22:27:58.000,313,11083624,-795,0,1762727277,15176.933658169997,144.07921193999937,50713.89819648 2025-11-09,22:27:59.000,313,11083574,-795,0,1762727278,15176.933658169997,144.05101542000193,50713.75845408001 2025-11-09,22:28:00.000,313,11083578,-795,0,1762727279,15177.088593299988,144.0228189000045,50713.86326088 2025-11-09,22:28:01.000,313,11083671,-795,0,1762727280,15177.230055809989,144.0228189000045,50713.90518360001 2025-11-09,22:28:02.000,313,11083660,-795,0,1762727281,15177.277209979999,143.96642586000235,50713.91915784 2025-11-09,22:28:03.000,313,11083483,-795,0,1762727282,15177.33110045999,143.93118020999827,50713.947106319996 2025-11-09,22:28:04.000,313,11083602,-795,0,1762727283,15177.445617729994,143.86068891000468,50713.91915784 2025-11-09,22:28:05.000,313,11083663,-795,0,1762727284,15177.49277189999,143.83954151999933,50713.933132080005 2025-11-09,22:28:06.000,313,11083593,-795,0,1762727285,15177.58034393,143.74085370000103,50713.9401192 2025-11-09,22:28:07.000,313,11083613,-795,0,1762727286,15177.61402547999,143.75495195999974,50713.884222240005 2025-11-09,22:28:08.000,313,11083614,-795,0,1762727287,15177.66117965,143.64216588000272,50713.92614496001 2025-11-09,22:28:09.000,313,11083622,-795,0,1762727288,15177.57360761999,143.5646254500025,50713.68858288001 2025-11-09,22:28:10.000,313,11083593,-795,0,1762727289,15177.688124889995,143.58577284000057,50713.85627376001 2025-11-09,22:28:11.000,313,11083649,-795,0,1762727290,15177.849796329996,143.49413415000163,50713.99601616001 2025-11-09,22:28:12.000,313,11083628,-795,0,1762727291,15177.84306002,143.501183280001,50713.95409344001 2025-11-09,22:28:13.000,313,11083603,-795,0,1762727292,15177.883477880001,143.42364285000076,50713.96108056 2025-11-09,22:28:14.000,313,11083631,-795,0,1762727293,15178.011467769997,143.33905329000117,50714.01697752 2025-11-09,22:28:15.000,313,11083602,-795,0,1762727294,15178.051885629997,143.44479023999884,50713.884222240005 2025-11-09,22:28:16.000,313,11083565,-795,0,1762727295,15178.072094559997,143.4165937200014,50713.835312400006 2025-11-09,22:28:17.000,313,11083641,-795,0,1762727296,15178.173139209997,143.40954459000204,50713.779415439996 2025-11-09,22:28:18.000,313,11083631,-795,0,1762727297,15178.186611830002,143.34610242000053,50713.90518360001 2025-11-09,22:28:19.000,313,11083604,-795,0,1762727298,15178.139457659992,143.40954459000204,50713.59076320001 2025-11-09,22:28:20.000,313,11083679,-795,0,1762727299,15178.152930279997,143.40249546000268,50713.66063440001 2025-11-09,22:28:21.000,313,11083597,-795,0,1762727300,15178.166402900002,143.40249546000268,50713.68858288001 2025-11-09,22:28:22.000,313,11083663,-795,0,1762727301,15178.287656479988,143.4518393699982,50713.96806768 2025-11-09,22:28:23.000,313,11083581,-795,0,1762727302,15178.253974929998,143.45888850000483,50713.99601616001 2025-11-09,22:28:24.000,313,11083620,-795,0,1762727303,15178.260711239993,143.48708502000227,50713.98902904 2025-11-09,22:28:25.000,313,11083601,-795,0,1762727304,15178.253974929998,143.4800358900029,50714.06588736 2025-11-09,22:28:26.000,313,11083629,-795,0,1762727305,15178.227029690002,143.43774110999948,50714.07287448001 2025-11-09,22:28:27.000,313,11083566,-795,0,1762727306,15178.186611830002,143.43069198000012,50714.114797199996 2025-11-09,22:28:28.000,313,11083658,-795,0,1762727307,15178.260711239993,143.40249546000268,50714.04492600001 2025-11-09,22:28:29.000,313,11083592,-795,0,1762727308,15178.159666589992,143.43069198000012,50713.97505480001 2025-11-09,22:28:30.000,313,11083604,-795,0,1762727309,15178.105776110002,143.34610242000053,50713.87723512001 2025-11-09,22:28:31.000,313,11083581,-795,0,1762727310,15178.179875519992,143.36020067999925,50714.0798616 2025-11-09,22:28:32.000,313,11083509,-795,0,1762727311,15178.260711239993,143.33200416000182,50714.16370704001 2025-11-09,22:28:33.000,313,11083672,-795,0,1762727312,15178.193348139997,143.21216894999816,50714.21261688001 2025-11-09,22:28:34.000,313,11083622,-795,0,1762727313,15178.139457659992,143.16282504000264,50714.219604000005 2025-11-09,22:28:35.000,313,11083608,-795,0,1762727314,15178.146193970002,143.1064320000005,50714.33139792001 2025-11-09,22:28:36.000,313,11083641,-795,0,1762727315,15178.072094559997,143.09233374000178,50714.317423680004 2025-11-09,22:28:37.000,313,11083609,-795,0,1762727316,15177.984522530001,143.02889157000027,50714.20562976 2025-11-09,22:28:38.000,313,11083588,-795,0,1762727317,15177.910423119996,142.9584002699994,50714.26152672001 2025-11-09,22:28:39.000,313,11083606,-795,0,1762727318,15177.80264216,142.96544939999876,50714.01697752 2025-11-09,22:28:40.000,313,11083486,-795,0,1762727319,15177.795905849991,142.88790896999853,50714.16370704001 2025-11-09,22:28:41.000,313,11083608,-795,0,1762727320,15177.856532639991,142.88085983999918,50714.21261688001 2025-11-09,22:28:42.000,313,11083578,-795,0,1762727321,15177.829587399996,142.83151593000366,50714.1846684 2025-11-09,22:28:43.000,313,11083521,-795,0,1762727322,15177.816114779991,142.80331940999895,50714.15671992 2025-11-09,22:28:44.000,313,11083539,-795,0,1762727323,15177.816114779991,142.8103685399983,50714.22659112 2025-11-09,22:28:45.000,313,11083652,-795,0,1762727324,15177.809378469996,142.80331940999895,50714.268513840005 2025-11-09,22:28:46.000,313,11083616,-795,0,1762727325,15177.809378469996,142.72577897999872,50714.19165552001 2025-11-09,22:28:47.000,313,11083589,-795,0,1762727326,15177.836323709991,142.74692637000408,50714.282488079996 2025-11-09,22:28:48.000,313,11083565,-795,0,1762727327,15177.836323709991,142.71872984999936,50714.30344944 2025-11-09,22:28:49.000,313,11083583,-795,0,1762727328,15177.75548798999,142.71168072,50714.02396464001 2025-11-09,22:28:50.000,313,11083713,-795,0,1762727329,15177.73527905999,142.69758246000129,50714.003003280006 2025-11-09,22:28:51.000,313,11083583,-795,0,1762727330,15177.849796329996,142.66938594000385,50714.2545396 2025-11-09,22:28:52.000,313,11083627,-795,0,1762727331,15177.944104670001,142.71168072,50714.317423680004 2025-11-09,22:28:53.000,313,11083619,-795,0,1762727332,15177.910423119996,142.76807376000215,50714.24755248 2025-11-09,22:28:54.000,313,11083655,-795,0,1762727333,15177.903686810001,142.71872984999936,50714.27550096 2025-11-09,22:28:55.000,313,11083543,-795,0,1762727334,15177.930632049996,142.69053333000193,50714.24056536001 2025-11-09,22:28:56.000,313,11083690,-795,0,1762727335,15177.930632049996,142.72577897999872,50714.2545396 2025-11-09,22:28:57.000,313,11083625,-795,0,1762727336,15177.971049909997,142.72577897999872,50714.21261688001 2025-11-09,22:28:58.000,313,11083578,-795,0,1762727337,15177.923895740001,142.75397550000343,50714.268513840005 2025-11-09,22:28:59.000,313,11083508,-795,0,1762727338,15177.863268950001,142.75397550000343,50713.947106319996 2025-11-09,22:29:00.000,313,11083629,-795,0,1762727339,15177.944104670001,142.71872984999936,50714.07287448001 2025-11-09,22:29:01.000,313,11083599,-795,0,1762727340,15177.991258839997,142.80331940999895,50714.1846684 2025-11-09,22:29:02.000,313,11083648,-795,0,1762727341,15178.024940390002,142.8103685399983,50714.23357824 2025-11-09,22:29:03.000,313,11083640,-795,0,1762727342,15178.058621939992,142.76807376000215,50714.22659112 2025-11-09,22:29:04.000,313,11083682,-795,0,1762727343,15178.024940390002,142.70463159000064,50714.19165552001 2025-11-09,22:29:05.000,313,11083698,-795,0,1762727344,15178.011467769997,142.84561419000238,50714.149732800004 2025-11-09,22:29:06.000,313,11083626,-795,0,1762727345,15178.024940390002,142.78922115000023,50714.16370704001 2025-11-09,22:29:07.000,313,11083627,-795,0,1762727346,15178.038413009992,142.87381070999982,50714.19165552001 2025-11-09,22:29:08.000,313,11083552,-795,0,1762727347,15178.024940390002,142.90200723000453,50714.07287448001 2025-11-09,22:29:09.000,313,11083612,-795,0,1762727348,15177.977786219992,142.96544939999876,50713.9401192 2025-11-09,22:29:10.000,313,11083539,-795,0,1762727349,15178.018204079992,142.95135114000004,50713.91915784 2025-11-09,22:29:11.000,313,11083604,-795,0,1762727350,15178.045149320002,143.08528461000242,50714.03793888 2025-11-09,22:29:12.000,313,11083534,-795,0,1762727351,15178.173139209997,143.06413722000434,50714.149732800004 2025-11-09,22:29:13.000,313,11083555,-795,0,1762727352,15178.139457659992,143.0570880899977,50714.170694160006 2025-11-09,22:29:14.000,313,11083630,-795,0,1762727353,15178.146193970002,143.12757938999857,50714.17768128 2025-11-09,22:29:15.000,313,11083564,-795,0,1762727354,15178.065358250002,143.12757938999857,50714.15671992 2025-11-09,22:29:16.000,313,11083634,-795,0,1762727355,15178.146193970002,143.12757938999857,50714.219604000005 2025-11-09,22:29:17.000,313,11083691,-795,0,1762727356,15178.085567180002,143.1205302599992,50714.21261688001 2025-11-09,22:29:18.000,313,11083676,-795,0,1762727357,15178.065358250002,143.12757938999857,50714.23357824 2025-11-09,22:29:19.000,313,11083609,-795,0,1762727358,15178.018204079992,143.12757938999857,50714.0099904 2025-11-09,22:29:20.000,313,11083702,-795,0,1762727359,15178.045149320002,143.15577591000329,50714.05890024 2025-11-09,22:29:21.000,313,11083636,-795,0,1762727360,15178.045149320002,143.2051198199988,50714.22659112 2025-11-09,22:29:22.000,313,11083637,-795,0,1762727361,15178.099039799992,143.21216894999816,50714.268513840005 2025-11-09,22:29:23.000,313,11083623,-795,0,1762727362,15178.038413009992,143.2544637300016,50714.22659112 2025-11-09,22:29:24.000,313,11083610,-795,0,1762727363,15178.085567180002,143.29675850999774,50714.27550096 2025-11-09,22:29:25.000,313,11083734,-795,0,1762727364,15178.051885629997,143.2685619900003,50714.24755248 2025-11-09,22:29:26.000,313,11083583,-795,0,1762727365,15178.051885629997,143.24036547000287,50714.3244108 2025-11-09,22:29:27.000,313,11083645,-795,0,1762727366,15178.018204079992,143.31085677000374,50714.24755248 2025-11-09,22:29:28.000,313,11083655,-795,0,1762727367,15177.977786219992,143.28970937999838,50714.24056536001 2025-11-09,22:29:29.000,313,11083605,-795,0,1762727368,15177.890214189996,143.3672498099986,50714.100822960005 2025-11-09,22:29:30.000,313,11083585,-795,0,1762727369,15177.957577289992,143.40249546000268,50714.282488079996 2025-11-09,22:29:31.000,313,11083609,-795,0,1762727370,15177.910423119996,143.4659376300042,50714.34537216 2025-11-09,22:29:32.000,313,11083624,-795,0,1762727371,15177.910423119996,143.48708502000227,50714.40126912 2025-11-09,22:29:33.000,313,11083596,-795,0,1762727372,15177.795905849991,143.54347806000442,50714.3244108 2025-11-09,22:29:34.000,313,11083641,-795,0,1762727373,15177.7622243,143.52233066999906,50714.29646232 2025-11-09,22:29:35.000,313,11083655,-795,0,1762727374,15177.77569691999,143.57167458000185,50714.36633352 2025-11-09,22:29:36.000,313,11083686,-795,0,1762727375,15177.688124889995,143.58577284000057,50714.394282 2025-11-09,22:29:37.000,313,11083616,-795,0,1762727376,15177.58034393,143.60692022999865,50714.317423680004 2025-11-09,22:29:38.000,313,11083578,-795,0,1762727377,15177.49950821,143.628067620004,50714.36633352 2025-11-09,22:29:39.000,313,11083571,-795,0,1762727378,15177.358045699999,143.64921501000208,50714.28947520001 2025-11-09,22:29:40.000,313,11083613,-795,0,1762727379,15177.297418909999,143.70560805000423,50714.30344944 2025-11-09,22:29:41.000,313,11083599,-795,0,1762727380,15177.324364149994,143.77609934999782,50714.394282 2025-11-09,22:29:42.000,313,11083591,-795,0,1762727381,15177.317627839999,143.8254432600006,50714.450178959996 2025-11-09,22:29:43.000,313,11083652,-795,0,1762727382,15177.176165329998,143.8747871700034,50714.34537216 2025-11-09,22:29:44.000,313,11083613,-795,0,1762727383,15177.209846879989,144.0087206399985,50714.4641532 2025-11-09,22:29:45.000,313,11083492,-795,0,1762727384,15177.108802229988,144.0087206399985,50714.5340244 2025-11-09,22:29:46.000,313,11083603,-795,0,1762727385,15176.987548650002,144.06511368000065,50714.42921760001 2025-11-09,22:29:47.000,313,11083582,-795,0,1762727386,15176.913449239997,144.13560498000152,50714.52005016 2025-11-09,22:29:48.000,313,11083690,-795,0,1762727387,15176.778723039992,144.14265411000088,50714.44319184 2025-11-09,22:29:49.000,313,11083650,-795,0,1762727388,15176.64399684,144.11445759000344,50714.22659112 2025-11-09,22:29:50.000,313,11083635,-795,0,1762727389,15176.650733149996,144.13560498000152,50714.4641532 2025-11-09,22:29:51.000,313,11083464,-795,0,1762727390,15176.596842669991,144.17789975999767,50714.485114560004 2025-11-09,22:29:52.000,313,11083549,-795,0,1762727391,15176.617051599991,144.22724367000046,50714.56197288 2025-11-09,22:29:53.000,313,11083583,-795,0,1762727392,15176.55642480999,144.23429279999982,50714.652805440004 2025-11-09,22:29:54.000,313,11083636,-795,0,1762727393,15176.367808129995,144.26248932000453,50714.35235928 2025-11-09,22:29:55.000,313,11083604,-795,0,1762727394,15176.41496229999,144.23429279999982,50714.506075920006 2025-11-09,22:29:56.000,313,11083626,-795,0,1762727395,15176.40148968,144.26248932000453,50714.49210168 2025-11-09,22:29:57.000,313,11083608,-795,0,1762727396,15176.327390269995,144.23429279999982,50714.57594712001 2025-11-09,22:29:58.000,313,11083636,-795,0,1762727397,15176.226345619994,144.20609628000238,50714.51306304 2025-11-09,22:29:59.000,313,11083570,-795,0,1762727398,15176.078146799999,144.23429279999982,50714.338385040006 2025-11-09,22:30:00.000,313,11083675,-795,0,1762727399,15176.064674179994,144.1849488900043,50714.5340244 2025-11-09,22:30:01.000,313,11083531,-795,0,1762727400,15176.064674179994,144.21314541000174,50714.603895600005 2025-11-09,22:30:02.000,313,11083631,-795,0,1762727401,15176.037728939998,144.1849488900043,50714.59690848001 2025-11-09,22:30:03.000,313,11083638,-795,0,1762727402,15175.963629529993,144.21314541000174,50714.63184408 2025-11-09,22:30:04.000,313,11083596,-795,0,1762727403,15175.950156909988,144.19904715000303,50714.5340244 2025-11-09,22:30:05.000,313,11083565,-795,0,1762727404,15175.923211669993,144.21314541000174,50714.61088272 2025-11-09,22:30:06.000,313,11083648,-795,0,1762727405,15175.876057499998,144.2554401899979,50714.673766800006 2025-11-09,22:30:07.000,313,11083549,-795,0,1762727406,15175.862584879993,144.3047841000007,50714.70171528 2025-11-09,22:30:08.000,313,11083624,-795,0,1762727407,15175.849112259988,144.31183323000005,50714.59690848001 2025-11-09,22:30:09.000,313,11083698,-795,0,1762727408,15175.673968199997,144.35412801000348,50714.42223048 2025-11-09,22:30:10.000,313,11083567,-795,0,1762727409,15175.707649750002,144.37527540000156,50714.58293424 2025-11-09,22:30:11.000,313,11083676,-795,0,1762727410,15175.694177129997,144.45281583000178,50714.49210168 2025-11-09,22:30:12.000,313,11083653,-795,0,1762727411,15175.626814030002,144.44576670000242,50714.44319184 2025-11-09,22:30:13.000,313,11083667,-795,0,1762727412,15175.680704509992,144.52330713000265,50714.42223048 2025-11-09,22:30:14.000,313,11083667,-795,0,1762727413,15175.647022960002,144.5162580000033,50714.41524336 2025-11-09,22:30:15.000,313,11083646,-795,0,1762727414,15175.640286649992,144.58674930000416,50714.317423680004 2025-11-09,22:30:16.000,313,11083523,-795,0,1762727415,15175.640286649992,144.60084756000288,50714.387294880005 2025-11-09,22:30:17.000,313,11083614,-795,0,1762727416,15175.640286649992,144.67133886000374,50714.36633352 2025-11-09,22:30:18.000,313,11083598,-795,0,1762727417,15175.660495579992,144.74887929000397,50714.268513840005 2025-11-09,22:30:19.000,313,11083669,-795,0,1762727418,15175.633550339997,144.79117407000012,50714.219604000005 2025-11-09,22:30:20.000,313,11083675,-795,0,1762727419,15175.660495579992,144.85461624000163,50714.219604000005 2025-11-09,22:30:21.000,313,11083615,-795,0,1762727420,15175.694177129997,144.93920580000122,50714.29646232 2025-11-09,22:30:22.000,313,11083635,-795,0,1762727421,15175.667231890002,145.04494274999888,50714.21261688001 2025-11-09,22:30:23.000,313,11083612,-795,0,1762727422,15175.714386059997,145.06609014000423,50714.35235928 2025-11-09,22:30:24.000,313,11083632,-795,0,1762727423,15175.748067610002,145.17887622000126,50714.338385040006 2025-11-09,22:30:25.000,313,11083606,-795,0,1762727424,15175.741331299992,145.20002360999933,50714.34537216 2025-11-09,22:30:26.000,313,11083591,-795,0,1762727425,15175.707649750002,145.20002360999933,50714.26152672001 2025-11-09,22:30:27.000,313,11083566,-795,0,1762727426,15175.734594989997,145.25641665000148,50714.21261688001 2025-11-09,22:30:28.000,313,11083599,-795,0,1762727427,15175.788485470002,145.27756403999956,50714.27550096 2025-11-09,22:30:29.000,313,11083504,-795,0,1762727428,15175.754803919997,145.32690795000235,50714.19864264 2025-11-09,22:30:30.000,313,11083664,-795,0,1762727429,15175.781749159993,145.37625185999786,50714.1846684 2025-11-09,22:30:31.000,313,11083709,-795,0,1762727430,15175.781749159993,145.41149751000194,50714.26152672001 2025-11-09,22:30:32.000,313,11083607,-795,0,1762727431,15175.822167019993,145.49608707000152,50714.2545396 2025-11-09,22:30:33.000,313,11083589,-795,0,1762727432,15175.828903330003,145.48903794000216,50714.23357824 2025-11-09,22:30:34.000,313,11083534,-795,0,1762727433,15175.795221779998,145.47493968000344,50714.19864264 2025-11-09,22:30:35.000,313,11083601,-795,0,1762727434,15175.815430709998,145.46084142000473,50714.268513840005 2025-11-09,22:30:36.000,313,11083634,-795,0,1762727435,15175.849112259988,145.5665783700024,50714.22659112 2025-11-09,22:30:37.000,313,11083642,-795,0,1762727436,15175.748067610002,145.5806766300011,50714.21261688001 2025-11-09,22:30:38.000,313,11083681,-795,0,1762727437,15175.808694400002,145.6159222799979,50714.219604000005 2025-11-09,22:30:39.000,313,11083563,-795,0,1762727438,15175.647022960002,145.55952924000303,50713.96806768 2025-11-09,22:30:40.000,313,11083670,-795,0,1762727439,15175.828903330003,145.55248011000367,50714.27550096 2025-11-09,22:30:41.000,313,11083542,-795,0,1762727440,15175.835639639998,145.5806766300011,50714.268513840005 2025-11-09,22:30:42.000,313,11083689,-795,0,1762727441,15175.822167019993,145.6159222799979,50714.22659112 2025-11-09,22:30:43.000,313,11083638,-795,0,1762727442,15175.903002739993,145.58772576000047,50714.268513840005 2025-11-09,22:30:44.000,313,11083572,-795,0,1762727443,15175.842375949993,145.6300205400039,50714.24056536001 2025-11-09,22:30:45.000,313,11083554,-795,0,1762727444,15175.849112259988,145.5806766300011,50714.24056536001 2025-11-09,22:30:46.000,313,11083604,-795,0,1762727445,15175.862584879993,145.63706967000326,50714.14274568001 2025-11-09,22:30:47.000,313,11083567,-795,0,1762727446,15175.862584879993,145.62297141000454,50714.22659112 2025-11-09,22:30:48.000,313,11083592,-795,0,1762727447,15175.903002739993,145.57362750000175,50714.19165552001 2025-11-09,22:30:49.000,313,11083626,-795,0,1762727448,15175.815430709998,145.5454309800043,50714.09383584001 2025-11-09,22:30:50.000,313,11083492,-795,0,1762727449,15175.775012849997,145.53838184999768,50714.0798616 2025-11-09,22:30:51.000,313,11083640,-795,0,1762727450,15175.849112259988,145.47493968000344,50714.26152672001 2025-11-09,22:30:52.000,313,11083639,-795,0,1762727451,15175.923211669993,145.34100621000107,50714.26152672001 2025-11-09,22:30:53.000,313,11083599,-795,0,1762727452,15175.903002739993,145.39035012000386,50714.27550096 2025-11-09,22:30:54.000,313,11083560,-795,0,1762727453,15175.869321189988,145.29871143000491,50714.19864264 2025-11-09,22:30:55.000,313,11083698,-795,0,1762727454,15175.903002739993,145.19297447999998,50714.24755248 2025-11-09,22:30:56.000,313,11083566,-795,0,1762727455,15175.916475359998,145.14363057000446,50714.219604000005 2025-11-09,22:30:57.000,313,11083533,-795,0,1762727456,15175.943420599993,145.05199187999824,50714.19165552001 2025-11-09,22:30:58.000,313,11083671,-795,0,1762727457,15175.929947979988,145.06609014000423,50714.19165552001 2025-11-09,22:30:59.000,313,11083602,-795,0,1762727458,15175.936684289998,144.96740231999866,50714.149732800004 2025-11-09,22:31:00.000,313,11083563,-795,0,1762727459,15175.956893219998,144.91805841000314,50714.16370704001 2025-11-09,22:31:01.000,313,11083657,-795,0,1762727460,15175.990574769989,144.83346885000356,50714.08684872 2025-11-09,22:31:02.000,313,11083613,-795,0,1762727461,15175.997311079998,144.79117407000012,50714.12877144 2025-11-09,22:31:03.000,313,11083604,-795,0,1762727462,15175.997311079998,144.75592842000333,50714.12877144 2025-11-09,22:31:04.000,313,11083557,-795,0,1762727463,15176.111828349989,144.77002668000205,50714.09383584001 2025-11-09,22:31:05.000,313,11083611,-795,0,1762727464,15176.064674179994,144.74887929000397,50714.02396464001 2025-11-09,22:31:06.000,313,11083612,-795,0,1762727465,15176.091619419989,144.77002668000205,50714.08684872 2025-11-09,22:31:07.000,313,11083567,-795,0,1762727466,15176.145509899994,144.70658451000054,50714.14274568001 2025-11-09,22:31:08.000,313,11083608,-795,0,1762727467,15176.185927759994,144.7770758100014,50714.114797199996 2025-11-09,22:31:09.000,313,11083595,-795,0,1762727468,15176.111828349989,144.7136336399999,50713.90518360001 2025-11-09,22:31:10.000,313,11083634,-795,0,1762727469,15176.19940038,144.69953538000118,50714.0099904 2025-11-09,22:31:11.000,313,11083534,-795,0,1762727470,15176.226345619994,144.73478102999798,50714.051913120005 2025-11-09,22:31:12.000,313,11083656,-795,0,1762727471,15176.25329085999,144.70658451000054,50714.003003280006 2025-11-09,22:31:13.000,313,11083551,-795,0,1762727472,15176.246554549994,144.70658451000054,50714.051913120005 2025-11-09,22:31:14.000,313,11083593,-795,0,1762727473,15176.25329085999,144.65724059999775,50713.98902904 2025-11-09,22:31:15.000,313,11083659,-795,0,1762727474,15176.30044503,144.69953538000118,50714.0798616 2025-11-09,22:31:16.000,313,11083594,-795,0,1762727475,15176.31391764999,144.66428973000438,50714.02396464001 2025-11-09,22:31:17.000,313,11083650,-795,0,1762727476,15176.26002717,144.59379843000352,50714.003003280006 2025-11-09,22:31:18.000,313,11083564,-795,0,1762727477,15176.34086289,144.6290440800003,50714.08684872 2025-11-09,22:31:19.000,313,11083564,-795,0,1762727478,15176.21960931,144.6290440800003,50713.765441200005 2025-11-09,22:31:20.000,313,11083556,-795,0,1762727479,15176.286972409995,144.70658451000054,50714.03793888 2025-11-09,22:31:21.000,313,11083573,-795,0,1762727480,15176.33412657999,144.67133886000374,50714.09383584001 2025-11-09,22:31:22.000,313,11083634,-795,0,1762727481,15176.35433550999,144.67133886000374,50714.01697752 2025-11-09,22:31:23.000,313,11083648,-795,0,1762727482,15176.32065396,144.70658451000054,50714.03095176 2025-11-09,22:31:24.000,313,11083498,-795,0,1762727483,15176.35433550999,144.7136336399999,50714.02396464001 2025-11-09,22:31:25.000,313,11083576,-795,0,1762727484,15176.41496229999,144.73478102999798,50714.09383584001 2025-11-09,22:31:26.000,313,11083625,-795,0,1762727485,15176.367808129995,144.79822319999948,50714.09383584001 2025-11-09,22:31:27.000,313,11083578,-795,0,1762727486,15176.39475336999,144.74887929000397,50713.96108056 2025-11-09,22:31:28.000,313,11083658,-795,0,1762727487,15176.4823254,144.77002668000205,50713.98902904 2025-11-09,22:31:29.000,313,11083627,-795,0,1762727488,15176.36107182,144.8123214599982,50713.779415439996 2025-11-09,22:31:30.000,313,11083584,-795,0,1762727489,15176.47558908999,144.7770758100014,50714.0099904 2025-11-09,22:31:31.000,313,11083584,-795,0,1762727490,15176.53621587999,144.79117407000012,50714.03095176 2025-11-09,22:31:32.000,313,11083514,-795,0,1762727491,15176.596842669991,144.81937059000484,50714.0099904 2025-11-09,22:31:33.000,313,11083564,-795,0,1762727492,15176.64399684,144.85461624000163,50714.03095176 2025-11-09,22:31:34.000,313,11083632,-795,0,1762727493,15176.684414700001,144.83346885000356,50713.96108056 2025-11-09,22:31:35.000,313,11083577,-795,0,1762727494,15176.697887319991,144.83346885000356,50714.04492600001 2025-11-09,22:31:36.000,313,11083628,-795,0,1762727495,15176.697887319991,144.79822319999948,50713.96806768 2025-11-09,22:31:37.000,313,11083647,-795,0,1762727496,15176.778723039992,144.8264197200042,50713.982041920004 2025-11-09,22:31:38.000,313,11083550,-795,0,1762727497,15176.771986729997,144.8757636299997,50713.9401192 2025-11-09,22:31:39.000,313,11083618,-795,0,1762727498,15176.731568869996,144.861665370001,50713.79338968 2025-11-09,22:31:40.000,313,11083605,-715,0,1762727499,15176.771986729997,144.86871450000035,50713.870248 2025-11-09,22:31:41.000,313,11083550,-795,0,1762727500,15176.819140899992,144.91805841000314,50713.982041920004 2025-11-09,22:31:42.000,313,11083570,-795,0,1762727501,15176.711359939996,144.88986188999843,50713.86326088 2025-11-09,22:31:43.000,313,11083647,-795,0,1762727502,15176.792195659997,144.9251075400025,50713.85627376001 2025-11-09,22:31:44.000,313,11083598,-795,0,1762727503,15176.846086140002,144.91100928000378,50713.89819648 2025-11-09,22:31:45.000,313,11083558,-795,0,1762727504,15176.785459350001,144.861665370001,50713.91217072 2025-11-09,22:31:46.000,313,11083608,-795,0,1762727505,15176.846086140002,144.86871450000035,50713.91915784 2025-11-09,22:31:47.000,313,11083539,-795,0,1762727506,15176.812404589997,144.90396015000442,50714.02396464001 2025-11-09,22:31:48.000,313,11083590,-795,0,1762727507,15176.812404589997,144.88281275999907,50713.933132080005 2025-11-09,22:31:49.000,313,11083670,-795,0,1762727508,15176.711359939996,144.81937059000484,50713.67460864 2025-11-09,22:31:50.000,313,11083565,-795,0,1762727509,15176.771986729997,144.8123214599982,50713.75845408001 2025-11-09,22:31:51.000,313,11083636,-795,0,1762727510,15176.852822449997,144.74887929000397,50713.89819648 2025-11-09,22:31:52.000,313,11083617,-795,0,1762727511,15176.852822449997,144.6501914699984,50713.96806768 2025-11-09,22:31:53.000,313,11083559,-795,0,1762727512,15176.852822449997,144.6783879900031,50713.90518360001 2025-11-09,22:31:54.000,313,11083533,-795,0,1762727513,15176.812404589997,144.6149458200016,50713.982041920004 2025-11-09,22:31:55.000,313,11083682,-795,0,1762727514,15176.812404589997,144.55855277999945,50713.933132080005 2025-11-09,22:31:56.000,313,11083603,-795,0,1762727515,15176.879767689992,144.54445452000073,50713.98902904 2025-11-09,22:31:57.000,313,11083580,-795,0,1762727516,15176.899976619992,144.5162580000033,50713.97505480001 2025-11-09,22:31:58.000,313,11083609,-795,0,1762727517,15176.899976619992,144.49511060999794,50713.85627376001 2025-11-09,22:31:59.000,313,11083600,-795,0,1762727518,15176.812404589997,144.49511060999794,50713.75146696 2025-11-09,22:32:00.000,313,11083671,-795,0,1762727519,15176.886504000002,144.49511060999794,50713.765441200005 2025-11-09,22:32:01.000,313,11083513,-795,0,1762727520,15177.041439129993,144.5797001700048,50714.10781008 2025-11-09,22:32:02.000,313,11083499,-795,0,1762727521,15176.974076029997,144.58674930000416,50714.04492600001 2025-11-09,22:32:03.000,313,11083593,-795,0,1762727522,15177.001021269993,144.4669140900005,50714.0798616 2025-11-09,22:32:04.000,313,11083634,-795,0,1762727523,15176.953867099997,144.4669140900005,50714.05890024 2025-11-09,22:32:05.000,313,11083571,-795,0,1762727524,15176.926921860002,144.52330713000265,50713.96108056 2025-11-09,22:32:06.000,313,11083541,-795,0,1762727525,15176.940394479992,144.4175701799977,50714.003003280006 2025-11-09,22:32:07.000,313,11083640,-795,0,1762727526,15176.906712930002,144.45986496000114,50714.0798616 2025-11-09,22:32:08.000,313,11083688,-795,0,1762727527,15176.819140899992,144.41052104999835,50714.12178432001 2025-11-09,22:32:09.000,313,11083594,-795,0,1762727528,15176.697887319991,144.41052104999835,50713.97505480001 2025-11-09,22:32:10.000,313,11083619,-795,0,1762727529,15176.718096249992,144.45281583000178,50714.100822960005 2025-11-09,22:32:11.000,313,11083614,-795,0,1762727530,15176.731568869996,144.4669140900005,50714.170694160006 2025-11-09,22:32:12.000,313,11083659,-795,0,1762727531,15176.684414700001,144.48806147999858,50714.06588736 2025-11-09,22:32:13.000,313,11083680,-795,0,1762727532,15176.711359939996,144.47396321999986,50714.17768128 2025-11-09,22:32:14.000,313,11083622,-795,0,1762727533,15176.691151009996,144.49511060999794,50714.08684872 2025-11-09,22:32:15.000,313,11083602,-795,0,1762727534,15176.664205770001,144.53740539000137,50714.2545396 2025-11-09,22:32:16.000,313,11083702,-795,0,1762727535,15176.650733149996,144.50215974000457,50714.22659112 2025-11-09,22:32:17.000,313,11083566,-795,0,1762727536,15176.630524219996,144.58674930000416,50714.09383584001 2025-11-09,22:32:18.000,313,11083612,-795,0,1762727537,15176.617051599991,144.5515036500001,50714.13575856 2025-11-09,22:32:19.000,313,11083657,-795,0,1762727538,15176.468852779995,144.6149458200016,50713.91915784 2025-11-09,22:32:20.000,313,11083662,-795,0,1762727539,15176.590106359996,144.68543712000246,50714.09383584001 2025-11-09,22:32:21.000,313,11083561,-795,0,1762727540,15176.54295219,144.73478102999798,50714.114797199996 2025-11-09,22:32:22.000,313,11083646,-795,0,1762727541,15176.58337005,144.70658451000054,50714.100822960005 2025-11-09,22:32:23.000,313,11083683,-795,0,1762727542,15176.52274326,144.77002668000205,50714.12178432001 2025-11-09,22:32:24.000,313,11083635,-795,0,1762727543,15176.468852779995,144.7418301600046,50714.100822960005 2025-11-09,22:32:25.000,313,11083616,-795,0,1762727544,15176.46211647,144.8123214599982,50714.10781008 2025-11-09,22:32:26.000,313,11083670,-795,0,1762727545,15176.40148968,144.84051798000291,50713.97505480001 2025-11-09,22:32:27.000,313,11083574,-795,0,1762727546,15176.36107182,144.861665370001,50714.003003280006 2025-11-09,22:32:28.000,313,11083604,-795,0,1762727547,15176.34086289,144.8969110199978,50714.100822960005 2025-11-09,22:32:29.000,313,11083571,-795,0,1762727548,15176.21287299999,144.94625493000058,50713.96108056 2025-11-09,22:32:30.000,313,11083615,-795,0,1762727549,15176.307181339995,145.05199187999824,50714.149732800004 2025-11-09,22:32:31.000,313,11083630,-795,0,1762727550,15176.327390269995,145.05199187999824,50714.20562976 2025-11-09,22:32:32.000,313,11083653,-795,0,1762727551,15176.327390269995,145.12953230999847,50714.149732800004 2025-11-09,22:32:33.000,313,11083667,-795,0,1762727552,15176.347599199995,145.1224831799991,50714.29646232 2025-11-09,22:32:34.000,313,11083640,-795,0,1762727553,15176.266763479995,145.15772883000318,50714.170694160006 2025-11-09,22:32:35.000,313,11083672,-795,0,1762727554,15176.27349978999,145.21412186999805,50714.07287448001 2025-11-09,22:32:36.000,313,11083640,-795,0,1762727555,15176.23308192999,145.1718270900019,50714.16370704001 2025-11-09,22:32:37.000,313,11083714,-795,0,1762727556,15176.179191449999,145.26346578000084,50714.149732800004 2025-11-09,22:32:38.000,313,11083594,-795,0,1762727557,15176.091619419989,145.22822013000405,50713.99601616001 2025-11-09,22:32:39.000,313,11083578,-795,0,1762727558,15175.923211669993,145.32690795000235,50713.89120936 2025-11-09,22:32:40.000,313,11083639,-795,0,1762727559,15176.037728939998,145.4185466400013,50714.03793888 2025-11-09,22:32:41.000,313,11083716,-795,0,1762727560,15175.956893219998,145.4537922899981,50714.04492600001 2025-11-09,22:32:42.000,313,11083611,-795,0,1762727561,15175.970365839989,145.48903794000216,50714.0798616 2025-11-09,22:32:43.000,313,11083723,-795,0,1762727562,15175.950156909988,145.53838184999768,50714.051913120005 2025-11-09,22:32:44.000,313,11083649,-795,0,1762727563,15175.923211669993,145.52428358999896,50714.1846684 2025-11-09,22:32:45.000,313,11083606,-795,0,1762727564,15175.896266429998,145.69346270999813,50714.21261688001 2025-11-09,22:32:46.000,313,11083599,-795,0,1762727565,15175.889530119988,145.74985575000028,50714.17768128 2025-11-09,22:32:47.000,313,11083645,-795,0,1762727566,15175.822167019993,145.69346270999813,50714.17768128 2025-11-09,22:32:48.000,313,11083638,-795,0,1762727567,15175.828903330003,145.78510140000435,50714.19864264 2025-11-09,22:32:49.000,313,11083605,-795,0,1762727568,15175.667231890002,145.77100313999836,50713.90518360001 2025-11-09,22:32:50.000,313,11083658,-795,0,1762727569,15175.761540229993,145.86969096000394,50714.149732800004 2025-11-09,22:32:51.000,313,11083637,-795,0,1762727570,15175.754803919997,145.85559269999794,50714.14274568001 2025-11-09,22:32:52.000,313,11083684,-795,0,1762727571,15175.721122369992,145.9119857400001,50714.12178432001 2025-11-09,22:32:53.000,313,11083646,-795,0,1762727572,15175.694177129997,145.90493661000073,50714.16370704001 2025-11-09,22:32:54.000,313,11083595,-795,0,1762727573,15175.667231890002,145.89788748000137,50714.08684872 2025-11-09,22:32:55.000,313,11083737,-795,0,1762727574,15175.667231890002,145.8767400900033,50714.20562976 2025-11-09,22:32:56.000,313,11083612,-795,0,1762727575,15175.653759269997,145.91903486999945,50714.114797199996 2025-11-09,22:32:57.000,313,11083601,-795,0,1762727576,15175.633550339997,145.890838350002,50714.219604000005 2025-11-09,22:32:58.000,313,11083535,-795,0,1762727577,15175.599868789992,145.9260839999988,50714.1846684 2025-11-09,22:32:59.000,313,11083689,-795,0,1762727578,15175.471878899996,145.89788748000137,50714.03793888 2025-11-09,22:33:00.000,313,11083605,-795,0,1762727579,15175.505560450001,145.88378922000265,50714.13575856 2025-11-09,22:33:01.000,313,11083702,-795,0,1762727580,15175.525769380001,145.93313312999817,50714.24755248 2025-11-09,22:33:02.000,313,11083616,-795,0,1762727581,15175.492087829996,145.86969096000394,50714.268513840005 2025-11-09,22:33:03.000,313,11083524,-795,0,1762727582,15175.485351520001,145.9260839999988,50714.17768128 2025-11-09,22:33:04.000,313,11083623,-795,0,1762727583,15175.451669969996,145.890838350002,50714.24755248 2025-11-09,22:33:05.000,313,11083626,-795,0,1762727584,15175.4045158,145.98247704000096,50714.17768128 2025-11-09,22:33:06.000,313,11083636,-795,0,1762727585,15175.417988419991,145.9754279100016,50714.20562976 2025-11-09,22:33:07.000,313,11083656,-795,0,1762727586,15175.451669969996,146.0388700800031,50714.24755248 2025-11-09,22:33:08.000,313,11083566,-795,0,1762727587,15175.391043179996,146.0247718200044,50714.219604000005 2025-11-09,22:33:09.000,313,11083508,-795,0,1762727588,15175.33715269999,145.9754279100016,50714.04492600001 2025-11-09,22:33:10.000,313,11083628,-795,0,1762727589,15175.411252109996,146.05296834000183,50714.268513840005 2025-11-09,22:33:11.000,313,11083639,-795,0,1762727590,15175.370834249996,146.03182095000375,50714.268513840005 2025-11-09,22:33:12.000,313,11083679,-795,0,1762727591,15175.370834249996,146.08821398999862,50714.24755248 2025-11-09,22:33:13.000,313,11083597,-795,0,1762727592,15175.411252109996,145.96837878000224,50714.219604000005 2025-11-09,22:33:14.000,313,11083623,-795,0,1762727593,15175.397779489991,145.9754279100016,50714.170694160006 2025-11-09,22:33:15.000,313,11083670,-795,0,1762727594,15175.357361629991,145.96837878000224,50714.21261688001 2025-11-09,22:33:16.000,313,11083605,-795,0,1762727595,15175.357361629991,145.9119857400001,50714.1846684 2025-11-09,22:33:17.000,313,11083672,-795,0,1762727596,15175.357361629991,145.84854356999858,50714.13575856 2025-11-09,22:33:18.000,313,11083597,-795,0,1762727597,15175.391043179996,145.86264183000458,50714.13575856 2025-11-09,22:33:19.000,313,11083631,-795,0,1762727598,15175.350625319996,145.82034705000115,50713.96806768 2025-11-09,22:33:20.000,313,11083639,-795,0,1762727599,15175.36409794,145.79919966000307,50714.003003280006 2025-11-09,22:33:21.000,313,11083573,-795,0,1762727600,15175.498824139991,145.8132979200018,50714.19864264 2025-11-09,22:33:22.000,313,11083592,-795,0,1762727601,15175.572923549997,145.77100313999836,50714.14274568001 2025-11-09,22:33:23.000,313,11083732,-795,0,1762727602,15175.586396170002,145.7921505300037,50714.0798616 2025-11-09,22:33:24.000,313,11083529,-795,0,1762727603,15175.687440820002,145.78510140000435,50714.19864264 2025-11-09,22:33:25.000,313,11083653,-795,0,1762727604,15175.700913439992,145.77805226999772,50714.149732800004 2025-11-09,22:33:26.000,313,11083694,-795,0,1762727605,15175.721122369992,145.70756097000412,50714.114797199996 2025-11-09,22:33:27.000,313,11083612,-795,0,1762727606,15175.734594989997,145.73575749000156,50714.10781008 2025-11-09,22:33:28.000,313,11083700,-795,0,1762727607,15175.748067610002,145.74280662000092,50714.15671992 2025-11-09,22:33:29.000,313,11083670,-795,0,1762727608,15175.653759269997,145.65116793000198,50713.982041920004 2025-11-09,22:33:30.000,313,11083599,-795,0,1762727609,15175.707649750002,145.71461010000348,50714.15671992 2025-11-09,22:33:31.000,313,11083652,-795,0,1762727610,15175.754803919997,145.7287083600022,50714.07287448001 2025-11-09,22:33:32.000,313,11083596,-795,0,1762727611,15175.741331299992,145.6652661900007,50714.06588736 2025-11-09,22:33:33.000,313,11083669,-795,0,1762727612,15175.822167019993,145.75690487999964,50714.12178432001 2025-11-09,22:33:34.000,313,11083585,-795,0,1762727613,15175.788485470002,145.74985575000028,50714.06588736 2025-11-09,22:33:35.000,313,11083597,-795,0,1762727614,15175.862584879993,145.7287083600022,50714.0798616 2025-11-09,22:33:36.000,313,11083656,-795,0,1762727615,15175.923211669993,145.71461010000348,50714.02396464001 2025-11-09,22:33:37.000,313,11083697,-795,0,1762727616,15175.950156909988,145.71461010000348,50714.100822960005 2025-11-09,22:33:38.000,313,11083559,-795,0,1762727617,15175.943420599993,145.77100313999836,50714.14274568001 2025-11-09,22:33:39.000,313,11083642,-795,0,1762727618,15175.923211669993,145.72165923000284,50713.8003768 2025-11-09,22:33:40.000,313,11083617,-795,0,1762727619,15175.990574769989,145.70756097000412,50713.933132080005 2025-11-09,22:33:41.000,313,11083674,-795,0,1762727620,15176.071410489989,145.74985575000028,50714.0798616 2025-11-09,22:33:42.000,313,11083665,-795,0,1762727621,15176.125300969994,145.74280662000092,50714.07287448001 2025-11-09,22:33:43.000,313,11083658,-795,0,1762727622,15176.165718829994,145.72165923000284,50714.06588736 2025-11-09,22:33:44.000,313,11083620,-795,0,1762727623,15176.185927759994,145.75690487999964,50714.051913120005 2025-11-09,22:33:45.000,313,11083620,-795,0,1762727624,15176.19266406999,145.69346270999813,50714.0099904 2025-11-09,22:33:46.000,313,11083568,-795,0,1762727625,15176.226345619994,145.80624879000243,50714.03095176 2025-11-09,22:33:47.000,313,11083641,-795,0,1762727626,15176.185927759994,145.74985575000028,50714.03793888 2025-11-09,22:33:48.000,313,11083532,-795,0,1762727627,15176.31391764999,145.7921505300037,50714.03793888 2025-11-09,22:33:49.000,313,11083665,-795,0,1762727628,15176.23308192999,145.7287083600022,50713.85627376001 2025-11-09,22:33:50.000,313,11083574,-795,0,1762727629,15176.347599199995,145.6793644499994,50713.98902904 2025-11-09,22:33:51.000,313,11083616,-795,0,1762727630,15176.35433550999,145.68641357999877,50714.03793888 2025-11-09,22:33:52.000,313,11083550,-795,0,1762727631,15176.42169861,145.6793644499994,50714.13575856 2025-11-09,22:33:53.000,313,11083643,-795,0,1762727632,15176.42169861,145.60887314999854,50714.21261688001 2025-11-09,22:33:54.000,313,11083686,-795,0,1762727633,15176.37454443999,145.65821706000133,50714.16370704001 2025-11-09,22:33:55.000,313,11083668,-795,0,1762727634,15176.43517122999,145.62297141000454,50714.20562976 2025-11-09,22:33:56.000,313,11083617,-795,0,1762727635,15176.42169861,145.6300205400039,50714.17768128 2025-11-09,22:33:57.000,313,11083569,-795,0,1762727636,15176.388017059995,145.6793644499994,50714.24056536001 2025-11-09,22:33:58.000,313,11083620,-795,0,1762727637,15176.388017059995,145.65116793000198,50714.13575856 2025-11-09,22:33:59.000,313,11083584,-795,0,1762727638,15176.2802361,145.69346270999813,50714.0099904 2025-11-09,22:34:00.000,313,11083627,-795,0,1762727639,15176.206136689994,145.67231532000005,50714.03095176 2025-11-09,22:34:01.000,313,11083593,-795,0,1762727640,15176.25329085999,145.70051184000476,50714.17768128 2025-11-09,22:34:02.000,313,11083532,-795,0,1762727641,15176.23308192999,145.74985575000028,50714.23357824 2025-11-09,22:34:03.000,313,11083620,-795,0,1762727642,15176.19940038,145.763954009999,50714.06588736 2025-11-09,22:34:04.000,313,11083558,-795,0,1762727643,15176.158982519999,145.77805226999772,50714.16370704001 2025-11-09,22:34:05.000,313,11083563,-795,0,1762727644,15176.145509899994,145.763954009999,50714.2545396 2025-11-09,22:34:06.000,313,11083695,-795,0,1762727645,15176.091619419989,145.90493661000073,50714.27550096 2025-11-09,22:34:07.000,313,11083677,-795,0,1762727646,15176.017520009998,145.96132965000288,50714.30344944 2025-11-09,22:34:08.000,313,11083572,-795,0,1762727647,15175.997311079998,145.98247704000096,50714.19165552001 2025-11-09,22:34:09.000,313,11083632,-795,0,1762727648,15175.862584879993,145.9401822600048,50714.03095176 2025-11-09,22:34:10.000,313,11083571,-795,0,1762727649,15175.896266429998,145.9754279100016,50714.26152672001 2025-11-09,22:34:11.000,313,11083581,-795,0,1762727650,15175.808694400002,146.03182095000375,50714.24755248 2025-11-09,22:34:12.000,313,11083586,-795,0,1762727651,15175.748067610002,146.0388700800031,50714.23357824 2025-11-09,22:34:13.000,313,11083643,-795,0,1762727652,15175.613341409997,146.06001747000118,50714.19864264 2025-11-09,22:34:14.000,313,11083666,-795,0,1762727653,15175.545978310001,146.11641051000333,50714.170694160006 2025-11-09,22:34:15.000,313,11083655,-795,0,1762727654,15175.492087829996,146.1234596400027,50714.23357824 2025-11-09,22:34:16.000,313,11083599,-795,0,1762727655,15175.431461039996,146.222147460001,50714.24056536001 2025-11-09,22:34:17.000,313,11083538,-795,0,1762727656,15175.411252109996,146.25034397999843,50714.34537216 2025-11-09,22:34:18.000,313,11083634,-795,0,1762727657,15175.391043179996,146.29968789000122,50714.34537216 2025-11-09,22:34:19.000,313,11083628,-795,0,1762727658,15175.229371739995,146.39132658000017,50714.20562976 2025-11-09,22:34:20.000,313,11083605,-795,0,1762727659,15175.229371739995,146.49706352999783,50714.219604000005 2025-11-09,22:34:21.000,313,11083607,-795,0,1762727660,15175.23610804999,146.49001439999847,50714.35934640001 2025-11-09,22:34:22.000,313,11083655,-795,0,1762727661,15175.188953879995,146.49706352999783,50714.30344944 2025-11-09,22:34:23.000,313,11083666,-795,0,1762727662,15175.108118159995,146.5816530900047,50714.27550096 2025-11-09,22:34:24.000,313,11083647,-795,0,1762727663,15175.16200864,146.57460395999806,50714.26152672001 2025-11-09,22:34:25.000,313,11083508,-795,0,1762727664,15175.13506339999,146.680340910003,50714.268513840005 2025-11-09,22:34:26.000,313,11083595,-795,0,1762727665,15175.11485446999,146.66624265000428,50714.28947520001 2025-11-09,22:34:27.000,313,11083571,-795,0,1762727666,15175.10138185,146.75788134000322,50714.219604000005 2025-11-09,22:34:28.000,313,11083553,-795,0,1762727667,15175.06096399,146.8283726400041,50714.268513840005 2025-11-09,22:34:29.000,313,11083561,-795,0,1762727668,15174.98012827,146.80017611999938,50714.19165552001 2025-11-09,22:34:30.000,313,11083596,-795,0,1762727669,15175.027282439994,146.79312699000002,50714.15671992 2025-11-09,22:34:31.000,313,11083666,-795,0,1762727670,15175.07443660999,146.8283726400041,50714.3244108 2025-11-09,22:34:32.000,313,11083592,-795,0,1762727671,15175.14179971,146.83542177000345,50714.33139792001 2025-11-09,22:34:33.000,313,11083659,-795,0,1762727672,15175.11485446999,146.80017611999938,50714.30344944 2025-11-09,22:34:34.000,313,11083720,-795,0,1762727673,15175.09464553999,146.80017611999938,50714.17768128 2025-11-09,22:34:35.000,313,11083505,-795,0,1762727674,15175.09464553999,146.87066742000025,50714.29646232 2025-11-09,22:34:36.000,313,11083671,-795,0,1762727675,15175.11485446999,146.8777165499996,50714.29646232 2025-11-09,22:34:37.000,313,11083647,-795,0,1762727676,15175.10138185,146.8424709000028,50714.21261688001 2025-11-09,22:34:38.000,313,11083631,-795,0,1762727677,15175.087909229995,146.84952003000217,50714.09383584001 2025-11-09,22:34:39.000,313,11083577,-795,0,1762727678,15175.027282439994,146.89886393999768,50713.90518360001 2025-11-09,22:34:40.000,313,11083673,-795,0,1762727679,15175.12159078,146.89181480999832,50714.03095176 2025-11-09,22:34:41.000,313,11083649,-795,0,1762727680,15175.18221757,146.92001133000304,50714.07287448001 2025-11-09,22:34:42.000,313,11083538,-795,0,1762727681,15175.209162809995,146.93410959000175,50714.03793888 2025-11-09,22:34:43.000,313,11083639,-795,0,1762727682,15175.27652590999,146.88476567999896,50714.12178432001 2025-11-09,22:34:44.000,313,11083614,-795,0,1762727683,15175.18221757,146.9270604600024,50714.12877144 2025-11-09,22:34:45.000,313,11083606,-795,0,1762727684,15175.19569018999,146.91296220000368,50714.12877144 2025-11-09,22:34:46.000,313,11083626,-795,0,1762727685,15175.19569018999,146.9623061099992,50714.1846684 2025-11-09,22:34:47.000,313,11083619,-795,0,1762727686,15175.2024265,146.89181480999832,50714.12877144 2025-11-09,22:34:48.000,313,11083667,-795,0,1762727687,15175.22263543,146.93410959000175,50714.16370704001 2025-11-09,22:34:49.000,313,11083652,-795,0,1762727688,15175.047491369995,146.9270604600024,50713.84928664 2025-11-09,22:34:50.000,313,11083659,-795,0,1762727689,15175.047491369995,146.94820785000047,50714.01697752 2025-11-09,22:34:51.000,313,11083475,-795,0,1762727690,15175.027282439994,147.03984653999942,50714.12877144 2025-11-09,22:34:52.000,313,11083593,-795,0,1762727691,15175.08117292,147.01165002000198,50714.12178432001 2025-11-09,22:34:53.000,313,11083587,-795,0,1762727692,15175.01380981999,147.0750921900035,50714.16370704001 2025-11-09,22:34:54.000,313,11083427,-795,0,1762727693,15174.95318302999,147.06804306000413,50714.15671992 2025-11-09,22:34:55.000,313,11083494,-795,0,1762727694,15174.95318302999,147.04689566999878,50714.149732800004 2025-11-09,22:34:56.000,313,11083531,-795,0,1762727695,15174.939710409999,147.10328871000092,50714.17768128 2025-11-09,22:34:57.000,313,11083552,-795,0,1762727696,15175.0003372,147.09623958000157,50714.22659112 2025-11-09,22:34:58.000,313,11083645,-795,0,1762727697,15174.926237789994,147.05394479999813,50714.06588736 2025-11-09,22:34:59.000,313,11083658,-795,0,1762727698,15174.899292549999,147.11033784000028,50713.96108056 2025-11-09,22:35:00.000,313,11083686,-795,0,1762727699,15174.899292549999,147.18082914000115,50714.14274568001 2025-11-09,22:35:01.000,313,11083631,-795,0,1762727700,15174.838665759999,147.2090256599986,50714.16370704001 2025-11-09,22:35:02.000,313,11083653,-795,0,1762727701,15174.804984209994,147.2724678300001,50714.16370704001 2025-11-09,22:35:03.000,313,11083626,-795,0,1762727702,15174.663521699993,147.25836957000138,50714.170694160006 2025-11-09,22:35:04.000,313,11083607,-795,0,1762727703,15174.596158599998,147.3218117400029,50714.24755248 2025-11-09,22:35:05.000,313,11083619,-795,0,1762727704,15174.528795500002,147.32886087000225,50714.219604000005 2025-11-09,22:35:06.000,313,11083626,-795,0,1762727705,15174.407541920002,147.40640130000247,50714.1846684 2025-11-09,22:35:07.000,313,11083692,-795,0,1762727706,15174.306497270001,147.44164694999927,50714.219604000005 2025-11-09,22:35:08.000,313,11083664,-795,0,1762727707,15174.232397859996,147.5473839000042,50714.2545396 2025-11-09,22:35:09.000,313,11083647,-795,0,1762727708,15174.111144279996,147.56148216000292,50714.08684872 2025-11-09,22:35:10.000,313,11083584,-795,0,1762727709,15174.06399011,147.6460717200025,50714.19165552001 2025-11-09,22:35:11.000,313,11083580,-795,0,1762727710,15174.030308559995,147.73771041000145,50714.1846684 2025-11-09,22:35:12.000,313,11083533,-795,0,1762727711,15174.03704486999,147.75885779999953,50714.19864264 2025-11-09,22:35:13.000,313,11083602,-795,0,1762727712,15174.03704486999,147.78000519000489,50714.22659112 2025-11-09,22:35:14.000,313,11083578,-795,0,1762727713,15174.050517489995,147.85754561999784,50714.268513840005 2025-11-09,22:35:15.000,313,11083655,-795,0,1762727714,15173.98315439,147.8786930100032,50714.268513840005 2025-11-09,22:35:16.000,313,11083592,-795,0,1762727715,15173.96294546,147.9773808300015,50714.317423680004 2025-11-09,22:35:17.000,313,11083663,-795,0,1762727716,15173.90231867,148.05492126000172,50714.3244108 2025-11-09,22:35:18.000,313,11083602,-795,0,1762727717,15173.85516449999,148.09721603999787,50714.28947520001 2025-11-09,22:35:19.000,313,11083656,-795,0,1762727718,15173.808010329994,148.08311777999916,50714.15671992 2025-11-09,22:35:20.000,313,11083648,-795,0,1762727719,15173.76085616,148.16065820999938,50714.1846684 2025-11-09,22:35:21.000,313,11083674,-795,0,1762727720,15173.77432877999,148.1888547300041,50714.338385040006 2025-11-09,22:35:22.000,313,11083590,-795,0,1762727721,15173.666547819994,148.21000212000217,50714.338385040006 2025-11-09,22:35:23.000,313,11083708,-795,0,1762727722,15173.619393649999,148.23114951000025,50714.436204720005 2025-11-09,22:35:24.000,313,11083653,-795,0,1762727723,15173.619393649999,148.3227881999992,50714.42223048 2025-11-09,22:35:25.000,313,11083658,-795,0,1762727724,15173.511612689988,148.39327950000006,50714.40126912 2025-11-09,22:35:26.000,313,11083577,-795,0,1762727725,15173.484667449993,148.41442688999814,50714.36633352 2025-11-09,22:35:27.000,313,11083579,-795,0,1762727726,15173.383622799993,148.49196731999837,50714.38030776001 2025-11-09,22:35:28.000,313,11083492,-795,0,1762727727,15173.356677559997,148.5977042700033,50714.282488079996 2025-11-09,22:35:29.000,313,11083657,-795,0,1762727728,15173.208478740002,148.6329499200001,50713.96108056 2025-11-09,22:35:30.000,313,11083607,-795,0,1762727729,15173.289314460002,148.72458860999905,50714.219604000005 2025-11-09,22:35:31.000,313,11083588,-795,0,1762727730,15173.282578149992,148.816227299998,50714.29646232 2025-11-09,22:35:32.000,313,11083597,-795,0,1762727731,15173.168060880002,148.8444238200027,50714.282488079996 2025-11-09,22:35:33.000,313,11083616,-795,0,1762727732,15173.154588259997,148.90081686000485,50714.268513840005 2025-11-09,22:35:34.000,313,11083626,-795,0,1762727733,15173.087225160001,148.8796694699995,50714.24056536001 2025-11-09,22:35:35.000,313,11083642,-795,0,1762727734,15172.999653129991,149.01360294000187,50714.282488079996 2025-11-09,22:35:36.000,313,11083637,-795,0,1762727735,15172.94576265,149.0277012000006,50714.24056536001 2025-11-09,22:35:37.000,313,11083559,-795,0,1762727736,15172.844718,149.0911433700021,50714.27550096 2025-11-09,22:35:38.000,313,11083572,-795,0,1762727737,15172.82450907,149.1404872800049,50714.21261688001 2025-11-09,22:35:39.000,313,11083622,-795,0,1762727738,15172.689782869995,149.18278206000105,50714.114797199996 2025-11-09,22:35:40.000,313,11083517,-795,0,1762727739,15172.67631024999,149.1757329300017,50714.100822960005 2025-11-09,22:35:41.000,313,11083595,-795,0,1762727740,15172.73693703999,149.32376466000278,50714.24056536001 2025-11-09,22:35:42.000,313,11083585,-795,0,1762727741,15172.73693703999,149.36605943999893,50714.29646232 2025-11-09,22:35:43.000,313,11083611,-795,0,1762727742,15172.72346442,149.32376466000278,50714.21261688001 2025-11-09,22:35:44.000,313,11083615,-795,0,1762727743,15172.77735489999,149.36605943999893,50714.15671992 2025-11-09,22:35:45.000,313,11083697,-795,0,1762727744,15172.83798168999,149.401305090003,50714.17768128 2025-11-09,22:35:46.000,313,11083589,-795,0,1762727745,15172.87839954999,149.39425596000365,50714.21261688001 2025-11-09,22:35:47.000,313,11083580,-795,0,1762727746,15173.013125749996,149.45769812999788,50714.170694160006 2025-11-09,22:35:48.000,313,11083580,-795,0,1762727747,15173.040070989991,149.35196118000022,50714.13575856 2025-11-09,22:35:49.000,313,11083680,-795,0,1762727748,15173.040070989991,149.42245248000108,50713.91217072 2025-11-09,22:35:50.000,313,11083583,-795,0,1762727749,15173.161324569992,149.36605943999893,50714.03793888 2025-11-09,22:35:51.000,313,11083623,-795,0,1762727750,15173.201742429992,149.3026172700047,50714.03793888 2025-11-09,22:35:52.000,313,11083683,-795,0,1762727751,15173.188269810002,149.3378629200015,50714.03793888 2025-11-09,22:35:53.000,313,11083645,-795,0,1762727752,15173.235423979997,149.3378629200015,50714.01697752 2025-11-09,22:35:54.000,313,11083653,-795,0,1762727753,15173.208478740002,149.32376466000278,50713.98902904 2025-11-09,22:35:55.000,313,11083639,-795,0,1762727754,15173.269105530002,149.35196118000022,50714.04492600001 2025-11-09,22:35:56.000,313,11083502,-795,0,1762727755,15173.262369219992,149.41540335000172,50713.97505480001 2025-11-09,22:35:57.000,313,11083536,-795,0,1762727756,15173.296050769997,149.3872068300043,50714.051913120005 2025-11-09,22:35:58.000,313,11083702,-795,0,1762727757,15173.296050769997,149.40835422000237,50714.02396464001 2025-11-09,22:35:59.000,313,11083740,-795,0,1762727758,15173.242160289992,149.42950161000044,50713.75845408001 2025-11-09,22:36:00.000,313,11083538,-795,0,1762727759,15173.275841839997,149.47179639000387,50713.8003768 2025-11-09,22:36:01.000,313,11083546,-795,0,1762727760,15173.403831729993,149.39425596000365,50713.933132080005 2025-11-09,22:36:02.000,313,11083565,-795,0,1762727761,15173.437513279998,149.4858946500026,50713.947106319996 2025-11-09,22:36:03.000,313,11083699,-795,0,1762727762,15173.444249589993,149.4999929100013,50713.92614496001 2025-11-09,22:36:04.000,313,11083643,-795,0,1762727763,15173.464458519993,149.44359986999916,50713.92614496001 2025-11-09,22:36:05.000,313,11083592,-795,0,1762727764,15173.538557929998,149.50704204000067,50713.884222240005 2025-11-09,22:36:06.000,313,11083609,-795,0,1762727765,15173.518348999998,149.4999929100013,50713.870248 2025-11-09,22:36:07.000,313,11083600,-795,0,1762727766,15173.605921029994,149.56343508000282,50713.947106319996 2025-11-09,22:36:08.000,313,11083619,-795,0,1762727767,15173.599184719998,149.5211402999994,50713.92614496001 2025-11-09,22:36:09.000,313,11083555,-795,0,1762727768,15173.518348999998,149.4858946500026,50713.68858288001 2025-11-09,22:36:10.000,313,11083668,-795,0,1762727769,15173.639602579999,149.4999929100013,50713.86326088 2025-11-09,22:36:11.000,313,11083615,-795,0,1762727770,15173.659811509999,149.50704204000067,50713.933132080005 2025-11-09,22:36:12.000,313,11083700,-795,0,1762727771,15173.646338889994,149.42245248000108,50714.03095176 2025-11-09,22:36:13.000,313,11083665,-795,0,1762727772,15173.639602579999,149.4999929100013,50713.89819648 2025-11-09,22:36:14.000,313,11083564,-795,0,1762727773,15173.612657339989,149.4365507399998,50713.91915784 2025-11-09,22:36:15.000,313,11083637,-795,0,1762727774,15173.646338889994,149.35901030999958,50713.91915784 2025-11-09,22:36:16.000,313,11083670,-795,0,1762727775,15173.626129959994,149.39425596000365,50713.982041920004 2025-11-09,22:36:17.000,313,11083646,-795,0,1762727776,15173.666547819994,149.30966640000406,50713.933132080005 2025-11-09,22:36:18.000,313,11083693,-795,0,1762727777,15173.659811509999,149.4365507399998,50713.97505480001 2025-11-09,22:36:19.000,313,11083572,-795,0,1762727778,15173.605921029994,149.32376466000278,50713.78640256001 2025-11-09,22:36:20.000,313,11083677,-795,0,1762727779,15173.71370198999,149.3378629200015,50713.90518360001 2025-11-09,22:36:21.000,313,11083606,-795,0,1762727780,15173.71370198999,149.28146987999935,50713.89120936 2025-11-09,22:36:22.000,313,11083525,-795,0,1762727781,15173.79453770999,149.27442075,50713.89819648 2025-11-09,22:36:23.000,313,11083648,-795,0,1762727782,15173.747383539994,149.23212597000384,50714.03095176 2025-11-09,22:36:24.000,313,11083484,-795,0,1762727783,15173.73391091999,149.24622423000255,50714.0099904 2025-11-09,22:36:25.000,313,11083631,-795,0,1762727784,15173.69349305999,149.26032249000127,50713.884222240005 2025-11-09,22:36:26.000,313,11083601,-795,0,1762727785,15173.619393649999,149.29556813999807,50714.07287448001 2025-11-09,22:36:27.000,313,11083588,-795,0,1762727786,15173.585712099994,149.32376466000278,50714.04492600001 2025-11-09,22:36:28.000,313,11083615,-795,0,1762727787,15173.477931139998,149.3378629200015,50714.003003280006 2025-11-09,22:36:29.000,313,11083586,-795,0,1762727788,15173.417304349998,149.401305090003,50713.814351040004 2025-11-09,22:36:30.000,313,11083598,-795,0,1762727789,15173.383622799993,149.44359986999916,50713.92614496001 2025-11-09,22:36:31.000,313,11083687,-795,0,1762727790,15173.336468629997,149.45769812999788,50713.933132080005 2025-11-09,22:36:32.000,313,11083588,-795,0,1762727791,15173.309523390002,149.56343508000282,50713.85627376001 2025-11-09,22:36:33.000,313,11083629,-795,0,1762727792,15173.228687670002,149.57753334000154,50713.98902904 2025-11-09,22:36:34.000,313,11083653,-795,0,1762727793,15173.046807300001,149.6480246400024,50713.947106319996 2025-11-09,22:36:35.000,313,11083688,-795,0,1762727794,15173.019862059991,149.78900724000414,50714.05890024 2025-11-09,22:36:36.000,313,11083576,-795,0,1762727795,15172.89860847999,149.7960563700035,50714.100822960005 2025-11-09,22:36:37.000,313,11083547,-795,0,1762727796,15172.871663239996,149.845400279999,50714.06588736 2025-11-09,22:36:38.000,313,11083735,-795,0,1762727797,15172.82450907,149.93703896999796,50714.10781008 2025-11-09,22:36:39.000,313,11083634,-795,0,1762727798,15172.71672810999,149.8947441900018,50713.85627376001 2025-11-09,22:36:40.000,313,11083663,-795,0,1762727799,15172.75714596999,150.00048113999947,50713.814351040004 2025-11-09,22:36:41.000,313,11083693,-795,0,1762727800,15172.83798168999,150.07097244000033,50714.02396464001 2025-11-09,22:36:42.000,313,11083649,-795,0,1762727801,15172.770618589995,149.95113723000395,50714.08684872 2025-11-09,22:36:43.000,313,11083571,-795,0,1762727802,15172.72346442,150.0427759200029,50714.09383584001 2025-11-09,22:36:44.000,313,11083640,-795,0,1762727803,15172.669573939995,150.02867766000418,50714.09383584001 2025-11-09,22:36:45.000,313,11083621,-795,0,1762727804,15172.608947149994,149.9581863600033,50714.0099904 2025-11-09,22:36:46.000,313,11083557,-795,0,1762727805,15172.568529289994,150.07097244000033,50713.9401192 2025-11-09,22:36:47.000,313,11083598,-795,0,1762727806,15172.541584049999,150.06392331000097,50714.05890024 2025-11-09,22:36:48.000,313,11083601,-795,0,1762727807,15172.47422094999,150.13441461000184,50714.02396464001 2025-11-09,22:36:49.000,313,11083562,-795,0,1762727808,15172.507902499994,150.16966025999864,50713.91217072 2025-11-09,22:36:50.000,313,11083718,-795,0,1762727809,15172.541584049999,150.27539721000358,50713.97505480001 2025-11-09,22:36:51.000,313,11083499,-795,0,1762727810,15172.588738219994,150.28244634000293,50714.09383584001 2025-11-09,22:36:52.000,313,11083541,-795,0,1762727811,15172.6426287,150.3247411199991,50714.16370704001 2025-11-09,22:36:53.000,313,11083665,-795,0,1762727812,15172.62241977,150.26834808000422,50714.05890024 2025-11-09,22:36:54.000,313,11083682,-795,0,1762727813,15172.58200191,150.28244634000293,50714.04492600001 2025-11-09,22:36:55.000,313,11083665,-795,0,1762727814,15172.568529289994,150.3529376400038,50714.01697752 2025-11-09,22:36:56.000,313,11083604,-795,0,1762727815,15172.588738219994,150.26834808000422,50714.03793888 2025-11-09,22:36:57.000,313,11083669,-795,0,1762727816,15172.548320359994,150.2401515599995,50714.05890024 2025-11-09,22:36:58.000,313,11083606,-795,0,1762727817,15172.507902499994,150.31769198999973,50714.03095176 2025-11-09,22:36:59.000,313,11083487,-795,0,1762727818,15172.400121539999,150.21900417000143,50713.96108056 2025-11-09,22:37:00.000,313,11083678,-795,0,1762727819,15172.386648919994,150.21900417000143,50713.870248 2025-11-09,22:37:01.000,313,11083585,-795,0,1762727820,15172.312549509988,150.21195504000207,50713.95409344001 2025-11-09,22:37:02.000,313,11083669,-795,0,1762727821,15172.379912609998,150.26129895000486,50714.05890024 2025-11-09,22:37:03.000,313,11083553,-795,0,1762727822,15172.359703679998,150.303593730001,50713.97505480001 2025-11-09,22:37:04.000,313,11083583,-795,0,1762727823,15172.373176299989,150.3529376400038,50714.07287448001 2025-11-09,22:37:05.000,313,11083669,-795,0,1762727824,15172.332758439989,150.40933067999867,50714.114797199996 2025-11-09,22:37:06.000,313,11083613,-795,0,1762727825,15172.265395339993,150.40933067999867,50714.09383584001 2025-11-09,22:37:07.000,313,11083673,-795,0,1762727826,15172.258659029998,150.42342894000467,50714.12178432001 2025-11-09,22:37:08.000,313,11083601,-795,0,1762727827,15172.265395339993,150.40228154999932,50714.15671992 2025-11-09,22:37:09.000,313,11083596,-795,0,1762727828,15172.090251280002,150.5009693700049,50713.87723512001 2025-11-09,22:37:10.000,313,11083694,-795,0,1762727829,15172.198032239998,150.4516254600021,50713.89120936 2025-11-09,22:37:11.000,313,11083583,-795,0,1762727830,15172.231713789988,150.47277285000018,50713.98902904 2025-11-09,22:37:12.000,313,11083671,-795,0,1762727831,15172.299076889998,150.45867459000146,50714.02396464001 2025-11-09,22:37:13.000,313,11083643,-795,0,1762727832,15172.265395339993,150.49392023999826,50713.982041920004 2025-11-09,22:37:14.000,313,11083655,-795,0,1762727833,15172.319285819998,150.5009693700049,50713.85627376001 2025-11-09,22:37:15.000,313,11083703,-795,0,1762727834,15172.420330469999,150.46572372000082,50713.96108056 2025-11-09,22:37:16.000,313,11083618,-795,0,1762727835,15172.406857849994,150.34588851000444,50713.90518360001 2025-11-09,22:37:17.000,313,11083661,-795,0,1762727836,15172.433803089989,150.42342894000467,50713.933132080005 2025-11-09,22:37:18.000,313,11083657,-795,0,1762727837,15172.440539399999,150.3529376400038,50713.97505480001 2025-11-09,22:37:19.000,313,11083603,-795,0,1762727838,15172.359703679998,150.38113416000124,50713.765441200005 2025-11-09,22:37:20.000,313,11083639,-795,0,1762727839,15172.359703679998,150.40933067999867,50713.96108056 2025-11-09,22:37:21.000,313,11083602,-795,0,1762727840,15172.332758439989,150.4375272000034,50714.051913120005 2025-11-09,22:37:22.000,313,11083669,-795,0,1762727841,15172.278867959998,150.3881832900006,50713.933132080005 2025-11-09,22:37:23.000,313,11083593,-795,0,1762727842,15172.117196519997,150.47982197999954,50713.86326088 2025-11-09,22:37:24.000,313,11083533,-795,0,1762727843,15172.063306039992,150.50801850000425,50713.947106319996 2025-11-09,22:37:25.000,313,11083720,-795,0,1762727844,15171.955525079997,150.58555893000448,50713.982041920004 2025-11-09,22:37:26.000,313,11083515,-795,0,1762727845,15171.814062569996,150.6630993600047,50713.89819648 2025-11-09,22:37:27.000,313,11083565,-795,0,1762727846,15171.760172089991,150.7829345700011,50713.96108056 2025-11-09,22:37:28.000,313,11083595,-795,0,1762727847,15171.67933636999,150.7829345700011,50713.86326088 2025-11-09,22:37:29.000,313,11083601,-795,0,1762727848,15171.551346479995,150.93801543000154,50713.89120936 2025-11-09,22:37:30.000,313,11083624,-795,0,1762727849,15171.50419231,151.03670324999985,50713.84229952 2025-11-09,22:37:31.000,313,11083570,-795,0,1762727850,15171.510928619995,151.11424368000007,50713.91217072 2025-11-09,22:37:32.000,313,11083589,-795,0,1762727851,15171.47724706999,151.093096290002,50714.02396464001 2025-11-09,22:37:33.000,313,11083667,-795,0,1762727852,15171.430092899995,151.05785063999792,50713.982041920004 2025-11-09,22:37:34.000,313,11083557,-795,0,1762727853,15171.45703813999,151.12129280999943,50714.02396464001 2025-11-09,22:37:35.000,313,11083570,-795,0,1762727854,15171.42335659,151.0437523799992,50713.99601616001 2025-11-09,22:37:36.000,313,11083591,-795,0,1762727855,15171.43682920999,151.05785063999792,50713.96108056 2025-11-09,22:37:37.000,313,11083709,-795,0,1762727856,15171.39641134999,151.02260499000113,50713.933132080005 2025-11-09,22:37:38.000,313,11083599,-795,0,1762727857,15171.37620241999,151.07194890000392,50713.89120936 2025-11-09,22:37:39.000,313,11083770,-795,0,1762727858,15171.261685149999,150.9944084700037,50713.75845408001 2025-11-09,22:37:40.000,313,11083594,-795,0,1762727859,15171.221267289999,151.05080150999856,50713.89120936 2025-11-09,22:37:41.000,313,11083623,-795,0,1762727860,15171.180849429998,151.05080150999856,50713.90518360001 2025-11-09,22:37:42.000,313,11083661,-795,0,1762727861,15171.086541089993,151.02260499000113,50713.9401192 2025-11-09,22:37:43.000,313,11083602,-795,0,1762727862,15170.998969059998,151.0085067300024,50713.947106319996 2025-11-09,22:37:44.000,313,11083646,-795,0,1762727863,15170.924869649993,151.03670324999985,50714.03793888 2025-11-09,22:37:45.000,313,11083701,-795,0,1762727864,15170.857506549997,151.01555586000177,50713.96806768 2025-11-09,22:37:46.000,313,11083653,-795,0,1762727865,15170.870979170002,151.0085067300024,50713.95409344001 2025-11-09,22:37:47.000,313,11083633,-795,0,1762727866,15170.817088689997,151.0296541200005,50714.08684872 2025-11-09,22:37:48.000,313,11083708,-795,0,1762727867,15170.870979170002,151.06489977000456,50714.03095176 2025-11-09,22:37:49.000,313,11083611,-795,0,1762727868,15170.729516660002,151.08604716000264,50713.79338968 2025-11-09,22:37:50.000,313,11083743,-795,0,1762727869,15170.857506549997,151.21293149999838,50714.07287448001 2025-11-09,22:37:51.000,313,11083692,-795,0,1762727870,15170.877715479997,151.19883323999966,50713.85627376001 2025-11-09,22:37:52.000,313,11083657,-795,0,1762727871,15170.897924409997,151.1565384600035,50714.02396464001 2025-11-09,22:37:53.000,313,11083708,-715,0,1762727872,15170.776670829997,151.14244020000478,50714.07287448001 2025-11-09,22:37:54.000,313,11083624,-795,0,1762727873,15170.776670829997,151.1071945500007,50714.04492600001 2025-11-09,22:37:55.000,313,11083685,-795,0,1762727874,15170.662153559992,151.05080150999856,50714.07287448001 2025-11-09,22:37:56.000,313,11083709,-795,0,1762727875,15170.614999389996,150.95916281999962,50714.03095176 2025-11-09,22:37:57.000,313,11083603,-795,0,1762727876,15170.554372599996,150.87457326000003,50714.09383584001 2025-11-09,22:37:58.000,313,11083636,-795,0,1762727877,15170.50721843,150.75473805000365,50713.947106319996 2025-11-09,22:37:59.000,313,11083659,-795,0,1762727878,15170.52742736,150.81818021999788,50713.77242832 2025-11-09,22:38:00.000,313,11083408,-795,0,1762727879,15170.729516660002,150.7335906599983,50713.947106319996 2025-11-09,22:38:01.000,313,11083562,-795,0,1762727880,15170.823824999992,150.7335906599983,50714.03793888 2025-11-09,22:38:02.000,313,11083721,-795,0,1762727881,15170.992232749988,150.77588544000173,50713.933132080005 2025-11-09,22:38:03.000,313,11083554,-795,0,1762727882,15171.066332159993,150.7970328299998,50713.89120936 2025-11-09,22:38:04.000,313,11083688,-795,0,1762727883,15171.167376809994,150.7970328299998,50713.96108056 2025-11-09,22:38:05.000,313,11083651,-795,0,1762727884,15171.221267289999,150.7829345700011,50713.89120936 2025-11-09,22:38:06.000,313,11083556,-795,0,1762727885,15171.207794669994,150.82522935000452,50713.835312400006 2025-11-09,22:38:07.000,313,11083642,-795,0,1762727886,15171.261685149999,150.7829345700011,50713.835312400006 2025-11-09,22:38:08.000,313,11083612,-795,0,1762727887,15171.234739909989,150.7476889200043,50713.80736392001 2025-11-09,22:38:09.000,313,11083723,-795,0,1762727888,15171.201058359999,150.7476889200043,50713.54185336001 2025-11-09,22:38:10.000,313,11083690,-795,0,1762727889,15171.241476219999,150.7335906599983,50713.78640256001 2025-11-09,22:38:11.000,313,11083676,-795,0,1762727890,15171.248212529994,150.63490284,50713.779415439996 2025-11-09,22:38:12.000,313,11083577,-795,0,1762727891,15171.153904189989,150.60670632000256,50713.7305056 2025-11-09,22:38:13.000,313,11083659,-795,0,1762727892,15171.046123229993,150.5362150200017,50713.814351040004 2025-11-09,22:38:14.000,313,11083529,-795,0,1762727893,15171.039386919998,150.52916589000233,50713.870248 2025-11-09,22:38:15.000,313,11083610,-795,0,1762727894,15170.972023820003,150.5503132800004,50713.86326088 2025-11-09,22:38:16.000,313,11083566,-795,0,1762727895,15170.924869649993,150.5362150200017,50713.99601616001 2025-11-09,22:38:17.000,313,11083566,-795,0,1762727896,15170.837297619997,150.49392023999826,50714.051913120005 2025-11-09,22:38:18.000,313,11083672,-795,0,1762727897,15170.742989279992,150.46572372000082,50714.02396464001 2025-11-09,22:38:19.000,313,11083674,-795,0,1762727898,15170.614999389996,150.46572372000082,50713.73749272001 2025-11-09,22:38:20.000,313,11083543,-795,0,1762727899,15170.675626179996,150.4516254600021,50713.89819648 2025-11-09,22:38:21.000,313,11083573,-795,0,1762727900,15170.648680940001,150.54326415000105,50713.96108056 2025-11-09,22:38:22.000,313,11083671,-795,0,1762727901,15170.635208319996,150.5150676300036,50713.77242832 2025-11-09,22:38:23.000,313,11083506,-795,0,1762727902,15170.641944629991,150.5009693700049,50713.814351040004 2025-11-09,22:38:24.000,313,11083606,-795,0,1762727903,15170.554372599996,150.54326415000105,50713.89819648 2025-11-09,22:38:25.000,313,11083579,-795,0,1762727904,15170.682362489992,150.55736240999977,50713.80736392001 2025-11-09,22:38:26.000,313,11083675,-795,0,1762727905,15170.668889870001,150.49392023999826,50713.85627376001 2025-11-09,22:38:27.000,313,11083574,-795,0,1762727906,15170.662153559992,150.47277285000018,50713.84229952 2025-11-09,22:38:28.000,313,11083624,-795,0,1762727907,15170.722780349992,150.46572372000082,50713.884222240005 2025-11-09,22:38:29.000,313,11083684,-795,0,1762727908,15170.689098800001,150.54326415000105,50713.66063440001 2025-11-09,22:38:30.000,313,11083633,-795,0,1762727909,15170.695835109997,150.5150676300036,50713.72351848 2025-11-09,22:38:31.000,313,11083613,-795,0,1762727910,15170.810352380002,150.62080458000128,50713.77242832 2025-11-09,22:38:32.000,313,11083543,-795,0,1762727911,15170.830561310002,150.57850979999785,50713.82133816 2025-11-09,22:38:33.000,313,11083643,-795,0,1762727912,15170.891188100002,150.67014849000407,50713.73749272001 2025-11-09,22:38:34.000,313,11083555,-795,0,1762727913,15170.850770240002,150.69129588000214,50713.765441200005 2025-11-09,22:38:35.000,313,11083662,-795,0,1762727914,15170.844033929992,150.78998370000045,50713.779415439996 2025-11-09,22:38:36.000,313,11083597,-795,0,1762727915,15170.904660719993,150.80408195999917,50713.814351040004 2025-11-09,22:38:37.000,313,11083559,-795,0,1762727916,15170.803616069992,150.80408195999917,50713.66063440001 2025-11-09,22:38:38.000,313,11083631,-795,0,1762727917,15170.810352380002,150.86047500000132,50713.74447984 2025-11-09,22:38:39.000,313,11083697,-795,0,1762727918,15170.621735699991,150.86752413000067,50713.60473744 2025-11-09,22:38:40.000,313,11083630,-795,0,1762727919,15170.641944629991,150.87457326000003,50713.69557 2025-11-09,22:38:41.000,313,11083638,-795,0,1762727920,15170.601526769991,150.83932761000324,50713.75845408001 2025-11-09,22:38:42.000,313,11083714,-795,0,1762727921,15170.534163669996,150.87457326000003,50713.78640256001 2025-11-09,22:38:43.000,313,11083711,-795,0,1762727922,15170.4870095,150.9450645600009,50713.78640256001 2025-11-09,22:38:44.000,313,11083641,-795,0,1762727923,15170.453327949996,150.98735934000433,50713.8003768 2025-11-09,22:38:45.000,313,11083614,-795,0,1762727924,15170.41964639999,151.02260499000113,50713.86326088 2025-11-09,22:38:46.000,313,11083630,-795,0,1762727925,15170.332074369995,151.07194890000392,50713.75845408001 2025-11-09,22:38:47.000,313,11083698,-795,0,1762727926,15170.37922853999,151.1565384600035,50713.75146696 2025-11-09,22:38:48.000,313,11083580,-795,0,1762727927,15170.35901960999,151.22702976000437,50713.933132080005 2025-11-09,22:38:49.000,313,11083613,-795,0,1762727928,15170.19734816999,151.33276671000203,50713.79338968 2025-11-09,22:38:50.000,313,11083596,-795,0,1762727929,15170.231029719995,151.38915975000418,50713.70954424001 2025-11-09,22:38:51.000,313,11083596,-795,0,1762727930,15170.14345769,151.49489670000185,50713.870248 2025-11-09,22:38:52.000,313,11083626,-795,0,1762727931,15170.19734816999,151.537191479998,50713.779415439996 2025-11-09,22:38:53.000,313,11083525,-795,0,1762727932,15170.028940419994,151.55833887000335,50713.72351848 2025-11-09,22:38:54.000,313,11083656,-795,0,1762727933,15169.968313629994,151.74161625000124,50713.6256988 2025-11-09,22:38:55.000,313,11083610,-795,0,1762727934,15169.934632079989,151.6499775600023,50713.69557 2025-11-09,22:38:56.000,313,11083667,-795,0,1762727935,15169.840323739998,151.80505842000275,50713.72351848 2025-11-09,22:38:57.000,313,11083639,-795,0,1762727936,15169.766224329993,151.8614514600049,50713.7305056 2025-11-09,22:38:58.000,313,11083600,-795,0,1762727937,15169.644970749992,151.90374624000106,50713.68858288001 2025-11-09,22:38:59.000,313,11083507,-795,0,1762727938,15169.510244550002,151.91079537000041,50713.56980184001 2025-11-09,22:39:00.000,313,11083520,-795,0,1762727939,15169.523717169992,151.88259885000298,50713.66063440001 2025-11-09,22:39:01.000,313,11083621,-795,0,1762727940,15169.651707060002,151.88964798000234,50713.86326088 2025-11-09,22:39:02.000,313,11083581,-795,0,1762727941,15169.638234439997,151.84030406999955,50713.68858288001 2025-11-09,22:39:03.000,313,11083530,-795,0,1762727942,15169.671915990002,151.8966971100017,50713.68858288001 2025-11-09,22:39:04.000,313,11083681,-795,0,1762727943,15169.698861229997,151.8473531999989,50713.67460864 2025-11-09,22:39:05.000,313,11083571,-795,0,1762727944,15169.772960639988,151.9319427599985,50713.779415439996 2025-11-09,22:39:06.000,313,11083626,-795,0,1762727945,15169.746015399993,151.81915668000147,50713.74447984 2025-11-09,22:39:07.000,313,11083693,-795,0,1762727946,15169.732542780002,151.91784449999977,50713.7305056 2025-11-09,22:39:08.000,313,11083725,-795,0,1762727947,15169.665179679992,151.93899188999785,50713.73749272001 2025-11-09,22:39:09.000,313,11083575,-795,0,1762727948,15169.537189789997,151.95309015000385,50713.499930640006 2025-11-09,22:39:10.000,313,11083656,-795,0,1762727949,15169.436145139996,151.99538493,50713.49294352001 2025-11-09,22:39:11.000,313,11083590,-795,0,1762727950,15169.503508239992,152.0588271000015,50713.66063440001 2025-11-09,22:39:12.000,313,11083638,-795,0,1762727951,15169.409199900001,152.11522014000366,50713.63268592 2025-11-09,22:39:13.000,313,11083589,-795,0,1762727952,15169.301418939991,152.23505535000004,50713.765441200005 2025-11-09,22:39:14.000,313,11083648,-795,0,1762727953,15169.193637979995,152.26325187000475,50713.73749272001 2025-11-09,22:39:15.000,313,11083507,-795,0,1762727954,15169.10606595,152.453578380002,50713.78640256001 2025-11-09,22:39:16.000,313,11083626,-795,0,1762727955,15168.96460344,152.41128359999857,50713.870248 2025-11-09,22:39:17.000,313,11083630,-795,0,1762727956,15168.85682247999,152.43948012000328,50713.75845408001 2025-11-09,22:39:18.000,313,11083582,-795,0,1762727957,15168.708623659993,152.48177489999944,50713.70954424001 2025-11-09,22:39:19.000,313,11083627,-795,0,1762727958,15168.560424839998,152.453578380002,50713.597750320005 2025-11-09,22:39:20.000,313,11083618,-795,0,1762727959,15168.533479600002,152.54521707000094,50713.50691776 2025-11-09,22:39:21.000,313,11083483,-795,0,1762727960,15168.587370079993,152.50997142000415,50713.75146696 2025-11-09,22:39:22.000,313,11083701,-795,0,1762727961,15168.560424839998,152.58046271999774,50713.73749272001 2025-11-09,22:39:23.000,313,11083654,-795,0,1762727962,15168.506534359993,152.57341358999838,50713.72351848 2025-11-09,22:39:24.000,313,11083661,-795,0,1762727963,15168.567161149993,152.4888240299988,50713.68858288001 2025-11-09,22:39:25.000,313,11083655,-795,0,1762727964,15168.567161149993,152.5170205500035,50713.75146696 2025-11-09,22:39:26.000,313,11083594,-795,0,1762727965,15168.580633769998,152.55931532999966,50713.56281472 2025-11-09,22:39:27.000,313,11083651,-795,0,1762727966,15168.540215909998,152.453578380002,50713.67460864 2025-11-09,22:39:28.000,313,11083624,-795,0,1762727967,15168.526743289993,152.453578380002,50713.667621520006 2025-11-09,22:39:29.000,313,11083587,-795,0,1762727968,15168.466116499992,152.47472577000008,50713.45800792 2025-11-09,22:39:30.000,313,11083605,-795,0,1762727969,15168.439171259997,152.5522662000003,50713.50691776 2025-11-09,22:39:31.000,313,11083613,-795,0,1762727970,15168.459380189997,152.56636445999902,50713.5558276 2025-11-09,22:39:32.000,313,11083661,-795,0,1762727971,15168.493061740002,152.62980663000053,50713.51390488 2025-11-09,22:39:33.000,313,11083547,-795,0,1762727972,15168.466116499992,152.64390488999925,50713.56980184001 2025-11-09,22:39:34.000,313,11083677,-795,0,1762727973,15168.445907569992,152.72144531999948,50713.611724559996 2025-11-09,22:39:35.000,313,11083516,-795,0,1762727974,15168.526743289993,152.7002979300014,50713.53486624 2025-11-09,22:39:36.000,313,11083615,-795,0,1762727975,15168.553688530003,152.74259271000483,50713.49294352001 2025-11-09,22:39:37.000,313,11083685,-795,0,1762727976,15168.573897459988,152.77783836000162,50713.5558276 2025-11-09,22:39:38.000,313,11083721,-795,0,1762727977,15168.634524249988,152.72849444999883,50713.52089200001 2025-11-09,22:39:39.000,313,11083617,-795,0,1762727978,15168.479589119997,152.7002979300014,50713.311278400004 2025-11-09,22:39:40.000,313,11083507,-795,0,1762727979,15168.493061740002,152.7355435799982,50713.32525264001 2025-11-09,22:39:41.000,313,11083528,-795,0,1762727980,15168.540215909998,152.83423140000377,50713.53486624 2025-11-09,22:39:42.000,313,11083588,-795,0,1762727981,15168.520006979998,152.67915054000332,50713.52089200001 2025-11-09,22:39:43.000,313,11083626,-795,0,1762727982,15168.392017090002,152.75669097000355,50713.58377608 2025-11-09,22:39:44.000,313,11083556,-795,0,1762727983,15168.257290889997,152.84128053000313,50713.52089200001 2025-11-09,22:39:45.000,313,11083687,-795,0,1762727984,15168.216873029996,152.92587009000272,50713.611724559996 2025-11-09,22:39:46.000,313,11083550,-795,0,1762727985,15168.055201589996,152.9470174800008,50713.51390488 2025-11-09,22:39:47.000,313,11083661,-795,0,1762727986,15168.04846528,153.03160704000038,50713.50691776 2025-11-09,22:39:48.000,313,11083706,-795,0,1762727987,15167.9272117,153.0739018200038,50713.59076320001 2025-11-09,22:39:49.000,313,11083601,-795,0,1762727988,15167.84637598,153.08800008000253,50713.33922688 2025-11-09,22:39:50.000,313,11083645,-795,0,1762727989,15167.792485499995,153.15144225000404,50713.31826552 2025-11-09,22:39:51.000,313,11083622,-795,0,1762727990,15167.84637598,153.13734398999804,50713.4859564 2025-11-09,22:39:52.000,313,11083561,-795,0,1762727991,15167.893530149995,153.25013007000234,50713.53486624 2025-11-09,22:39:53.000,313,11083530,-795,0,1762727992,15167.9272117,153.16554051000276,50713.58377608 2025-11-09,22:39:54.000,313,11083755,-795,0,1762727993,15167.98783849,153.18668790000083,50713.56281472 2025-11-09,22:39:55.000,313,11083569,-795,0,1762727994,15168.00804742,153.17963877000147,50713.52089200001 2025-11-09,22:39:56.000,313,11083617,-795,0,1762727995,15168.075410519996,153.10209834000125,50713.54185336001 2025-11-09,22:39:57.000,313,11083565,-795,0,1762727996,15168.115828379996,153.06685269000445,50713.54185336001 2025-11-09,22:39:58.000,313,11083665,-795,0,1762727997,15168.115828379996,153.12324572999933,50713.499930640006 2025-11-09,22:39:59.000,313,11083609,-795,0,1762727998,15168.014783729996,152.93996835000144,50713.262368560005 2025-11-09,22:40:00.000,313,11083554,-795,0,1762727999,15168.095619449996,153.10209834000125,50713.32525264001 2025-11-09,22:40:01.000,313,11083575,-795,0,1762728000,15168.196664099996,152.96816486999887,50713.49294352001 2025-11-09,22:40:02.000,313,11083631,-795,0,1762728001,15168.183191479991,153.00341052000294,50713.40211096001 2025-11-09,22:40:03.000,313,11083629,-795,0,1762728002,15168.284236129992,152.9611157399995,50713.52787912 2025-11-09,22:40:04.000,313,11083715,-795,0,1762728003,15168.203400409991,153.03160704000038,50713.548840480005 2025-11-09,22:40:05.000,313,11083670,-795,0,1762728004,15168.243818269992,153.05275442999846,50713.46499504 2025-11-09,22:40:06.000,313,11083639,-795,0,1762728005,15168.243818269992,153.03160704000038,50713.46499504 2025-11-09,22:40:07.000,313,11083627,-795,0,1762728006,15168.304445059992,153.10209834000125,50713.478969280004 2025-11-09,22:40:08.000,313,11083687,-795,0,1762728007,15168.243818269992,153.11619659999997,50713.36717536 2025-11-09,22:40:09.000,313,11083706,-795,0,1762728008,15168.08888314,153.12324572999933,50713.171536 2025-11-09,22:40:10.000,313,11083652,-795,0,1762728009,15168.082146829991,153.11619659999997,50713.1016648 2025-11-09,22:40:11.000,313,11083680,-795,0,1762728010,15168.10909207,153.16554051000276,50713.4160852 2025-11-09,22:40:12.000,313,11083636,-795,0,1762728011,15168.04172896999,153.16554051000276,50713.346214 2025-11-09,22:40:13.000,313,11083727,-795,0,1762728012,15167.913739079995,153.32767050000257,50713.311278400004 2025-11-09,22:40:14.000,313,11083611,-795,0,1762728013,15167.85984859999,153.34881789000065,50713.29730416 2025-11-09,22:40:15.000,313,11083691,-795,0,1762728014,15167.78574919,153.33471963000193,50713.213458720005 2025-11-09,22:40:16.000,313,11083615,-795,0,1762728015,15167.731858709994,153.35586702,50713.29730416 2025-11-09,22:40:17.000,313,11083621,-795,0,1762728016,15167.543242029999,153.4052109300028,50713.28332992001 2025-11-09,22:40:18.000,313,11083624,-795,0,1762728017,15167.583659889999,153.3065231100045,50713.39512384 2025-11-09,22:40:19.000,313,11083715,-795,0,1762728018,15167.469142619993,153.29947397999786,50713.24839432 2025-11-09,22:40:20.000,313,11083483,-795,0,1762728019,15167.543242029999,153.28537571999914,50713.262368560005 2025-11-09,22:40:21.000,313,11083638,-795,0,1762728020,15167.502824169998,153.2924248499985,50713.346214 2025-11-09,22:40:22.000,313,11083548,-795,0,1762728021,15167.597132509989,153.13734398999804,50713.311278400004 2025-11-09,22:40:23.000,313,11083586,-795,0,1762728022,15167.691440849994,153.1584913800034,50713.38813672 2025-11-09,22:40:24.000,313,11083561,-795,0,1762728023,15167.630814059994,153.14439312000468,50713.33922688 2025-11-09,22:40:25.000,313,11083590,-795,0,1762728024,15167.78574919,153.1091474700006,50713.262368560005 2025-11-09,22:40:26.000,313,11083580,-795,0,1762728025,15167.90026645999,153.0950492100019,50713.36717536 2025-11-09,22:40:27.000,313,11083698,-795,0,1762728026,15168.00131110999,153.08800008000253,50713.276342799996 2025-11-09,22:40:28.000,313,11083613,-795,0,1762728027,15168.149509930001,153.11619659999997,50713.40211096001 2025-11-09,22:40:29.000,313,11083669,-795,0,1762728028,15168.189927790001,153.05275442999846,50713.143587520004 2025-11-09,22:40:30.000,313,11083668,-795,0,1762728029,15168.277499819997,153.05275442999846,50712.996858000006 2025-11-09,22:40:31.000,313,11083611,-795,0,1762728030,15168.405489709992,153.05980355999782,50713.23442008001 2025-11-09,22:40:32.000,313,11083591,-795,0,1762728031,15168.499798049997,153.05980355999782,50713.25538144001 2025-11-09,22:40:33.000,313,11083584,-795,0,1762728032,15168.540215909998,153.03865616999974,50713.36018824 2025-11-09,22:40:34.000,313,11083624,-795,0,1762728033,15168.520006979998,152.9470174800008,50713.28332992001 2025-11-09,22:40:35.000,313,11083629,-795,0,1762728034,15168.567161149993,152.96816486999887,50713.33922688 2025-11-09,22:40:36.000,313,11083675,-795,0,1762728035,15168.493061740002,152.96816486999887,50713.430059440005 2025-11-09,22:40:37.000,313,11083597,-795,0,1762728036,15168.499798049997,152.911771830004,50713.332239760006 2025-11-09,22:40:38.000,313,11083610,-795,0,1762728037,15168.351599230002,152.96816486999887,50713.29730416 2025-11-09,22:40:39.000,313,11083634,-795,0,1762728038,15168.075410519996,152.9470174800008,50713.1016648 2025-11-09,22:40:40.000,313,11083541,-795,0,1762728039,15168.055201589996,152.9470174800008,50713.0317936 2025-11-09,22:40:41.000,313,11083591,-795,0,1762728040,15167.88679384,153.0457052999991,50713.22743296 2025-11-09,22:40:42.000,313,11083633,-795,0,1762728041,15167.74533133,152.9611157399995,50713.22743296 2025-11-09,22:40:43.000,313,11083645,-795,0,1762728042,15167.630814059994,153.01750878000166,50713.18551024001 2025-11-09,22:40:44.000,313,11083587,-795,0,1762728043,15167.516296789989,153.00341052000294,50713.20647160001 2025-11-09,22:40:45.000,313,11083643,-795,0,1762728044,15167.415252139988,153.02455791000102,50713.29730416 2025-11-09,22:40:46.000,313,11083631,-795,0,1762728045,15167.435461069988,152.97521399999823,50713.29730416 2025-11-09,22:40:47.000,313,11083614,-795,0,1762728046,15167.401779519998,153.05275442999846,50713.26935568 2025-11-09,22:40:48.000,313,11083634,-795,0,1762728047,15167.428724759993,153.06685269000445,50713.31826552 2025-11-09,22:40:49.000,313,11083645,-795,0,1762728048,15167.395043209988,153.10209834000125,50713.01781936001 2025-11-09,22:40:50.000,313,11083608,-795,0,1762728049,15167.475878929989,153.16554051000276,50713.37416248001 2025-11-09,22:40:51.000,313,11083519,-795,0,1762728050,15167.455669999988,153.15144225000404,50713.430059440005 2025-11-09,22:40:52.000,313,11083646,-795,0,1762728051,15167.523033099998,153.13734398999804,50713.40211096001 2025-11-09,22:40:53.000,313,11083613,-795,0,1762728052,15167.455669999988,153.0739018200038,50713.2414072 2025-11-09,22:40:54.000,313,11083681,-795,0,1762728053,15167.462406309998,153.0739018200038,50713.24839432 2025-11-09,22:40:55.000,313,11083594,-795,0,1762728054,15167.462406309998,152.95406661000015,50713.22044584 2025-11-09,22:40:56.000,313,11083550,-795,0,1762728055,15167.388306899993,152.93291922000208,50713.23442008001 2025-11-09,22:40:57.000,313,11083649,-795,0,1762728056,15167.368097969993,152.91882096000336,50713.213458720005 2025-11-09,22:40:58.000,313,11083613,-795,0,1762728057,15167.320943799998,152.95406661000015,50713.346214 2025-11-09,22:40:59.000,313,11083544,-795,0,1762728058,15167.280525939997,152.9611157399995,50713.08769056001 2025-11-09,22:41:00.000,313,11083602,-795,0,1762728059,15167.280525939997,152.96816486999887,50713.213458720005 2025-11-09,22:41:01.000,313,11083633,-795,0,1762728060,15167.280525939997,152.911771830004,50713.213458720005 2025-11-09,22:41:02.000,313,11083590,-795,0,1762728061,15167.287262249993,153.03865616999974,50713.2414072 2025-11-09,22:41:03.000,313,11083565,-795,0,1762728062,15167.354625349988,153.0739018200038,50713.29730416 2025-11-09,22:41:04.000,313,11083657,-795,0,1762728063,15167.300734869998,153.08095095000317,50713.19249736 2025-11-09,22:41:05.000,313,11083600,-795,0,1762728064,15167.334416420003,153.13734398999804,50713.2414072 2025-11-09,22:41:06.000,313,11083532,-795,0,1762728065,15167.354625349988,153.06685269000445,50713.19948448 2025-11-09,22:41:07.000,313,11083625,-795,0,1762728066,15167.327680109993,152.96816486999887,50713.213458720005 2025-11-09,22:41:08.000,313,11083567,-795,0,1762728067,15167.267053319993,153.00341052000294,50713.18551024001 2025-11-09,22:41:09.000,313,11083660,-795,0,1762728068,15167.152536050002,153.00341052000294,50713.1016648 2025-11-09,22:41:10.000,313,11083658,-795,0,1762728069,15167.166008669992,152.98931226000423,50713.15057464 2025-11-09,22:41:11.000,313,11083673,-795,0,1762728070,15167.233371770002,153.0104596500023,50713.28332992001 2025-11-09,22:41:12.000,313,11083612,-795,0,1762728071,15167.213162840002,153.0104596500023,50713.31826552 2025-11-09,22:41:13.000,313,11083553,-795,0,1762728072,15167.206426529992,153.08095095000317,50713.28332992001 2025-11-09,22:41:14.000,313,11083650,-795,0,1762728073,15167.267053319993,153.18668790000083,50713.37416248001 2025-11-09,22:41:15.000,313,11083636,-795,0,1762728074,15167.287262249993,153.11619659999997,50713.30429128001 2025-11-09,22:41:16.000,313,11083607,-795,0,1762728075,15167.368097969993,153.27127746000042,50713.12961328 2025-11-09,22:41:17.000,313,11083694,-795,0,1762728076,15167.475878929989,153.2571792000017,50713.15756176001 2025-11-09,22:41:18.000,313,11083592,-795,0,1762728077,15167.651022989994,153.22898268000426,50713.094677680005 2025-11-09,22:41:19.000,313,11083668,-795,0,1762728078,15167.576923579989,153.26422833000106,50712.975896640004 2025-11-09,22:41:20.000,313,11083657,-795,0,1762728079,15167.69817715999,153.21488441999827,50712.80121864001 2025-11-09,22:41:21.000,313,11083693,-795,0,1762728080,15167.752067639994,153.13029485999868,50712.8571156 2025-11-09,22:41:22.000,313,11083613,-795,0,1762728081,15167.77901287999,153.13734398999804,50712.829167120006 2025-11-09,22:41:23.000,313,11083696,-795,0,1762728082,15167.90700277,153.03865616999974,50713.03878072001 2025-11-09,22:41:24.000,313,11083538,-795,0,1762728083,15167.9272117,153.03865616999974,50712.9619224 2025-11-09,22:41:25.000,313,11083739,-795,0,1762728084,15167.92047538999,152.95406661000015,50712.926986800005 2025-11-09,22:41:26.000,313,11083614,-795,0,1762728085,15167.88679384,152.96816486999887,50713.05974208 2025-11-09,22:41:27.000,313,11083578,-795,0,1762728086,15167.90026645999,152.897673569998,50712.926986800005 2025-11-09,22:41:28.000,313,11083480,-795,0,1762728087,15167.9272117,152.81308400999842,50713.06672920001 2025-11-09,22:41:29.000,313,11083678,-795,0,1762728088,15167.80595812,152.81308400999842,50712.91999968001 2025-11-09,22:41:30.000,313,11083568,-795,0,1762728089,15167.752067639994,152.81308400999842,50712.89903832001 2025-11-09,22:41:31.000,313,11083626,-795,0,1762728090,15167.70491347,152.79193662000034,50712.91301256 2025-11-09,22:41:32.000,313,11083670,-795,0,1762728091,15167.684704539999,152.80603487999906,50713.05275496 2025-11-09,22:41:33.000,313,11083637,-795,0,1762728092,15167.671231919994,152.81308400999842,50713.08070344 2025-11-09,22:41:34.000,313,11083579,-795,0,1762728093,15167.590396199994,152.79193662000034,50713.01781936001 2025-11-09,22:41:35.000,313,11083656,-795,0,1762728094,15167.597132509989,152.81308400999842,50713.143587520004 2025-11-09,22:41:36.000,313,11083553,-795,0,1762728095,15167.570187269994,152.77078923000226,50713.07371632 2025-11-09,22:41:37.000,313,11083528,-795,0,1762728096,15167.523033099998,152.78488749000098,50713.08070344 2025-11-09,22:41:38.000,313,11083558,-795,0,1762728097,15167.496087859989,152.7496418400042,50713.08769056001 2025-11-09,22:41:39.000,313,11083640,-795,0,1762728098,15167.442197379998,152.65800314999797,50712.8920512 2025-11-09,22:41:40.000,313,11083664,-795,0,1762728099,15167.374834279988,152.7637401000029,50712.86410272 2025-11-09,22:41:41.000,313,11083550,-795,0,1762728100,15167.455669999988,152.7637401000029,50713.05275496 2025-11-09,22:41:42.000,313,11083612,-795,0,1762728101,15167.469142619993,152.7355435799982,50713.03878072001 2025-11-09,22:41:43.000,313,11083648,-795,0,1762728102,15167.381570589998,152.77078923000226,50713.12262616 2025-11-09,22:41:44.000,313,11083625,-795,0,1762728103,15167.354625349988,152.7355435799982,50713.143587520004 2025-11-09,22:41:45.000,313,11083665,-795,0,1762728104,15167.314207490002,152.85537879000185,50713.06672920001 2025-11-09,22:41:46.000,313,11083575,-795,0,1762728105,15167.213162840002,152.81308400999842,50713.05974208 2025-11-09,22:41:47.000,313,11083640,-795,0,1762728106,15167.166008669992,152.7989857499997,50713.07371632 2025-11-09,22:41:48.000,313,11083558,-795,0,1762728107,15167.159272359997,152.77078923000226,50713.23442008001 2025-11-09,22:41:49.000,313,11083596,-795,0,1762728108,15167.091909260002,152.87652617999993,50712.975896640004 2025-11-09,22:41:50.000,313,11083649,-795,0,1762728109,15167.011073540001,152.86947705000057,50713.045767840005 2025-11-09,22:41:51.000,313,11083514,-795,0,1762728110,15167.071700330001,152.87652617999993,50713.19249736 2025-11-09,22:41:52.000,313,11083641,-795,0,1762728111,15167.064964019992,152.911771830004,50713.17852312 2025-11-09,22:41:53.000,313,11083599,-795,0,1762728112,15166.950446750001,152.911771830004,50713.171536 2025-11-09,22:41:54.000,313,11083652,-795,0,1762728113,15166.963919369991,152.89062443999865,50713.25538144001 2025-11-09,22:41:55.000,313,11083646,-795,0,1762728114,15166.950446750001,152.95406661000015,50713.37416248001 2025-11-09,22:41:56.000,313,11083632,-795,0,1762728115,15166.88981996,152.92587009000272,50713.23442008001 2025-11-09,22:41:57.000,313,11083622,-795,0,1762728116,15166.856138409996,152.93996835000144,50713.38813672 2025-11-09,22:41:58.000,313,11083623,-795,0,1762728117,15166.80898424,152.86947705000057,50713.2414072 2025-11-09,22:41:59.000,313,11083581,-795,0,1762728118,15166.70793959,152.9611157399995,50713.02480648 2025-11-09,22:42:00.000,313,11083503,-795,0,1762728119,15166.674258039995,152.96816486999887,50713.28332992001 2025-11-09,22:42:01.000,313,11083691,-795,0,1762728120,15166.654049109995,152.98931226000423,50713.31826552 2025-11-09,22:42:02.000,313,11083615,-795,0,1762728121,15166.60689494,153.0104596500023,50713.2414072 2025-11-09,22:42:03.000,313,11083598,-795,0,1762728122,15166.60015862999,153.08800008000253,50713.23442008001 2025-11-09,22:42:04.000,313,11083617,-795,0,1762728123,15166.55974076999,153.23603181000362,50713.22044584 2025-11-09,22:42:05.000,313,11083663,-795,0,1762728124,15166.553004459995,153.29947397999786,50713.12961328 2025-11-09,22:42:06.000,313,11083567,-795,0,1762728125,15166.52605922,153.3417687600013,50713.108651919996 2025-11-09,22:42:07.000,313,11083658,-795,0,1762728126,15166.47890504999,153.33471963000193,50713.15057464 2025-11-09,22:42:08.000,313,11083664,-795,0,1762728127,15166.411541949994,153.39111267000408,50713.15756176001 2025-11-09,22:42:09.000,313,11083569,-795,0,1762728128,15166.270079439993,153.42635832000087,50712.940961039996 2025-11-09,22:42:10.000,313,11083594,-795,0,1762728129,15166.222925269998,153.51799700999982,50713.08769056001 2025-11-09,22:42:11.000,313,11083634,-795,0,1762728130,15166.169034789993,153.5532426600039,50713.12262616 2025-11-09,22:42:12.000,313,11083662,-795,0,1762728131,15166.108407999993,153.6660287400009,50713.19249736 2025-11-09,22:42:13.000,313,11083688,-795,0,1762728132,15166.101671689998,153.68012699999963,50713.15057464 2025-11-09,22:42:14.000,313,11083601,-795,0,1762728133,15166.094935380002,153.77176568999857,50713.0317936 2025-11-09,22:42:15.000,313,11083546,-795,0,1762728134,15165.980418109997,153.76471655999921,50713.00384512 2025-11-09,22:42:16.000,313,11083681,-795,0,1762728135,15166.047781209993,153.8493061199988,50713.08769056001 2025-11-09,22:42:17.000,313,11083584,-795,0,1762728136,15165.993890730002,153.77176568999857,50713.02480648 2025-11-09,22:42:18.000,313,11083510,-795,0,1762728137,15165.980418109997,153.73652004000178,50713.07371632 2025-11-09,22:42:19.000,313,11083661,-795,0,1762728138,15166.027572279992,153.87045351000415,50713.0317936 2025-11-09,22:42:20.000,313,11083642,-795,0,1762728139,15166.000627039997,153.77881481999793,50712.89903832001 2025-11-09,22:42:21.000,313,11083589,-795,0,1762728140,15166.034308590002,153.814060470002,50713.1016648 2025-11-09,22:42:22.000,313,11083613,-795,0,1762728141,15166.088199069993,153.80701134000265,50712.95493528 2025-11-09,22:42:23.000,313,11083528,-795,0,1762728142,15166.020835969997,153.87045351000415,50713.00384512 2025-11-09,22:42:24.000,313,11083633,-795,0,1762728143,15166.034308590002,153.87045351000415,50713.07371632 2025-11-09,22:42:25.000,313,11083543,-795,0,1762728144,15166.034308590002,153.94094480999775,50713.06672920001 2025-11-09,22:42:26.000,313,11083531,-795,0,1762728145,15166.007363349992,153.95504307000374,50713.02480648 2025-11-09,22:42:27.000,313,11083609,-795,0,1762728146,15166.020835969997,154.03258350000397,50712.975896640004 2025-11-09,22:42:28.000,313,11083637,-795,0,1762728147,15165.946736559992,154.05373089000204,50713.01781936001 2025-11-09,22:42:29.000,313,11083643,-795,0,1762728148,15165.838955599997,154.08192740999948,50712.82218000001 2025-11-09,22:42:30.000,313,11083545,-795,0,1762728149,15165.872637150002,154.08897653999884,50712.8571156 2025-11-09,22:42:31.000,313,11083658,-795,0,1762728150,15165.899582389997,154.1242221900029,50713.045767840005 2025-11-09,22:42:32.000,313,11083553,-795,0,1762728151,15165.886109769992,154.13127132000227,50712.96890952001 2025-11-09,22:42:33.000,313,11083743,-795,0,1762728152,15165.791801430001,154.1101239300042,50712.93397392 2025-11-09,22:42:34.000,313,11083554,-795,0,1762728153,15165.859164529997,154.04668176000268,50712.95493528 2025-11-09,22:42:35.000,313,11083645,-795,0,1762728154,15165.872637150002,153.97619046000182,50712.95493528 2025-11-09,22:42:36.000,313,11083544,-795,0,1762728155,15165.960209179997,153.97619046000182,50712.94794816001 2025-11-09,22:42:37.000,313,11083675,-795,0,1762728156,15165.973681800002,153.96914133000246,50712.87108984001 2025-11-09,22:42:38.000,313,11083711,-795,0,1762728157,15166.074726450002,154.00438697999925,50712.996858000006 2025-11-09,22:42:39.000,313,11083633,-795,0,1762728158,15165.980418109997,153.92684654999903,50712.75230880001 2025-11-09,22:42:40.000,313,11083579,-795,0,1762728159,15166.034308590002,154.0255343700046,50712.7173732 2025-11-09,22:42:41.000,313,11083716,-795,0,1762728160,15166.115144310003,153.99028872000054,50712.829167120006 2025-11-09,22:42:42.000,313,11083610,-795,0,1762728161,15166.148825859993,154.0255343700046,50712.75230880001 2025-11-09,22:42:43.000,313,11083676,-795,0,1762728162,15166.169034789993,153.8634043800048,50712.87108984001 2025-11-09,22:42:44.000,313,11083665,-795,0,1762728163,15166.088199069993,153.8634043800048,50712.79423152 2025-11-09,22:42:45.000,313,11083659,-795,0,1762728164,15166.155562169988,153.82110960000136,50712.82218000001 2025-11-09,22:42:46.000,313,11083542,-795,0,1762728165,15166.142089549998,153.8634043800048,50712.76628304 2025-11-09,22:42:47.000,313,11083664,-795,0,1762728166,15166.108407999993,153.82110960000136,50712.76628304 2025-11-09,22:42:48.000,313,11083711,-795,0,1762728167,15166.067990139993,153.90569916000095,50712.75230880001 2025-11-09,22:42:49.000,313,11083606,-795,0,1762728168,15166.088199069993,153.94799394000438,50712.66846336 2025-11-09,22:42:50.000,313,11083673,-795,0,1762728169,15166.014099660002,153.94094480999775,50712.72436032 2025-11-09,22:42:51.000,313,11083577,-795,0,1762728170,15166.169034789993,154.0255343700046,50712.83615424 2025-11-09,22:42:52.000,313,11083696,-795,0,1762728171,15166.128616929993,154.13127132000227,50712.81519288 2025-11-09,22:42:53.000,313,11083576,-795,0,1762728172,15166.115144310003,154.22995914000057,50712.82218000001 2025-11-09,22:42:54.000,313,11083704,-795,0,1762728173,15166.014099660002,154.22291001000121,50712.73134744001 2025-11-09,22:42:55.000,313,11083532,-795,0,1762728174,15165.906318699992,154.2440573999993,50712.73833456 2025-11-09,22:42:56.000,313,11083638,-795,0,1762728175,15165.899582389997,154.22995914000057,50712.61955352 2025-11-09,22:42:57.000,313,11083586,-795,0,1762728176,15165.906318699992,154.23700826999993,50712.73134744001 2025-11-09,22:42:58.000,313,11083608,-795,0,1762728177,15165.879373459997,154.13127132000227,50712.70339896001 2025-11-09,22:42:59.000,313,11083642,-795,0,1762728178,15165.805274049992,154.1242221900029,50712.647502 2025-11-09,22:43:00.000,313,11083452,-795,0,1762728179,15165.717702019996,154.16651696999907,50712.5776308 2025-11-09,22:43:01.000,313,11083548,-795,0,1762728180,15165.67054785,154.05373089000204,50712.66846336 2025-11-09,22:43:02.000,313,11083584,-795,0,1762728181,15165.657075229996,154.08897653999884,50712.661476240006 2025-11-09,22:43:03.000,313,11083681,-795,0,1762728182,15165.69075678,154.13832045000163,50712.68243760001 2025-11-09,22:43:04.000,313,11083573,-795,0,1762728183,15165.62339367999,154.145369580001,50712.67545048 2025-11-09,22:43:05.000,313,11083603,-795,0,1762728184,15165.657075229996,154.13832045000163,50712.69641184 2025-11-09,22:43:06.000,313,11083606,-795,0,1762728185,15165.616657369996,154.07487828000012,50712.75230880001 2025-11-09,22:43:07.000,313,11083627,-795,0,1762728186,15165.643602609991,154.1101239300042,50712.66846336 2025-11-09,22:43:08.000,313,11083676,-795,0,1762728187,15165.65033892,154.08192740999948,50712.710386080005 2025-11-09,22:43:09.000,313,11083610,-795,0,1762728188,15165.556030579995,153.96914133000246,50712.591605040005 2025-11-09,22:43:10.000,313,11083635,-795,0,1762728189,15165.52234902999,153.94799394000438,50712.62654064 2025-11-09,22:43:11.000,313,11083672,-795,0,1762728190,15165.58297581999,153.9620922000031,50712.73833456 2025-11-09,22:43:12.000,313,11083700,-795,0,1762728191,15165.67054785,153.8986500300016,50712.62654064 2025-11-09,22:43:13.000,313,11083524,-795,0,1762728192,15165.54255795999,153.82815873000072,50712.74532168 2025-11-09,22:43:14.000,313,11083724,-795,0,1762728193,15165.50887641,153.78586395000457,50712.72436032 2025-11-09,22:43:15.000,313,11083570,-795,0,1762728194,15165.58297581999,153.7999622100033,50712.65448912001 2025-11-09,22:43:16.000,313,11083588,-795,0,1762728195,15165.54255795999,153.814060470002,50712.72436032 2025-11-09,22:43:17.000,313,11083555,-795,0,1762728196,15165.54255795999,153.88455177000287,50712.773270159996 2025-11-09,22:43:18.000,313,11083574,-795,0,1762728197,15165.5695032,153.94799394000438,50712.75230880001 2025-11-09,22:43:19.000,313,11083667,-795,0,1762728198,15165.46845855,153.85635524999816,50712.51474672001 2025-11-09,22:43:20.000,313,11083710,-795,0,1762728199,15165.46172223999,153.82110960000136,50712.47981112 2025-11-09,22:43:21.000,313,11083689,-755,0,1762728200,15165.454985929995,153.91979741999967,50712.43090128 2025-11-09,22:43:22.000,313,11083670,-795,0,1762728201,15165.58297581999,153.92684654999903,50712.808205760004 2025-11-09,22:43:23.000,313,11083555,-795,0,1762728202,15165.56276688999,153.9620922000031,50712.66846336 2025-11-09,22:43:24.000,313,11083672,-795,0,1762728203,15165.576239509996,153.95504307000374,50712.68942472 2025-11-09,22:43:25.000,313,11083380,-795,0,1762728204,15165.52908534,153.94094480999775,50712.710386080005 2025-11-09,22:43:26.000,313,11083706,-795,0,1762728205,15165.48193116999,153.9973378499999,50712.640514880004 2025-11-09,22:43:27.000,313,11083660,-795,0,1762728206,15165.374150209995,153.94799394000438,50712.661476240006 2025-11-09,22:43:28.000,313,11083513,-795,0,1762728207,15165.32025972999,153.98323959000118,50712.66846336 2025-11-09,22:43:29.000,313,11083586,-795,0,1762728208,15165.25963293999,154.06782915000076,50712.591605040005 2025-11-09,22:43:30.000,313,11083606,-795,0,1762728209,15165.104697809998,154.0255343700046,50712.647502 2025-11-09,22:43:31.000,313,11083598,-795,0,1762728210,15165.071016259993,154.05373089000204,50712.65448912001 2025-11-09,22:43:32.000,313,11083623,-795,0,1762728211,15164.943026369998,153.96914133000246,50712.68942472 2025-11-09,22:43:33.000,313,11083676,-795,0,1762728212,15164.929553749993,154.0114361099986,50712.68243760001 2025-11-09,22:43:34.000,313,11083735,-795,0,1762728213,15164.808300169992,154.04668176000268,50712.66846336 2025-11-09,22:43:35.000,313,11083623,-795,0,1762728214,15164.815036480002,154.13127132000227,50712.75230880001 2025-11-09,22:43:36.000,313,11083707,-795,0,1762728215,15164.781354929997,154.03963263000333,50712.65448912001 2025-11-09,22:43:37.000,313,11083611,-795,0,1762728216,15164.700519209997,154.00438697999925,50712.59859216 2025-11-09,22:43:38.000,313,11083626,-795,0,1762728217,15164.808300169992,153.91979741999967,50712.75230880001 2025-11-09,22:43:39.000,313,11083575,-795,0,1762728218,15164.761145999997,153.84225698999944,50712.61256640001 2025-11-09,22:43:40.000,313,11083300,-795,0,1762728219,15164.727464449992,153.84225698999944,50712.52173384 2025-11-09,22:43:41.000,313,11083667,-795,0,1762728220,15164.801563859997,153.91979741999967,50712.57064368 2025-11-09,22:43:42.000,313,11083697,-795,0,1762728221,15164.909344819993,153.94094480999775,50712.51474672001 2025-11-09,22:43:43.000,313,11083647,-795,0,1762728222,15164.909344819993,153.80701134000265,50712.44487552001 2025-11-09,22:43:44.000,313,11083668,-795,0,1762728223,15164.976707919988,153.75766742999986,50712.375004320005 2025-11-09,22:43:45.000,313,11083635,-795,0,1762728224,15165.084488879998,153.74356917000114,50712.29115888 2025-11-09,22:43:46.000,313,11083501,-795,0,1762728225,15164.990180539993,153.80701134000265,50712.40993992 2025-11-09,22:43:47.000,313,11083524,-795,0,1762728226,15165.057543639989,153.7506183000005,50712.62654064 2025-11-09,22:43:48.000,313,11083668,-795,0,1762728227,15165.138379359989,153.77881481999793,50712.63352776001 2025-11-09,22:43:49.000,313,11083543,-795,0,1762728228,15165.057543639989,153.814060470002,50712.270197519996 2025-11-09,22:43:50.000,313,11083696,-795,0,1762728229,15165.071016259993,153.687176129999,50712.31910736001 2025-11-09,22:43:51.000,313,11083519,-795,0,1762728230,15164.963235299998,153.75766742999986,50712.36103008 2025-11-09,22:43:52.000,313,11083712,-795,0,1762728231,15165.044071019998,153.70832352000434,50712.46583688001 2025-11-09,22:43:53.000,313,11083577,-795,0,1762728232,15164.983444229998,153.6660287400009,50712.38897856 2025-11-09,22:43:54.000,313,11083598,-795,0,1762728233,15165.003653159998,153.68012699999963,50712.43090128 2025-11-09,22:43:55.000,313,11083711,-795,0,1762728234,15165.064279949998,153.7012743899977,50712.34006872 2025-11-09,22:43:56.000,313,11083738,-795,0,1762728235,15165.044071019998,153.6660287400009,50712.305133120004 2025-11-09,22:43:57.000,313,11083657,-795,0,1762728236,15165.044071019998,153.687176129999,50712.44487552001 2025-11-09,22:43:58.000,313,11083685,-795,0,1762728237,15165.003653159998,153.68012699999963,50712.45884976 2025-11-09,22:43:59.000,313,11083701,-795,0,1762728238,15164.969971609993,153.687176129999,50712.28417176 2025-11-09,22:44:00.000,313,11083507,-795,0,1762728239,15165.010389469993,153.61668482999812,50712.09551952 2025-11-09,22:44:01.000,313,11083649,-795,0,1762728240,15165.158588289989,153.6519304800022,50712.43090128 2025-11-09,22:44:02.000,313,11083700,-795,0,1762728241,15165.111434119994,153.58143918000133,50712.4029528 2025-11-09,22:44:03.000,313,11083568,-795,0,1762728242,15165.172060909994,153.62373396000476,50712.38199144 2025-11-09,22:44:04.000,313,11083653,-795,0,1762728243,15165.212478769994,153.62373396000476,50712.40993992 2025-11-09,22:44:05.000,313,11083596,-795,0,1762728244,15165.212478769994,153.61668482999812,50712.256223280005 2025-11-09,22:44:06.000,313,11083480,-795,0,1762728245,15165.192269839994,153.60963569999876,50712.22128768 2025-11-09,22:44:07.000,313,11083642,-795,0,1762728246,15165.23942400999,153.69422525999835,50712.31212024 2025-11-09,22:44:08.000,313,11083636,-795,0,1762728247,15165.138379359989,153.78586395000457,50712.18635208 2025-11-09,22:44:09.000,313,11083601,-795,0,1762728248,15165.124906739999,153.75766742999986,50712.08154528001 2025-11-09,22:44:10.000,313,11083646,-795,0,1762728249,15165.071016259993,153.8634043800048,50712.06757104 2025-11-09,22:44:11.000,313,11083538,-795,0,1762728250,15165.071016259993,153.8986500300016,50712.15141648001 2025-11-09,22:44:12.000,313,11083660,-795,0,1762728251,15165.030598399993,153.92684654999903,50712.23526192 2025-11-09,22:44:13.000,313,11083558,-795,0,1762728252,15165.064279949998,153.91979741999967,50712.16539072 2025-11-09,22:44:14.000,313,11083546,-795,0,1762728253,15165.057543639989,153.85635524999816,50712.270197519996 2025-11-09,22:44:15.000,313,11083667,-795,0,1762728254,15165.003653159998,153.98323959000118,50712.24923616001 2025-11-09,22:44:16.000,313,11083734,-795,0,1762728255,15164.976707919988,153.9127482900003,50712.17237784 2025-11-09,22:44:17.000,313,11083684,-795,0,1762728256,15164.909344819993,154.05373089000204,50712.38199144 2025-11-09,22:44:18.000,313,11083662,-795,0,1762728257,15164.936290059988,154.06782915000076,50712.22827480001 2025-11-09,22:44:19.000,313,11083388,-795,0,1762728258,15164.841981719997,153.95504307000374,50711.94879 2025-11-09,22:44:20.000,313,11083453,-795,0,1762728259,15164.841981719997,153.95504307000374,50712.04660968 2025-11-09,22:44:21.000,313,11083582,-795,0,1762728260,15164.761145999997,153.95504307000374,50712.039622560005 2025-11-09,22:44:22.000,313,11083572,-795,0,1762728261,15164.794827550002,154.04668176000268,50712.088532400005 2025-11-09,22:44:23.000,313,11083496,-795,0,1762728262,15164.835245410002,154.0114361099986,50711.98372560001 2025-11-09,22:44:24.000,313,11083563,-795,0,1762728263,15164.815036480002,153.9973378499999,50712.20032632001 2025-11-09,22:44:25.000,313,11083604,-795,0,1762728264,15164.868926959993,154.0960256699982,50712.17237784 2025-11-09,22:44:26.000,313,11083589,-795,0,1762728265,15164.916081129988,154.11717306000355,50712.24923616001 2025-11-09,22:44:27.000,313,11083673,-795,0,1762728266,15164.990180539993,154.19471349000378,50712.24923616001 2025-11-09,22:44:28.000,313,11083599,-795,0,1762728267,15165.037334709988,154.2440573999993,50712.38199144 2025-11-09,22:44:29.000,313,11083789,-795,0,1762728268,15164.943026369998,154.08897653999884,50711.969751360004 2025-11-09,22:44:30.000,313,11083527,-795,0,1762728269,15164.889135889993,154.01848523999797,50711.86494456001 2025-11-09,22:44:31.000,313,11083685,-795,0,1762728270,15164.808300169992,154.11717306000355,50711.88590592 2025-11-09,22:44:32.000,313,11083583,-795,0,1762728271,15164.841981719997,154.05373089000204,50712.02564832 2025-11-09,22:44:33.000,313,11083644,-795,0,1762728272,15164.794827550002,153.90569916000095,50711.969751360004 2025-11-09,22:44:34.000,313,11083679,-795,0,1762728273,15164.990180539993,154.1242221900029,50712.088532400005 2025-11-09,22:44:35.000,313,11083684,-795,0,1762728274,15164.949762679993,153.9338956799984,50712.10949376001 2025-11-09,22:44:36.000,313,11083651,-795,0,1762728275,15165.044071019998,153.98323959000118,50712.15141648001 2025-11-09,22:44:37.000,313,11083777,-795,0,1762728276,15164.902608509998,153.95504307000374,50712.31212024 2025-11-09,22:44:38.000,313,11083731,-795,0,1762728277,15165.124906739999,153.814060470002,50712.21430056 2025-11-09,22:44:39.000,313,11083570,-555,0,1762728278,15165.111434119994,153.84225698999944,50712.04660968 2025-11-09,22:44:40.000,313,11083663,-795,0,1762728279,15165.172060909994,153.77881481999793,50711.969751360004 2025-11-09,22:44:41.000,313,11083550,-795,0,1762728280,15165.205742459999,153.7153726500037,50712.11648088 2025-11-09,22:44:42.000,313,11083892,-795,0,1762728281,15165.246160319999,153.76471655999921,50712.06058392001 2025-11-09,22:44:43.000,313,11083583,-795,0,1762728282,15165.454985929995,153.61668482999812,50712.03263544001 2025-11-09,22:44:44.000,313,11083537,-795,0,1762728283,15165.535821649995,153.76471655999921,50712.1933392 2025-11-09,22:44:45.000,313,11083665,-795,0,1762728284,15165.48193116999,153.59553744000004,50712.270197519996 2025-11-09,22:44:46.000,313,11083568,-795,0,1762728285,15165.52908534,153.6660287400009,50712.137442240004 2025-11-09,22:44:47.000,313,11083605,-795,0,1762728286,15165.5695032,153.63783222000347,50712.088532400005 2025-11-09,22:44:48.000,313,11083521,-795,0,1762728287,15165.50214009999,153.59553744000004,50712.27718464001 2025-11-09,22:44:49.000,313,11083673,-795,0,1762728288,15165.394359139995,153.5673409200026,50711.89289304001 2025-11-09,22:44:50.000,313,11083683,-795,0,1762728289,15165.44151330999,153.46160396999767,50712.03263544001 2025-11-09,22:44:51.000,313,11083560,-795,0,1762728290,15165.38088651999,153.56029179000325,50711.94180288001 2025-11-09,22:44:52.000,313,11083559,-795,0,1762728291,15165.394359139995,153.67307787000027,50711.934815759996 2025-11-09,22:44:53.000,313,11083664,-795,0,1762728292,15165.32699604,153.65897961000155,50712.06058392001 2025-11-09,22:44:54.000,313,11083534,-795,0,1762728293,15165.40783176,153.60963569999876,50712.123468 2025-11-09,22:44:55.000,313,11083763,-795,0,1762728294,15165.44824962,153.7506183000005,50712.08154528001 2025-11-09,22:44:56.000,313,11083592,-795,0,1762728295,15165.46172223999,153.70832352000434,50712.15141648001 2025-11-09,22:44:57.000,313,11083595,-795,0,1762728296,15165.54255795999,153.74356917000114,50712.16539072 2025-11-09,22:44:58.000,313,11083651,-795,0,1762728297,15165.50214009999,153.78586395000457,50712.03263544001 2025-11-09,22:44:59.000,313,11083599,-795,0,1762728298,15165.46172223999,153.74356917000114,50711.83699608 2025-11-09,22:45:00.000,313,11083577,-795,0,1762728299,15165.3674139,153.73652004000178,50711.823021840006 2025-11-09,22:45:01.000,313,11083597,-795,0,1762728300,15165.38088651999,153.73652004000178,50711.88590592 2025-11-09,22:45:02.000,313,11083595,-795,0,1762728301,15165.30678711,153.7999622100033,50712.01167408001 2025-11-09,22:45:03.000,313,11083349,-795,0,1762728302,15165.28657818,153.69422525999835,50711.94180288001 2025-11-09,22:45:04.000,313,11083543,-795,0,1762728303,15165.40783176,153.7012743899977,50711.89289304001 2025-11-09,22:45:05.000,313,11083697,-795,0,1762728304,15165.44824962,153.74356917000114,50712.17936496001 2025-11-09,22:45:06.000,313,11083541,-795,0,1762728305,15165.353941279995,153.58848831000068,50711.94180288001 2025-11-09,22:45:07.000,313,11083657,-795,0,1762728306,15165.34720497,153.70832352000434,50712.102506639996 2025-11-09,22:45:08.000,313,11083519,-795,0,1762728307,15165.293314489994,153.60963569999876,50712.0186612 2025-11-09,22:45:09.000,313,11083690,-795,0,1762728308,15165.23942400999,153.52504613999918,50712.09551952 2025-11-09,22:45:10.000,313,11083635,-795,0,1762728309,15165.091225189994,153.4052109300028,50711.99769984 2025-11-09,22:45:11.000,313,11083473,-795,0,1762728310,15165.030598399993,153.48980049000238,50711.85795744 2025-11-09,22:45:12.000,313,11083545,-795,0,1762728311,15165.030598399993,153.39111267000408,50712.04660968 2025-11-09,22:45:13.000,313,11083513,-795,0,1762728312,15164.922817439998,153.41226006000215,50711.89988016 2025-11-09,22:45:14.000,313,11083600,-795,0,1762728313,15164.976707919988,153.51094788000046,50712.06757104 2025-11-09,22:45:15.000,313,11083703,-795,0,1762728314,15164.882399579998,153.36291614999936,50712.10949376001 2025-11-09,22:45:16.000,313,11083630,-795,0,1762728315,15164.875663270002,153.48980049000238,50712.09551952 2025-11-09,22:45:17.000,313,11083533,-795,0,1762728316,15164.862190649998,153.34881789000065,50712.2632104 2025-11-09,22:45:18.000,313,11083438,-795,0,1762728317,15164.720728139997,153.34881789000065,50712.14442936 2025-11-09,22:45:19.000,313,11083467,-795,0,1762728318,15164.680310279997,153.41226006000215,50712.06058392001 2025-11-09,22:45:20.000,313,11083653,-795,0,1762728319,15164.559056699996,153.5673409200026,50712.20032632001 2025-11-09,22:45:21.000,313,11083745,-795,0,1762728320,15164.552320390001,153.61668482999812,50711.99769984 2025-11-09,22:45:22.000,313,11083602,-795,0,1762728321,15164.498429909996,153.64488135000283,50711.92782864 2025-11-09,22:45:23.000,313,11083448,-795,0,1762728322,15164.34349477999,153.60963569999876,50711.94879 2025-11-09,22:45:24.000,313,11083631,-755,0,1762728323,15164.498429909996,153.77176568999857,50712.375004320005 2025-11-09,22:45:25.000,313,11083584,-795,0,1762728324,15164.47148467,153.7153726500037,50712.31212024 2025-11-09,22:45:26.000,313,11083604,-795,0,1762728325,15164.336758469995,153.8493061199988,50712.27718464001 2025-11-09,22:45:27.000,313,11083677,-795,0,1762728326,15164.32328584999,153.91979741999967,50712.207313440005 2025-11-09,22:45:28.000,313,11083708,-795,0,1762728327,15164.24918644,153.99028872000054,50712.31212024 2025-11-09,22:45:29.000,313,11083607,-795,0,1762728328,15164.10772393,154.07487828000012,50712.0535968 2025-11-09,22:45:30.000,313,11083672,-795,0,1762728329,15163.97973403999,154.1101239300042,50711.990712720006 2025-11-09,22:45:31.000,313,11083568,-795,0,1762728330,15164.013415589994,154.25110652999865,50711.89289304001 2025-11-09,22:45:32.000,313,11083687,-795,0,1762728331,15163.878689389989,154.29340131000208,50711.969751360004 2025-11-09,22:45:33.000,313,11083532,-795,0,1762728332,15163.757435809988,154.44143304000318,50712.10949376001 2025-11-09,22:45:34.000,313,11083620,-795,0,1762728333,15163.804589979998,154.41323651999846,50712.04660968 2025-11-09,22:45:35.000,313,11083609,-795,0,1762728334,15163.851744149993,154.5189734700034,50712.102506639996 2025-11-09,22:45:36.000,313,11083686,-795,0,1762728335,15163.717017949988,154.53307173000212,50712.11648088 2025-11-09,22:45:37.000,313,11083543,-795,0,1762728336,15163.730490569993,154.603563030003,50712.158403600006 2025-11-09,22:45:38.000,313,11083652,-795,0,1762728337,15163.710281639993,154.6529069399985,50712.17237784 2025-11-09,22:45:39.000,313,11083635,-795,0,1762728338,15163.454301860002,154.67405433000386,50711.83699608 2025-11-09,22:45:40.000,313,11083646,-795,0,1762728339,15163.386938759992,154.75864389000344,50711.753150640005 2025-11-09,22:45:41.000,313,11083651,-795,0,1762728340,15163.467774479992,154.89257735999854,50711.85795744 2025-11-09,22:45:42.000,313,11083527,-795,0,1762728341,15163.326311969991,154.9137247500039,50711.871931680005 2025-11-09,22:45:43.000,313,11083534,-795,0,1762728342,15163.326311969991,154.97011778999877,50712.04660968 2025-11-09,22:45:44.000,313,11083575,-795,0,1762728343,15163.339784589996,155.01946170000156,50712.137442240004 2025-11-09,22:45:45.000,313,11083608,-795,0,1762728344,15163.2117947,155.02651083000092,50712.06058392001 2025-11-09,22:45:46.000,313,11083595,-795,0,1762728345,15163.09054112,155.10405126000114,50712.14442936 2025-11-09,22:45:47.000,313,11083578,-795,0,1762728346,15163.12422266999,155.16749343000265,50712.207313440005 2025-11-09,22:45:48.000,313,11083508,-795,0,1762728347,15162.996232779995,155.1604443000033,50712.17237784 2025-11-09,22:45:49.000,313,11083462,-795,0,1762728348,15162.84803396,155.28027950999967,50711.94879 2025-11-09,22:45:50.000,313,11083617,-795,0,1762728349,15162.814352409994,155.2943777699984,50712.0186612 2025-11-09,22:45:51.000,313,11083614,-795,0,1762728350,15162.814352409994,155.42831124000077,50711.99769984 2025-11-09,22:45:52.000,313,11083551,-795,0,1762728351,15162.699835139989,155.25208299000224,50711.92782864 2025-11-09,22:45:53.000,313,11083674,-795,0,1762728352,15162.733516689994,155.35077081000054,50712.0535968 2025-11-09,22:45:54.000,313,11083594,-795,0,1762728353,15162.787407169999,155.4071638500027,50712.207313440005 2025-11-09,22:45:55.000,313,11083529,-795,0,1762728354,15162.693098829994,155.39306559000397,50712.15141648001 2025-11-09,22:45:56.000,313,11083516,-795,0,1762728355,15162.544900009998,155.3860164600046,50712.11648088 2025-11-09,22:45:57.000,313,11083670,-795,0,1762728356,15162.517954769988,155.41421298000205,50712.16539072 2025-11-09,22:45:58.000,313,11083546,-795,0,1762728357,15162.403437499997,155.40011472000333,50712.29115888 2025-11-09,22:45:59.000,313,11083369,-795,0,1762728358,15162.396701190002,155.37191819999862,50712.11648088 2025-11-09,22:46:00.000,313,11083595,-795,0,1762728359,15162.214820820001,155.42831124000077,50712.02564832 2025-11-09,22:46:01.000,313,11083710,-795,0,1762728360,15162.160930339996,155.44240949999948,50712.07455816 2025-11-09,22:46:02.000,313,11083644,-795,0,1762728361,15162.100303549996,155.57634297000186,50712.04660968 2025-11-09,22:46:03.000,313,11083632,-795,0,1762728362,15162.100303549996,155.4706060200042,50712.21430056 2025-11-09,22:46:04.000,313,11083588,-795,0,1762728363,15162.154194030001,155.49880254000163,50712.24224904 2025-11-09,22:46:05.000,313,11083520,-795,0,1762728364,15162.268711299992,155.52699905999907,50712.21430056 2025-11-09,22:46:06.000,313,11083640,-795,0,1762728365,15162.113776170001,155.58339210000122,50712.2632104 2025-11-09,22:46:07.000,313,11083607,-795,0,1762728366,15162.181139269996,155.505851670001,50712.256223280005 2025-11-09,22:46:08.000,313,11083600,-795,0,1762728367,15162.174402960001,155.57634297000186,50712.24923616001 2025-11-09,22:46:09.000,313,11083485,-795,0,1762728368,15162.120512479996,155.59044123000058,50711.86494456001 2025-11-09,22:46:10.000,313,11083645,-795,0,1762728369,15162.120512479996,155.61158861999866,50711.94879 2025-11-09,22:46:11.000,313,11083476,-795,0,1762728370,15162.113776170001,155.7525712200004,50712.17237784 2025-11-09,22:46:12.000,313,11083534,-795,0,1762728371,15162.120512479996,155.69617817999824,50712.15141648001 2025-11-09,22:46:13.000,313,11083535,-795,0,1762728372,15162.127248789991,155.88650469000277,50712.17936496001 2025-11-09,22:46:14.000,313,11083697,-795,0,1762728373,15162.174402960001,155.74552209000103,50712.08154528001 2025-11-09,22:46:15.000,313,11083647,-795,0,1762728374,15162.113776170001,155.6538834000021,50712.17936496001 2025-11-09,22:46:16.000,313,11083486,-795,0,1762728375,15162.160930339996,155.71027644000424,50712.10949376001 2025-11-09,22:46:17.000,313,11083608,-795,0,1762728376,15162.140721409996,155.80191513000318,50712.137442240004 2025-11-09,22:46:18.000,313,11083657,-795,0,1762728377,15162.154194030001,155.8794555600034,50712.0535968 2025-11-09,22:46:19.000,313,11083515,-795,0,1762728378,15161.999258899996,155.82306252000126,50711.83000896 2025-11-09,22:46:20.000,313,11083586,-795,0,1762728379,15162.026204139991,155.90060295000148,50711.88590592 2025-11-09,22:46:21.000,313,11083658,-795,0,1762728380,15162.026204139991,155.93584859999828,50711.90686728 2025-11-09,22:46:22.000,313,11083551,-795,0,1762728381,15162.100303549996,155.87240643000405,50712.10949376001 2025-11-09,22:46:23.000,313,11083714,-795,0,1762728382,15162.133985100001,155.92879946999892,50712.06757104 2025-11-09,22:46:24.000,313,11083519,-795,0,1762728383,15162.167666649992,155.99224164000043,50712.10949376001 2025-11-09,22:46:25.000,313,11083539,-795,0,1762728384,15162.100303549996,156.0133890299985,50712.158403600006 2025-11-09,22:46:26.000,313,11083720,-795,0,1762728385,15162.05314938,155.9992907699998,50712.08154528001 2025-11-09,22:46:27.000,313,11083709,-795,0,1762728386,15162.01273152,156.00633989999915,50711.97673848 2025-11-09,22:46:28.000,313,11083609,-795,0,1762728387,15161.98578627999,156.05568381000194,50711.95577712 2025-11-09,22:46:29.000,313,11083548,-795,0,1762728388,15161.958841039996,156.14027337000152,50711.934815759996 2025-11-09,22:46:30.000,313,11083557,-795,0,1762728389,15161.918423179995,156.15437163000024,50711.89988016 2025-11-09,22:46:31.000,313,11083643,-795,0,1762728390,15161.958841039996,156.17551901999832,50712.039622560005 2025-11-09,22:46:32.000,313,11083471,-795,0,1762728391,15161.938632109996,156.19666641000367,50712.09551952 2025-11-09,22:46:33.000,313,11083639,-795,0,1762728392,15161.918423179995,156.2460103199992,50712.04660968 2025-11-09,22:46:34.000,313,11083694,-795,0,1762728393,15161.85106008,156.1896172800043,50712.00468696 2025-11-09,22:46:35.000,313,11083495,-795,0,1762728394,15161.91168687,156.2460103199992,50712.03263544001 2025-11-09,22:46:36.000,313,11083597,-795,0,1762728395,15161.87126901,156.28830510000262,50711.94180288001 2025-11-09,22:46:37.000,313,11083690,-795,0,1762728396,15161.878005319995,156.28830510000262,50711.990712720006 2025-11-09,22:46:38.000,313,11083773,-795,0,1762728397,15161.938632109996,156.23191206000047,50711.98372560001 2025-11-09,22:46:39.000,313,11083595,-795,0,1762728398,15161.86453269999,156.28830510000262,50711.85795744 2025-11-09,22:46:40.000,313,11083671,-795,0,1762728399,15161.756751739995,156.2460103199992,50711.823021840006 2025-11-09,22:46:41.000,313,11083576,-795,0,1762728400,15161.857796389995,156.1896172800043,50711.85097032 2025-11-09,22:46:42.000,313,11083575,-795,0,1762728401,15161.77022436,156.3235507499994,50711.85795744 2025-11-09,22:46:43.000,313,11083588,-795,0,1762728402,15161.78369697999,156.2107646700024,50711.920841520005 2025-11-09,22:46:44.000,313,11083609,-795,0,1762728403,15161.84432376999,156.33059987999877,50711.871931680005 2025-11-09,22:46:45.000,313,11083675,-795,0,1762728404,15161.797169599995,156.28830510000262,50711.8789188 2025-11-09,22:46:46.000,313,11083646,-795,0,1762728405,15161.716333879995,156.28830510000262,50711.95577712 2025-11-09,22:46:47.000,313,11083697,-795,0,1762728406,15161.74327911999,156.33059987999877,50711.990712720006 2025-11-09,22:46:48.000,313,11083649,-795,0,1762728407,15161.696124949995,156.38699292000092,50711.920841520005 2025-11-09,22:46:49.000,313,11083580,-795,0,1762728408,15161.588343989999,156.3235507499994,50711.634369600004 2025-11-09,22:46:50.000,313,11083635,-795,0,1762728409,15161.568135059999,156.35879640000348,50711.86494456001 2025-11-09,22:46:51.000,313,11083652,-795,0,1762728410,15161.635498159994,156.51387726000394,50712.0186612 2025-11-09,22:46:52.000,313,11083664,-795,0,1762728411,15161.696124949995,156.5561720400001,50711.96276424001 2025-11-09,22:46:53.000,313,11083741,-795,0,1762728412,15161.64223446999,156.4574842200018,50711.96276424001 2025-11-09,22:46:54.000,313,11083562,-795,0,1762728413,15161.64223446999,156.56322116999945,50711.77411200001 2025-11-09,22:46:55.000,313,11083691,-795,0,1762728414,15161.66917971,156.63371247000032,50711.802060480004 2025-11-09,22:46:56.000,313,11083559,-795,0,1762728415,15161.635498159994,156.64076159999968,50711.823021840006 2025-11-09,22:46:57.000,313,11083623,-795,0,1762728416,15161.58160767999,156.62666334000096,50711.920841520005 2025-11-09,22:46:58.000,313,11083617,-795,0,1762728417,15161.615289229994,156.72535115999926,50711.86494456001 2025-11-09,22:46:59.000,313,11083688,-795,0,1762728418,15161.574871369994,156.5843685600048,50711.57148552 2025-11-09,22:47:00.000,313,11083401,-795,0,1762728419,15161.588343989999,156.59846682000352,50711.69026656 2025-11-09,22:47:01.000,313,11083656,-795,0,1762728420,15161.66917971,156.53502465000201,50711.89988016 2025-11-09,22:47:02.000,313,11083615,-795,0,1762728421,15161.70286125999,156.64781072999904,50711.753150640005 2025-11-09,22:47:03.000,313,11083642,-795,0,1762728422,15161.62876185,156.54207378000137,50711.89289304001 2025-11-09,22:47:04.000,313,11083529,-795,0,1762728423,15161.66244339999,156.52797552000266,50711.823021840006 2025-11-09,22:47:05.000,313,11083512,-795,0,1762728424,15161.608552919999,156.49272986999858,50711.7391764 2025-11-09,22:47:06.000,313,11083518,-795,0,1762728425,15161.635498159994,156.5209263900033,50711.67629232001 2025-11-09,22:47:07.000,313,11083631,-795,0,1762728426,15161.58160767999,156.49977899999794,50711.78808624 2025-11-09,22:47:08.000,313,11083781,-795,0,1762728427,15161.527717199999,156.5209263900033,50711.7391764 2025-11-09,22:47:09.000,313,11083577,-795,0,1762728428,15161.58160767999,156.37994379000156,50711.753150640005 2025-11-09,22:47:10.000,313,11083641,-795,0,1762728429,15161.615289229994,156.42223856999772,50711.66231808 2025-11-09,22:47:11.000,313,11083658,-795,0,1762728430,15161.595080299994,156.35879640000348,50711.68327944 2025-11-09,22:47:12.000,313,11083518,-795,0,1762728431,15161.76348804999,156.40109117999964,50711.64135672 2025-11-09,22:47:13.000,313,11083621,-795,0,1762728432,15161.817378529995,156.3728946600022,50711.76013776 2025-11-09,22:47:14.000,313,11083609,-795,0,1762728433,15161.80390590999,156.35174727000413,50711.74616352001 2025-11-09,22:47:15.000,313,11083667,-795,0,1762728434,15161.857796389995,156.41518943999836,50711.74616352001 2025-11-09,22:47:16.000,313,11083691,-795,0,1762728435,15161.92515948999,156.35879640000348,50711.59244688 2025-11-09,22:47:17.000,313,11083552,-795,0,1762728436,15161.88474162999,156.23896118999983,50711.81603472001 2025-11-09,22:47:18.000,313,11083623,-795,0,1762728437,15161.88474162999,156.20371554000303,50711.655330960006 2025-11-09,22:47:19.000,313,11083420,-795,0,1762728438,15161.78369697999,156.2107646700024,50711.43873024001 2025-11-09,22:47:20.000,313,11083596,-795,0,1762728439,15161.817378529995,156.1614207599996,50711.52257568 2025-11-09,22:47:21.000,313,11083633,-795,0,1762728440,15161.84432376999,156.10502772000473,50711.585459760005 2025-11-09,22:47:22.000,313,11083658,-795,0,1762728441,15161.80390590999,156.08388032999937,50711.64834384001 2025-11-09,22:47:23.000,313,11083612,-795,0,1762728442,15161.77022436,156.08388032999937,50711.69725368001 2025-11-09,22:47:24.000,313,11083604,-795,0,1762728443,15161.81064222,156.1120768500041,50711.85097032 2025-11-09,22:47:25.000,313,11083657,-795,0,1762728444,15161.79043329,156.1120768500041,50711.655330960006 2025-11-09,22:47:26.000,313,11083566,-795,0,1762728445,15161.86453269999,155.93584859999828,50711.66231808 2025-11-09,22:47:27.000,313,11083760,-795,0,1762728446,15161.78369697999,156.03453642000386,50711.69725368001 2025-11-09,22:47:28.000,313,11083489,-795,0,1762728447,15161.878005319995,155.964045120003,50711.69026656 2025-11-09,22:47:29.000,313,11083608,-795,0,1762728448,15161.82411483999,156.1120768500041,50711.37584616 2025-11-09,22:47:30.000,313,11083732,-795,0,1762728449,15161.80390590999,156.08388032999937,50711.45969160001 2025-11-09,22:47:31.000,313,11083558,-795,0,1762728450,15161.88474162999,156.00633989999915,50711.47366584 2025-11-09,22:47:32.000,313,11083609,-795,0,1762728451,15162.019467829996,156.04863468000258,50711.47366584 2025-11-09,22:47:33.000,313,11083600,-795,0,1762728452,15161.99252259,156.1261751100028,50711.64834384001 2025-11-09,22:47:34.000,313,11083666,-795,0,1762728453,15161.95210473,156.04158555000322,50711.51558856 2025-11-09,22:47:35.000,313,11083598,-795,0,1762728454,15161.999258899996,155.99224164000043,50711.50161432 2025-11-09,22:47:36.000,313,11083746,-795,0,1762728455,15161.99252259,155.97109425000235,50711.466678720004 2025-11-09,22:47:37.000,313,11083680,-795,0,1762728456,15162.073358310001,156.11912598000345,50711.48065296001 2025-11-09,22:47:38.000,313,11083538,-795,0,1762728457,15162.100303549996,155.93584859999828,50711.50161432 2025-11-09,22:47:39.000,313,11083690,-795,0,1762728458,15162.154194030001,155.94994686000427,50711.27103936001 2025-11-09,22:47:40.000,313,11083555,-795,0,1762728459,15162.221557129997,155.93584859999828,50711.30597496 2025-11-09,22:47:41.000,313,11083667,-795,0,1762728460,15162.315865470002,155.98519251000107,50711.43873024001 2025-11-09,22:47:42.000,313,11083684,-795,0,1762728461,15162.396701190002,155.9147012100002,50711.38283328 2025-11-09,22:47:43.000,313,11083532,-795,0,1762728462,15162.410173809993,155.85830816999805,50711.40379464 2025-11-09,22:47:44.000,313,11083511,-795,0,1762728463,15162.383228569997,155.78781687000446,50711.45270448 2025-11-09,22:47:45.000,313,11083606,-795,0,1762728464,15162.383228569997,155.80896426000254,50711.39680752 2025-11-09,22:47:46.000,313,11083571,-795,0,1762728465,15162.349547019992,155.80191513000318,50711.45969160001 2025-11-09,22:47:47.000,313,11083668,-795,0,1762728466,15162.322601779997,155.74552209000103,50711.466678720004 2025-11-09,22:47:48.000,313,11083489,-795,0,1762728467,15162.282183919997,155.66093253000145,50711.45270448 2025-11-09,22:47:49.000,313,11083523,-795,0,1762728468,15162.147457719992,155.63978514000337,50711.19418104001 2025-11-09,22:47:50.000,313,11083693,-795,0,1762728469,15162.107039859991,155.66093253000145,50711.201168160005 2025-11-09,22:47:51.000,313,11083477,-795,0,1762728470,15161.99252259,155.59044123000058,50711.2151424 2025-11-09,22:47:52.000,313,11083745,-795,0,1762728471,15162.01273152,155.56224471000314,50711.417768880005 2025-11-09,22:47:53.000,313,11083632,-795,0,1762728472,15162.01273152,155.58339210000122,50711.38283328 2025-11-09,22:47:54.000,313,11083670,-795,0,1762728473,15161.88474162999,155.46355689000484,50711.38283328 2025-11-09,22:47:55.000,313,11083486,-795,0,1762728474,15161.837587459995,155.56224471000314,50711.41078176001 2025-11-09,22:47:56.000,313,11083640,-795,0,1762728475,15161.84432376999,155.5199499299997,50711.34789768 2025-11-09,22:47:57.000,313,11083595,-795,0,1762728476,15161.857796389995,155.51290080000035,50711.47366584 2025-11-09,22:47:58.000,313,11083569,-795,0,1762728477,15161.74327911999,155.59044123000058,50711.43174312001 2025-11-09,22:47:59.000,313,11083585,-795,0,1762728478,15161.64223446999,155.6045394899993,50711.24309088001 2025-11-09,22:48:00.000,313,11083654,-795,0,1762728479,15161.70286125999,155.61863774999802,50711.34091056001 2025-11-09,22:48:01.000,313,11083715,-795,0,1762728480,15161.675916019994,155.7173255700036,50711.38283328 2025-11-09,22:48:02.000,313,11083624,-795,0,1762728481,15161.675916019994,155.74552209000103,50711.368859040005 2025-11-09,22:48:03.000,313,11083645,-795,0,1762728482,15161.62876185,155.8794555600034,50711.36187192001 2025-11-09,22:48:04.000,313,11083643,-795,0,1762728483,15161.68265232999,155.88650469000277,50711.43873024001 2025-11-09,22:48:05.000,313,11083518,-795,0,1762728484,15161.547926129999,155.92879946999892,50711.44571736 2025-11-09,22:48:06.000,313,11083507,-795,0,1762728485,15161.541189819989,156.0133890299985,50711.38283328 2025-11-09,22:48:07.000,313,11083593,-795,0,1762728486,15161.372782069993,156.03453642000386,50711.45969160001 2025-11-09,22:48:08.000,313,11083569,-795,0,1762728487,15161.372782069993,156.00633989999915,50711.52257568 2025-11-09,22:48:09.000,313,11083428,-795,0,1762728488,15161.224583249998,155.8794555600034,50711.18719392 2025-11-09,22:48:10.000,313,11083570,-795,0,1762728489,15161.130274909992,155.9992907699998,50711.32693632 2025-11-09,22:48:11.000,313,11083681,-795,0,1762728490,15161.238055870002,155.94994686000427,50711.50161432 2025-11-09,22:48:12.000,313,11083571,-795,0,1762728491,15161.096593360002,155.95699599000363,50711.66231808 2025-11-09,22:48:13.000,313,11083554,-795,0,1762728492,15160.995548710001,155.97109425000235,50711.536549920005 2025-11-09,22:48:14.000,313,11083676,-795,0,1762728493,15160.934921920001,156.0133890299985,50711.57847264001 2025-11-09,22:48:15.000,313,11083483,-795,0,1762728494,15160.840613579996,156.13322424000216,50711.51558856 2025-11-09,22:48:16.000,313,11083519,-795,0,1762728495,15160.81366834,156.1120768500041,50711.55751128001 2025-11-09,22:48:17.000,313,11083661,-795,0,1762728496,15160.719359999996,156.10502772000473,50711.57148552 2025-11-09,22:48:18.000,313,11083590,-795,0,1762728497,15160.57116118,156.1614207599996,50711.57148552 2025-11-09,22:48:19.000,313,11083371,-795,0,1762728498,15160.456643909994,156.18256814999768,50711.41078176001 2025-11-09,22:48:20.000,313,11083636,-795,0,1762728499,15160.375808189994,156.30240336000134,50711.48065296001 2025-11-09,22:48:21.000,313,11083628,-795,0,1762728500,15160.396017119994,156.33059987999877,50711.5644984 2025-11-09,22:48:22.000,313,11083620,-795,0,1762728501,15160.301708779989,156.36584553000284,50711.61340824 2025-11-09,22:48:23.000,313,11083557,-795,0,1762728502,15160.34212663999,156.45043509000243,50711.62039536 2025-11-09,22:48:24.000,313,11083693,-795,0,1762728503,15160.38254449999,156.53502465000201,50711.71122792 2025-11-09,22:48:25.000,313,11083621,-795,0,1762728504,15160.301708779989,156.64076159999968,50711.62039536 2025-11-09,22:48:26.000,313,11083590,-795,0,1762728505,15160.355599259994,156.61256508000224,50711.61340824 2025-11-09,22:48:27.000,313,11083541,-795,0,1762728506,15160.38254449999,156.74649855000462,50711.61340824 2025-11-09,22:48:28.000,313,11083512,-795,0,1762728507,15160.42969867,156.87338289000036,50711.50161432 2025-11-09,22:48:29.000,313,11083813,-795,0,1762728508,15160.301708779989,156.79584246000013,50711.24309088001 2025-11-09,22:48:30.000,313,11083582,-795,0,1762728509,15160.348862949999,156.88748114999908,50711.4946272 2025-11-09,22:48:31.000,313,11083451,-795,0,1762728510,15160.38254449999,156.866333760001,50711.44571736 2025-11-09,22:48:32.000,313,11083437,-795,0,1762728511,15160.38254449999,156.99321810000401,50711.52956280001 2025-11-09,22:48:33.000,313,11083663,-795,0,1762728512,15160.36233556999,156.9156776700038,50711.54353704 2025-11-09,22:48:34.000,313,11083577,-795,0,1762728513,15160.274763539994,156.89453027999843,50711.34091056001 2025-11-09,22:48:35.000,313,11083593,-795,0,1762728514,15160.328654019999,156.9297759300025,50711.43174312001 2025-11-09,22:48:36.000,313,11083595,-795,0,1762728515,15160.328654019999,156.88748114999908,50711.34091056001 2025-11-09,22:48:37.000,313,11083598,-795,0,1762728516,15160.4499076,156.88748114999908,50711.55052416 2025-11-09,22:48:38.000,313,11083621,-795,0,1762728517,15160.40275342999,156.88043201999972,50711.424756 2025-11-09,22:48:39.000,313,11083414,-795,0,1762728518,15160.294972469994,156.98616897000466,50711.18719392 2025-11-09,22:48:40.000,313,11083518,-795,0,1762728519,15160.497061769995,156.95092332000058,50711.25706512 2025-11-09,22:48:41.000,313,11083606,-795,0,1762728520,15160.517270699995,156.98616897000466,50711.19418104001 2025-11-09,22:48:42.000,313,11083609,-795,0,1762728521,15160.69241476,156.87338289000036,50711.34789768 2025-11-09,22:48:43.000,313,11083612,-795,0,1762728522,15160.76651416999,156.88043201999972,50711.1802068 2025-11-09,22:48:44.000,313,11083644,-795,0,1762728523,15160.74630523999,156.7676459400027,50711.30597496 2025-11-09,22:48:45.000,313,11083609,-795,0,1762728524,15160.739568929996,156.84518637000292,50711.40379464 2025-11-09,22:48:46.000,313,11083627,-795,0,1762728525,15160.74630523999,156.69715464000183,50711.26405224001 2025-11-09,22:48:47.000,313,11083564,-795,0,1762728526,15160.800195719996,156.7183020299999,50711.3548848 2025-11-09,22:48:48.000,313,11083623,-795,0,1762728527,15160.76651416999,156.72535115999926,50711.30597496 2025-11-09,22:48:49.000,313,11083520,-795,0,1762728528,15160.59137011,156.47863160999987,50711.05443864001 2025-11-09,22:48:50.000,313,11083563,-795,0,1762728529,15160.658733209995,156.6196142100016,50711.18719392 2025-11-09,22:48:51.000,313,11083532,-795,0,1762728530,15160.699151069995,156.49977899999794,50711.45270448 2025-11-09,22:48:52.000,313,11083672,-795,0,1762728531,15160.66546951999,156.64076159999968,50711.40379464 2025-11-09,22:48:53.000,313,11083664,-795,0,1762728532,15160.66546951999,156.69715464000183,50711.38283328 2025-11-09,22:48:54.000,313,11083589,-795,0,1762728533,15160.66546951999,156.71125290000055,50711.26405224001 2025-11-09,22:48:55.000,313,11083693,-795,0,1762728534,15160.60484272999,156.73240028999862,50711.319949200006 2025-11-09,22:48:56.000,313,11083650,-795,0,1762728535,15160.638524279995,156.8310881100042,50711.22911664 2025-11-09,22:48:57.000,313,11083705,-795,0,1762728536,15160.476852839995,156.82403898000484,50711.250078000005 2025-11-09,22:48:58.000,313,11083553,-795,0,1762728537,15160.598106419995,156.9156776700038,50711.09636136001 2025-11-09,22:48:59.000,313,11083513,-795,0,1762728538,15160.497061769995,157.0284637500008,50710.984567440006 2025-11-09,22:49:00.000,313,11083654,-795,0,1762728539,15160.51053439,157.1623972200032,50711.14527120001 2025-11-09,22:49:01.000,313,11083491,-795,0,1762728540,15160.60484272999,157.14124982999783,50711.14527120001 2025-11-09,22:49:02.000,313,11083550,-795,0,1762728541,15160.71262369,157.16944635000254,50711.24309088001 2025-11-09,22:49:03.000,313,11083480,-795,0,1762728542,15160.68567844999,157.14829896000447,50711.27103936001 2025-11-09,22:49:04.000,313,11083490,-795,0,1762728543,15160.827140959991,157.28223242999957,50711.20815528 2025-11-09,22:49:05.000,313,11083572,-795,0,1762728544,15160.907976679991,157.15534809000383,50711.34789768 2025-11-09,22:49:06.000,313,11083579,-795,0,1762728545,15160.874295130001,157.1764954800019,50711.39680752 2025-11-09,22:49:07.000,313,11083665,-795,0,1762728546,15160.887767749991,157.16944635000254,50711.31296208001 2025-11-09,22:49:08.000,313,11083596,-795,0,1762728547,15160.847349889991,157.05666026999825,50711.30597496 2025-11-09,22:49:09.000,313,11083804,-795,0,1762728548,15160.739568929996,157.06370940000488,50711.06841288 2025-11-09,22:49:10.000,313,11083630,-795,0,1762728549,15160.678942139995,156.866333760001,50711.06841288 2025-11-09,22:49:11.000,313,11083615,-795,0,1762728550,15160.678942139995,156.9650215799993,50711.22212952001 2025-11-09,22:49:12.000,313,11083689,-795,0,1762728551,15160.77325048,157.00026723000337,50711.23610376 2025-11-09,22:49:13.000,313,11083617,-795,0,1762728552,15160.64526058999,156.97207070999866,50711.22212952001 2025-11-09,22:49:14.000,313,11083606,-795,0,1762728553,15160.678942139995,156.95797244999994,50711.298987840004 2025-11-09,22:49:15.000,313,11083649,-795,0,1762728554,15160.598106419995,156.866333760001,50711.298987840004 2025-11-09,22:49:16.000,313,11083629,-795,0,1762728555,15160.63178797,156.83813724000356,50711.20815528 2025-11-09,22:49:17.000,313,11083617,-795,0,1762728556,15160.67220583,156.85223550000228,50711.319949200006 2025-11-09,22:49:18.000,313,11083594,-795,0,1762728557,15160.699151069995,156.78879333000077,50711.27802648 2025-11-09,22:49:19.000,313,11083516,-795,0,1762728558,15160.59137011,156.75354768000398,50711.152258320006 2025-11-09,22:49:20.000,313,11083623,-795,0,1762728559,15160.56442486999,156.71125290000055,50711.1802068 2025-11-09,22:49:21.000,313,11083617,-795,0,1762728560,15160.51053439,156.7183020299999,50711.13828408 2025-11-09,22:49:22.000,313,11083563,-795,0,1762728561,15160.577897489995,156.7183020299999,50711.29200072001 2025-11-09,22:49:23.000,313,11083597,-795,0,1762728562,15160.56442486999,156.74649855000462,50711.466678720004 2025-11-09,22:49:24.000,313,11083671,-795,0,1762728563,15160.52400700999,156.8169898499982,50711.32693632 2025-11-09,22:49:25.000,313,11083664,-795,0,1762728564,15160.52400700999,156.8310881100042,50711.43174312001 2025-11-09,22:49:26.000,313,11083515,-795,0,1762728565,15160.49032546,156.9650215799993,50711.37584616 2025-11-09,22:49:27.000,313,11083566,-795,0,1762728566,15160.47011653,157.04256200999953,50711.29200072001 2025-11-09,22:49:28.000,313,11083613,-795,0,1762728567,15160.49032546,157.09190592000232,50711.131296960004 2025-11-09,22:49:29.000,313,11083693,-795,0,1762728568,15160.658733209995,157.1271515699991,50711.082387120005 2025-11-09,22:49:30.000,313,11083560,-795,0,1762728569,15160.598106419995,157.15534809000383,50711.04745152 2025-11-09,22:49:31.000,313,11083658,-795,0,1762728570,15160.618315349995,157.12010243999976,50711.00552880001 2025-11-09,22:49:32.000,313,11083195,-795,0,1762728571,15160.860822509996,157.15534809000383,50711.17321968001 2025-11-09,22:49:33.000,313,11083637,-795,0,1762728572,15160.934921920001,157.15534809000383,50711.201168160005 2025-11-09,22:49:34.000,313,11083648,-795,0,1762728573,15161.076384430002,157.07075853000424,50711.15924544 2025-11-09,22:49:35.000,313,11083751,-795,0,1762728574,15161.224583249998,156.94387419000122,50711.20815528 2025-11-09,22:49:36.000,313,11083485,-795,0,1762728575,15161.231319559993,156.93682506000187,50711.24309088001 2025-11-09,22:49:37.000,313,11083638,-795,0,1762728576,15161.244792179998,156.72535115999926,50711.20815528 2025-11-09,22:49:38.000,313,11083617,-795,0,1762728577,15161.278473729988,156.5561720400001,50711.13828408 2025-11-09,22:49:39.000,313,11083633,-795,0,1762728578,15161.211110629993,156.4715824800005,50710.94963184 2025-11-09,22:49:40.000,313,11083753,-795,0,1762728579,15161.231319559993,156.37994379000156,50710.900722 2025-11-09,22:49:41.000,313,11083641,-795,0,1762728580,15161.352573139993,156.44338596000307,50710.92168336 2025-11-09,22:49:42.000,313,11083676,-795,0,1762728581,15161.372782069993,156.35174727000413,50710.90770912001 2025-11-09,22:49:43.000,313,11083610,-795,0,1762728582,15161.386254689998,156.35879640000348,50710.87277352 2025-11-09,22:49:44.000,313,11083552,-795,0,1762728583,15161.446881479998,156.2460103199992,50710.984567440006 2025-11-09,22:49:45.000,313,11083592,-795,0,1762728584,15161.467090409998,156.42223856999772,50710.94963184 2025-11-09,22:49:46.000,313,11083568,-795,0,1762728585,15161.58160767999,156.36584553000284,50711.06841288 2025-11-09,22:49:47.000,313,11083549,-795,0,1762728586,15161.62202553999,156.3728946600022,50711.0404644 2025-11-09,22:49:48.000,313,11083624,-795,0,1762728587,15161.70959757,156.4363368300037,50711.05443864001 2025-11-09,22:49:49.000,313,11083556,-795,0,1762728588,15161.64223446999,156.33764900999813,50710.75399248 2025-11-09,22:49:50.000,313,11083572,-795,0,1762728589,15161.66244339999,156.45043509000243,50710.816876560006 2025-11-09,22:49:51.000,313,11083698,-795,0,1762728590,15161.77022436,156.54207378000137,50710.87976064 2025-11-09,22:49:52.000,313,11083613,-795,0,1762728591,15161.86453269999,156.49272986999858,50710.85879928001 2025-11-09,22:49:53.000,313,11083647,-795,0,1762728592,15161.85106008,156.38699292000092,50711.01251592 2025-11-09,22:49:54.000,313,11083552,-795,0,1762728593,15161.87126901,156.44338596000307,50710.76097960001 2025-11-09,22:49:55.000,313,11083623,-795,0,1762728594,15161.898214249995,156.38699292000092,50710.83783792001 2025-11-09,22:49:56.000,313,11083528,-795,0,1762728595,15161.98578627999,156.41518943999836,50710.93565760001 2025-11-09,22:49:57.000,313,11083600,-795,0,1762728596,15161.878005319995,156.26715771000454,50710.92168336 2025-11-09,22:49:58.000,313,11083699,-795,0,1762728597,15161.979049969996,156.38699292000092,50710.93565760001 2025-11-09,22:49:59.000,313,11083515,-795,0,1762728598,15161.90495055999,156.18256814999768,50710.82386368 2025-11-09,22:50:00.000,313,11083524,-795,0,1762728599,15161.9318958,156.1261751100028,50710.816876560006 2025-11-09,22:50:01.000,313,11083588,-795,0,1762728600,15162.026204139991,156.07683120000002,50710.77495384 2025-11-09,22:50:02.000,313,11083494,-795,0,1762728601,15162.026204139991,155.95699599000363,50711.07540000001 2025-11-09,22:50:03.000,313,11083804,-795,0,1762728602,15162.019467829996,155.92879946999892,50710.99155456 2025-11-09,22:50:04.000,313,11083713,-795,0,1762728603,15162.174402960001,155.964045120003,50711.131296960004 2025-11-09,22:50:05.000,313,11083651,-795,0,1762728604,15162.120512479996,155.8160133900019,50711.033477280005 2025-11-09,22:50:06.000,313,11083761,-795,0,1762728605,15162.127248789991,155.84420990999934,50710.87277352 2025-11-09,22:50:07.000,313,11083611,-755,0,1762728606,15162.133985100001,155.7173255700036,50711.04745152 2025-11-09,22:50:08.000,313,11083572,-795,0,1762728607,15162.039676759996,155.80191513000318,50711.07540000001 2025-11-09,22:50:09.000,313,11083705,-795,0,1762728608,15162.059885689996,155.7173255700036,50711.01950304 2025-11-09,22:50:10.000,313,11083562,-795,0,1762728609,15161.90495055999,155.64683427000273,50710.95661896001 2025-11-09,22:50:11.000,313,11083569,-795,0,1762728610,15161.90495055999,155.68912904999888,50711.01950304 2025-11-09,22:50:12.000,313,11083701,-795,0,1762728611,15161.79043329,155.7525712200004,50711.082387120005 2025-11-09,22:50:13.000,313,11083755,-795,0,1762728612,15161.736542809995,155.93584859999828,50711.14527120001 2025-11-09,22:50:14.000,313,11083495,-795,0,1762728613,15161.76348804999,155.78781687000446,50711.22911664 2025-11-09,22:50:15.000,313,11083569,-755,0,1762728614,15161.81064222,155.89355382000213,50711.17321968001 2025-11-09,22:50:16.000,313,11083486,-795,0,1762728615,15161.797169599995,155.92175033999956,50711.31296208001 2025-11-09,22:50:17.000,313,11083675,-795,0,1762728616,15161.837587459995,155.95699599000363,50711.298987840004 2025-11-09,22:50:18.000,313,11083554,-795,0,1762728617,15161.817378529995,155.80191513000318,50711.18719392 2025-11-09,22:50:19.000,313,11083640,-795,0,1762728618,15161.70286125999,155.88650469000277,50711.15924544 2025-11-09,22:50:20.000,313,11083581,-795,0,1762728619,15161.89147794,155.90765208000084,50711.06841288 2025-11-09,22:50:21.000,313,11083719,-795,0,1762728620,15161.817378529995,155.92175033999956,50711.02649016001 2025-11-09,22:50:22.000,313,11083512,-795,0,1762728621,15161.84432376999,155.89355382000213,50711.131296960004 2025-11-09,22:50:23.000,313,11083535,-795,0,1762728622,15162.01273152,156.03453642000386,50711.3548848 2025-11-09,22:50:24.000,313,11083618,-795,0,1762728623,15162.073358310001,156.04158555000322,50711.131296960004 2025-11-09,22:50:25.000,313,11083659,-795,0,1762728624,15162.093567240001,156.2248629300011,50711.152258320006 2025-11-09,22:50:26.000,313,11083542,-795,0,1762728625,15162.174402960001,156.21781380000175,50711.082387120005 2025-11-09,22:50:27.000,313,11083560,-795,0,1762728626,15162.241766059997,156.0627329400013,50711.19418104001 2025-11-09,22:50:28.000,313,11083512,-795,0,1762728627,15162.248502369992,156.0627329400013,50711.14527120001 2025-11-09,22:50:29.000,313,11083349,-795,0,1762728628,15162.160930339996,156.03453642000386,50711.05443864001 2025-11-09,22:50:30.000,313,11083753,-795,0,1762728629,15162.127248789991,155.8512590399987,50710.94963184 2025-11-09,22:50:31.000,313,11083637,-795,0,1762728630,15162.255238680002,155.92175033999956,50711.01251592 2025-11-09,22:50:32.000,313,11083630,-795,0,1762728631,15162.322601779997,155.7173255700036,50711.368859040005 2025-11-09,22:50:33.000,313,11083509,-795,0,1762728632,15162.302392849997,155.63978514000337,50711.18719392 2025-11-09,22:50:34.000,313,11083654,-795,0,1762728633,15162.416910120002,155.7314238300023,50711.31296208001 2025-11-09,22:50:35.000,313,11083623,-795,0,1762728634,15162.504482149998,155.69617817999824,50711.22911664 2025-11-09,22:50:36.000,313,11083597,-795,0,1762728635,15162.713307759994,155.8512590399987,50711.18719392 2025-11-09,22:50:38.000,313,11083621,-795,0,1762728636,15162.814352409994,155.8653573000047,50711.152258320006 2025-11-09,22:50:39.000,313,11083570,-795,0,1762728637,15162.915397059995,155.90060295000148,50711.0404644 2025-11-09,22:50:40.000,313,11083662,-795,0,1762728638,15163.117486359995,155.8160133900019,50710.99155456 2025-11-09,22:50:41.000,313,11083540,-795,0,1762728640,15163.245476249991,155.72437470000295,50710.963606080004 2025-11-09,22:50:42.000,313,11083628,-795,0,1762728641,15163.346520899991,155.63978514000337,50711.02649016001 2025-11-09,22:50:43.000,313,11083702,-795,0,1762728642,15163.346520899991,155.53404818999843,50710.984567440006 2025-11-09,22:50:44.000,313,11083581,-795,0,1762728643,15163.23200363,155.37191819999862,50711.201168160005 2025-11-09,22:50:45.000,313,11083629,-795,0,1762728644,15163.198322079996,155.13224777999858,50711.16623256 2025-11-09,22:50:46.000,313,11083706,-795,0,1762728645,15162.895188129994,154.99831431000348,50711.15924544 2025-11-09,22:50:47.000,313,11083608,-795,0,1762728646,15162.740252999989,154.99126518000412,50711.131296960004 2025-11-09,22:50:48.000,313,11083594,-795,0,1762728647,15162.369755949992,154.88552822999918,50711.25706512 2025-11-09,22:50:49.000,313,11083633,-795,0,1762728648,15162.120512479996,154.7374964999981,50711.08937424 2025-11-09,22:50:50.000,313,11083652,-795,0,1762728649,15161.9318958,154.77979128000152,50711.08937424 2025-11-09,22:50:51.000,313,11083615,-795,0,1762728650,15161.70286125999,154.7374964999981,50711.22212952001 2025-11-09,22:50:52.000,313,11083706,-795,0,1762728651,15161.574871369994,154.95601953000005,50711.34789768 2025-11-09,22:50:53.000,313,11083720,-795,0,1762728652,15161.433408859994,154.87142997000046,50711.32693632 2025-11-09,22:50:54.000,313,11083642,-795,0,1762728653,15161.305418969998,155.11814951999986,50711.298987840004 2025-11-09,22:50:55.000,313,11083499,-795,0,1762728654,15161.110065979992,155.23093560000416,50711.4946272 2025-11-09,22:50:56.000,313,11083319,-795,0,1762728655,15161.096593360002,155.2591321200016,50711.47366584 2025-11-09,22:50:57.000,313,11083577,-795,0,1762728656,15161.076384430002,155.39306559000397,50711.45969160001 2025-11-09,22:50:58.000,313,11083625,-795,0,1762728657,15161.076384430002,155.48470428000292,50711.47366584 2025-11-09,22:50:59.000,313,11083514,-755,0,1762728658,15161.197638010002,155.5410973199978,50711.31296208001 2025-11-09,22:51:00.000,313,11083635,-795,0,1762728659,15161.285210039998,155.59044123000058,50711.1103356 2025-11-09,22:51:01.000,313,11083572,-795,0,1762728660,15161.386254689998,155.54814645000442,50711.12430984001 2025-11-09,22:51:02.000,313,11083507,-795,0,1762728661,15161.64223446999,155.61863774999802,50711.13828408 2025-11-09,22:51:03.000,313,11083519,-795,0,1762728662,15161.86453269999,155.44945862999884,50711.31296208001 2025-11-09,22:51:04.000,313,11083495,-795,0,1762728663,15161.857796389995,155.49880254000163,50711.152258320006 2025-11-09,22:51:05.000,313,11083539,-795,0,1762728664,15161.95210473,155.55519558000378,50711.20815528 2025-11-09,22:51:06.000,313,11083611,-795,0,1762728665,15161.88474162999,155.40011472000333,50711.23610376 2025-11-09,22:51:07.000,313,11083520,-795,0,1762728666,15161.898214249995,155.40011472000333,50711.319949200006 2025-11-09,22:51:08.000,313,11083714,-795,0,1762728667,15161.90495055999,155.3578199399999,50711.33392344 2025-11-09,22:51:09.000,313,11083595,-795,0,1762728668,15161.95210473,155.36486906999926,50711.34091056001 2025-11-09,22:51:10.000,313,11083706,-795,0,1762728669,15162.086830929991,155.28732863999903,50711.16623256 2025-11-09,22:51:11.000,313,11083581,-795,0,1762728670,15162.147457719992,155.32962342000246,50711.152258320006 2025-11-09,22:51:12.000,313,11083533,-795,0,1762728671,15162.268711299992,155.4071638500027,50710.94963184 2025-11-09,22:51:13.000,313,11083458,-795,0,1762728672,15162.376492260002,155.43536037000013,50710.99854168 2025-11-09,22:51:14.000,313,11083762,-795,0,1762728673,15162.423646429997,155.54814645000442,50711.201168160005 2025-11-09,22:51:15.000,313,11083578,-795,0,1762728674,15162.457327980002,155.63978514000337,50711.1802068 2025-11-09,22:51:16.000,313,11083647,-795,0,1762728675,15162.430382739993,155.49175341000227,50711.13828408 2025-11-09,22:51:17.000,313,11083642,-795,0,1762728676,15162.497745839988,155.48470428000292,50711.10334848001 2025-11-09,22:51:18.000,313,11083590,-795,0,1762728677,15162.598790489988,155.39306559000397,50711.09636136001 2025-11-09,22:51:19.000,313,11083573,-795,0,1762728678,15162.605526799998,155.36486906999926,50711.04745152 2025-11-09,22:51:20.000,313,11083787,-795,0,1762728679,15162.504482149998,155.28732863999903,50710.83783792001 2025-11-09,22:51:21.000,313,11083569,-795,0,1762728680,15162.605526799998,155.2097882099988,50710.94963184 2025-11-09,22:51:22.000,313,11083462,-795,0,1762728681,15162.693098829994,155.08290387000307,50711.01251592 2025-11-09,22:51:23.000,313,11083526,-795,0,1762728682,15162.706571449999,155.06880561000435,50710.85181216 2025-11-09,22:51:24.000,313,11083739,-795,0,1762728683,15162.659417279989,154.99831431000348,50710.67713416 2025-11-09,22:51:25.000,313,11083609,-795,0,1762728684,15162.713307759994,154.87142997000046,50711.01950304 2025-11-09,22:51:26.000,313,11083547,-795,0,1762728685,15162.794143479994,154.83618432000367,50711.201168160005 2025-11-09,22:51:27.000,313,11083474,-795,0,1762728686,15162.767198239999,154.83618432000367,50711.1802068 2025-11-09,22:51:28.000,313,11083648,-795,0,1762728687,15162.740252999989,154.8009386699996,50711.152258320006 2025-11-09,22:51:29.000,313,11083698,-795,0,1762728688,15162.659417279989,154.8150369299983,50711.19418104001 2025-11-09,22:51:30.000,313,11083599,-795,0,1762728689,15162.625735729998,154.80798779999895,50710.87976064 2025-11-09,22:51:31.000,313,11083668,-795,0,1762728690,15162.511218459993,154.73044736999873,50710.90770912001 2025-11-09,22:51:32.000,313,11083648,-795,0,1762728691,15162.511218459993,154.9489704000007,50710.82386368 2025-11-09,22:51:33.000,313,11083543,-795,0,1762728692,15162.740252999989,154.73044736999873,50711.13828408 2025-11-09,22:51:34.000,313,11083669,-795,0,1762728693,15162.720044069989,154.63175955000042,50710.963606080004 2025-11-09,22:51:35.000,313,11083600,-795,0,1762728694,15162.96928754,154.50487521000468,50710.87277352 2025-11-09,22:51:36.000,313,11083662,-795,0,1762728695,15163.077068499995,154.46258043000125,50711.06142576 2025-11-09,22:51:37.000,313,11083647,-795,0,1762728696,15163.2117947,154.47667868999997,50711.16623256 2025-11-09,22:51:38.000,313,11083697,-795,0,1762728697,15163.386938759992,154.42028564999782,50711.10334848001 2025-11-09,22:51:39.000,313,11083650,-795,0,1762728698,15163.420620309997,154.47667868999997,50711.09636136001 2025-11-09,22:51:40.000,313,11083457,-795,0,1762728699,15163.562082819997,154.4696295600006,50710.71905688001 2025-11-09,22:51:41.000,313,11083409,-795,0,1762728700,15163.710281639993,154.56831737999892,50710.99854168 2025-11-09,22:51:42.000,313,11083596,-795,0,1762728701,15163.615973300002,154.62471042000107,50710.82386368 2025-11-09,22:51:43.000,313,11083611,-795,0,1762728702,15163.757435809988,154.69520172000193,50710.77495384 2025-11-09,22:51:44.000,313,11083753,-795,0,1762728703,15163.656391160002,154.8009386699996,50710.795915200004 2025-11-09,22:51:45.000,313,11083675,-795,0,1762728704,15163.642918539997,155.0124125700022,50710.97758032001 2025-11-09,22:51:46.000,313,11083804,-795,0,1762728705,15163.690072709993,155.23798473000352,50711.0404644 2025-11-09,22:51:47.000,313,11083760,-795,0,1762728706,15163.494719720002,155.2943777699984,50710.963606080004 2025-11-09,22:51:48.000,313,11083635,-795,0,1762728707,15163.407147689992,155.59044123000058,50711.19418104001 2025-11-09,22:51:49.000,313,11083186,-795,0,1762728708,15163.20505838999,155.68912904999888,50711.20815528 2025-11-09,22:51:50.000,313,11083511,-795,0,1762728709,15163.02317801999,156.0133890299985,50710.95661896001 2025-11-09,22:51:51.000,313,11083499,-795,0,1762728710,15162.82108871999,156.13322424000216,50711.04745152 2025-11-09,22:51:52.000,313,11083747,-795,0,1762728711,15162.787407169999,156.16846988999896,50711.06841288 2025-11-09,22:51:53.000,313,11083460,-795,0,1762728712,15162.558372629988,156.31650162000005,50710.9705932 2025-11-09,22:51:54.000,313,11083577,-795,0,1762728713,15162.329338089992,156.2460103199992,50711.13828408 2025-11-09,22:51:55.000,313,11083618,-795,0,1762728714,15162.302392849997,156.2460103199992,50711.368859040005 2025-11-09,22:51:56.000,313,11083705,-795,0,1762728715,15162.039676759996,156.06978207000066,50711.424756 2025-11-09,22:51:57.000,313,11083647,-795,0,1762728716,15161.87126901,155.71027644000424,50711.54353704 2025-11-09,22:51:58.000,313,11083650,-795,0,1762728717,15161.635498159994,155.4212621100014,50711.47366584 2025-11-09,22:51:59.000,313,11083712,-795,0,1762728718,15161.494035649994,155.15339517000393,50711.50161432 2025-11-09,22:52:00.000,313,11083785,-795,0,1762728719,15161.224583249998,154.98421605000476,50711.30597496 2025-11-09,22:52:01.000,313,11083579,-795,0,1762728720,15161.224583249998,154.8291351900043,50711.41078176001 2025-11-09,22:52:02.000,313,11083538,-795,0,1762728721,15161.103329669997,154.75864389000344,50711.47366584 2025-11-09,22:52:03.000,313,11083671,-795,0,1762728722,15161.258264800003,154.70929998000065,50711.38982040001 2025-11-09,22:52:04.000,313,11083618,-795,0,1762728723,15161.440145169989,154.68110346000321,50711.24309088001 2025-11-09,22:52:05.000,313,11083633,-795,0,1762728724,15161.68265232999,154.87142997000046,50711.45969160001 2025-11-09,22:52:06.000,313,11083622,-795,0,1762728725,15161.878005319995,154.98421605000476,50711.6693052 2025-11-09,22:52:07.000,313,11083647,-755,0,1762728726,15162.026204139991,155.047658219999,50711.44571736 2025-11-09,22:52:08.000,313,11083449,-795,0,1762728727,15162.282183919997,155.04060908999963,50711.51558856 2025-11-09,22:52:09.000,313,11083601,-795,0,1762728728,15162.423646429997,155.10405126000114,50711.41078176001 2025-11-09,22:52:10.000,313,11083594,-795,0,1762728729,15162.531427389993,155.18159169000137,50711.16623256 2025-11-09,22:52:11.000,313,11083694,-795,0,1762728730,15162.450591669993,155.23798473000352,50710.963606080004 2025-11-09,22:52:12.000,313,11083653,-795,0,1762728731,15162.477536910003,154.97716691999813,50711.00552880001 2025-11-09,22:52:13.000,313,11083667,-795,0,1762728732,15162.322601779997,155.12519864999922,50711.201168160005 2025-11-09,22:52:14.000,313,11083488,-795,0,1762728733,15162.302392849997,154.8150369299983,50711.20815528 2025-11-09,22:52:15.000,313,11083590,-795,0,1762728734,15162.268711299992,154.8996264899979,50711.368859040005 2025-11-09,22:52:16.000,313,11083431,-795,0,1762728735,15162.005995209991,154.90667562000453,50711.34091056001 2025-11-09,22:52:17.000,313,11083700,-795,0,1762728736,15161.98578627999,154.77274215000216,50711.45969160001 2025-11-09,22:52:18.000,313,11083621,-795,0,1762728737,15161.716333879995,154.50487521000468,50711.52257568 2025-11-09,22:52:19.000,313,11083705,-795,0,1762728738,15161.62202553999,154.3568434800036,50711.52257568 2025-11-09,22:52:20.000,313,11083878,-795,0,1762728739,15161.379518379988,154.16651696999907,50711.08937424 2025-11-09,22:52:21.000,313,11083858,-795,0,1762728740,15161.312155279993,154.13832045000163,50711.2850136 2025-11-09,22:52:22.000,313,11083848,-795,0,1762728741,15161.258264800003,154.20176262000314,50711.31296208001 2025-11-09,22:52:23.000,313,11083703,-795,0,1762728742,15161.446881479998,154.1242221900029,50711.43873024001 2025-11-09,22:52:24.000,313,11083629,-795,0,1762728743,15161.534453509994,154.1242221900029,50711.250078000005 2025-11-09,22:52:25.000,313,11083553,-795,0,1762728744,15161.83085115,154.3709417400023,50711.37584616 2025-11-09,22:52:26.000,313,11083632,-795,0,1762728745,15162.107039859991,154.34979435000423,50711.34789768 2025-11-09,22:52:27.000,313,11083751,-795,0,1762728746,15162.430382739993,154.44848217000253,50711.43873024001 2025-11-09,22:52:28.000,313,11083570,-795,0,1762728747,15162.76046192999,154.5542191200002,50711.27802648 2025-11-09,22:52:29.000,313,11083741,-795,0,1762728748,15162.96928754,154.4555313000019,50711.34789768 2025-11-09,22:52:30.000,313,11083497,-795,0,1762728749,15162.92886968,154.57536650999828,50711.12430984001 2025-11-09,22:52:31.000,313,11083713,-795,0,1762728750,15163.0097054,154.4061873899991,50710.78892808001 2025-11-09,22:52:32.000,313,11083545,-795,0,1762728751,15163.17137684,154.46258043000125,50711.01251592 2025-11-09,22:52:33.000,313,11083821,-795,0,1762728752,15163.077068499995,154.32864695999888,50711.0404644 2025-11-09,22:52:34.000,313,11083627,-795,0,1762728753,15163.077068499995,154.3920891300004,50711.06841288 2025-11-09,22:52:35.000,313,11083520,-795,0,1762728754,15163.14443159999,154.36389261000295,50711.17321968001 2025-11-09,22:52:36.000,313,11083892,-795,0,1762728755,15163.12422266999,154.17356609999842,50711.201168160005 2025-11-09,22:52:37.000,313,11083566,-795,0,1762728756,15163.13095898,154.18766436000442,50711.07540000001 2025-11-09,22:52:38.000,313,11083478,-795,0,1762728757,15163.157904219996,154.23700826999993,50711.11732272 2025-11-09,22:52:39.000,313,11083924,-795,0,1762728758,15162.935605989995,154.32864695999888,50711.250078000005 2025-11-09,22:52:40.000,313,11083262,-795,0,1762728759,15162.96928754,154.0607800200014,50711.00552880001 2025-11-09,22:52:41.000,313,11083709,-795,0,1762728760,15162.92886968,154.22291001000121,50711.0404644 2025-11-09,22:52:42.000,313,11083535,-795,0,1762728761,15162.86824289,154.19471349000378,50711.06142576 2025-11-09,22:52:43.000,313,11083596,-795,0,1762728762,15162.84803396,154.3920891300004,50710.94264472 2025-11-09,22:52:44.000,313,11083886,-795,0,1762728763,15163.05012326,154.145369580001,50710.963606080004 2025-11-09,22:52:45.000,313,11083790,-795,0,1762728764,15163.13095898,154.272253920004,50711.45270448 2025-11-09,22:52:46.000,313,11083746,-795,0,1762728765,15163.04338694999,154.258155659998,50711.11732272 2025-11-09,22:52:47.000,313,11083741,-795,0,1762728766,15162.94907861,154.34274522000487,50711.24309088001 2025-11-09,22:52:48.000,313,11083512,-795,0,1762728767,15162.84803396,154.18766436000442,50711.319949200006 2025-11-09,22:52:49.000,313,11083542,-795,0,1762728768,15162.78067085999,154.1242221900029,50711.34789768 2025-11-09,22:52:50.000,313,11083543,-795,0,1762728769,15162.598790489988,154.1101239300042,50711.1802068 2025-11-09,22:52:51.000,313,11083577,-795,0,1762728770,15162.598790489988,154.10307480000483,50711.08937424 2025-11-09,22:52:52.000,313,11083503,-795,0,1762728771,15162.423646429997,154.05373089000204,50711.18719392 2025-11-09,22:52:53.000,313,11083456,-795,0,1762728772,15162.464064289998,154.04668176000268,50711.30597496 2025-11-09,22:52:54.000,313,11083714,-795,0,1762728773,15162.383228569997,154.08897653999884,50711.20815528 2025-11-09,22:52:55.000,313,11083611,-795,0,1762728774,15162.497745839988,153.94094480999775,50711.38283328 2025-11-09,22:52:56.000,313,11083436,-795,0,1762728775,15162.598790489988,154.1242221900029,50711.44571736 2025-11-09,22:52:57.000,313,11083731,-795,0,1762728776,15162.511218459993,153.9973378499999,50711.54353704 2025-11-09,22:52:58.000,313,11083609,-795,0,1762728777,15162.410173809993,153.94094480999775,50711.43174312001 2025-11-09,22:52:59.000,313,11083497,-795,0,1762728778,15162.410173809993,154.0114361099986,50711.55052416 2025-11-09,22:53:00.000,313,11083481,-795,0,1762728779,15162.396701190002,154.01848523999797,50711.3548848 2025-11-09,22:53:01.000,313,11083442,-795,0,1762728780,15162.295656540002,154.0607800200014,50711.4946272 2025-11-09,22:53:02.000,313,11083560,-795,0,1762728781,15162.268711299992,153.90569916000095,50711.50860144001 2025-11-09,22:53:03.000,313,11083431,-795,0,1762728782,15162.309129159992,154.03258350000397,50711.424756 2025-11-09,22:53:04.000,313,11083755,-795,0,1762728783,15162.295656540002,153.95504307000374,50711.3548848 2025-11-09,22:53:05.000,313,11083746,-795,0,1762728784,15162.484273219998,154.1242221900029,50711.66231808 2025-11-09,22:53:06.000,313,11083597,-795,0,1762728785,15162.389964879992,154.11717306000355,50711.68327944 2025-11-09,22:53:07.000,313,11083517,-795,0,1762728786,15162.322601779997,154.3568434800036,50711.77411200001 2025-11-09,22:53:08.000,313,11083514,-795,0,1762728787,15162.302392849997,154.2440573999993,50711.55052416 2025-11-09,22:53:09.000,313,11083509,-795,0,1762728788,15162.403437499997,154.44848217000253,50711.599433999996 2025-11-09,22:53:10.000,313,11083590,-795,0,1762728789,15162.383228569997,154.43438391000382,50711.61340824 2025-11-09,22:53:11.000,313,11083660,-795,0,1762728790,15162.261974989997,154.38504000000103,50711.32693632 2025-11-09,22:53:12.000,313,11083605,-795,0,1762728791,15162.309129159992,154.61061216000235,50711.52257568 2025-11-09,22:53:13.000,313,11083617,-795,0,1762728792,15162.181139269996,154.69520172000193,50711.48065296001 2025-11-09,22:53:14.000,313,11083693,-795,0,1762728793,15162.093567240001,154.64585780999914,50711.52956280001 2025-11-09,22:53:15.000,313,11083736,-795,0,1762728794,15162.363019639997,154.65995606999786,50711.7391764 2025-11-09,22:53:16.000,313,11083784,-795,0,1762728795,15162.261974989997,154.68815259000257,50711.83000896 2025-11-09,22:53:17.000,313,11083629,-795,0,1762728796,15162.363019639997,154.83618432000367,50711.88590592 2025-11-09,22:53:18.000,313,11083650,-795,0,1762728797,15162.376492260002,154.88552822999918,50711.69026656 2025-11-09,22:53:19.000,313,11083530,-795,0,1762728798,15162.268711299992,154.9630686599994,50711.69026656 2025-11-09,22:53:20.000,313,11083547,-795,0,1762728799,15162.120512479996,154.8996264899979,50711.34789768 2025-11-09,22:53:21.000,313,11083679,-795,0,1762728800,15162.221557129997,154.90667562000453,50711.39680752 2025-11-09,22:53:22.000,313,11083830,-795,0,1762728801,15162.167666649992,154.9630686599994,50711.52257568 2025-11-09,22:53:23.000,313,11083799,-795,0,1762728802,15161.97231366,154.98421605000476,50711.78109912 2025-11-09,22:53:24.000,313,11083629,-795,0,1762728803,15162.05314938,155.02651083000092,50711.24309088001 2025-11-09,22:53:25.000,313,11083643,-795,0,1762728804,15162.100303549996,155.0617564799977,50711.57847264001 2025-11-09,22:53:26.000,313,11083570,-795,0,1762728805,15162.005995209991,155.09700213000178,50711.60642112001 2025-11-09,22:53:27.000,313,11083637,-795,0,1762728806,15162.113776170001,155.16749343000265,50711.585459760005 2025-11-09,22:53:28.000,313,11083622,-795,0,1762728807,15162.05314938,155.21683733999816,50711.45270448 2025-11-09,22:53:29.000,313,11083595,-795,0,1762728808,15161.91168687,155.2097882099988,50711.43873024001 2025-11-09,22:53:30.000,313,11083473,-795,0,1762728809,15161.918423179995,155.2943777699984,50711.22911664 2025-11-09,22:53:31.000,313,11083501,-795,0,1762728810,15161.918423179995,155.37191819999862,50711.3548848 2025-11-09,22:53:32.000,313,11083470,-795,0,1762728811,15162.026204139991,155.43536037000013,50711.48065296001 2025-11-09,22:53:33.000,313,11083599,-795,0,1762728812,15161.94536841999,155.54814645000442,50711.368859040005 2025-11-09,22:53:34.000,313,11083510,-795,0,1762728813,15161.96557734999,155.44240949999948,50711.44571736 2025-11-09,22:53:35.000,313,11083577,-795,0,1762728814,15162.046413069991,155.53404818999843,50711.40379464 2025-11-09,22:53:36.000,313,11083546,-795,0,1762728815,15162.093567240001,155.63978514000337,50711.55052416 2025-11-09,22:53:37.000,313,11083695,-795,0,1762728816,15162.133985100001,155.48470428000292,50711.634369600004 2025-11-09,22:53:38.000,313,11083557,-795,0,1762728817,15162.100303549996,155.43536037000013,50711.2151424 2025-11-09,22:53:39.000,313,11083555,-795,0,1762728818,15162.201348199997,155.39306559000397,50711.43174312001 2025-11-09,22:53:40.000,313,11083805,-795,0,1762728819,15162.194611890001,155.1956899500001,50711.38982040001 2025-11-09,22:53:41.000,313,11083349,-795,0,1762728820,15162.167666649992,155.08290387000307,50711.4946272 2025-11-09,22:53:42.000,313,11083710,-795,0,1762728821,15162.268711299992,155.23093560000416,50711.36187192001 2025-11-09,22:53:43.000,313,11083793,-795,0,1762728822,15162.322601779997,155.02651083000092,50711.319949200006 2025-11-09,22:53:44.000,313,11083736,-795,0,1762728823,15162.154194030001,154.99831431000348,50711.26405224001 2025-11-09,22:53:45.000,313,11083729,-795,0,1762728824,15162.261974989997,154.75159476000408,50711.50860144001 2025-11-09,22:53:46.000,313,11083744,-795,0,1762728825,15162.248502369992,154.68110346000321,50711.6693052 2025-11-09,22:53:47.000,313,11083639,-795,0,1762728826,15162.241766059997,154.68815259000257,50711.43873024001 2025-11-09,22:53:48.000,313,11083528,-795,0,1762728827,15162.201348199997,154.5189734700034,50711.47366584 2025-11-09,22:53:49.000,313,11083663,-795,0,1762728828,15162.214820820001,154.43438391000382,50711.57148552 2025-11-09,22:53:50.000,313,11083529,-795,0,1762728829,15162.100303549996,154.38504000000103,50711.24309088001 2025-11-09,22:53:51.000,313,11083624,-795,0,1762728830,15162.026204139991,154.18061522999778,50711.30597496 2025-11-09,22:53:52.000,313,11083582,-795,0,1762728831,15162.046413069991,154.03963263000333,50711.44571736 2025-11-09,22:53:53.000,313,11083613,-795,0,1762728832,15162.100303549996,154.06782915000076,50711.39680752 2025-11-09,22:53:54.000,313,11083554,-795,0,1762728833,15162.187875579992,153.9973378499999,50711.3548848 2025-11-09,22:53:55.000,313,11083545,-795,0,1762728834,15162.140721409996,153.94799394000438,50711.52956280001 2025-11-09,22:53:56.000,313,11083662,-795,0,1762728835,15162.107039859991,154.04668176000268,50711.45270448 2025-11-09,22:53:57.000,313,11083611,-795,0,1762728836,15162.174402960001,153.90569916000095,50711.62738248001 2025-11-09,22:53:58.000,313,11083641,-795,0,1762728837,15162.208084509992,154.15241871000035,50711.52956280001 2025-11-09,22:53:59.000,313,11083622,-795,0,1762728838,15162.302392849997,154.15241871000035,50711.43873024001 2025-11-09,22:54:00.000,313,11083729,-795,0,1762728839,15162.113776170001,154.13127132000227,50711.34091056001 2025-11-09,22:54:01.000,313,11083765,-795,0,1762728840,15162.080094619996,153.95504307000374,50711.32693632 2025-11-09,22:54:02.000,313,11083603,-795,0,1762728841,15162.019467829996,154.0114361099986,50711.48065296001 2025-11-09,22:54:03.000,313,11083677,-795,0,1762728842,15162.03294045,154.1101239300042,50711.31296208001 2025-11-09,22:54:04.000,313,11083624,-795,0,1762728843,15161.92515948999,154.13832045000163,50711.45270448 2025-11-09,22:54:05.000,313,11083668,-795,0,1762728844,15162.046413069991,154.17356609999842,50711.51558856 2025-11-09,22:54:06.000,313,11083800,-795,0,1762728845,15162.05314938,154.28635218000272,50711.52956280001 2025-11-09,22:54:07.000,313,11083715,-795,0,1762728846,15162.019467829996,154.29340131000208,50711.62738248001 2025-11-09,22:54:08.000,313,11083668,-795,0,1762728847,15161.999258899996,154.46258043000125,50711.43873024001 2025-11-09,22:54:09.000,313,11083824,-795,0,1762728848,15161.999258899996,154.44143304000318,50711.52257568 2025-11-09,22:54:10.000,313,11083635,-795,0,1762728849,15161.837587459995,154.32159782999952,50711.34091056001 2025-11-09,22:54:11.000,313,11083459,-795,0,1762728850,15161.88474162999,154.18061522999778,50711.22911664 2025-11-09,22:54:12.000,313,11083708,-795,0,1762728851,15161.78369697999,154.41323651999846,50711.26405224001 2025-11-09,22:54:13.000,313,11083643,-795,0,1762728852,15161.83085115,154.42733478000446,50711.57847264001 2025-11-09,22:54:14.000,313,11083701,-795,0,1762728853,15161.817378529995,154.2088117500025,50711.36187192001 2025-11-09,22:54:15.000,313,11083769,-795,0,1762728854,15161.89147794,154.4061873899991,50711.47366584 2025-11-09,22:54:16.000,313,11083431,-795,0,1762728855,15161.857796389995,154.44143304000318,50711.52257568 2025-11-09,22:54:17.000,313,11083682,-795,0,1762728856,15161.68938864,154.3920891300004,50711.62738248001 2025-11-09,22:54:18.000,313,11083767,-795,0,1762728857,15161.655707089994,154.39913825999975,50711.585459760005 2025-11-09,22:54:19.000,313,11083758,-795,0,1762728858,15161.56139874999,154.3568434800036,50711.52956280001 2025-11-09,22:54:20.000,313,11083857,-795,0,1762728859,15161.426672549998,154.42733478000446,50711.29200072001 2025-11-09,22:54:21.000,313,11083587,-795,0,1762728860,15161.372782069993,154.4555313000019,50711.40379464 2025-11-09,22:54:22.000,313,11083234,-795,0,1762728861,15161.372782069993,154.42733478000446,50711.585459760005 2025-11-09,22:54:23.000,313,11083588,-795,0,1762728862,15161.143747529997,154.47667868999997,50711.32693632 2025-11-09,22:54:24.000,313,11083745,-795,0,1762728863,15161.204374319997,154.65995606999786,50711.37584616 2025-11-09,22:54:25.000,313,11083655,-795,0,1762728864,15161.298682659988,154.6529069399985,50711.62039536 2025-11-09,22:54:26.000,313,11083616,-795,0,1762728865,15161.318891589988,154.61061216000235,50711.52257568 2025-11-09,22:54:27.000,313,11083693,-795,0,1762728866,15161.265001109998,154.7022508500013,50711.74616352001 2025-11-09,22:54:28.000,313,11083561,-795,0,1762728867,15161.251528489993,154.77274215000216,50711.57847264001 2025-11-09,22:54:29.000,313,11083510,-795,0,1762728868,15161.244792179998,154.8643808400011,50711.57148552 2025-11-09,22:54:30.000,313,11083503,-795,0,1762728869,15161.150483839992,154.80798779999895,50711.22911664 2025-11-09,22:54:31.000,313,11083575,-795,0,1762728870,15161.163956459997,154.74454563000472,50711.43174312001 2025-11-09,22:54:32.000,313,11083598,-795,0,1762728871,15161.089857049992,154.7656930200028,50711.27103936001 2025-11-09,22:54:33.000,313,11083433,-795,0,1762728872,15161.022493949997,154.97716691999813,50711.36187192001 2025-11-09,22:54:34.000,313,11083711,-795,0,1762728873,15160.975339780001,154.85028258000239,50711.37584616 2025-11-09,22:54:35.000,313,11083765,-795,0,1762728874,15161.069648119992,154.99831431000348,50711.57847264001 2025-11-09,22:54:36.000,313,11083478,-795,0,1762728875,15160.934921920001,155.03355996000028,50711.50860144001 2025-11-09,22:54:37.000,313,11083729,-795,0,1762728876,15160.800195719996,154.85733171000174,50711.5644984 2025-11-09,22:54:38.000,313,11083563,-795,0,1762728877,15160.975339780001,154.99831431000348,50711.319949200006 2025-11-09,22:54:39.000,313,11083748,-795,0,1762728878,15160.70588737999,155.05470734999835,50711.33392344 2025-11-09,22:54:40.000,313,11083577,-795,0,1762728879,15160.68567844999,154.9489704000007,50711.2850136 2025-11-09,22:54:41.000,313,11083658,-795,0,1762728880,15160.67220583,155.2732303800003,50711.298987840004 2025-11-09,22:54:42.000,313,11083710,-795,0,1762728881,15160.72609630999,155.30142689999775,50711.17321968001 2025-11-09,22:54:43.000,313,11083556,-795,0,1762728882,15160.739568929996,155.26618125000095,50711.31296208001 2025-11-09,22:54:44.000,313,11083628,-795,0,1762728883,15160.786723099991,155.42831124000077,50711.2850136 2025-11-09,22:54:45.000,313,11083207,-795,0,1762728884,15160.59137011,155.54814645000442,50711.0404644 2025-11-09,22:54:46.000,313,11083594,-795,0,1762728885,15160.58463379999,155.43536037000013,50711.19418104001 2025-11-09,22:54:47.000,313,11083619,-795,0,1762728886,15160.66546951999,155.37191819999862,50711.250078000005 2025-11-09,22:54:48.000,313,11083543,-795,0,1762728887,15160.73283262,155.505851670001,50711.32693632 2025-11-09,22:54:49.000,313,11083340,-795,0,1762728888,15160.928185609991,155.73847296000167,50711.43873024001 2025-11-09,22:54:50.000,313,11083539,-795,0,1762728889,15160.63178797,155.5199499299997,50711.19418104001 2025-11-09,22:54:51.000,313,11083508,-795,0,1762728890,15160.77325048,155.5199499299997,50711.40379464 2025-11-09,22:54:52.000,313,11083626,-795,0,1762728891,15160.70588737999,155.64683427000273,50711.19418104001 2025-11-09,22:54:53.000,313,11083835,-795,0,1762728892,15160.8540862,155.44945862999884,50711.23610376 2025-11-09,22:54:54.000,313,11083611,-795,0,1762728893,15160.719359999996,155.43536037000013,50711.298987840004 2025-11-09,22:54:55.000,313,11083682,-795,0,1762728894,15160.800195719996,155.49880254000163,50711.37584616 2025-11-09,22:54:56.000,313,11083520,-795,0,1762728895,15160.779986789996,155.31552516000374,50711.152258320006 2025-11-09,22:54:57.000,313,11083724,-795,0,1762728896,15160.827140959991,155.26618125000095,50711.41078176001 2025-11-09,22:54:58.000,313,11083422,-795,0,1762728897,15160.934921920001,155.28732863999903,50711.30597496 2025-11-09,22:54:59.000,313,11083533,-795,0,1762728898,15160.941658229996,155.05470734999835,50711.23610376 2025-11-09,22:55:00.000,313,11083462,-795,0,1762728899,15160.941658229996,155.0758547400037,50711.25706512 2025-11-09,22:55:01.000,313,11083606,-795,0,1762728900,15161.009021329992,154.9137247500039,50711.18719392 2025-11-09,22:55:02.000,313,11083451,-795,0,1762728901,15160.961867159996,154.79388954000024,50711.250078000005 2025-11-09,22:55:03.000,313,11083673,-795,0,1762728902,15160.894504060001,154.88552822999918,50711.250078000005 2025-11-09,22:55:04.000,313,11083669,-795,0,1762728903,15160.928185609991,154.68110346000321,50711.1103356 2025-11-09,22:55:05.000,313,11083842,-795,0,1762728904,15161.049439189992,154.69520172000193,50711.01251592 2025-11-09,22:55:06.000,313,11083603,-795,0,1762728905,15161.116802290002,154.6670052000045,50711.131296960004 2025-11-09,22:55:07.000,313,11083570,-795,0,1762728906,15161.042702879997,154.4907769499987,50711.22212952001 2025-11-09,22:55:08.000,313,11083564,-795,0,1762728907,15161.170692769992,154.3709417400023,50711.09636136001 2025-11-09,22:55:09.000,313,11083557,-795,0,1762728908,15161.251528489993,154.52602260000276,50711.23610376 2025-11-09,22:55:10.000,313,11083772,-795,0,1762728909,15161.325627899998,154.32864695999888,50711.201168160005 2025-11-09,22:55:11.000,313,11083634,-795,0,1762728910,15161.285210039998,154.33569608999824,50711.319949200006 2025-11-09,22:55:12.000,313,11083403,-795,0,1762728911,15161.386254689998,154.42028564999782,50711.0404644 2025-11-09,22:55:13.000,313,11083786,-795,0,1762728912,15161.244792179998,154.15241871000035,50711.082387120005 2025-11-09,22:55:14.000,313,11083752,-795,0,1762728913,15161.332364209993,154.07487828000012,50710.94963184 2025-11-09,22:55:15.000,313,11083529,-795,0,1762728914,15161.332364209993,154.29340131000208,50711.13828408 2025-11-09,22:55:16.000,313,11083600,-795,0,1762728915,15161.372782069993,154.22995914000057,50711.19418104001 2025-11-09,22:55:17.000,313,11083550,-795,0,1762728916,15161.460354099989,154.05373089000204,50711.27802648 2025-11-09,22:55:18.000,313,11083358,-795,0,1762728917,15161.60181660999,154.20176262000314,50711.19418104001 2025-11-09,22:55:19.000,313,11083756,-795,0,1762728918,15161.64897078,154.145369580001,50711.14527120001 2025-11-09,22:55:20.000,313,11083482,-795,0,1762728919,15161.797169599995,154.10307480000483,50711.06841288 2025-11-09,22:55:21.000,313,11083590,-795,0,1762728920,15161.716333879995,154.10307480000483,50711.20815528 2025-11-09,22:55:22.000,313,11083612,-795,0,1762728921,15161.90495055999,154.0960256699982,50711.08937424 2025-11-09,22:55:23.000,313,11083613,-795,0,1762728922,15161.979049969996,153.98323959000118,50710.984567440006 2025-11-09,22:55:24.000,313,11083486,-795,0,1762728923,15162.019467829996,154.07487828000012,50711.09636136001 2025-11-09,22:55:25.000,313,11083787,-795,0,1762728924,15162.086830929991,153.79291308000393,50711.02649016001 2025-11-09,22:55:26.000,313,11083826,-795,0,1762728925,15161.96557734999,153.89160090000223,50711.1802068 2025-11-09,22:55:27.000,313,11083280,-795,0,1762728926,15162.160930339996,153.67307787000027,50711.22212952001 2025-11-09,22:55:28.000,313,11083585,-795,0,1762728927,15162.01273152,153.78586395000457,50711.1802068 2025-11-09,22:55:29.000,313,11083519,-795,0,1762728928,15161.958841039996,153.7012743899977,50710.984567440006 2025-11-09,22:55:30.000,313,11083559,-795,0,1762728929,15162.147457719992,153.6519304800022,50711.0404644 2025-11-09,22:55:31.000,313,11083336,-795,0,1762728930,15162.107039859991,153.4686531000043,50711.00552880001 2025-11-09,22:55:32.000,313,11083849,-795,0,1762728931,15161.98578627999,153.42635832000087,50711.07540000001 2025-11-09,22:55:33.000,313,11083630,-795,0,1762728932,15162.120512479996,153.34881789000065,50711.05443864001 2025-11-09,22:55:34.000,313,11083390,-795,0,1762728933,15162.201348199997,153.3206213700032,50710.99155456 2025-11-09,22:55:35.000,313,11083667,-795,0,1762728934,15162.194611890001,153.13029485999868,50711.08937424 2025-11-09,22:55:36.000,313,11083325,-795,0,1762728935,15162.066621999991,153.3206213700032,50711.06142576 2025-11-09,22:55:37.000,313,11083826,-795,0,1762728936,15162.228293439992,153.1937370300002,50711.34091056001 2025-11-09,22:55:38.000,313,11083610,-795,0,1762728937,15162.208084509992,153.37701440999808,50711.04745152 2025-11-09,22:55:39.000,313,11083446,-795,0,1762728938,15161.94536841999,153.32767050000257,50710.94264472 2025-11-09,22:55:40.000,313,11083799,-795,0,1762728939,15162.086830929991,153.18668790000083,50710.83783792001 2025-11-09,22:55:41.000,313,11083621,-795,0,1762728940,15162.160930339996,153.1937370300002,50711.082387120005 2025-11-09,22:55:42.000,313,11083666,-795,0,1762728941,15162.302392849997,153.0950492100019,50711.250078000005 2025-11-09,22:55:43.000,313,11083677,-795,0,1762728942,15162.336074400002,153.16554051000276,50711.12430984001 2025-11-09,22:55:44.000,313,11083551,-795,0,1762728943,15162.181139269996,153.20078615999955,50711.2151424 2025-11-09,22:55:45.000,313,11083685,-795,0,1762728944,15162.470800599993,153.2571792000017,50710.963606080004 2025-11-09,22:55:46.000,313,11083529,-795,0,1762728945,15162.430382739993,153.37701440999808,50711.09636136001 2025-11-09,22:55:47.000,313,11083638,-795,0,1762728946,15162.538163699988,153.21488441999827,50710.99155456 2025-11-09,22:55:48.000,313,11083538,-795,0,1762728947,15162.410173809993,153.31357224000385,50711.07540000001 2025-11-09,22:55:49.000,313,11083411,-795,0,1762728948,15162.511218459993,153.3417687600013,50710.94963184 2025-11-09,22:55:50.000,313,11083555,-795,0,1762728949,15162.517954769988,153.3417687600013,50711.11732272 2025-11-09,22:55:51.000,313,11083719,-795,0,1762728950,15162.538163699988,153.42635832000087,50710.99854168 2025-11-09,22:55:52.000,313,11083181,-795,0,1762728951,15162.396701190002,153.39816180000344,50711.1103356 2025-11-09,22:55:53.000,313,11083606,-795,0,1762728952,15162.504482149998,153.51094788000046,50711.2151424 2025-11-09,22:55:54.000,313,11083787,-795,0,1762728953,15162.443855359998,153.51799700999982,50711.15924544 2025-11-09,22:55:55.000,313,11083700,-795,0,1762728954,15162.491009529993,153.46160396999767,50711.033477280005 2025-11-09,22:55:56.000,313,11083405,-795,0,1762728955,15162.517954769988,153.6025865699994,50711.22911664 2025-11-09,22:55:57.000,313,11083767,-795,0,1762728956,15162.450591669993,153.41226006000215,50711.13828408 2025-11-09,22:55:58.000,313,11083579,-795,0,1762728957,15162.491009529993,153.43340745000023,50711.11732272 2025-11-09,22:55:59.000,313,11083587,-795,0,1762728958,15162.322601779997,153.4052109300028,50711.25706512 2025-11-09,22:56:00.000,313,11083221,-795,0,1762728959,15162.430382739993,153.46160396999767,50711.30597496 2025-11-09,22:56:01.000,313,11083458,-795,0,1762728960,15162.342810709997,153.4193091900015,50711.466678720004 2025-11-09,22:56:02.000,313,11083652,-795,0,1762728961,15162.228293439992,153.5038987500011,50711.30597496 2025-11-09,22:56:03.000,313,11083726,-795,0,1762728962,15162.133985100001,153.39816180000344,50711.2151424 2025-11-09,22:56:04.000,313,11083791,-795,0,1762728963,15162.107039859991,153.48980049000238,50711.25706512 2025-11-09,22:56:05.000,313,11083526,-795,0,1762728964,15162.080094619996,153.48275136000302,50711.3548848 2025-11-09,22:56:06.000,313,11083400,-795,0,1762728965,15161.9318958,153.3417687600013,50711.39680752 2025-11-09,22:56:07.000,313,11083634,-795,0,1762728966,15161.96557734999,153.63783222000347,50711.368859040005 2025-11-09,22:56:08.000,313,11083548,-795,0,1762728967,15161.86453269999,153.64488135000283,50711.27103936001 2025-11-09,22:56:09.000,313,11083631,-795,0,1762728968,15161.84432376999,153.58143918000133,50711.30597496 2025-11-09,22:56:10.000,313,11083572,-795,0,1762728969,15161.716333879995,153.5532426600039,50711.34091056001 2025-11-09,22:56:11.000,313,11083516,-795,0,1762728970,15161.857796389995,153.687176129999,50711.250078000005 2025-11-09,22:56:12.000,313,11083571,-795,0,1762728971,15161.7298065,153.67307787000027,50711.23610376 2025-11-09,22:56:13.000,313,11083723,-795,0,1762728972,15161.66917971,153.63783222000347,50711.37584616 2025-11-09,22:56:14.000,313,11083553,-795,0,1762728973,15161.68265232999,153.5391443999979,50711.34789768 2025-11-09,22:56:15.000,313,11083527,-795,0,1762728974,15161.534453509994,153.57439005000197,50711.31296208001 2025-11-09,22:56:16.000,313,11083549,-795,0,1762728975,15161.56139874999,153.62373396000476,50711.131296960004 2025-11-09,22:56:17.000,313,11083696,-795,0,1762728976,15161.64223446999,153.64488135000283,50711.47366584 2025-11-09,22:56:18.000,313,11083618,-795,0,1762728977,15161.406463619998,153.79291308000393,50711.37584616 2025-11-09,22:56:19.000,313,11083434,-795,0,1762728978,15161.332364209993,153.85635524999816,50711.12430984001 2025-11-09,22:56:20.000,313,11083771,-795,0,1762728979,15161.473826719994,153.80701134000265,50711.13828408 2025-11-09,22:56:21.000,313,11083408,-795,0,1762728980,15161.446881479998,153.8986500300016,50711.2151424 2025-11-09,22:56:22.000,313,11083678,-795,0,1762728981,15161.413199929993,153.95504307000374,50711.30597496 2025-11-09,22:56:23.000,313,11083539,-795,0,1762728982,15161.406463619998,153.91979741999967,50711.12430984001 2025-11-09,22:56:24.000,313,11083614,-795,0,1762728983,15161.366045759998,153.9127482900003,50711.2151424 2025-11-09,22:56:25.000,313,11083150,-795,0,1762728984,15161.366045759998,154.0114361099986,50711.18719392 2025-11-09,22:56:26.000,313,11083608,-795,0,1762728985,15161.446881479998,153.91979741999967,50711.15924544 2025-11-09,22:56:27.000,313,11083712,-795,0,1762728986,15161.325627899998,153.94799394000438,50711.298987840004 2025-11-09,22:56:28.000,313,11083609,-795,0,1762728987,15161.440145169989,153.99028872000054,50711.14527120001 2025-11-09,22:56:29.000,313,11083732,-795,0,1762728988,15161.514244579994,154.04668176000268,50711.298987840004 2025-11-09,22:56:30.000,313,11083628,-795,0,1762728989,15161.291946349993,154.08192740999948,50711.36187192001 2025-11-09,22:56:31.000,313,11083613,-795,0,1762728990,15161.440145169989,153.99028872000054,50711.05443864001 2025-11-09,22:56:32.000,313,11083957,-795,0,1762728991,15161.386254689998,153.87045351000415,50711.04745152 2025-11-09,22:56:33.000,313,11083575,-795,0,1762728992,15161.379518379988,153.88455177000287,50711.15924544 2025-11-09,22:56:34.000,313,11083701,-795,0,1762728993,15161.352573139993,153.8775026400035,50711.20815528 2025-11-09,22:56:35.000,313,11083740,-795,0,1762728994,15161.359309449988,153.77881481999793,50711.30597496 2025-11-09,22:56:36.000,313,11083723,-795,0,1762728995,15161.265001109998,153.82110960000136,50711.27802648 2025-11-09,22:56:37.000,313,11083452,-795,0,1762728996,15161.406463619998,153.8986500300016,50711.33392344 2025-11-09,22:56:38.000,313,11083642,-795,0,1762728997,15161.467090409998,153.82110960000136,50711.29200072001 2025-11-09,22:56:39.000,313,11083654,-795,0,1762728998,15161.332364209993,153.62373396000476,50711.29200072001 2025-11-09,22:56:40.000,313,11083423,-795,0,1762728999,15161.332364209993,153.79291308000393,50711.05443864001 2025-11-09,22:56:41.000,313,11083617,-795,0,1762729000,15161.440145169989,153.58848831000068,50711.10334848001 2025-11-09,22:56:42.000,313,11083522,-795,0,1762729001,15161.608552919999,153.38406354000472,50711.43174312001 2025-11-09,22:56:43.000,313,11083452,-795,0,1762729002,15161.588343989999,153.69422525999835,50711.319949200006 2025-11-09,22:56:44.000,313,11083419,-795,0,1762729003,15161.635498159994,153.48275136000302,50711.24309088001 2025-11-09,22:56:45.000,313,11083658,-795,0,1762729004,15161.655707089994,153.5532426600039,50711.298987840004 2025-11-09,22:56:46.000,313,11083834,-795,0,1762729005,15161.857796389995,153.36291614999936,50711.201168160005 2025-11-09,22:56:47.000,313,11083945,-795,0,1762729006,15161.97231366,153.4193091900015,50711.14527120001 2025-11-09,22:56:48.000,313,11083643,-795,0,1762729007,15161.918423179995,153.2571792000017,50711.18719392 2025-11-09,22:56:49.000,313,11083516,-795,0,1762729008,15162.005995209991,153.2219335500049,50711.152258320006 2025-11-09,22:56:50.000,313,11083601,-795,0,1762729009,15162.01273152,153.1584913800034,50711.16623256 2025-11-09,22:56:51.000,313,11083754,-795,0,1762729010,15162.059885689996,153.2219335500049,50711.12430984001 2025-11-09,22:56:52.000,313,11083713,-795,0,1762729011,15161.999258899996,153.23603181000362,50711.14527120001 2025-11-09,22:56:53.000,313,11083507,-795,0,1762729012,15162.059885689996,153.1091474700006,50711.11732272 2025-11-09,22:56:54.000,313,11083753,-795,0,1762729013,15162.05314938,153.15144225000404,50711.1802068 2025-11-09,22:56:55.000,313,11083980,-795,0,1762729014,15162.05314938,153.03160704000038,50711.13828408 2025-11-09,22:56:56.000,313,11083535,-795,0,1762729015,15161.999258899996,153.3417687600013,50711.06142576 2025-11-09,22:56:57.000,313,11083782,-795,0,1762729016,15162.100303549996,153.2219335500049,50711.250078000005 2025-11-09,22:56:58.000,313,11083561,-795,0,1762729017,15162.174402960001,153.0104596500023,50711.27802648 2025-11-09,22:56:59.000,313,11083382,-795,0,1762729018,15161.98578627999,153.1584913800034,50711.34091056001 2025-11-09,22:57:00.000,313,11083893,-795,0,1762729019,15162.073358310001,153.23603181000362,50711.07540000001 2025-11-09,22:57:01.000,313,11083653,-795,0,1762729020,15162.120512479996,153.4052109300028,50711.082387120005 2025-11-09,22:57:02.000,313,11083435,-795,0,1762729021,15162.221557129997,153.37701440999808,50711.033477280005 2025-11-09,22:57:03.000,313,11083718,-795,0,1762729022,15162.228293439992,153.31357224000385,50711.20815528 2025-11-09,22:57:04.000,313,11083711,-795,0,1762729023,15162.342810709997,153.46160396999767,50711.31296208001 2025-11-09,22:57:05.000,313,11083776,-795,0,1762729024,15162.396701190002,153.3206213700032,50711.1802068 2025-11-09,22:57:06.000,313,11083572,-795,0,1762729025,15162.295656540002,153.49684962000174,50711.07540000001 2025-11-09,22:57:07.000,313,11083502,-795,0,1762729026,15162.315865470002,153.28537571999914,50711.2151424 2025-11-09,22:57:08.000,313,11083589,-795,0,1762729027,15162.329338089992,153.36291614999936,50711.22212952001 2025-11-09,22:57:09.000,313,11083686,-795,0,1762729028,15162.430382739993,153.29947397999786,50711.18719392 2025-11-09,22:57:10.000,313,11083732,-795,0,1762729029,15162.403437499997,153.31357224000385,50711.19418104001 2025-11-09,22:57:11.000,313,11083345,-795,0,1762729030,15162.389964879992,153.23603181000362,50711.27103936001 2025-11-09,22:57:12.000,313,11083495,-795,0,1762729031,15162.255238680002,153.17963877000147,50711.01950304 2025-11-09,22:57:13.000,313,11083596,-795,0,1762729032,15162.302392849997,152.85537879000185,50711.13828408 2025-11-09,22:57:14.000,313,11083397,-795,0,1762729033,15162.275447610002,152.84128053000313,50711.23610376 2025-11-09,22:57:15.000,313,11083663,-795,0,1762729034,15162.363019639997,152.93291922000208,50711.06841288 2025-11-09,22:57:16.000,313,11083490,-795,0,1762729035,15162.268711299992,152.68619967000268,50711.22212952001 2025-11-09,22:57:17.000,313,11083505,-795,0,1762729036,15162.282183919997,152.67210141000396,50711.27802648 2025-11-09,22:57:18.000,313,11083651,-795,0,1762729037,15162.228293439992,152.6509540199986,50711.25706512 2025-11-09,22:57:19.000,313,11083499,-795,0,1762729038,15162.228293439992,152.453578380002,50711.17321968001 2025-11-09,22:57:20.000,313,11083489,-795,0,1762729039,15162.235029750002,152.46062751000136,50711.13828408 2025-11-09,22:57:21.000,313,11083547,-795,0,1762729040,15162.302392849997,152.6016101100031,50711.1103356 2025-11-09,22:57:22.000,313,11083661,-795,0,1762729041,15162.295656540002,152.49587315999815,50711.27103936001 2025-11-09,22:57:23.000,313,11083693,-795,0,1762729042,15162.315865470002,152.5522662000003,50711.30597496 2025-11-09,22:57:24.000,313,11083556,-795,0,1762729043,15162.221557129997,152.55931532999966,50711.298987840004 2025-11-09,22:57:25.000,313,11083473,-795,0,1762729044,15162.241766059997,152.58046271999774,50711.2850136 2025-11-09,22:57:26.000,313,11083600,-795,0,1762729045,15162.342810709997,152.6368557599999,50711.2151424 2025-11-09,22:57:27.000,313,11083772,-795,0,1762729046,15162.288920229992,152.46767664000072,50711.36187192001 2025-11-09,22:57:28.000,313,11083733,-795,0,1762729047,15162.437119050002,152.71439619000012,50711.3548848 2025-11-09,22:57:29.000,313,11083934,-795,0,1762729048,15162.309129159992,152.46767664000072,50711.30597496 2025-11-09,22:57:30.000,313,11083600,-795,0,1762729049,15162.369755949992,152.53816794000159,50711.2151424 2025-11-09,22:57:31.000,313,11083676,-795,0,1762729050,15162.208084509992,152.6650522800046,50711.38283328 2025-11-09,22:57:32.000,313,11083440,-795,0,1762729051,15162.342810709997,152.5170205500035,50711.04745152 2025-11-09,22:57:33.000,313,11083549,-795,0,1762729052,15162.329338089992,152.38308708000113,50711.33392344 2025-11-09,22:57:34.000,313,11083575,-795,0,1762729053,15162.363019639997,152.4042344699992,50711.27802648 2025-11-09,22:57:35.000,313,11083489,-795,0,1762729054,15162.268711299992,152.3901362100005,50711.25706512 2025-11-09,22:57:36.000,313,11083435,-795,0,1762729055,15162.342810709997,152.26325187000475,50711.22212952001 2025-11-09,22:57:37.000,313,11083846,-795,0,1762729056,15162.295656540002,152.21390796000196,50711.40379464 2025-11-09,22:57:38.000,313,11083498,-795,0,1762729057,15162.349547019992,152.10112187999766,50711.1802068 2025-11-09,22:57:39.000,313,11083736,-795,0,1762729058,15162.430382739993,152.22800622000068,50711.3548848 2025-11-09,22:57:40.000,313,11083334,-795,0,1762729059,15162.558372629988,152.01653231999808,50711.22212952001 2025-11-09,22:57:41.000,313,11083587,-795,0,1762729060,15162.618999419989,151.98833580000064,50711.38283328 2025-11-09,22:57:42.000,313,11083382,-795,0,1762729061,15162.437119050002,151.98128667000128,50711.26405224001 2025-11-09,22:57:43.000,313,11083654,-795,0,1762729062,15162.565108939998,151.64292843000294,50711.1802068 2025-11-09,22:57:44.000,313,11083511,-795,0,1762729063,15162.437119050002,151.63587930000358,50711.1802068 2025-11-09,22:57:45.000,313,11083475,-795,0,1762729064,15162.625735729998,151.4878475700025,50711.33392344 2025-11-09,22:57:46.000,313,11083444,-795,0,1762729065,15162.686362519999,151.5653880000027,50711.45270448 2025-11-09,22:57:47.000,313,11083588,-795,0,1762729066,15162.726780379999,151.45965104999777,50711.26405224001 2025-11-09,22:57:48.000,313,11083584,-795,0,1762729067,15162.88171550999,151.54424061000464,50711.22212952001 2025-11-09,22:57:49.000,313,11083566,-795,0,1762729068,15162.733516689994,151.21293149999838,50711.368859040005 2025-11-09,22:57:50.000,313,11083646,-795,0,1762729069,15162.699835139989,151.11424368000007,50711.27802648 2025-11-09,22:57:51.000,313,11083659,-795,0,1762729070,15162.82108871999,150.9098189100041,50711.27103936001 2025-11-09,22:57:52.000,313,11083609,-795,0,1762729071,15162.86824289,151.19883323999966,50711.2850136 2025-11-09,22:57:53.000,313,11083321,-795,0,1762729072,15162.92213336999,151.0085067300024,50711.07540000001 2025-11-09,22:57:54.000,313,11083744,-795,0,1762729073,15162.88171550999,151.1071945500007,50711.26405224001 2025-11-09,22:57:55.000,313,11083800,-795,0,1762729074,15163.11075005,151.07194890000392,50711.19418104001 2025-11-09,22:57:56.000,313,11083912,-795,0,1762729075,15162.98276015999,151.06489977000456,50711.18719392 2025-11-09,22:57:57.000,313,11083820,-795,0,1762729076,15163.157904219996,151.07194890000392,50711.34789768 2025-11-09,22:57:58.000,313,11083423,-795,0,1762729077,15163.056859569995,151.14244020000478,50711.033477280005 2025-11-09,22:57:59.000,313,11083451,-795,0,1762729078,15163.12422266999,151.1283419399988,50711.34091056001 2025-11-09,22:58:00.000,313,11083601,-795,0,1762729079,15163.02317801999,151.33276671000203,50711.2151424 2025-11-09,22:58:01.000,313,11083764,-795,0,1762729080,15163.299366729996,151.23407889000373,50711.22212952001 2025-11-09,22:58:02.000,313,11083562,-795,0,1762729081,15163.198322079996,151.21293149999838,50711.15924544 2025-11-09,22:58:03.000,313,11083742,-795,0,1762729082,15163.373466140001,151.08604716000264,50711.417768880005 2025-11-09,22:58:04.000,313,11083778,-795,0,1762729083,15163.359993519996,151.27637366999988,50711.033477280005 2025-11-09,22:58:05.000,313,11083612,-795,0,1762729084,15163.400411379997,151.17063672000222,50711.26405224001 2025-11-09,22:58:06.000,313,11083492,-795,0,1762729085,15163.508192339992,151.48079844000313,50711.10334848001 2025-11-09,22:58:07.000,313,11083917,-795,0,1762729086,15163.440829239997,151.05080150999856,50711.17321968001 2025-11-09,22:58:08.000,313,11083602,-795,0,1762729087,15163.656391160002,151.17063672000222,50710.95661896001 2025-11-09,22:58:09.000,313,11083691,-795,0,1762729088,15163.703545329998,151.00145760000305,50711.38982040001 2025-11-09,22:58:10.000,313,11083590,-795,0,1762729089,15163.757435809988,151.23407889000373,50711.201168160005 2025-11-09,22:58:11.000,313,11083519,-795,0,1762729090,15163.791117359993,151.12129280999943,50711.13828408 2025-11-09,22:58:12.000,313,11083340,-795,0,1762729091,15163.703545329998,150.95211369000026,50711.25706512 2025-11-09,22:58:13.000,313,11083576,-795,0,1762729092,15163.589028059992,150.7970328299998,50711.152258320006 2025-11-09,22:58:14.000,313,11083339,-795,0,1762729093,15163.703545329998,150.9098189100041,50711.14527120001 2025-11-09,22:58:15.000,313,11083561,-795,0,1762729094,15163.696809020003,150.6983450100015,50711.0404644 2025-11-09,22:58:16.000,313,11083570,-795,0,1762729095,15163.858480459989,150.7970328299998,50711.201168160005 2025-11-09,22:58:17.000,313,11083379,-795,0,1762729096,15163.858480459989,150.761787180003,50711.08937424 2025-11-09,22:58:18.000,313,11083678,-795,0,1762729097,15163.959525109989,151.0085067300024,50710.92168336 2025-11-09,22:58:19.000,313,11083639,-795,0,1762729098,15164.02015189999,150.761787180003,50711.06142576 2025-11-09,22:58:20.000,313,11083741,-795,0,1762729099,15163.972997729994,150.64195196999935,50710.92867048001 2025-11-09,22:58:21.000,313,11083600,-795,0,1762729100,15163.858480459989,150.67014849000407,50711.1103356 2025-11-09,22:58:22.000,313,11083845,-795,0,1762729101,15164.033624519994,150.67014849000407,50711.01950304 2025-11-09,22:58:23.000,313,11083771,-795,0,1762729102,15163.993206659994,150.68424675000279,50711.10334848001 2025-11-09,22:58:24.000,313,11083752,-795,0,1762729103,15163.959525109989,150.97326107999834,50711.13828408 2025-11-09,22:58:25.000,313,11083538,-795,0,1762729104,15163.925843559999,150.6983450100015,50711.04745152 2025-11-09,22:58:26.000,313,11083725,-795,0,1762729105,15164.02015189999,150.75473805000365,50711.34789768 2025-11-09,22:58:27.000,313,11083667,-795,0,1762729106,15163.919107249989,150.63490284,50711.29200072001 2025-11-09,22:58:28.000,313,11083586,-795,0,1762729107,15164.06056975999,150.64195196999935,50711.39680752 2025-11-09,22:58:29.000,313,11083640,-795,0,1762729108,15163.946052489999,150.65605022999807,50711.36187192001 2025-11-09,22:58:30.000,313,11083262,-795,0,1762729109,15163.851744149993,150.64195196999935,50711.41078176001 2025-11-09,22:58:31.000,313,11083775,-795,0,1762729110,15163.905634629999,150.7335906599983,50711.50860144001 2025-11-09,22:58:32.000,313,11083721,-795,0,1762729111,15163.932579869994,150.54326415000105,50711.43174312001 2025-11-09,22:58:33.000,313,11083585,-795,0,1762729112,15163.818062599988,150.65605022999807,50711.417768880005 2025-11-09,22:58:34.000,313,11083619,-795,0,1762729113,15163.99994296999,150.5996571900032,50711.1103356 2025-11-09,22:58:35.000,313,11083632,-795,0,1762729114,15163.925843559999,150.67719762000343,50711.33392344 2025-11-09,22:58:36.000,313,11083349,-795,0,1762729115,15164.06730607,150.6630993600047,50711.31296208001 2025-11-09,22:58:37.000,313,11083503,-795,0,1762729116,15164.033624519994,150.64195196999935,50711.38982040001 2025-11-09,22:58:38.000,313,11083754,-795,0,1762729117,15163.865216769998,150.4375272000034,50711.298987840004 2025-11-09,22:58:39.000,313,11083653,-795,0,1762729118,15164.04036082999,150.52916589000233,50711.368859040005 2025-11-09,22:58:40.000,313,11083557,-795,0,1762729119,15164.14814179,150.6490010999987,50711.424756 2025-11-09,22:58:41.000,313,11083729,-795,0,1762729120,15163.925843559999,150.5503132800004,50711.4946272 2025-11-09,22:58:42.000,313,11083980,-795,0,1762729121,15163.898898319989,150.47277285000018,50711.51558856 2025-11-09,22:58:43.000,313,11083283,-795,0,1762729122,15163.750699499993,150.23310243000014,50711.40379464 2025-11-09,22:58:44.000,313,11083804,-795,0,1762729123,15163.898898319989,150.21195504000207,50711.43873024001 2025-11-09,22:58:45.000,313,11083460,-795,0,1762729124,15163.730490569993,150.04982505000226,50711.26405224001 2025-11-09,22:58:46.000,313,11083751,-795,0,1762729125,15163.811326289993,150.190807650004,50711.50161432 2025-11-09,22:58:47.000,313,11083612,-795,0,1762729126,15163.737226879988,149.9793337500014,50711.52956280001 2025-11-09,22:58:48.000,313,11083663,-795,0,1762729127,15163.743963189998,150.13441461000184,50711.38283328 2025-11-09,22:58:49.000,313,11083577,-795,0,1762729128,15163.811326289993,150.190807650004,50711.424756 2025-11-09,22:58:50.000,313,11083416,-795,0,1762729129,15163.737226879988,149.93703896999796,50711.55751128001 2025-11-09,22:58:51.000,313,11083858,-795,0,1762729130,15163.676600090002,150.01457939999818,50711.34091056001 2025-11-09,22:58:52.000,313,11083424,-795,0,1762729131,15163.797853669988,150.190807650004,50711.50161432 2025-11-09,22:58:53.000,313,11083659,-795,0,1762729132,15163.481247099997,149.8313020200003,50711.27802648 2025-11-09,22:58:54.000,313,11083587,-795,0,1762729133,15163.481247099997,150.01457939999818,50711.57847264001 2025-11-09,22:58:55.000,313,11083815,-795,0,1762729134,15163.481247099997,150.14851287000056,50711.36187192001 2025-11-09,22:58:56.000,313,11083491,-795,0,1762729135,15163.743963189998,150.11326722000376,50711.66231808 2025-11-09,22:58:57.000,313,11083558,-795,0,1762729136,15163.676600090002,150.0921198299984,50711.5644984 2025-11-09,22:58:58.000,313,11083315,-795,0,1762729137,15163.434092930001,150.2049059100027,50711.51558856 2025-11-09,22:58:59.000,313,11083683,-795,0,1762729138,15163.575555440002,150.40228154999932,50711.368859040005 2025-11-09,22:59:00.000,313,11083680,-795,0,1762729139,15163.609236989992,150.303593730001,50711.57148552 2025-11-09,22:59:01.000,313,11083508,-795,0,1762729140,15163.784381049998,150.43047807000403,50711.38283328 2025-11-09,22:59:02.000,313,11083467,-795,0,1762729141,15163.508192339992,150.31769198999973,50711.50161432 2025-11-09,22:59:03.000,313,11083700,-795,0,1762729142,15163.407147689992,150.16261112999928,50711.30597496 2025-11-09,22:59:04.000,313,11083427,-795,0,1762729143,15163.312839350001,150.41637980999803,50711.48065296001 2025-11-09,22:59:05.000,313,11083574,-795,0,1762729144,15163.19158577,150.303593730001,50711.57847264001 2025-11-09,22:59:06.000,313,11083564,-795,0,1762729145,15162.98276015999,150.19785678000335,50711.61340824 2025-11-09,22:59:07.000,313,11083401,-795,0,1762729146,15162.98949647,150.14851287000056,50711.45270448 2025-11-09,22:59:08.000,313,11083553,-795,0,1762729147,15163.077068499995,150.2049059100027,50711.43873024001 2025-11-09,22:59:09.000,313,11083613,-795,0,1762729148,15163.02317801999,150.16261112999928,50711.68327944 2025-11-09,22:59:10.000,313,11083762,-795,0,1762729149,15163.117486359995,150.303593730001,50711.52257568 2025-11-09,22:59:11.000,313,11084042,-795,0,1762729150,15163.198322079996,150.50801850000425,50711.43174312001 2025-11-09,22:59:12.000,313,11083382,-795,0,1762729151,15163.23200363,150.5503132800004,50711.52257568 2025-11-09,22:59:13.000,313,11083620,-795,0,1762729152,15163.292630420001,150.5150676300036,50711.487640080006 2025-11-09,22:59:14.000,313,11083767,-795,0,1762729153,15163.306103039991,150.40933067999867,50711.424756 2025-11-09,22:59:15.000,313,11083819,-795,0,1762729154,15163.285894109991,150.5503132800004,50711.55052416 2025-11-09,22:59:16.000,313,11083463,-795,0,1762729155,15163.467774479992,150.4868711099989,50711.38982040001 2025-11-09,22:59:17.000,313,11083788,-795,0,1762729156,15163.440829239997,150.6490010999987,50711.69026656 2025-11-09,22:59:18.000,313,11083725,-795,0,1762729157,15163.333048280001,150.59260806000384,50711.585459760005 2025-11-09,22:59:19.000,313,11083488,-795,0,1762729158,15163.353257210001,150.82522935000452,50711.536549920005 2025-11-09,22:59:20.000,313,11083481,-795,0,1762729159,15163.00296908999,150.7829345700011,50711.72520216001 2025-11-09,22:59:21.000,313,11083384,-795,0,1762729160,15163.00296908999,150.86047500000132,50711.74616352001 2025-11-09,22:59:22.000,313,11083407,-795,0,1762729161,15162.935605989995,150.7970328299998,50711.43873024001 2025-11-09,22:59:23.000,313,11083958,-795,0,1762729162,15162.88171550999,150.93096630000218,50711.78808624 2025-11-09,22:59:24.000,313,11083469,-795,0,1762729163,15162.740252999989,150.9098189100041,50711.4946272 2025-11-09,22:59:25.000,313,11083451,-795,0,1762729164,15162.639208349989,150.78998370000045,50711.634369600004 2025-11-09,22:59:26.000,313,11083748,-795,0,1762729165,15162.504482149998,150.9098189100041,50711.67629232001 2025-11-09,22:59:27.000,313,11083699,-795,0,1762729166,15162.585317869998,150.83932761000324,50712.0535968 2025-11-09,22:59:28.000,313,11083826,-795,0,1762729167,15162.396701190002,150.91686804000346,50711.74616352001 2025-11-09,22:59:29.000,313,11083492,-795,0,1762729168,15162.160930339996,151.0085067300024,50711.84398320001 2025-11-09,22:59:30.000,313,11083674,-795,0,1762729169,15162.450591669993,150.9944084700037,50711.86494456001 2025-11-09,22:59:31.000,313,11083585,-795,0,1762729170,15162.484273219998,150.9450645600009,50711.704240800005 2025-11-09,22:59:32.000,313,11083513,-795,0,1762729171,15162.592054179993,151.31161932000396,50711.78109912 2025-11-09,22:59:33.000,313,11083761,-795,0,1762729172,15162.592054179993,151.14948933000414,50711.871931680005 2025-11-09,22:59:34.000,313,11083436,-795,0,1762729173,15162.854770269994,151.22702976000437,50711.934815759996 2025-11-09,22:59:35.000,313,11083596,-795,0,1762729174,15162.767198239999,151.32571758000267,50711.59244688 2025-11-09,22:59:36.000,313,11083188,-795,0,1762729175,15162.86824289,151.11424368000007,50711.77411200001 2025-11-09,22:59:37.000,313,11083577,-795,0,1762729176,15162.88171550999,151.16358759000286,50711.85795744 2025-11-09,22:59:38.000,313,11083948,-795,0,1762729177,15162.86150657999,151.4032580100029,50711.767124879996 2025-11-09,22:59:39.000,313,11083582,-795,0,1762729178,15162.86150657999,151.1917841100003,50711.76013776 2025-11-09,23:00:10.000,313,11083416,-795,0,1762729209,15162.05314938,152.2914483900022,50711.8090476 2025-11-09,23:00:11.000,313,11083857,-795,0,1762729210,15162.059885689996,152.28439926000283,50711.89289304001 2025-11-09,23:00:12.000,313,11083935,-795,0,1762729211,15162.093567240001,152.06587623000087,50711.55751128001 2025-11-09,23:00:13.000,313,11083368,-795,0,1762729212,15161.98578627999,152.07997448999959,50711.76013776 2025-11-09,23:00:14.000,313,11083627,-795,0,1762729213,15162.174402960001,152.28439926000283,50711.72520216001 2025-11-09,23:00:15.000,313,11083553,-795,0,1762729214,15162.039676759996,152.27735013000347,50711.5644984 2025-11-09,23:00:16.000,313,11083318,-795,0,1762729215,15162.410173809993,152.4042344699992,50711.74616352001 2025-11-09,23:00:16.000,313,11083621,-795,0,1762729215,15162.423646429997,152.37603795000177,50711.59244688 2025-11-09,23:00:17.000,313,11083678,-795,0,1762729216,15162.268711299992,152.53111881000223,50711.62039536 2025-11-09,23:00:18.000,313,11083307,-795,0,1762729217,15162.241766059997,152.29849752000155,50712.088532400005 2025-11-09,23:00:19.000,313,11083472,-795,0,1762729218,15162.248502369992,152.4888240299988,50711.96276424001 2025-11-09,23:00:20.000,313,11083647,-795,0,1762729219,15161.88474162999,152.43243099000392,50711.97673848 2025-11-09,23:00:21.000,313,11083351,-795,0,1762729220,15161.68938864,152.4042344699992,50711.89289304001 2025-11-09,23:00:22.000,313,11083617,-795,0,1762729221,15161.70959757,152.67915054000332,50711.81603472001 2025-11-09,23:00:23.000,313,11083356,-795,0,1762729222,15161.66244339999,152.53111881000223,50712.01167408001 2025-11-09,23:00:24.000,313,11083313,-795,0,1762729223,15161.675916019994,152.65800314999797,50712.10949376001 2025-11-09,23:00:25.000,313,11083655,-795,0,1762729224,15161.70959757,152.43948012000328,50712.09551952 2025-11-09,23:00:26.000,313,11083521,-795,0,1762729225,15161.918423179995,152.50997142000415,50711.88590592 2025-11-09,23:00:27.000,313,11083915,-795,0,1762729226,15161.9318958,152.43243099000392,50712.02564832 2025-11-09,23:00:28.000,313,11083385,-795,0,1762729227,15162.086830929991,152.7496418400042,50711.84398320001 2025-11-09,23:00:29.000,313,11083832,-795,0,1762729228,15162.309129159992,152.6016101100031,50711.73218928 2025-11-09,23:00:30.000,313,11083680,-795,0,1762729229,15162.403437499997,152.62980663000053,50711.64834384001 2025-11-09,23:00:31.000,313,11083641,-795,0,1762729230,15162.356283330002,152.46767664000072,50711.79507336001 2025-11-09,23:00:32.000,313,11083463,-795,0,1762729231,15162.410173809993,152.24915360999876,50711.69026656 2025-11-09,23:00:33.000,313,11083640,-795,0,1762729232,15162.430382739993,152.3407922999977,50711.89988016 2025-11-09,23:00:34.000,313,11083572,-795,0,1762729233,15162.403437499997,152.19276057000388,50711.6693052 2025-11-09,23:00:35.000,313,11083990,-795,0,1762729234,15162.544900009998,152.38308708000113,50711.78808624 2025-11-09,23:00:36.000,313,11083845,-795,0,1762729235,15162.389964879992,152.00948318999872,50711.94879 2025-11-09,23:00:37.000,313,11083604,-795,0,1762729236,15162.302392849997,151.92489362999913,50711.871931680005 2025-11-09,23:00:38.000,313,11083727,-795,0,1762729237,15162.261974989997,152.03767971000343,50711.84398320001 2025-11-09,23:00:39.000,313,11083748,-795,0,1762729238,15162.187875579992,152.11522014000366,50711.81603472001 2025-11-09,23:00:40.000,313,11083807,-795,0,1762729239,15162.302392849997,152.03063058000407,50711.83000896 2025-11-09,23:00:41.000,313,11083646,-795,0,1762729240,15162.120512479996,152.23505535000004,50711.802060480004 2025-11-09,23:00:42.000,313,11083879,-795,0,1762729241,15162.127248789991,152.17161317999853,50711.89289304001 2025-11-09,23:00:43.000,313,11083683,-795,0,1762729242,15162.073358310001,152.2703010000041,50711.871931680005 2025-11-09,23:00:44.000,313,11083254,-795,0,1762729243,15162.160930339996,152.0940727499983,50712.04660968 2025-11-09,23:00:45.000,313,11083678,-795,0,1762729244,15161.98578627999,152.06587623000087,50711.72520216001 2025-11-09,23:00:46.000,313,11083492,-795,0,1762729245,15161.9318958,152.1786623099979,50712.06058392001 2025-11-09,23:00:47.000,313,11083897,-795,0,1762729246,15161.89147794,152.2703010000041,50711.83000896 2025-11-09,23:00:48.000,313,11083656,-795,0,1762729247,15162.059885689996,152.3055466500009,50711.89988016 2025-11-09,23:00:49.000,313,11083921,-795,0,1762729248,15161.79043329,152.44652925000264,50712.01167408001 2025-11-09,23:00:50.000,313,11083647,-795,0,1762729249,15161.82411483999,152.8624279200012,50711.90686728 2025-11-09,23:00:51.000,313,11083661,-795,0,1762729250,15161.75001543,152.6509540199986,50711.77411200001 2025-11-09,23:00:52.000,313,11083742,-795,0,1762729251,15161.70959757,152.71439619000012,50711.84398320001 2025-11-09,23:00:53.000,313,11083567,-795,0,1762729252,15161.60181660999,152.82013313999778,50711.920841520005 2025-11-09,23:00:54.000,313,11083328,-795,0,1762729253,15161.568135059999,152.72144531999948,50711.802060480004 2025-11-09,23:00:55.000,313,11083833,-795,0,1762729254,15161.480563029989,152.897673569998,50712.039622560005 2025-11-09,23:00:56.000,313,11083503,-795,0,1762729255,15161.386254689998,152.8624279200012,50711.72520216001 2025-11-09,23:00:57.000,313,11083332,-795,0,1762729256,15161.473826719994,152.69324880000204,50711.99769984 2025-11-09,23:00:58.000,313,11083958,-795,0,1762729257,15161.339100519988,152.8624279200012,50711.91385440001 2025-11-09,23:00:59.000,313,11083941,-795,0,1762729258,15161.325627899998,152.89062443999865,50711.94180288001 2025-11-09,23:01:00.000,313,11083952,-795,0,1762729259,15161.339100519988,152.93996835000144,50711.89988016 2025-11-09,23:01:01.000,313,11083636,-795,0,1762729260,15161.372782069993,152.62275750000117,50711.7391764 2025-11-09,23:01:02.000,313,11083471,-795,0,1762729261,15161.399727309989,152.85537879000185,50712.23526192 2025-11-09,23:01:03.000,313,11083887,-795,0,1762729262,15161.608552919999,152.83423140000377,50711.83000896 2025-11-09,23:01:04.000,313,11083936,-795,0,1762729263,15161.379518379988,152.71439619000012,50712.0186612 2025-11-09,23:01:05.000,313,11083645,-795,0,1762729264,15161.440145169989,152.7002979300014,50711.77411200001 2025-11-09,23:01:06.000,313,11083537,-795,0,1762729265,15161.285210039998,152.69324880000204,50711.823021840006 2025-11-09,23:01:07.000,313,11083721,-795,0,1762729266,15161.339100519988,152.83423140000377,50711.72520216001 2025-11-09,23:01:08.000,313,11083638,-795,0,1762729267,15161.258264800003,152.5170205500035,50711.94879 2025-11-09,23:01:09.000,313,11083572,-795,0,1762729268,15161.035966570002,152.56636445999902,50712.02564832 2025-11-09,23:01:10.000,313,11083749,-795,0,1762729269,15160.955130850001,152.57341358999838,50711.96276424001 2025-11-09,23:01:11.000,313,11083615,-795,0,1762729270,15160.8540862,152.65800314999797,50712.16539072 2025-11-09,23:01:12.000,313,11083496,-795,0,1762729271,15160.74630523999,152.77783836000162,50712.00468696 2025-11-09,23:01:13.000,313,11083645,-795,0,1762729272,15160.638524279995,152.7637401000029,50711.94180288001 2025-11-09,23:01:14.000,313,11083793,-795,0,1762729273,15160.375808189994,152.75669097000355,50712.24923616001 2025-11-09,23:01:15.000,313,11083589,-795,0,1762729274,15160.308445089999,152.77078923000226,50712.207313440005 2025-11-09,23:01:16.000,313,11083519,-795,0,1762729275,15160.193927819993,152.897673569998,50712.102506639996 2025-11-09,23:01:17.000,313,11083668,-795,0,1762729276,15159.958156970002,152.99636139000359,50712.23526192 2025-11-09,23:01:18.000,313,11083701,-795,0,1762729277,15159.722386119996,153.21488441999827,50712.137442240004 2025-11-09,23:01:19.000,313,11083823,-795,0,1762729278,15159.607868849991,153.39111267000408,50712.24224904 2025-11-09,23:01:20.000,313,11083773,-795,0,1762729279,15159.53376944,153.33471963000193,50712.06058392001 2025-11-09,23:01:21.000,313,11083284,-795,0,1762729280,15159.500087889995,153.60963569999876,50712.13045512001 2025-11-09,23:01:22.000,313,11083816,-795,0,1762729281,15159.20369024999,153.6660287400009,50712.23526192 2025-11-09,23:01:23.000,313,11083566,-795,0,1762729282,15159.20369024999,153.76471655999921,50711.92782864 2025-11-09,23:01:24.000,313,11083592,-795,0,1762729283,15159.109381909999,153.58143918000133,50711.97673848 2025-11-09,23:01:25.000,313,11083646,-795,0,1762729284,15159.40577954999,153.4404565799996,50712.10949376001 2025-11-09,23:01:26.000,313,11083767,-795,0,1762729285,15159.45293372,153.69422525999835,50711.871931680005 2025-11-09,23:01:27.000,313,11083819,-795,0,1762729286,15159.621341469996,153.63783222000347,50711.81603472001 2025-11-09,23:01:28.000,313,11083854,-795,0,1762729287,15159.607868849991,153.32767050000257,50712.17936496001 2025-11-09,23:01:29.000,313,11083413,-795,0,1762729288,15159.776276600001,153.29947397999786,50711.94879 2025-11-09,23:01:30.000,313,11083559,-795,0,1762729289,15159.897530180002,153.24308094000298,50712.04660968 2025-11-09,23:01:31.000,313,11083633,-795,0,1762729290,15159.924475419997,153.05275442999846,50712.10949376001 2025-11-09,23:01:32.000,313,11083664,-795,0,1762729291,15160.119828409988,153.1937370300002,50711.94879 2025-11-09,23:01:33.000,313,11083596,-795,0,1762729292,15160.160246269988,152.82013313999778,50711.92782864 2025-11-09,23:01:34.000,313,11083745,-795,0,1762729293,15160.308445089999,152.87652617999993,50712.0535968 2025-11-09,23:01:35.000,313,11083506,-795,0,1762729294,15159.971629589993,152.80603487999906,50712.0535968 2025-11-09,23:01:36.000,313,11083842,-795,0,1762729295,15159.843639699997,152.93996835000144,50711.89289304001 2025-11-09,23:01:37.000,313,11083902,-795,0,1762729296,15159.843639699997,152.85537879000185,50711.94180288001 2025-11-09,23:01:38.000,313,11083902,-795,0,1762729297,15159.688704569991,152.72849444999883,50711.90686728 2025-11-09,23:01:39.000,313,11083514,-795,0,1762729298,15159.661759329996,152.7002979300014,50711.99769984 2025-11-09,23:01:40.000,313,11083650,-795,0,1762729299,15159.607868849991,152.7496418400042,50712.01167408001 2025-11-09,23:01:41.000,313,11083534,-795,0,1762729300,15159.601132539996,152.83423140000377,50712.0535968 2025-11-09,23:01:42.000,313,11083737,-795,0,1762729301,15159.641550399996,152.99636139000359,50711.99769984 2025-11-09,23:01:43.000,313,11083685,-795,0,1762729302,15159.648286709991,152.71439619000012,50711.89289304001 2025-11-09,23:01:44.000,313,11083782,-795,0,1762729303,15159.729122429992,152.80603487999906,50711.92782864 2025-11-09,23:01:45.000,313,11083634,-795,0,1762729304,15159.971629589993,152.90472270000464,50712.15141648001 2025-11-09,23:01:46.000,313,11083796,-795,0,1762729305,15159.904266489997,152.84128053000313,50711.78109912 2025-11-09,23:01:47.000,313,11083784,-795,0,1762729306,15159.985102209997,152.9611157399995,50711.920841520005 2025-11-09,23:01:48.000,313,11083608,-795,0,1762729307,15160.092883169993,153.0739018200038,50711.73218928 2025-11-09,23:01:49.000,313,11083739,-795,0,1762729308,15160.180455199989,153.17963877000147,50711.99769984 2025-11-09,23:01:50.000,313,11083604,-795,0,1762729309,15160.38254449999,153.03160704000038,50711.76013776 2025-11-09,23:01:51.000,313,11083925,-795,0,1762729310,15160.268027229999,153.3417687600013,50711.84398320001 2025-11-09,23:01:52.000,313,11083276,-795,0,1762729311,15160.315181399994,153.47570223000366,50711.74616352001 2025-11-09,23:01:53.000,313,11083464,-795,0,1762729312,15160.335390329994,153.24308094000298,50711.83699608 2025-11-09,23:01:54.000,313,11083543,-795,0,1762729313,15160.099619479988,153.28537571999914,50711.57148552 2025-11-09,23:01:55.000,313,11083376,-795,0,1762729314,15160.133301029993,153.01750878000166,50711.67629232001 2025-11-09,23:01:56.000,313,11083775,-795,0,1762729315,15159.944684349997,152.98931226000423,50711.77411200001 2025-11-09,23:01:57.000,313,11083673,-795,0,1762729316,15159.904266489997,152.81308400999842,50711.73218928 2025-11-09,23:01:58.000,313,11083809,-795,0,1762729317,15159.708913499991,152.64390488999925,50711.7391764 2025-11-09,23:01:59.000,313,11083580,-795,0,1762729318,15159.39230693,152.72144531999948,50711.86494456001 2025-11-09,23:02:00.000,313,11083524,-795,0,1762729319,15159.648286709991,152.41128359999857,50712.07455816 2025-11-09,23:02:01.000,313,11083772,-795,0,1762729320,15159.681968259996,152.4888240299988,50712.0535968 2025-11-09,23:02:02.000,313,11083729,-795,0,1762729321,15159.661759329996,152.34784143000434,50711.94879 2025-11-09,23:02:03.000,313,11083720,-795,0,1762729322,15159.722386119996,152.58046271999774,50711.96276424001 2025-11-09,23:02:04.000,313,11083536,-795,0,1762729323,15159.884057559997,152.53111881000223,50711.969751360004 2025-11-09,23:02:05.000,313,11083336,-795,0,1762729324,15160.018783760002,152.53816794000159,50711.85795744 2025-11-09,23:02:06.000,313,11083420,-795,0,1762729325,15160.133301029993,152.68619967000268,50711.69026656 2025-11-09,23:02:07.000,313,11083783,-795,0,1762729326,15160.301708779989,152.7637401000029,50711.90686728 2025-11-09,23:02:08.000,313,11083651,-795,0,1762729327,15160.416226049994,152.6509540199986,50711.84398320001 2025-11-09,23:02:09.000,313,11083468,-795,0,1762729328,15160.53074332,152.8271822700044,50711.59244688 2025-11-09,23:02:10.000,313,11083729,-795,0,1762729329,15160.58463379999,152.50997142000415,50711.74616352001 2025-11-09,23:02:11.000,313,11083987,-795,0,1762729330,15160.50379807999,152.43948012000328,50711.69026656 2025-11-09,23:02:12.000,313,11083806,-795,0,1762729331,15160.638524279995,152.7637401000029,50711.74616352001 2025-11-09,23:02:13.000,313,11083539,-795,0,1762729332,15160.497061769995,152.75669097000355,50711.62039536 2025-11-09,23:02:14.000,313,11083879,-795,0,1762729333,15160.47011653,152.7002979300014,50711.76013776 2025-11-09,23:02:15.000,313,11083478,-795,0,1762729334,15160.497061769995,152.65800314999797,50711.823021840006 2025-11-09,23:02:16.000,313,11083350,-795,0,1762729335,15160.38254449999,152.46062751000136,50711.52257568 2025-11-09,23:02:17.000,313,11083591,-795,0,1762729336,15160.268027229999,152.58751185000438,50711.67629232001 2025-11-09,23:02:18.000,313,11083569,-795,0,1762729337,15160.045728999998,152.54521707000094,50711.73218928 2025-11-09,23:02:19.000,313,11083368,-795,0,1762729338,15160.133301029993,152.5522662000003,50711.767124879996 2025-11-09,23:02:20.000,313,11083603,-795,0,1762729339,15160.005311139998,152.2421044799994,50711.72520216001 2025-11-09,23:02:21.000,313,11083599,-795,0,1762729340,15159.850376009992,152.19980970000324,50711.72520216001 2025-11-09,23:02:22.000,313,11083787,-795,0,1762729341,15159.789749219992,152.41128359999857,50711.64135672 2025-11-09,23:02:23.000,313,11083906,-795,0,1762729342,15159.796485530002,152.3901362100005,50711.79507336001 2025-11-09,23:02:24.000,313,11083867,-795,0,1762729343,15159.783012909997,152.24915360999876,50711.8789188 2025-11-09,23:02:25.000,313,11083903,-795,0,1762729344,15159.904266489997,152.41128359999857,50711.920841520005 2025-11-09,23:02:26.000,313,11083585,-795,0,1762729345,15160.045728999998,152.4042344699992,50711.71821504 2025-11-09,23:02:27.000,313,11083614,-795,0,1762729346,15159.985102209997,152.13636753000173,50711.79507336001 2025-11-09,23:02:28.000,313,11083954,-795,0,1762729347,15160.166982579998,152.06587623000087,50711.83000896 2025-11-09,23:02:29.000,313,11083728,-795,0,1762729348,15160.126564719998,151.91784449999977,50711.72520216001 2025-11-09,23:02:30.000,313,11083777,-715,0,1762729349,15160.220873059989,151.91079537000041,50711.871931680005 2025-11-09,23:02:31.000,313,11083480,-795,0,1762729350,15160.348862949999,151.82620581000083,50711.83000896 2025-11-09,23:02:32.000,313,11083592,-795,0,1762729351,15160.281499849989,151.55833887000335,50711.7391764 2025-11-09,23:02:33.000,313,11083602,-795,0,1762729352,15160.44317128999,151.44555278999906,50711.823021840006 2025-11-09,23:02:34.000,313,11083665,-795,0,1762729353,15160.254554609994,151.29752105999796,50711.73218928 2025-11-09,23:02:35.000,313,11083711,-795,0,1762729354,15160.214136749993,151.38915975000418,50711.920841520005 2025-11-09,23:02:36.000,313,11083778,-795,0,1762729355,15160.059201619988,151.551289740004,50711.8789188 2025-11-09,23:02:37.000,313,11083579,-795,0,1762729356,15160.187191509998,151.4878475700025,50711.72520216001 2025-11-09,23:02:38.000,313,11083829,-795,0,1762729357,15159.904266489997,151.63587930000358,50711.753150640005 2025-11-09,23:02:39.000,313,11083569,-795,0,1762729358,15159.884057559997,151.54424061000464,50711.66231808 2025-11-09,23:02:40.000,313,11083472,-795,0,1762729359,15159.796485530002,151.62883017000422,50711.67629232001 2025-11-09,23:02:41.000,313,11083730,-795,0,1762729360,15159.50682419999,151.48079844000313,50711.67629232001 2025-11-09,23:02:42.000,313,11083591,-795,0,1762729361,15159.49335158,151.41735627000162,50711.802060480004 2025-11-09,23:02:43.000,313,11083310,-795,0,1762729362,15159.40577954999,151.49489670000185,50711.802060480004 2025-11-09,23:02:44.000,313,11083562,-795,0,1762729363,15159.257580729995,151.52309321999928,50711.704240800005 2025-11-09,23:02:45.000,313,11083351,-795,0,1762729364,15159.23063549,151.70637060000445,50711.76013776 2025-11-09,23:02:46.000,313,11083541,-795,0,1762729365,15159.129590839999,151.59358452000015,50712.039622560005 2025-11-09,23:02:47.000,313,11083514,-795,0,1762729366,15159.257580729995,151.4667001800044,50711.84398320001 2025-11-09,23:02:48.000,313,11083558,-795,0,1762729367,15159.28452596999,151.49489670000185,50711.71821504 2025-11-09,23:02:49.000,313,11083675,-795,0,1762729368,15159.27105335,151.51604408999992,50711.969751360004 2025-11-09,23:02:50.000,313,11083393,-795,0,1762729369,15159.23063549,151.6499775600023,50711.60642112001 2025-11-09,23:02:51.000,313,11083355,-795,0,1762729370,15159.136327149994,151.62178104000486,50711.91385440001 2025-11-09,23:02:52.000,313,11083318,-795,0,1762729371,15159.28452596999,151.75571450999996,50711.57847264001 2025-11-09,23:02:53.000,313,11083462,-795,0,1762729372,15159.21042656,151.8121075500021,50711.68327944 2025-11-09,23:02:54.000,313,11083678,-795,0,1762729373,15159.089172979999,151.73456712000188,50711.823021840006 2025-11-09,23:02:55.000,313,11083578,-795,0,1762729374,15159.021809879989,151.84030406999955,50711.83699608 2025-11-09,23:02:56.000,313,11083368,-795,0,1762729375,15158.934237849993,151.76276363999932,50711.71122792 2025-11-09,23:02:57.000,313,11083859,-795,0,1762729376,15159.035282499994,151.66407582000102,50711.767124879996 2025-11-09,23:02:58.000,313,11083791,-795,0,1762729377,15158.839929510003,151.77686189999804,50711.72520216001 2025-11-09,23:02:59.000,313,11083922,-795,0,1762729378,15158.738884860002,151.61473190999823,50711.98372560001 2025-11-09,23:03:00.000,313,11083783,-795,0,1762729379,15158.806247959998,151.537191479998,50711.85795744 2025-11-09,23:03:01.000,313,11083248,-795,0,1762729380,15158.819720580002,151.6852232099991,50711.88590592 2025-11-09,23:03:02.000,313,11083937,-795,0,1762729381,15158.806247959998,151.551289740004,50711.71122792 2025-11-09,23:03:03.000,313,11083419,-795,0,1762729382,15158.866874749998,151.24817715000245,50711.934815759996 2025-11-09,23:03:04.000,313,11083614,-795,0,1762729383,15158.900556299988,151.18473498000094,50711.83699608 2025-11-09,23:03:05.000,313,11083522,-795,0,1762729384,15158.846665819998,151.4385036599997,50711.802060480004 2025-11-09,23:03:06.000,313,11083369,-795,0,1762729385,15158.786039029997,151.26227541000117,50711.92782864 2025-11-09,23:03:07.000,313,11083871,-795,0,1762729386,15158.779302720002,151.32571758000267,50711.634369600004 2025-11-09,23:03:08.000,313,11083244,-795,0,1762729387,15158.812984269993,151.41030714000226,50711.89988016 2025-11-09,23:03:09.000,313,11083546,-795,0,1762729388,15158.947710469998,151.3398158400014,50711.704240800005 2025-11-09,23:03:10.000,313,11083695,-795,0,1762729389,15159.055491429994,151.64292843000294,50711.77411200001 2025-11-09,23:03:11.000,313,11083662,-795,0,1762729390,15159.176745009994,151.59358452000015,50711.69026656 2025-11-09,23:03:12.000,313,11083635,-795,0,1762729391,15159.297998589995,151.67112495000038,50711.45969160001 2025-11-09,23:03:13.000,313,11083545,-795,0,1762729392,15159.25084442,151.62883017000422,50711.4946272 2025-11-09,23:03:14.000,313,11083673,-795,0,1762729393,15159.12285452999,151.76981276999868,50711.69725368001 2025-11-09,23:03:15.000,313,11083605,-795,0,1762729394,15159.29126228,151.537191479998,50711.77411200001 2025-11-09,23:03:16.000,313,11083227,-795,0,1762729395,15159.21042656,151.6499775600023,50711.655330960006 2025-11-09,23:03:17.000,313,11083520,-795,0,1762729396,15159.095909289994,151.5019458300012,50711.655330960006 2025-11-09,23:03:18.000,313,11083639,-795,0,1762729397,15159.062227739989,151.41735627000162,50711.599433999996 2025-11-09,23:03:19.000,313,11083623,-795,0,1762729398,15158.718675930002,151.45965104999777,50711.466678720004 2025-11-09,23:03:20.000,313,11083304,-795,0,1762729399,15158.684994379997,151.38211062000482,50711.71122792 2025-11-09,23:03:21.000,313,11083578,-795,0,1762729400,15158.482905079996,151.19883323999966,50711.634369600004 2025-11-09,23:03:22.000,313,11083408,-795,0,1762729401,15158.388596739991,151.07194890000392,50711.78808624 2025-11-09,23:03:23.000,313,11083624,-795,0,1762729402,15158.06525385999,151.05785063999792,50711.50860144001 2025-11-09,23:03:24.000,313,11083412,-795,0,1762729403,15158.01136338,151.18473498000094,50711.52956280001 2025-11-09,23:03:25.000,313,11083760,-675,0,1762729404,15157.849691939999,151.10014542000135,50711.6693052 2025-11-09,23:03:26.000,313,11083849,-795,0,1762729405,15157.910318729999,150.9450645600009,50711.79507336001 2025-11-09,23:03:27.000,313,11083723,-795,0,1762729406,15157.970945519999,151.07899803000328,50711.62738248001 2025-11-09,23:03:28.000,313,11083861,-795,0,1762729407,15157.782328839989,151.2904719299986,50711.69725368001 2025-11-09,23:03:29.000,313,11083374,-795,0,1762729408,15157.762119909989,151.07899803000328,50711.634369600004 2025-11-09,23:03:30.000,313,11083633,-795,0,1762729409,15157.950736589999,151.48079844000313,50711.50860144001 2025-11-09,23:03:31.000,313,11083721,-795,0,1762729410,15158.26734315999,151.67112495000038,50711.44571736 2025-11-09,23:03:32.000,313,11083716,-795,0,1762729411,15158.341442569996,151.69227233999845,50711.50860144001 2025-11-09,23:03:33.000,313,11083575,-795,0,1762729412,15158.772566409993,151.9319427599985,50711.24309088001 2025-11-09,23:03:34.000,313,11083798,-795,0,1762729413,15158.994864639993,152.17161317999853,50711.60642112001 2025-11-09,23:03:35.000,313,11083464,-795,0,1762729414,15159.035282499994,152.36898882000241,50711.57847264001 2025-11-09,23:03:36.000,313,11083374,-795,0,1762729415,15159.20369024999,152.17161317999853,50711.40379464 2025-11-09,23:03:37.000,313,11083653,-795,0,1762729416,15159.25084442,151.90374624000106,50711.22911664 2025-11-09,23:03:38.000,313,11083474,-795,0,1762729417,15159.102645599989,151.84030406999955,50711.23610376 2025-11-09,23:03:39.000,313,11083268,-795,0,1762729418,15158.974655709993,151.66407582000102,50711.51558856 2025-11-09,23:03:40.000,313,11083745,-795,0,1762729419,15158.759093790002,151.12129280999943,50711.22212952001 2025-11-09,23:03:41.000,313,11083860,-795,0,1762729420,15158.786039029997,150.83932761000324,50711.44571736 2025-11-09,23:03:42.000,313,11083268,-795,0,1762729421,15158.476168770001,150.4516254600021,50711.61340824 2025-11-09,23:03:43.000,313,11083618,-795,0,1762729422,15158.14608957999,150.27539721000358,50711.50860144001 2025-11-09,23:03:44.000,313,11083665,-795,0,1762729423,15158.078726479995,149.845400279999,50711.52257568 2025-11-09,23:03:45.000,313,11083637,-795,0,1762729424,15158.24713422999,149.66212290000112,50711.71122792 2025-11-09,23:03:46.000,313,11083926,-795,0,1762729425,15158.018099689994,149.732614200002,50711.634369600004 2025-11-09,23:03:47.000,313,11083805,-795,0,1762729426,15158.139353269995,149.845400279999,50711.68327944 2025-11-09,23:03:48.000,313,11083446,-795,0,1762729427,15158.18650743999,149.76785984999879,50711.51558856 2025-11-09,23:03:49.000,313,11083475,-795,0,1762729428,15158.220188989995,149.95113723000395,50711.62039536 2025-11-09,23:03:50.000,313,11083763,-795,0,1762729429,15158.19324375,150.02162853000482,50711.5644984 2025-11-09,23:03:51.000,313,11083660,-795,0,1762729430,15158.20671636999,150.1414637400012,50711.57847264001 2025-11-09,23:03:52.000,313,11083687,-795,0,1762729431,15158.23366161,150.31064286000037,50711.47366584 2025-11-09,23:03:53.000,313,11083611,-795,0,1762729432,15158.15282589,150.6630993600047,50711.27802648 2025-11-09,23:03:54.000,313,11083570,-715,0,1762729433,15158.08546278999,150.55736240999977,50711.38283328 2025-11-09,23:03:55.000,313,11083948,-795,0,1762729434,15157.977681829994,151.01555586000177,50711.52257568 2025-11-09,23:03:56.000,313,11083295,-795,0,1762729435,15157.775592529993,151.03670324999985,50711.38982040001 2025-11-09,23:03:57.000,313,11083214,-795,0,1762729436,15157.661075259988,151.07194890000392,50711.55052416 2025-11-09,23:03:58.000,313,11083349,-795,0,1762729437,15157.775592529993,151.06489977000456,50711.424756 2025-11-09,23:03:59.000,313,11083270,-795,0,1762729438,15157.795801459994,151.1283419399988,50711.38982040001 2025-11-09,23:04:00.000,313,11083297,-795,0,1762729439,15157.809274079998,151.0296541200005,50711.417768880005 2025-11-09,23:04:01.000,313,11083572,-795,0,1762729440,15157.735174669993,150.80408195999917,50711.33392344 2025-11-09,23:04:02.000,313,11083636,-755,0,1762729441,15157.856428249994,150.80408195999917,50711.76013776 2025-11-09,23:04:03.000,313,11083678,-795,0,1762729442,15158.03157231,150.56441153999913,50711.38283328 2025-11-09,23:04:04.000,313,11083607,-795,0,1762729443,15158.03157231,150.34588851000444,50711.4946272 2025-11-09,23:04:05.000,313,11083478,-795,0,1762729444,15158.11240803,150.08507069999905,50711.487640080006 2025-11-09,23:04:06.000,313,11083486,-795,0,1762729445,15158.098935409995,149.81015463000222,50711.52257568 2025-11-09,23:04:07.000,313,11083497,-795,0,1762729446,15158.388596739991,149.76081071999943,50711.44571736 2025-11-09,23:04:08.000,313,11083548,-795,0,1762729447,15158.557004490001,149.59868072999961,50711.4946272 2025-11-09,23:04:09.000,313,11083861,-795,0,1762729448,15158.590686039992,149.88064593000308,50711.424756 2025-11-09,23:04:10.000,313,11083555,-795,0,1762729449,15158.759093790002,149.93703896999796,50711.37584616 2025-11-09,23:04:11.000,313,11083705,-795,0,1762729450,15158.651312829992,149.90179332000116,50711.27103936001 2025-11-09,23:04:12.000,313,11083854,-795,0,1762729451,15158.644576519997,150.14851287000056,50711.585459760005 2025-11-09,23:04:13.000,313,11083579,-795,0,1762729452,15158.678258070002,150.39523241999996,50711.22911664 2025-11-09,23:04:14.000,313,11083697,-795,0,1762729453,15158.509850319992,150.41637980999803,50711.44571736 2025-11-09,23:04:15.000,313,11083338,-795,0,1762729454,15158.482905079996,150.71244327000022,50711.3548848 2025-11-09,23:04:16.000,313,11083592,-795,0,1762729455,15157.98441813999,150.8816223899994,50711.33392344 2025-11-09,23:04:17.000,313,11083609,-795,0,1762729456,15157.762119909989,150.86047500000132,50711.417768880005 2025-11-09,23:04:18.000,313,11083704,-795,0,1762729457,15157.445513339997,150.97326107999834,50711.43873024001 2025-11-09,23:04:19.000,313,11083446,-795,0,1762729458,15157.189533559991,150.81818021999788,50711.43174312001 2025-11-09,23:04:20.000,313,11083497,-795,0,1762729459,15156.960499019995,150.8957206499981,50711.41078176001 2025-11-09,23:04:21.000,313,11083426,-795,0,1762729460,15156.731464479999,150.60670632000256,50711.802060480004 2025-11-09,23:04:22.000,313,11083451,-795,0,1762729461,15156.212768609992,150.54326415000105,50711.424756 2025-11-09,23:04:23.000,313,11083396,-795,0,1762729462,15156.408121599998,150.65605022999807,50711.753150640005 2025-11-09,23:04:24.000,313,11083627,-795,0,1762729463,15156.387912669998,150.5362150200017,50711.634369600004 2025-11-09,23:04:25.000,313,11083631,-795,0,1762729464,15156.408121599998,150.6983450100015,50711.73218928 2025-11-09,23:04:26.000,313,11083295,-795,0,1762729465,15156.859454369995,150.59260806000384,50711.69026656 2025-11-09,23:04:27.000,313,11083859,-795,0,1762729466,15157.15585201,150.5150676300036,50711.753150640005 2025-11-09,23:04:28.000,313,11083560,-795,0,1762729467,15157.499403820002,150.60670632000256,50711.62039536 2025-11-09,23:04:29.000,313,11083411,-795,0,1762729468,15157.613921089993,150.60670632000256,50711.36187192001 2025-11-09,23:04:30.000,313,11083675,-795,0,1762729469,15158.01136338,150.65605022999807,50711.32693632 2025-11-09,23:04:31.000,313,11083707,-795,0,1762729470,15158.119144339995,150.83932761000324,50711.40379464 2025-11-09,23:04:32.000,313,11083703,-795,0,1762729471,15158.301024709996,150.68424675000279,50711.27802648 2025-11-09,23:04:33.000,313,11083698,-795,0,1762729472,15158.482905079996,150.95211369000026,50711.09636136001 2025-11-09,23:04:34.000,313,11083482,-795,0,1762729473,15158.610894969992,150.86047500000132,50711.1802068 2025-11-09,23:04:35.000,313,11083455,-795,0,1762729474,15158.765830099997,151.0437523799992,50711.14527120001 2025-11-09,23:04:36.000,313,11083560,-795,0,1762729475,15158.786039029997,150.75473805000365,50711.33392344 2025-11-09,23:04:37.000,313,11083358,-795,0,1762729476,15158.752357479992,150.91686804000346,50711.06142576 2025-11-09,23:04:38.000,313,11083763,-795,0,1762729477,15158.880347369988,150.77588544000173,50711.06841288 2025-11-09,23:04:39.000,313,11083630,-795,0,1762729478,15158.705203309997,150.65605022999807,50711.201168160005 2025-11-09,23:04:40.000,313,11083393,-795,0,1762729479,15158.792775339993,150.50801850000425,50711.26405224001 2025-11-09,23:04:41.000,313,11083489,-795,0,1762729480,15158.947710469998,150.45867459000146,50711.31296208001 2025-11-09,23:04:42.000,313,11083873,-795,0,1762729481,15158.940974159988,150.16966025999864,50711.01950304 2025-11-09,23:04:43.000,313,11083549,-795,0,1762729482,15158.927501539998,150.12031635000312,50711.27103936001 2025-11-09,23:04:44.000,313,11083468,-795,0,1762729483,15159.136327149994,150.23310243000014,50711.14527120001 2025-11-09,23:04:45.000,313,11083772,-795,0,1762729484,15159.26431703999,149.93703896999796,50711.31296208001 2025-11-09,23:04:46.000,313,11083278,-795,0,1762729485,15159.136327149994,149.87359680000372,50711.2850136 2025-11-09,23:04:47.000,313,11083668,-795,0,1762729486,15159.378834309995,149.85949853999773,50711.3548848 2025-11-09,23:04:48.000,313,11083627,-795,0,1762729487,15159.34515275999,149.69031941999856,50711.16623256 2025-11-09,23:04:49.000,313,11083497,-795,0,1762729488,15159.29126228,149.71851594000327,50711.10334848001 2025-11-09,23:04:50.000,313,11083757,-795,0,1762729489,15159.24410810999,149.7960563700035,50711.40379464 2025-11-09,23:04:51.000,313,11083602,-795,0,1762729490,15159.19021763,149.57048421000218,50711.30597496 2025-11-09,23:04:52.000,313,11083352,-795,0,1762729491,15158.812984269993,149.56343508000282,50711.47366584 2025-11-09,23:04:53.000,313,11083734,-795,0,1762729492,15158.429014599991,149.32376466000278,50711.44571736 2025-11-09,23:04:54.000,313,11083423,-795,0,1762729493,15158.2942884,149.09819250000146,50711.54353704 2025-11-09,23:04:55.000,313,11083733,-795,0,1762729494,15157.950736589999,149.07704511000338,50711.41078176001 2025-11-09,23:04:56.000,313,11083741,-795,0,1762729495,15157.795801459994,149.09819250000146,50711.41078176001 2025-11-09,23:04:57.000,313,11083769,-795,0,1762729496,15157.613921089993,148.9078659900042,50711.599433999996 2025-11-09,23:04:58.000,313,11083365,-795,0,1762729497,15157.748647289998,149.03475032999995,50711.368859040005 2025-11-09,23:04:59.000,313,11083569,-795,0,1762729498,15157.593712159993,148.96425902999908,50711.43873024001 2025-11-09,23:05:00.000,313,11083302,-795,0,1762729499,15157.755383599993,149.2532733600019,50711.417768880005 2025-11-09,23:05:01.000,313,11083250,-795,0,1762729500,15158.03157231,149.39425596000365,50711.55052416 2025-11-09,23:05:02.000,313,11083610,-795,0,1762729501,15157.98441813999,149.4858946500026,50711.34091056001 2025-11-09,23:05:03.000,313,11083626,-795,0,1762729502,15158.23366161,149.7467124600007,50711.14527120001 2025-11-09,23:05:04.000,313,11083643,-795,0,1762729503,15158.442487219996,149.7114668100039,50711.07540000001 2025-11-09,23:05:05.000,313,11083384,-795,0,1762729504,15158.449223529991,149.75376159000007,50711.36187192001 2025-11-09,23:05:06.000,313,11083245,-795,0,1762729505,15158.637840210002,149.81015463000222,50711.34091056001 2025-11-09,23:05:07.000,313,11083228,-795,0,1762729506,15158.658049140002,149.6339263800037,50711.15924544 2025-11-09,23:05:08.000,313,11083613,-795,0,1762729507,15158.738884860002,149.66917203000048,50711.06841288 2025-11-09,23:05:09.000,313,11083704,-795,0,1762729508,15158.684994379997,149.69736854999792,50711.06841288 2025-11-09,23:05:10.000,313,11083700,-795,0,1762729509,15158.530059249992,149.81720376000158,50711.37584616 2025-11-09,23:05:11.000,313,11083369,-795,0,1762729510,15158.179771129995,149.57048421000218,50711.250078000005 2025-11-09,23:05:12.000,313,11083671,-795,0,1762729511,15158.04504492999,149.35196118000022,50711.3548848 2025-11-09,23:05:13.000,313,11083607,-795,0,1762729512,15158.18650743999,149.35901030999958,50711.62039536 2025-11-09,23:05:14.000,313,11083758,-795,0,1762729513,15157.950736589999,149.28146987999935,50711.59244688 2025-11-09,23:05:15.000,313,11083696,-795,0,1762729514,15157.620657400003,149.3026172700047,50711.47366584 2025-11-09,23:05:16.000,313,11083503,-795,0,1762729515,15157.748647289998,149.2532733600019,50711.45270448 2025-11-09,23:05:17.000,313,11083570,-795,0,1762729516,15157.701493119988,149.24622423000255,50711.44571736 2025-11-09,23:05:18.000,313,11083581,-795,0,1762729517,15157.836219319994,149.54228769000474,50711.4946272 2025-11-09,23:05:19.000,313,11083714,-795,0,1762729518,15157.829483009999,149.52818942999875,50711.45270448 2025-11-09,23:05:20.000,313,11083759,-795,0,1762729519,15157.829483009999,149.45769812999788,50711.417768880005 2025-11-09,23:05:21.000,313,11083934,-795,0,1762729520,15158.119144339995,149.51409117000003,50711.7391764 2025-11-09,23:05:22.000,313,11083681,-795,0,1762729521,15158.21345268,149.67622115999984,50711.38283328 2025-11-09,23:05:23.000,313,11083247,-795,0,1762729522,15157.970945519999,149.60572985999897,50711.38982040001 2025-11-09,23:05:24.000,313,11083675,-795,0,1762729523,15158.058517549995,149.64097551000305,50711.48065296001 2025-11-09,23:05:25.000,313,11083540,-795,0,1762729524,15158.058517549995,149.57048421000218,50711.34091056001 2025-11-09,23:05:26.000,313,11083625,-795,0,1762729525,15157.910318729999,149.76081071999943,50711.39680752 2025-11-09,23:05:27.000,313,11083585,-795,0,1762729526,15157.883373489989,149.57048421000218,50711.40379464 2025-11-09,23:05:28.000,313,11083753,-715,0,1762729527,15157.661075259988,149.88064593000308,50711.41078176001 2025-11-09,23:05:29.000,313,11083617,-795,0,1762729528,15157.432040719992,149.92294070999924,50711.48065296001 2025-11-09,23:05:30.000,313,11083429,-795,0,1762729529,15157.236687730001,149.9299898399986,50711.201168160005 2025-11-09,23:05:31.000,313,11083531,-795,0,1762729530,15157.101961529996,150.12031635000312,50711.44571736 2025-11-09,23:05:32.000,313,11083850,-795,0,1762729531,15156.920081159995,150.4375272000034,50711.52257568 2025-11-09,23:05:33.000,313,11083671,-795,0,1762729532,15156.77188234,150.74063978999766,50711.33392344 2025-11-09,23:05:34.000,313,11083396,-795,0,1762729533,15156.610210899998,150.7476889200043,50711.319949200006 2025-11-09,23:05:35.000,313,11083443,-795,0,1762729534,15156.569793039998,150.71244327000022,50711.1103356 2025-11-09,23:05:36.000,313,11083989,-795,0,1762729535,15156.596738279994,150.81113108999853,50711.487640080006 2025-11-09,23:05:37.000,313,11083399,-795,0,1762729536,15156.549584109998,150.62080458000128,50711.298987840004 2025-11-09,23:05:38.000,313,11083671,-795,0,1762729537,15156.556320419993,150.54326415000105,50711.52257568 2025-11-09,23:05:39.000,313,11083543,-795,0,1762729538,15156.576529349994,150.2401515599995,50711.38283328 2025-11-09,23:05:40.000,313,11083723,-795,0,1762729539,15156.751673409999,150.08507069999905,50711.17321968001 2025-11-09,23:05:41.000,313,11083642,-795,0,1762729540,15156.879663299995,149.90884245000052,50711.47366584 2025-11-09,23:05:42.000,313,11083684,-795,0,1762729541,15157.081752599996,149.82425289000093,50711.36187192001 2025-11-09,23:05:43.000,313,11083852,-795,0,1762729542,15157.243424039996,149.45769812999788,50711.41078176001 2025-11-09,23:05:44.000,313,11083601,-795,0,1762729543,15157.411831789992,149.47884552000323,50711.2151424 2025-11-09,23:05:45.000,313,11083360,-795,0,1762729544,15157.485931199997,149.6832702899992,50711.22911664 2025-11-09,23:05:46.000,313,11083772,-795,0,1762729545,15157.755383599993,149.42950161000044,50711.33392344 2025-11-09,23:05:47.000,313,11083741,-795,0,1762729546,15157.98441813999,149.64097551000305,50710.984567440006 2025-11-09,23:05:48.000,313,11083751,-795,0,1762729547,15157.829483009999,149.66212290000112,50711.34091056001 2025-11-09,23:05:49.000,313,11083604,-795,0,1762729548,15157.768856219998,149.47179639000387,50711.082387120005 2025-11-09,23:05:50.000,313,11083432,-795,0,1762729549,15157.694756809993,149.732614200002,50711.04745152 2025-11-09,23:05:51.000,313,11083727,-795,0,1762729550,15157.613921089993,149.69736854999792,50711.2850136 2025-11-09,23:05:52.000,313,11083601,-795,0,1762729551,15157.384886549997,150.01457939999818,50711.11732272 2025-11-09,23:05:53.000,313,11083658,-795,0,1762729552,15157.189533559991,149.88064593000308,50711.05443864001 2025-11-09,23:05:54.000,313,11083763,-795,0,1762729553,15156.90660853999,150.22605330000079,50710.99155456 2025-11-09,23:05:55.000,313,11083405,-795,0,1762729554,15156.8123002,150.37408503000188,50711.09636136001 2025-11-09,23:05:56.000,313,11083455,-795,0,1762729555,15156.475484699993,150.29654460000165,50711.2151424 2025-11-09,23:05:57.000,313,11083632,-795,0,1762729556,15156.239713850002,150.4516254600021,50711.07540000001 2025-11-09,23:05:58.000,313,11083737,-795,0,1762729557,15156.111723959992,150.5996571900032,50711.2850136 2025-11-09,23:05:59.000,313,11083648,-795,0,1762729558,15155.75469953,150.62785371000064,50711.487640080006 2025-11-09,23:06:00.000,313,11083912,-795,0,1762729559,15155.660391189995,150.6630993600047,50710.99155456 2025-11-09,23:06:01.000,313,11083674,-795,0,1762729560,15155.48524712999,150.4516254600021,50711.34789768 2025-11-09,23:06:02.000,313,11083481,-795,0,1762729561,15155.57281916,150.43047807000403,50711.54353704 2025-11-09,23:06:03.000,313,11083402,-795,0,1762729562,15155.471774509999,150.26129895000486,50711.30597496 2025-11-09,23:06:04.000,313,11083314,-795,0,1762729563,15155.599764399994,150.2401515599995,50711.3548848 2025-11-09,23:06:05.000,313,11083981,-795,0,1762729564,15155.59302809,149.9934320100001,50711.3548848 2025-11-09,23:06:06.000,313,11083643,-795,0,1762729565,15155.950052519991,150.00048113999947,50711.298987840004 2025-11-09,23:06:07.000,313,11083432,-795,0,1762729566,15156.185823369997,149.9440881000046,50711.250078000005 2025-11-09,23:06:08.000,313,11083493,-795,0,1762729567,15156.515902559993,149.88769506000244,50711.09636136001 2025-11-09,23:06:09.000,313,11083581,-795,0,1762729568,15156.738200789994,149.83835114999965,50711.17321968001 2025-11-09,23:06:10.000,313,11083917,-795,0,1762729569,15157.02786211999,149.98638288000075,50711.131296960004 2025-11-09,23:06:11.000,313,11083556,-795,0,1762729570,15157.458985960002,150.12031635000312,50711.152258320006 2025-11-09,23:06:12.000,313,11083324,-795,0,1762729571,15157.526349059997,150.2401515599995,50711.033477280005 2025-11-09,23:06:13.000,313,11083849,-795,0,1762729572,15157.640866329988,150.3529376400038,50710.77495384 2025-11-09,23:06:14.000,313,11083766,-795,0,1762729573,15157.768856219998,150.26129895000486,50711.152258320006 2025-11-09,23:06:15.000,313,11083448,-795,0,1762729574,15157.92379134999,150.3529376400038,50710.698095520005 2025-11-09,23:06:16.000,313,11083474,-795,0,1762729575,15157.809274079998,150.26129895000486,50711.01950304 2025-11-09,23:06:17.000,313,11083819,-715,0,1762729576,15157.950736589999,150.35998677000316,50710.99155456 2025-11-09,23:06:18.000,313,11083614,-795,0,1762729577,15157.789065149998,150.42342894000467,50711.02649016001 2025-11-09,23:06:19.000,313,11083461,-795,0,1762729578,15157.526349059997,150.58555893000448,50710.99854168 2025-11-09,23:06:20.000,313,11083693,-795,0,1762729579,15157.101961529996,150.52211676000297,50711.00552880001 2025-11-09,23:06:21.000,313,11083476,-795,0,1762729580,15156.93355378,150.70539414000086,50711.22911664 2025-11-09,23:06:22.000,313,11083636,-795,0,1762729581,15157.0143895,150.4375272000034,50711.033477280005 2025-11-09,23:06:23.000,313,11083636,-795,0,1762729582,15156.72472816999,150.71949239999958,50711.27802648 2025-11-09,23:06:24.000,313,11083807,-795,0,1762729583,15156.280131710002,150.52916589000233,50711.152258320006 2025-11-09,23:06:25.000,313,11083263,-795,0,1762729584,15156.320549570002,150.41637980999803,50710.9705932 2025-11-09,23:06:26.000,313,11083773,-795,0,1762729585,15156.172350749992,150.24720068999886,50711.152258320006 2025-11-09,23:06:27.000,313,11083640,-795,0,1762729586,15155.99720669,150.1062180900044,50711.250078000005 2025-11-09,23:06:28.000,313,11083583,-795,0,1762729587,15156.185823369997,149.845400279999,50711.13828408 2025-11-09,23:06:29.000,313,11083699,-795,0,1762729588,15155.990470379991,149.54228769000474,50711.298987840004 2025-11-09,23:06:30.000,313,11083682,-795,0,1762729589,15156.280131710002,149.13343814999826,50711.17321968001 2025-11-09,23:06:31.000,313,11083824,-795,0,1762729590,15156.408121599998,149.16868380000233,50711.01251592 2025-11-09,23:06:32.000,313,11083587,-795,0,1762729591,15156.697782929994,149.16868380000233,50711.201168160005 2025-11-09,23:06:33.000,313,11083732,-795,0,1762729592,15156.98744425999,149.06294685000466,50711.12430984001 2025-11-09,23:06:34.000,313,11083246,-795,0,1762729593,15157.492667509992,149.19688031999976,50711.29200072001 2025-11-09,23:06:35.000,313,11083507,-795,0,1762729594,15157.782328839989,149.20392944999912,50711.201168160005 2025-11-09,23:06:36.000,313,11083507,-795,0,1762729595,15158.13261696,149.23212597000384,50710.92867048001 2025-11-09,23:06:37.000,313,11083810,-795,0,1762729596,15158.442487219996,149.44359986999916,50711.12430984001 2025-11-09,23:06:38.000,313,11083970,-795,0,1762729597,15158.583949729997,149.45769812999788,50710.85181216 2025-11-09,23:06:39.000,313,11083700,-795,0,1762729598,15158.691730689992,149.67622115999984,50710.90770912001 2025-11-09,23:06:40.000,313,11083319,-795,0,1762729599,15158.826456889998,149.5845824700009,50710.71206976 2025-11-09,23:06:41.000,313,11083556,-795,0,1762729600,15158.597422350002,149.83835114999965,50710.62123720001 2025-11-09,23:06:42.000,313,11083782,-795,0,1762729601,15158.604158659997,150.04982505000226,50710.85181216 2025-11-09,23:06:43.000,313,11083591,-795,0,1762729602,15158.408805669991,150.02867766000418,50711.02649016001 2025-11-09,23:06:44.000,313,11083721,-795,0,1762729603,15158.139353269995,149.93703896999796,50710.92168336 2025-11-09,23:06:45.000,313,11083865,-795,0,1762729604,15157.701493119988,150.00753026999882,50710.94963184 2025-11-09,23:06:46.000,313,11083398,-795,0,1762729605,15157.445513339997,149.78195811000478,50710.99155456 2025-11-09,23:06:47.000,313,11083819,-795,0,1762729606,15157.13564308,149.52818942999875,50711.13828408 2025-11-09,23:06:48.000,313,11083459,-795,0,1762729607,15156.93355378,149.18278206000105,50711.12430984001 2025-11-09,23:06:49.000,313,11083598,-795,0,1762729608,15156.515902559993,148.83737469000334,50711.11732272 2025-11-09,23:06:50.000,313,11083460,-795,0,1762729609,15156.515902559993,148.6611464400048,50711.0404644 2025-11-09,23:06:51.000,313,11083575,-795,0,1762729610,15156.192559679992,148.47786905999965,50711.12430984001 2025-11-09,23:06:52.000,313,11084048,-795,0,1762729611,15156.340758500002,148.26639516000432,50711.27103936001 2025-11-09,23:06:53.000,313,11083536,-795,0,1762729612,15156.239713850002,148.1395108200013,50710.99854168 2025-11-09,23:06:54.000,313,11083777,-795,0,1762729613,15156.502429939988,147.95623344000342,50711.3548848 2025-11-09,23:06:55.000,313,11083445,-795,0,1762729614,15156.596738279994,147.8786930100032,50711.06142576 2025-11-09,23:06:56.000,313,11083637,-795,0,1762729615,15156.738200789994,147.94918431000406,50711.00552880001 2025-11-09,23:06:57.000,313,11083541,-795,0,1762729616,15157.09522522,147.95623344000342,50710.8308508 2025-11-09,23:06:58.000,313,11083643,-795,0,1762729617,15157.256896660001,147.94918431000406,50710.99854168 2025-11-09,23:06:59.000,313,11083668,-795,0,1762729618,15157.546557989997,148.28049342000304,50711.07540000001 2025-11-09,23:07:00.000,313,11083525,-795,0,1762729619,15157.816010389994,148.50606558000436,50711.02649016001 2025-11-09,23:07:01.000,313,11083910,-795,0,1762729620,15157.99115445,148.4708199300003,50710.75399248 2025-11-09,23:07:02.000,313,11083821,-795,0,1762729621,15157.856428249994,148.47786905999965,50710.8308508 2025-11-09,23:07:03.000,313,11083241,-795,0,1762729622,15158.02483599999,148.9783572899978,50710.85879928001 2025-11-09,23:07:04.000,313,11083578,-795,0,1762729623,15157.92379134999,148.95720989999973,50710.60726296 2025-11-09,23:07:05.000,313,11083916,-795,0,1762729624,15158.058517549995,149.01360294000187,50710.5863016 2025-11-09,23:07:06.000,313,11083742,-795,0,1762729625,15158.058517549995,149.14753641000425,50710.66315992 2025-11-09,23:07:07.000,313,11083369,-795,0,1762729626,15157.896846109994,149.05589771999803,50710.71206976 2025-11-09,23:07:08.000,313,11083867,-795,0,1762729627,15157.741910979988,149.1757329300017,50710.59328872001 2025-11-09,23:07:09.000,313,11083338,-795,0,1762729628,15157.384886549997,148.9783572899978,50710.93565760001 2025-11-09,23:07:10.000,313,11083365,-795,0,1762729629,15157.256896660001,148.9783572899978,50711.13828408 2025-11-09,23:07:11.000,313,11083494,-795,0,1762729630,15156.91334485,148.89376772999822,50711.06142576 2025-11-09,23:07:12.000,313,11083650,-795,0,1762729631,15156.74493709999,148.60475340000266,50711.033477280005 2025-11-09,23:07:13.000,313,11083466,-795,0,1762729632,15156.616947209994,148.54836036000052,50711.10334848001 2025-11-09,23:07:14.000,313,11083879,-795,0,1762729633,15156.273395399992,148.30164081000112,50711.14527120001 2025-11-09,23:07:15.000,313,11083658,-795,0,1762729634,15156.071306099991,148.21705125000153,50711.11732272 2025-11-09,23:07:16.000,313,11083584,-795,0,1762729635,15155.923107279996,148.25229689999833,50711.24309088001 2025-11-09,23:07:17.000,313,11083804,-795,0,1762729636,15155.76817214999,148.21000212000217,50711.36187192001 2025-11-09,23:07:18.000,313,11083453,-795,0,1762729637,15156.024151929996,148.18180560000474,50711.16623256 2025-11-09,23:07:19.000,313,11083733,-795,0,1762729638,15155.89616204,148.040823000003,50711.48065296001 2025-11-09,23:07:20.000,313,11083917,-795,0,1762729639,15156.104987649996,148.0126264799983,50711.27802648 2025-11-09,23:07:21.000,313,11083553,-795,0,1762729640,15156.226241229997,148.2241003800009,50711.06841288 2025-11-09,23:07:22.000,313,11083337,-795,0,1762729641,15156.286868019997,148.39327950000006,50711.15924544 2025-11-09,23:07:23.000,313,11083578,-795,0,1762729642,15156.482221009988,148.52016384000308,50711.32693632 2025-11-09,23:07:24.000,313,11083509,-795,0,1762729643,15156.650628759999,148.52016384000308,50711.15924544 2025-11-09,23:07:25.000,313,11083839,-795,0,1762729644,15156.82577281999,148.82327643000463,50711.01950304 2025-11-09,23:07:26.000,313,11083758,-795,0,1762729645,15156.778618649994,149.05589771999803,50711.06142576 2025-11-09,23:07:27.000,313,11083877,-795,0,1762729646,15156.74493709999,149.00655381000252,50710.914696240005 2025-11-09,23:07:28.000,313,11083536,-795,0,1762729647,15156.711255549999,149.21802770999784,50711.01950304 2025-11-09,23:07:29.000,313,11083276,-795,0,1762729648,15156.441803149988,149.07704511000338,50710.99155456 2025-11-09,23:07:30.000,313,11083566,-795,0,1762729649,15156.327285879997,149.21097857999848,50710.93565760001 2025-11-09,23:07:31.000,313,11083520,-795,0,1762729650,15155.943316209996,149.1545855400036,50711.32693632 2025-11-09,23:07:32.000,313,11083713,-795,0,1762729651,15155.77490846,149.38015769999765,50711.1103356 2025-11-09,23:07:33.000,313,11083715,-795,0,1762729652,15155.55261023,149.07704511000338,50711.131296960004 2025-11-09,23:07:34.000,313,11083614,-795,0,1762729653,15155.222531039988,149.14753641000425,50711.131296960004 2025-11-09,23:07:35.000,313,11083748,-795,0,1762729654,15155.114750079993,149.1263890199989,50711.1802068 2025-11-09,23:07:36.000,313,11083577,-795,0,1762729655,15154.831825059991,149.23212597000384,50711.1802068 2025-11-09,23:07:37.000,313,11083747,-795,0,1762729656,15154.791407199991,149.21802770999784,50711.40379464 2025-11-09,23:07:38.000,313,11083809,-795,0,1762729657,15154.52869110999,149.19688031999976,50711.27103936001 2025-11-09,23:07:39.000,313,11083780,-795,0,1762729658,15154.542163729995,149.26737162000063,50711.11732272 2025-11-09,23:07:40.000,313,11083718,-795,0,1762729659,15154.47480063,149.28146987999935,50711.131296960004 2025-11-09,23:07:41.000,313,11083390,-795,0,1762729660,15154.521954799995,149.41540335000172,50711.25706512 2025-11-09,23:07:42.000,313,11083715,-795,0,1762729661,15154.42764645999,149.6339263800037,50711.27103936001 2025-11-09,23:07:43.000,313,11083484,-795,0,1762729662,15154.562372659995,149.69736854999792,50711.27802648 2025-11-09,23:07:44.000,313,11083942,-795,0,1762729663,15154.73751672,149.9440881000046,50711.14527120001 2025-11-09,23:07:45.000,313,11083778,-795,0,1762729664,15154.858770300001,150.01457939999818,50711.34789768 2025-11-09,23:07:46.000,313,11083665,-795,0,1762729665,15155.013705429992,150.09916895999777,50711.082387120005 2025-11-09,23:07:47.000,313,11083831,-795,0,1762729666,15154.932869709992,150.2049059100027,50711.07540000001 2025-11-09,23:07:48.000,313,11083310,-795,0,1762729667,15155.000232810002,150.45867459000146,50711.12430984001 2025-11-09,23:07:49.000,313,11083454,-795,0,1762729668,15154.919397090001,150.5996571900032,50711.2850136 2025-11-09,23:07:50.000,313,11083526,-795,0,1762729669,15154.885715539996,150.2894954700023,50711.10334848001 2025-11-09,23:07:51.000,313,11083567,-795,0,1762729670,15154.764461959996,150.19785678000335,50711.09636136001 2025-11-09,23:07:52.000,313,11083558,-795,0,1762729671,15154.69709886,150.52211676000297,50711.082387120005 2025-11-09,23:07:53.000,313,11083682,-795,0,1762729672,15154.47480063,150.29654460000165,50711.16623256 2025-11-09,23:07:54.000,313,11083774,-795,0,1762729673,15154.43438277,150.31064286000037,50711.131296960004 2025-11-09,23:07:55.000,313,11083493,-795,0,1762729674,15154.380492289994,150.26129895000486,50711.04745152 2025-11-09,23:07:56.000,313,11083578,-795,0,1762729675,15154.158194059994,150.12031635000312,50711.01950304 2025-11-09,23:07:57.000,313,11083464,-795,0,1762729676,15154.313129189999,150.09916895999777,50710.963606080004 2025-11-09,23:07:58.000,313,11083784,-795,0,1762729677,15154.198611919994,150.0921198299984,50711.09636136001 2025-11-09,23:07:59.000,313,11083702,-795,0,1762729678,15154.205348229989,150.3388393799978,50711.131296960004 2025-11-09,23:08:00.000,313,11083984,-795,0,1762729679,15154.232293469999,150.34588851000444,50711.19418104001 2025-11-09,23:08:01.000,313,11083868,-795,0,1762729680,15154.380492289994,150.52916589000233,50711.22911664 2025-11-09,23:08:02.000,313,11083663,-795,0,1762729681,15154.501745869995,150.63490284,50711.082387120005 2025-11-09,23:08:03.000,313,11083873,-795,0,1762729682,15154.663417309996,150.71949239999958,50710.99854168 2025-11-09,23:08:04.000,313,11083517,-795,0,1762729683,15154.59605421,150.86047500000132,50710.900722 2025-11-09,23:08:05.000,313,11083796,-795,0,1762729684,15154.703835169996,150.96621194999898,50711.09636136001 2025-11-09,23:08:06.000,313,11083417,-795,0,1762729685,15154.71057147999,151.21998062999774,50710.75399248 2025-11-09,23:08:07.000,313,11083405,-795,0,1762729686,15154.60952682999,151.05785063999792,50710.9705932 2025-11-09,23:08:08.000,313,11083412,-795,0,1762729687,15154.52869110999,151.41735627000162,50710.85181216 2025-11-09,23:08:09.000,313,11083201,-795,0,1762729688,15154.32660180999,151.44555278999906,50711.04745152 2025-11-09,23:08:10.000,313,11083585,-795,0,1762729689,15154.232293469999,151.55833887000335,50710.90770912001 2025-11-09,23:08:11.000,313,11083657,-795,0,1762729690,15153.969577379998,151.66407582000102,50711.082387120005 2025-11-09,23:08:12.000,313,11083984,-795,0,1762729691,15153.754015459992,151.59358452000015,50711.10334848001 2025-11-09,23:08:13.000,313,11083261,-795,0,1762729692,15153.545189849996,151.551289740004,50711.00552880001 2025-11-09,23:08:14.000,313,11083680,-795,0,1762729693,15153.26900113999,151.63587930000358,50711.02649016001 2025-11-09,23:08:15.000,313,11083823,-795,0,1762729694,15153.282473759995,151.6006336499995,50711.34091056001 2025-11-09,23:08:16.000,313,11083418,-795,0,1762729695,15153.15448387,151.66407582000102,50711.01251592 2025-11-09,23:08:17.000,313,11083867,-795,0,1762729696,15153.282473759995,151.7486653800006,50710.984567440006 2025-11-09,23:08:18.000,313,11083352,-795,0,1762729697,15153.100593389994,151.51604408999992,50711.22911664 2025-11-09,23:08:19.000,313,11083421,-795,0,1762729698,15153.08712076999,151.91784449999977,50711.11732272 2025-11-09,23:08:20.000,313,11083363,-795,0,1762729699,15152.952394569998,151.82620581000083,50711.033477280005 2025-11-09,23:08:21.000,313,11083347,-795,0,1762729700,15152.965867189989,151.81915668000147,50711.00552880001 2025-11-09,23:08:22.000,313,11083754,-795,0,1762729701,15153.20837434999,151.76276363999932,50711.033477280005 2025-11-09,23:08:23.000,313,11083356,-795,0,1762729702,15153.060175529994,151.8614514600049,50711.04745152 2025-11-09,23:08:24.000,313,11083557,-795,0,1762729703,15153.28921006999,151.8966971100017,50711.02649016001 2025-11-09,23:08:25.000,313,11083275,-795,0,1762729704,15153.39025471999,152.00948318999872,50711.02649016001 2025-11-09,23:08:26.000,313,11083597,-795,0,1762729705,15153.30941899999,152.12931840000238,50711.00552880001 2025-11-09,23:08:27.000,313,11083395,-795,0,1762729706,15153.47782675,152.26325187000475,50710.97758032001 2025-11-09,23:08:28.000,313,11083704,-795,0,1762729707,15153.3767821,152.3548905600037,50710.816876560006 2025-11-09,23:08:29.000,313,11083577,-795,0,1762729708,15153.49129936999,152.2068588300026,50710.90770912001 2025-11-09,23:08:30.000,313,11083506,-795,0,1762729709,15153.27573745,152.32669403999898,50711.05443864001 2025-11-09,23:08:31.000,313,11083493,-795,0,1762729710,15153.43740889,152.2068588300026,50711.05443864001 2025-11-09,23:08:32.000,313,11083368,-795,0,1762729711,15153.242055899995,152.17161317999853,50710.93565760001 2025-11-09,23:08:33.000,313,11083642,-795,0,1762729712,15153.21511066,152.12931840000238,50711.04745152 2025-11-09,23:08:34.000,313,11083612,-795,0,1762729713,15153.262264829995,151.92489362999913,50710.87277352 2025-11-09,23:08:35.000,313,11083671,-795,0,1762729714,15153.282473759995,152.1434166600011,50710.914696240005 2025-11-09,23:08:36.000,313,11083750,-795,0,1762729715,15153.161220179994,151.9601392800032,50710.984567440006 2025-11-09,23:08:37.000,313,11083896,-795,0,1762729716,15153.21511066,152.18571144000452,50711.01950304 2025-11-09,23:08:38.000,313,11083563,-795,0,1762729717,15153.403727339995,152.33374316999834,50710.85879928001 2025-11-09,23:08:39.000,313,11083701,-795,0,1762729718,15153.22858327999,152.36193969000306,50710.82386368 2025-11-09,23:08:40.000,313,11083502,-795,0,1762729719,15153.27573745,152.46062751000136,50710.698095520005 2025-11-09,23:08:41.000,313,11083605,-795,0,1762729720,15153.37004578999,152.5522662000003,50710.66315992 2025-11-09,23:08:42.000,313,11083558,-795,0,1762729721,15153.322891619995,152.54521707000094,50710.66315992 2025-11-09,23:08:43.000,313,11083521,-795,0,1762729722,15153.35657317,152.54521707000094,50710.67713416 2025-11-09,23:08:44.000,313,11083568,-795,0,1762729723,15153.33636424,152.6157083700018,50710.52341752001 2025-11-09,23:08:45.000,313,11083341,-795,0,1762729724,15153.343100549995,152.5522662000003,50710.57232736001 2025-11-09,23:08:46.000,313,11083740,-795,0,1762729725,15153.37004578999,152.41833272999793,50710.53739176 2025-11-09,23:08:47.000,313,11083783,-795,0,1762729726,15153.18816541999,152.34784143000434,50710.6561728 2025-11-09,23:08:48.000,313,11083451,-795,0,1762729727,15153.26900113999,152.1575149199998,50710.94963184 2025-11-09,23:08:49.000,313,11083551,-795,0,1762729728,15153.093857079999,152.05177797000215,50710.61425008 2025-11-09,23:08:50.000,313,11083531,-795,0,1762729729,15152.790723129998,151.96718841000256,50710.8308508 2025-11-09,23:08:51.000,313,11083598,-795,0,1762729730,15152.534743349992,151.85440232999827,50710.747005360005 2025-11-09,23:08:52.000,313,11083542,-795,0,1762729731,15152.548215969997,151.64292843000294,50710.84482504 2025-11-09,23:08:53.000,313,11083494,-795,0,1762729732,15152.33939036,151.63587930000358,50710.97758032001 2025-11-09,23:08:54.000,313,11083645,-795,0,1762729733,15152.17771892,151.59358452000015,50710.75399248 2025-11-09,23:08:55.000,313,11083498,-795,0,1762729734,15152.11035581999,151.66407582000102,50710.94963184 2025-11-09,23:08:56.000,313,11083345,-795,0,1762729735,15151.97562962,151.4032580100029,50710.795915200004 2025-11-09,23:08:57.000,313,11083453,-795,0,1762729736,15152.04972902999,151.55833887000335,50710.914696240005 2025-11-09,23:08:58.000,313,11083938,-795,0,1762729737,15152.11709213,151.61473190999823,50710.74001824001 2025-11-09,23:08:59.000,313,11083456,-795,0,1762729738,15152.09014688999,151.82620581000083,50710.67713416 2025-11-09,23:09:00.000,313,11083307,-795,0,1762729739,15152.23160939999,151.8614514600049,50710.83783792001 2025-11-09,23:09:01.000,313,11083760,-795,0,1762729740,15152.21813678,152.31259578000027,50710.78892808001 2025-11-09,23:09:02.000,313,11083843,-795,0,1762729741,15152.426962389996,152.31964490999962,50710.69110840001 2025-11-09,23:09:03.000,313,11083432,-795,0,1762729742,15152.548215969997,152.65800314999797,50710.628224320004 2025-11-09,23:09:04.000,313,11083310,-795,0,1762729743,15152.386544529996,152.7496418400042,50710.726044 2025-11-09,23:09:05.000,313,11083309,-795,0,1762729744,15152.622315380002,152.90472270000464,50710.39764936 2025-11-09,23:09:06.000,313,11083281,-795,0,1762729745,15152.494325489992,153.1937370300002,50710.66315992 2025-11-09,23:09:07.000,313,11083633,-795,0,1762729746,15152.400017150001,153.13029485999868,50710.45354632001 2025-11-09,23:09:08.000,313,11083846,-795,0,1762729747,15152.406753459996,153.27127746000042,50710.39066224 2025-11-09,23:09:09.000,313,11083609,-795,0,1762729748,15152.09014688999,153.15144225000404,50710.67014704001 2025-11-09,23:09:10.000,313,11083788,-795,0,1762729749,15151.787012939989,152.84128053000313,50710.67014704001 2025-11-09,23:09:11.000,313,11083617,-795,0,1762729750,15151.780276629994,152.4888240299988,50710.88674776001 2025-11-09,23:09:12.000,313,11083890,-795,0,1762729751,15151.349152789997,152.2068588300026,50710.816876560006 2025-11-09,23:09:13.000,313,11083603,-795,0,1762729752,15151.295262309992,151.8614514600049,50710.63521144 2025-11-09,23:09:14.000,313,11083768,-795,0,1762729753,15151.14032718,151.34686497000075,50710.795915200004 2025-11-09,23:09:15.000,313,11083766,-795,0,1762729754,15150.91802895,151.1071945500007,50710.71206976 2025-11-09,23:09:16.000,313,11083808,-795,0,1762729755,15151.05275514999,150.88867151999875,50710.76796672001 2025-11-09,23:09:17.000,313,11083677,-795,0,1762729756,15151.355889099992,150.9098189100041,50710.87277352 2025-11-09,23:09:18.000,313,11083324,-795,0,1762729757,15151.281789690001,150.9944084700037,50710.78194096 2025-11-09,23:09:19.000,313,11083455,-795,0,1762729758,15151.524296850002,151.2552262800018,50710.59328872001 2025-11-09,23:09:20.000,313,11083737,-795,0,1762729759,15151.861112349994,151.4385036599997,50710.63521144 2025-11-09,23:09:21.000,313,11083296,-795,0,1762729760,15151.86784865999,151.75571450999996,50710.59328872001 2025-11-09,23:09:22.000,313,11083350,-635,0,1762729761,15152.0968832,152.10112187999766,50710.32079104 2025-11-09,23:09:23.000,313,11083596,-795,0,1762729762,15152.144037369995,152.31964490999962,50710.45354632001 2025-11-09,23:09:24.000,313,11083573,-795,0,1762729763,15152.366335599996,152.72849444999883,50710.43957208 2025-11-09,23:09:25.000,313,11083268,-795,0,1762729764,15152.204664159995,152.59456098000373,50710.29982968 2025-11-09,23:09:26.000,313,11083710,-795,0,1762729765,15151.921739139994,152.4888240299988,50710.20899712 2025-11-09,23:09:27.000,313,11083703,-795,0,1762729766,15151.834167109999,152.7496418400042,50710.40463648001 2025-11-09,23:09:28.000,313,11083720,-795,0,1762729767,15151.665759359988,152.58046271999774,50710.4465592 2025-11-09,23:09:29.000,313,11083700,-795,0,1762729768,15151.234635519992,152.54521707000094,50710.649185680006 2025-11-09,23:09:30.000,313,11083581,-795,0,1762729769,15151.066227769996,152.43243099000392,50710.649185680006 2025-11-09,23:09:31.000,313,11083913,-795,0,1762729770,15150.904556329995,151.98833580000064,50710.71905688001 2025-11-09,23:09:32.000,313,11083607,-795,0,1762729771,15150.71593965,151.69227233999845,50710.411623600005 2025-11-09,23:09:33.000,313,11083339,-795,0,1762729772,15150.79003905999,151.98833580000064,50710.74001824001 2025-11-09,23:09:34.000,313,11083361,-795,0,1762729773,15150.864138469995,151.8332549400002,50710.56534024 2025-11-09,23:09:35.000,313,11083626,-795,0,1762729774,15151.241371830001,151.8473531999989,50710.52341752001 2025-11-09,23:09:36.000,313,11083425,-795,0,1762729775,15151.470406369997,151.79096016000403,50710.600275840006 2025-11-09,23:09:37.000,313,11083909,-795,0,1762729776,15151.793749249999,152.00948318999872,50710.50245616001 2025-11-09,23:09:38.000,313,11083343,-795,0,1762729777,15152.21813678,152.00243405999936,50710.08322896 2025-11-09,23:09:39.000,313,11083794,-795,0,1762729778,15152.608842759997,152.0588271000015,50710.40463648001 2025-11-09,23:09:40.000,313,11083762,-795,0,1762729779,15152.932185639998,152.21390796000196,50710.27886832 2025-11-09,23:09:41.000,313,11083663,-795,0,1762729780,15153.06691183999,152.0235814500047,50710.097203200006 2025-11-09,23:09:42.000,313,11083621,-795,0,1762729781,15153.141011249994,152.23505535000004,50710.34873952 2025-11-09,23:09:43.000,313,11083907,-795,0,1762729782,15152.911976709998,152.1081710100043,50710.22297136 2025-11-09,23:09:44.000,313,11083402,-795,0,1762729783,15152.777250509993,152.1786623099979,50710.34873952 2025-11-09,23:09:45.000,313,11083389,-795,0,1762729784,15152.581897520002,151.8966971100017,50710.50245616001 2025-11-09,23:09:46.000,313,11083876,-795,0,1762729785,15152.31918143,152.03063058000407,50710.40463648001 2025-11-09,23:09:47.000,313,11083314,-795,0,1762729786,15151.840903419994,151.74161625000124,50710.39066224 2025-11-09,23:09:48.000,313,11083282,-795,0,1762729787,15151.423252200002,151.551289740004,50710.42559784001 2025-11-09,23:09:49.000,313,11083942,-795,0,1762729788,15151.174008729991,151.14948933000414,50710.376688 2025-11-09,23:09:50.000,313,11083791,-795,0,1762729789,15150.763093819995,151.27637366999988,50710.32777816 2025-11-09,23:09:51.000,313,11083486,-795,0,1762729790,15150.426278319988,151.41735627000162,50710.816876560006 2025-11-09,23:09:52.000,313,11083570,-795,0,1762729791,15150.466696179989,151.36096322999947,50710.698095520005 2025-11-09,23:09:53.000,313,11083809,-795,0,1762729792,15150.385860459988,151.4667001800044,50710.60726296 2025-11-09,23:09:54.000,313,11083548,-795,0,1762729793,15150.608158689989,151.45260191999841,50710.50245616001 2025-11-09,23:09:55.000,313,11083451,-795,0,1762729794,15150.823720609995,151.7486653800006,50710.628224320004 2025-11-09,23:09:56.000,313,11083738,-795,0,1762729795,15151.07970039,151.70637060000445,50710.42559784001 2025-11-09,23:09:57.000,313,11083586,-795,0,1762729796,15151.497351609993,151.8121075500021,50710.28585544001 2025-11-09,23:09:58.000,313,11083836,-795,0,1762729797,15151.645550429988,151.76276363999932,50710.45354632001 2025-11-09,23:09:59.000,313,11083652,-795,0,1762729798,15151.854376039999,151.8332549400002,50710.2718812 2025-11-09,23:10:00.000,313,11083639,-795,0,1762729799,15152.17098260999,151.77686189999804,50710.460533440004 2025-11-09,23:10:01.000,313,11083431,-795,0,1762729800,15152.312445119991,151.4878475700025,50710.25091984 2025-11-09,23:10:02.000,313,11083690,-795,0,1762729801,15152.17098260999,151.38211062000482,50710.39764936 2025-11-09,23:10:03.000,313,11083839,-795,0,1762729802,15152.23834571,151.3045701900046,50710.23694560001 2025-11-09,23:10:04.000,313,11083738,-795,0,1762729803,15152.083410579995,150.8463767400026,50710.362713760005 2025-11-09,23:10:05.000,313,11083367,-795,0,1762729804,15151.921739139994,150.67014849000407,50710.4465592 2025-11-09,23:10:06.000,313,11083678,-795,0,1762729805,15151.93521176,150.59260806000384,50710.4465592 2025-11-09,23:10:07.000,313,11083743,-795,0,1762729806,15151.800485559994,150.36703590000252,50710.62123720001 2025-11-09,23:10:08.000,313,11083618,-795,0,1762729807,15151.483878990002,150.67014849000407,50710.45354632001 2025-11-09,23:10:09.000,313,11083502,-795,0,1762729808,15151.551242089998,150.59260806000384,50710.5164304 2025-11-09,23:10:10.000,313,11083346,-795,0,1762729809,15151.591659949998,150.5996571900032,50710.49546904 2025-11-09,23:10:11.000,313,11083544,-795,0,1762729810,15151.335680169992,150.71244327000022,50710.4465592 2025-11-09,23:10:12.000,313,11083645,-795,0,1762729811,15151.254844449992,150.8463767400026,50710.34873952 2025-11-09,23:10:13.000,313,11083760,-795,0,1762729812,15151.160536110001,151.0437523799992,50710.432584960006 2025-11-09,23:10:14.000,313,11083434,-795,0,1762729813,15151.221162900001,151.31161932000396,50710.48848192 2025-11-09,23:10:15.000,313,11083648,-795,0,1762729814,15150.99212835999,151.3750614899982,50710.600275840006 2025-11-09,23:10:16.000,313,11083767,-795,0,1762729815,15150.93150156999,151.63587930000358,50710.411623600005 2025-11-09,23:10:17.000,313,11083410,-795,0,1762729816,15150.83719323,151.4878475700025,50710.411623600005 2025-11-09,23:10:18.000,313,11083631,-795,0,1762729817,15150.702467029994,151.63587930000358,50710.23694560001 2025-11-09,23:10:19.000,313,11083645,-795,0,1762729818,15150.561004519994,151.44555278999906,50710.45354632001 2025-11-09,23:10:20.000,313,11083729,-795,0,1762729819,15150.230925329997,151.3750614899982,50710.42559784001 2025-11-09,23:10:21.000,313,11083835,-795,0,1762729820,15150.244397950002,151.48079844000313,50710.33476528001 2025-11-09,23:10:22.000,313,11083482,-795,0,1762729821,15150.379124149993,151.45260191999841,50710.57232736001 2025-11-09,23:10:23.000,313,11083491,-795,0,1762729822,15150.291552119998,151.51604408999992,50710.35572664001 2025-11-09,23:10:24.000,313,11083371,-795,0,1762729823,15150.257870569993,151.50899496000056,50710.41861072 2025-11-09,23:10:25.000,313,11083722,-795,0,1762729824,15150.197243779992,151.42440540000098,50710.50944328 2025-11-09,23:10:26.000,313,11083376,-795,0,1762729825,15150.237661639992,151.38915975000418,50710.43957208 2025-11-09,23:10:27.000,313,11083459,-795,0,1762729826,15150.453223559998,151.3045701900046,50710.25790696001 2025-11-09,23:10:28.000,313,11083350,-795,0,1762729827,15150.338706289993,151.537191479998,50710.39066224 2025-11-09,23:10:29.000,313,11083457,-795,0,1762729828,15150.507114039989,151.4878475700025,50710.30681680001 2025-11-09,23:10:30.000,313,11083732,-795,0,1762729829,15150.75635751,151.41030714000226,50710.32079104 2025-11-09,23:10:31.000,313,11083419,-795,0,1762729830,15150.87087477999,151.31161932000396,50710.16008728 2025-11-09,23:10:32.000,313,11083376,-795,0,1762729831,15151.14032718,151.43145453000034,50710.29982968 2025-11-09,23:10:33.000,313,11083596,-795,0,1762729832,15151.396306959992,151.45260191999841,50710.00637064 2025-11-09,23:10:34.000,313,11083597,-795,0,1762729833,15151.315471239992,151.7134197300038,50710.36970088 2025-11-09,23:10:35.000,313,11083619,-795,0,1762729834,15151.403043270002,151.53014234999864,50710.23694560001 2025-11-09,23:10:36.000,313,11083546,-795,0,1762729835,15151.423252200002,151.5865353900008,50709.929512320006 2025-11-09,23:10:37.000,313,11083799,-795,0,1762729836,15151.477142679993,151.86850059000426,50709.929512320006 2025-11-09,23:10:38.000,313,11083595,-795,0,1762729837,15151.221162900001,151.87554972000362,50709.978422160006 2025-11-09,23:10:39.000,313,11083850,-795,0,1762729838,15150.95171049999,151.96718841000256,50710.11117744 2025-11-09,23:10:40.000,313,11083593,-795,0,1762729839,15150.864138469995,151.91079537000041,50710.09021608001 2025-11-09,23:10:41.000,313,11083834,-795,0,1762729840,15150.507114039989,151.98128667000128,50710.195022880005 2025-11-09,23:10:42.000,313,11083591,-795,0,1762729841,15150.385860459988,151.81915668000147,50710.18803576001 2025-11-09,23:10:43.000,313,11083500,-795,0,1762729842,15150.170298539997,152.03063058000407,50710.46752056 2025-11-09,23:10:44.000,313,11083619,-795,0,1762729843,15149.7391747,151.80505842000275,50710.195022880005 2025-11-09,23:10:45.000,313,11083808,-795,0,1762729844,15149.422568129994,151.62178104000486,50710.49546904 2025-11-09,23:10:46.000,313,11083358,-795,0,1762729845,15149.159852039993,151.39620888000354,50710.5863016 2025-11-09,23:10:47.000,313,11083647,-795,0,1762729846,15149.146379419988,151.34686497000075,50710.40463648001 2025-11-09,23:10:48.000,313,11083762,-795,0,1762729847,15148.796091299992,151.20588236999902,50710.49546904 2025-11-09,23:10:49.000,313,11083567,-795,0,1762729848,15148.647892479996,151.0296541200005,50710.61425008 2025-11-09,23:10:50.000,313,11083814,-795,0,1762729849,15148.39864901,150.93801543000154,50710.60726296 2025-11-09,23:10:51.000,313,11083323,-795,0,1762729850,15148.49295734999,151.03670324999985,50710.25091984 2025-11-09,23:10:52.000,313,11083644,-795,0,1762729851,15148.607474619996,150.82522935000452,50710.25091984 2025-11-09,23:10:53.000,313,11083642,-795,0,1762729852,15148.68157403,151.34686497000075,50710.52341752001 2025-11-09,23:10:54.000,313,11083652,-795,0,1762729853,15148.998180599992,151.41735627000162,50710.411623600005 2025-11-09,23:10:55.000,313,11083584,-795,0,1762729854,15148.998180599992,151.57948626000143,50710.3417524 2025-11-09,23:10:56.000,313,11083363,-795,0,1762729855,15149.186797279988,151.74161625000124,50710.33476528001 2025-11-09,23:10:57.000,313,11083326,-795,0,1762729856,15149.59097587999,152.03063058000407,50710.25091984 2025-11-09,23:10:58.000,313,11083554,-795,0,1762729857,15149.71222945999,152.453578380002,50710.20201 2025-11-09,23:10:59.000,313,11083818,-795,0,1762729858,15149.806537799996,152.75669097000355,50709.99938352001 2025-11-09,23:11:00.000,313,11083899,-795,0,1762729859,15150.069253889997,153.00341052000294,50709.98540928 2025-11-09,23:11:01.000,313,11083692,-795,0,1762729860,15150.082726510002,153.23603181000362,50710.00637064 2025-11-09,23:11:02.000,313,11083617,-795,0,1762729861,15149.974945549991,153.3206213700032,50710.195022880005 2025-11-09,23:11:03.000,313,11083771,-795,0,1762729862,15149.981681860001,153.4545548399983,50709.91553808 2025-11-09,23:11:04.000,313,11083672,-795,0,1762729863,15149.81327410999,153.47570223000366,50710.06925472001 2025-11-09,23:11:05.000,313,11083487,-795,0,1762729864,15149.63139373999,153.59553744000004,50710.097203200006 2025-11-09,23:11:06.000,313,11083310,-795,0,1762729865,15149.375413959999,153.49684962000174,50710.1321388 2025-11-09,23:11:07.000,313,11083667,-795,0,1762729866,15149.092488939998,153.49684962000174,50709.88060248001 2025-11-09,23:11:08.000,313,11083570,-795,0,1762729867,15149.052071079997,153.27127746000042,50710.00637064 2025-11-09,23:11:09.000,313,11083475,-795,0,1762729868,15148.68157403,153.17963877000147,50710.1321388 2025-11-09,23:11:10.000,313,11083766,-795,0,1762729869,15148.60073831,153.14439312000468,50710.22297136 2025-11-09,23:11:11.000,313,11083787,-795,0,1762729870,15148.47274841999,153.06685269000445,50710.195022880005 2025-11-09,23:11:12.000,313,11083806,-795,0,1762729871,15148.47274841999,152.72849444999883,50710.16008728 2025-11-09,23:11:13.000,313,11083353,-795,0,1762729872,15148.587265689996,152.97521399999823,50710.05528048 2025-11-09,23:11:14.000,313,11083595,-795,0,1762729873,15148.802827610001,153.0457052999991,50709.96444792 2025-11-09,23:11:15.000,313,11083744,-795,0,1762729874,15148.546847829995,152.81308400999842,50710.4465592 2025-11-09,23:11:16.000,313,11083767,-795,0,1762729875,15148.607474619996,153.13734398999804,50710.0622676 2025-11-09,23:11:17.000,313,11083794,-795,0,1762729876,15148.816300229992,153.0950492100019,50710.16008728 2025-11-09,23:11:18.000,313,11083486,-795,0,1762729877,15148.903872260002,153.33471963000193,50710.25790696001 2025-11-09,23:11:19.000,313,11083389,-795,0,1762729878,15148.870190709997,153.35586702,50710.0622676 2025-11-09,23:11:20.000,313,11083895,-795,0,1762729879,15148.748937129996,153.4545548399983,50710.21598424001 2025-11-09,23:11:21.000,313,11083570,-795,0,1762729880,15148.762409750001,153.29947397999786,50710.16707440001 2025-11-09,23:11:22.000,313,11083483,-795,0,1762729881,15148.6613651,153.33471963000193,50710.17406152 2025-11-09,23:11:23.000,313,11083478,-795,0,1762729882,15148.41885794,153.3417687600013,50710.22297136 2025-11-09,23:11:24.000,313,11083475,-795,0,1762729883,15148.203296019994,153.48980049000238,50710.09021608001 2025-11-09,23:11:25.000,313,11083729,-795,0,1762729884,15148.034888269998,153.61668482999812,50710.125151680004 2025-11-09,23:11:26.000,313,11083761,-795,0,1762729885,15147.765435870002,153.6519304800022,50710.25790696001 2025-11-09,23:11:27.000,313,11083542,-795,0,1762729886,15147.758699559992,153.56029179000325,50710.195022880005 2025-11-09,23:11:28.000,313,11083289,-795,0,1762729887,15147.36125727,153.61668482999812,50709.88060248001 2025-11-09,23:11:29.000,313,11083443,-795,0,1762729888,15147.435356679991,153.64488135000283,50710.411623600005 2025-11-09,23:11:30.000,313,11083567,-795,0,1762729889,15147.435356679991,153.687176129999,50710.2718812 2025-11-09,23:11:31.000,313,11083592,-795,0,1762729890,15147.36125727,153.83520786000008,50710.13912592001 2025-11-09,23:11:32.000,313,11083664,-795,0,1762729891,15147.603764430001,153.89160090000223,50709.92252520001 2025-11-09,23:11:33.000,313,11083628,-795,0,1762729892,15147.543137640001,154.00438697999925,50709.82470552 2025-11-09,23:11:34.000,313,11083877,-795,0,1762729893,15147.873216829998,153.99028872000054,50710.02034488001 2025-11-09,23:11:35.000,313,11083272,-795,0,1762729894,15147.913634689998,154.145369580001,50709.97143504001 2025-11-09,23:11:36.000,313,11083652,-795,0,1762729895,15148.176350779999,154.4696295600006,50709.71291160001 2025-11-09,23:11:37.000,313,11083526,-795,0,1762729896,15148.041624579993,154.30045044000144,50709.8875896 2025-11-09,23:11:38.000,313,11083793,-795,0,1762729897,15148.183087089994,154.41323651999846,50709.92252520001 2025-11-09,23:11:39.000,313,11083370,-795,0,1762729898,15148.37170376999,154.603563030003,50710.11816456001 2025-11-09,23:11:40.000,313,11083585,-795,0,1762729899,15148.31781329,154.47667868999997,50709.72688584 2025-11-09,23:11:41.000,313,11083752,-795,0,1762729900,15148.183087089994,154.59651390000363,50710.10419032 2025-11-09,23:11:42.000,313,11083702,-795,0,1762729901,15147.738490629992,154.46258043000125,50709.79675704 2025-11-09,23:11:43.000,313,11083574,-795,0,1762729902,15147.475774539991,154.72339823999937,50709.789769920004 2025-11-09,23:11:44.000,313,11083722,-795,0,1762729903,15147.469038229996,154.65995606999786,50709.978422160006 2025-11-09,23:11:45.000,313,11083462,-795,0,1762729904,15147.07159593999,154.56126824999956,50710.10419032 2025-11-09,23:11:46.000,313,11083959,-795,0,1762729905,15146.916660809999,154.44143304000318,50710.05528048 2025-11-09,23:11:47.000,313,11083971,-795,0,1762729906,15146.896451879998,154.4061873899991,50710.10419032 2025-11-09,23:11:48.000,313,11083754,-795,0,1762729907,15146.950342359989,154.1594678399997,50710.15310016 2025-11-09,23:11:49.000,313,11083349,-795,0,1762729908,15146.835825089998,154.3709417400023,50710.0622676 2025-11-09,23:11:50.000,313,11083496,-795,0,1762729909,15146.957078669999,154.272253920004,50709.82470552 2025-11-09,23:11:51.000,313,11083488,-795,0,1762729910,15147.19284951999,154.01848523999797,50709.810731280006 2025-11-09,23:11:52.000,313,11083544,-795,0,1762729911,15147.307366789995,154.21586088000186,50710.1321388 2025-11-09,23:11:53.000,313,11083411,-795,0,1762729912,15147.44209299,154.32864695999888,50709.810731280006 2025-11-09,23:11:54.000,313,11083911,-795,0,1762729913,15147.725018010002,154.1101239300042,50709.83169264001 2025-11-09,23:11:55.000,313,11083391,-795,0,1762729914,15147.731754319997,154.47667868999997,50709.92252520001 2025-11-09,23:11:56.000,313,11083612,-795,0,1762729915,15147.805853730002,154.68110346000321,50709.71989872 2025-11-09,23:11:57.000,313,11083527,-795,0,1762729916,15147.994470409998,154.75159476000408,50709.67098888 2025-11-09,23:11:58.000,313,11083823,-795,0,1762729917,15147.812590039997,155.0617564799977,50709.51028512 2025-11-09,23:11:59.000,313,11083523,-795,0,1762729918,15147.812590039997,154.83618432000367,50709.643040400006 2025-11-09,23:12:00.000,313,11083739,-795,0,1762729919,15147.731754319997,155.05470734999835,50709.62906616 2025-11-09,23:12:01.000,313,11083530,-795,0,1762729920,15147.563346570001,154.99126518000412,50709.65002752 2025-11-09,23:12:02.000,313,11083651,-795,0,1762729921,15147.495983469991,155.03355996000028,50709.78278280001 2025-11-09,23:12:03.000,313,11083450,-795,0,1762729922,15147.246739999995,155.08290387000307,50709.65701464 2025-11-09,23:12:04.000,313,11083678,-795,0,1762729923,15147.19284951999,154.94192127000133,50709.67098888 2025-11-09,23:12:05.000,313,11083465,-795,0,1762729924,15147.125486419995,154.7374964999981,50709.96444792 2025-11-09,23:12:06.000,313,11083557,-795,0,1762729925,15146.950342359989,154.603563030003,50709.92252520001 2025-11-09,23:12:07.000,313,11083586,-795,0,1762729926,15147.085068559994,154.4907769499987,50709.89457672 2025-11-09,23:12:08.000,313,11083490,-795,0,1762729927,15147.05138700999,154.54012086000148,50709.859641120005 2025-11-09,23:12:09.000,313,11083917,-795,0,1762729928,15147.34104834,154.52602260000276,50709.92252520001 2025-11-09,23:12:10.000,313,11083362,-795,0,1762729929,15147.35452095999,154.2440573999993,50709.72688584 2025-11-09,23:12:11.000,313,11083892,-795,0,1762729930,15147.455565609991,154.42733478000446,50709.67098888 2025-11-09,23:12:12.000,313,11083745,-795,0,1762729931,15147.536401329991,154.48372781999933,50709.77579568 2025-11-09,23:12:13.000,313,11083647,-795,0,1762729932,15147.772172179997,154.70929998000065,50709.58714344001 2025-11-09,23:12:14.000,313,11083808,-795,0,1762729933,15147.947316239988,154.64585780999914,50709.75483432001 2025-11-09,23:12:15.000,313,11083808,-795,0,1762729934,15147.994470409998,154.8009386699996,50709.7478472 2025-11-09,23:12:16.000,313,11083634,-795,0,1762729935,15147.893425759998,154.70929998000065,50709.41246544 2025-11-09,23:12:17.000,313,11083649,-795,0,1762729936,15147.900162069993,155.047658219999,50709.58015632 2025-11-09,23:12:18.000,313,11083683,-795,0,1762729937,15147.900162069993,155.25208299000224,50709.55919496 2025-11-09,23:12:19.000,313,11083242,-795,0,1762729938,15147.684600150002,155.2097882099988,50709.8177184 2025-11-09,23:12:20.000,313,11083672,-795,0,1762729939,15147.455565609991,155.2238864700048,50709.92252520001 2025-11-09,23:12:21.000,313,11083580,-795,0,1762729940,15147.3814662,155.08290387000307,50709.67098888 2025-11-09,23:12:22.000,313,11083318,-795,0,1762729941,15147.31410309999,155.4706060200042,50709.454388160004 2025-11-09,23:12:23.000,313,11083455,-795,0,1762729942,15147.11201379999,155.31552516000374,50709.6081048 2025-11-09,23:12:24.000,313,11083626,-795,0,1762729943,15146.822352469993,155.35077081000054,50709.63605328001 2025-11-09,23:12:25.000,313,11083343,-795,0,1762729944,15146.869506639989,155.24503386000288,50709.73387296001 2025-11-09,23:12:26.000,313,11083893,-795,0,1762729945,15146.795407229998,155.06880561000435,50709.9923964 2025-11-09,23:12:27.000,313,11083609,-795,0,1762729946,15146.465328040002,155.2097882099988,50709.83867976 2025-11-09,23:12:28.000,313,11083718,-795,0,1762729947,15146.505745900002,155.174542560002,50709.84566688 2025-11-09,23:12:29.000,313,11083523,-795,0,1762729948,15146.337338149991,155.05470734999835,50709.65002752 2025-11-09,23:12:30.000,313,11083620,-795,0,1762729949,15146.397964939992,154.9278230100026,50709.83867976 2025-11-09,23:12:31.000,313,11083870,-795,0,1762729950,15146.404701250001,154.8291351900043,50709.83867976 2025-11-09,23:12:32.000,313,11083906,-795,0,1762729951,15146.438382799992,154.80798779999895,50709.691950240005 2025-11-09,23:12:33.000,313,11083610,-795,0,1762729952,15146.438382799992,154.8996264899979,50709.6081048 2025-11-09,23:12:34.000,313,11083553,-795,0,1762729953,15146.492273279997,154.99831431000348,50709.53124648 2025-11-09,23:12:35.000,313,11083382,-795,0,1762729954,15146.721307819993,154.82208605999767,50709.68496312001 2025-11-09,23:12:36.000,313,11083443,-795,0,1762729955,15146.707835199988,155.13929690999794,50709.405478320004 2025-11-09,23:12:37.000,313,11083678,-795,0,1762729956,15146.741516749993,155.15339517000393,50709.66400176001 2025-11-09,23:12:38.000,313,11083504,-755,0,1762729957,15146.775198299998,155.03355996000028,50709.691950240005 2025-11-09,23:12:39.000,313,11083543,-795,0,1762729958,15146.707835199988,155.23093560000416,50709.51727224001 2025-11-09,23:12:40.000,313,11083737,-795,0,1762729959,15146.734780439998,155.30847603000439,50709.7478472 2025-11-09,23:12:41.000,313,11083693,-795,0,1762729960,15146.647208410002,155.56224471000314,50709.677976 2025-11-09,23:12:42.000,313,11083700,-795,0,1762729961,15146.519218519992,155.505851670001,50709.46836240001 2025-11-09,23:12:43.000,313,11083615,-795,0,1762729962,15146.11503991999,155.72437470000295,50709.66400176001 2025-11-09,23:12:44.000,313,11083707,-795,0,1762729963,15145.91295061999,155.71027644000424,50709.75483432001 2025-11-09,23:12:45.000,313,11083598,-795,0,1762729964,15145.683916079994,155.83011165000062,50709.677976 2025-11-09,23:12:46.000,313,11083485,-795,0,1762729965,15145.481826779993,155.46355689000484,50709.54522072001 2025-11-09,23:12:47.000,313,11083682,-795,0,1762729966,15145.171956519996,155.43536037000013,50710.027332000005 2025-11-09,23:12:48.000,313,11083603,-795,0,1762729967,15144.87555887999,155.4565077599982,50709.929512320006 2025-11-09,23:12:49.000,313,11083692,-795,0,1762729968,15144.90250412,155.03355996000028,50709.71989872 2025-11-09,23:12:50.000,313,11083961,-795,0,1762729969,15144.72062375,154.85028258000239,50709.66400176001 2025-11-09,23:12:51.000,313,11083637,-795,0,1762729970,15144.79472315999,154.75864389000344,50709.96444792 2025-11-09,23:12:52.000,313,11083484,-795,0,1762729971,15144.585897549994,154.82208605999767,50709.86662824 2025-11-09,23:12:53.000,313,11083610,-795,0,1762729972,15144.949658289996,154.50487521000468,50710.027332000005 2025-11-09,23:12:54.000,313,11083606,-795,0,1762729973,15144.93618566999,154.37799087000167,50709.87361536 2025-11-09,23:12:55.000,313,11083912,-795,0,1762729974,15145.097857109991,154.31454870000016,50709.98540928 2025-11-09,23:12:56.000,313,11083353,-795,0,1762729975,15145.286473790002,154.21586088000186,50709.99938352001 2025-11-09,23:12:57.000,313,11083409,-795,0,1762729976,15145.441408919993,154.34979435000423,50709.72688584 2025-11-09,23:12:58.000,313,11083417,-795,0,1762729977,15145.495299399998,154.3074995700008,50709.55919496 2025-11-09,23:12:59.000,313,11083583,-795,0,1762729978,15145.683916079994,154.65995606999786,50709.594130560006 2025-11-09,23:13:00.000,313,11083566,-795,0,1762729979,15145.81190596999,154.79388954000024,50709.691950240005 2025-11-09,23:13:01.000,313,11083561,-795,0,1762729980,15145.99378633999,155.09700213000178,50709.49631088001 2025-11-09,23:13:02.000,313,11083390,-795,0,1762729981,15146.047676819995,155.40011472000333,50709.65701464 2025-11-09,23:13:03.000,313,11083836,-795,0,1762729982,15145.99378633999,155.52699905999907,50709.55220784 2025-11-09,23:13:04.000,313,11083506,-795,0,1762729983,15145.96010479,155.8160133900019,50709.3635556 2025-11-09,23:13:05.000,313,11083818,-795,0,1762729984,15145.79169703999,155.8512590399987,50709.454388160004 2025-11-09,23:13:06.000,313,11083470,-795,0,1762729985,15145.650234529989,155.93584859999828,50709.30067152001 2025-11-09,23:13:07.000,313,11083306,-795,0,1762729986,15145.481826779993,155.964045120003,50709.4334268 2025-11-09,23:13:08.000,313,11083701,-795,0,1762729987,15145.198901759992,155.84420990999934,50709.65002752 2025-11-09,23:13:09.000,313,11083672,-795,0,1762729988,15144.91597673999,155.56224471000314,50709.426439680006 2025-11-09,23:13:10.000,313,11083739,-795,0,1762729989,15144.666733269994,155.3860164600046,50709.643040400006 2025-11-09,23:13:11.000,313,11083557,-795,0,1762729990,15144.511798139989,155.1604443000033,50709.573169200004 2025-11-09,23:13:12.000,313,11083578,-795,0,1762729991,15144.174982639997,154.77274215000216,50709.643040400006 2025-11-09,23:13:13.000,313,11083701,-795,0,1762729992,15144.107619540002,154.5542191200002,50709.63605328001 2025-11-09,23:13:14.000,313,11083605,-795,0,1762729993,15144.060465369992,154.30045044000144,50709.5382336 2025-11-09,23:13:15.000,313,11083701,-795,0,1762729994,15143.945948100001,154.1101239300042,50709.67098888 2025-11-09,23:13:16.000,313,11083537,-795,0,1762729995,15143.871848689996,154.08897653999884,50709.71989872 2025-11-09,23:13:17.000,313,11083551,-795,0,1762729996,15143.986365960001,154.11717306000355,50709.677976 2025-11-09,23:13:18.000,313,11083881,-795,0,1762729997,15144.188455260002,154.23700826999993,50709.761821440006 2025-11-09,23:13:19.000,313,11083518,-795,0,1762729998,15144.363599319993,154.43438391000382,50709.61509192001 2025-11-09,23:13:20.000,313,11083502,-795,0,1762729999,15144.491589209989,154.56831737999892,50709.49631088001 2025-11-09,23:13:21.000,313,11083656,-795,0,1762730000,15144.68020589,154.93487214000197,50709.2936844 2025-11-09,23:13:22.000,313,11083722,-795,0,1762730001,15144.79472315999,155.18159169000137,50709.38451696 2025-11-09,23:13:23.000,313,11083794,-795,0,1762730002,15144.92271305,155.53404818999843,50709.25176168001 2025-11-09,23:13:24.000,313,11083546,-795,0,1762730003,15144.98333984,155.68912904999888,50709.18189048001 2025-11-09,23:13:25.000,313,11083485,-795,0,1762730004,15144.85534994999,156.0274872900045,50709.20983896001 2025-11-09,23:13:26.000,313,11083561,-795,0,1762730005,15144.67346957999,156.13322424000216,50709.188877600005 2025-11-09,23:13:27.000,313,11083537,-795,0,1762730006,15144.464643969994,156.13322424000216,50709.153942 2025-11-09,23:13:28.000,313,11083713,-795,0,1762730007,15144.060465369992,155.99224164000043,50709.188877600005 2025-11-09,23:13:29.000,313,11083528,-795,0,1762730008,15143.939211789992,155.97109425000235,50709.19586472 2025-11-09,23:13:30.000,313,11083812,-795,0,1762730009,15143.730386179996,155.83011165000062,50709.44041392 2025-11-09,23:13:31.000,313,11083593,-795,0,1762730010,15143.487879019995,155.78781687000446,50709.3635556 2025-11-09,23:13:32.000,313,11083547,-795,0,1762730011,15143.292526029989,155.82306252000126,50709.5382336 2025-11-09,23:13:33.000,313,11083794,-795,0,1762730012,15143.117381969998,155.43536037000013,50709.44041392 2025-11-09,23:13:34.000,313,11083395,-795,0,1762730013,15142.915292669997,155.43536037000013,50709.39150408 2025-11-09,23:13:35.000,313,11083889,-795,0,1762730014,15143.110645659988,155.2943777699984,50709.68496312001 2025-11-09,23:13:36.000,313,11084046,-795,0,1762730015,15143.279053409999,155.047658219999,50709.3635556 2025-11-09,23:13:37.000,313,11083737,-795,0,1762730016,15143.61586890999,155.32962342000246,50709.356568480005 2025-11-09,23:13:38.000,313,11083912,-795,0,1762730017,15143.999838579992,155.4706060200042,50709.139967760006 2025-11-09,23:13:39.000,313,11084002,-715,0,1762730018,15144.457907659998,155.52699905999907,50709.51727224001 2025-11-09,23:13:40.000,313,11083823,-795,0,1762730019,15144.74083268,155.59044123000058,50709.30067152001 2025-11-09,23:13:41.000,313,11083997,-795,0,1762730020,15145.104593420001,155.72437470000295,50709.16092912001 2025-11-09,23:13:42.000,313,11083717,-795,0,1762730021,15145.320155339992,155.78781687000446,50709.021186720005 2025-11-09,23:13:43.000,313,11083808,-795,0,1762730022,15145.630025599989,155.90060295000148,50709.20983896001 2025-11-09,23:13:44.000,313,11083599,-795,0,1762730023,15145.83211489999,156.0979785899981,50708.923367040006 2025-11-09,23:13:45.000,313,11083622,-795,0,1762730024,15145.798433349999,156.04158555000322,50709.021186720005 2025-11-09,23:13:46.000,313,11083558,-795,0,1762730025,15145.562662499993,155.97109425000235,50709.18189048001 2025-11-09,23:13:47.000,313,11083505,-795,0,1762730026,15145.313419029997,155.8653573000047,50709.021186720005 2025-11-09,23:13:48.000,313,11083351,-795,0,1762730027,15144.83514101999,155.8653573000047,50709.16092912001 2025-11-09,23:13:49.000,313,11083508,-795,0,1762730028,15144.538743379999,155.69617817999824,50709.11201928001 2025-11-09,23:13:50.000,313,11083778,-795,0,1762730029,15144.201927879993,155.8653573000047,50709.119006400004 2025-11-09,23:13:51.000,313,11083582,-795,0,1762730030,15144.174982639997,155.67503079000016,50709.24477456 2025-11-09,23:13:52.000,313,11083560,-795,0,1762730031,15143.952684409996,155.6045394899993,50709.10503216 2025-11-09,23:13:53.000,313,11083712,-795,0,1762730032,15143.898793929991,155.59749035999994,50709.34958136001 2025-11-09,23:13:54.000,313,11083807,-795,0,1762730033,15143.972893339997,155.82306252000126,50709.20285184 2025-11-09,23:13:55.000,313,11083296,-795,0,1762730034,15143.898793929991,155.90765208000084,50709.3635556 2025-11-09,23:13:56.000,313,11083468,-795,0,1762730035,15144.242345739993,155.90060295000148,50709.070096560004 2025-11-09,23:13:57.000,313,11083542,-795,0,1762730036,15144.370335629988,155.9992907699998,50709.2238132 2025-11-09,23:13:58.000,313,11083850,-795,0,1762730037,15144.686942199995,156.16846988999896,50709.23080032001 2025-11-09,23:13:59.000,313,11083389,-795,0,1762730038,15144.65326064999,155.73847296000167,50709.18189048001 2025-11-09,23:14:00.000,313,11083877,-795,0,1762730039,15144.95639459999,155.92175033999956,50709.17490336 2025-11-09,23:14:01.000,313,11083735,-795,0,1762730040,15145.111329729996,156.03453642000386,50709.153942 2025-11-09,23:14:02.000,313,11083776,-795,0,1762730041,15145.131538659996,155.77371860999847,50708.972276880006 2025-11-09,23:14:03.000,313,11083782,-795,0,1762730042,15145.185429140001,155.9147012100002,50708.9093928 2025-11-09,23:14:04.000,313,11083416,-795,0,1762730043,15145.178692829992,155.8794555600034,50709.06310944001 2025-11-09,23:14:05.000,313,11083705,-795,0,1762730044,15145.104593420001,155.90765208000084,50709.021186720005 2025-11-09,23:14:06.000,313,11083342,-795,0,1762730045,15144.8216684,155.89355382000213,50709.119006400004 2025-11-09,23:14:07.000,313,11083362,-795,0,1762730046,15144.92271305,155.8653573000047,50709.119006400004 2025-11-09,23:14:08.000,313,11083654,-795,0,1762730047,15144.868822569995,155.63978514000337,50709.16791624 2025-11-09,23:14:09.000,313,11083622,-795,0,1762730048,15144.71388743999,155.71027644000424,50709.19586472 2025-11-09,23:14:10.000,313,11083635,-795,0,1762730049,15144.532007069989,155.6679816600008,50709.24477456 2025-11-09,23:14:11.000,313,11083447,-795,0,1762730050,15144.161510019992,155.5199499299997,50708.93035416 2025-11-09,23:14:12.000,313,11083712,-795,0,1762730051,15144.262554669993,155.58339210000122,50709.070096560004 2025-11-09,23:14:13.000,313,11083557,-795,0,1762730052,15144.222136809993,155.70322731000488,50709.26573592 2025-11-09,23:14:14.000,313,11083868,-795,0,1762730053,15144.127828470002,155.2943777699984,50709.07708368 2025-11-09,23:14:15.000,313,11083587,-795,0,1762730054,15144.262554669993,155.3225742900031,50709.139967760006 2025-11-09,23:14:16.000,313,11083879,-795,0,1762730055,15144.168246330002,155.15339517000393,50708.93734128 2025-11-09,23:14:17.000,313,11083640,-795,0,1762730056,15144.269290980003,155.047658219999,50708.972276880006 2025-11-09,23:14:18.000,313,11083922,-795,0,1762730057,15144.195191569997,155.30847603000439,50709.12599352 2025-11-09,23:14:19.000,313,11083565,-795,0,1762730058,15144.626315409994,155.25208299000224,50708.81157312 2025-11-09,23:14:20.000,313,11083604,-795,0,1762730059,15144.72062375,155.3860164600046,50708.902405680004 2025-11-09,23:14:21.000,313,11083594,-795,0,1762730060,15144.86208626,155.37191819999862,50708.902405680004 2025-11-09,23:14:22.000,313,11083734,-795,0,1762730061,15145.04396663,155.5410973199978,50708.70676632001 2025-11-09,23:14:23.000,313,11083926,-795,0,1762730062,15145.145011280001,155.63978514000337,50708.81157312 2025-11-09,23:14:24.000,313,11083299,-795,0,1762730063,15145.374045819997,155.70322731000488,50708.86048296 2025-11-09,23:14:25.000,313,11083681,-795,0,1762730064,15145.596344049998,156.05568381000194,50708.69279208 2025-11-09,23:14:26.000,313,11083505,-795,0,1762730065,15145.724333939994,156.16846988999896,50708.77663752001 2025-11-09,23:14:27.000,313,11083476,-795,0,1762730066,15145.845587519994,155.9992907699998,50708.83253448 2025-11-09,23:14:28.000,313,11083859,-795,0,1762730067,15145.886005379994,155.94994686000427,50708.685804960005 2025-11-09,23:14:29.000,313,11083562,-795,0,1762730068,15145.81190596999,156.03453642000386,50708.74170192 2025-11-09,23:14:30.000,313,11083587,-795,0,1762730069,15145.576135119998,155.87240643000405,50708.67183072 2025-11-09,23:14:31.000,313,11083712,-795,0,1762730070,15145.441408919993,155.77371860999847,50708.77663752001 2025-11-09,23:14:32.000,313,11083672,-795,0,1762730071,15145.279737479992,155.77371860999847,50709.04214808001 2025-11-09,23:14:33.000,313,11083643,-795,0,1762730072,15145.118066039991,155.5692938400025,50708.979264 2025-11-09,23:14:34.000,313,11083419,-795,0,1762730073,15144.71388743999,155.64683427000273,50708.93734128 2025-11-09,23:14:35.000,313,11083430,-795,0,1762730074,15144.397280869998,155.14634604000457,50709.091057920006 2025-11-09,23:14:36.000,313,11083607,-795,0,1762730075,15144.316445149998,155.28732863999903,50709.021186720005 2025-11-09,23:14:37.000,313,11083349,-795,0,1762730076,15144.296236219998,155.174542560002,50709.09804504 2025-11-09,23:14:38.000,313,11083726,-795,0,1762730077,15144.201927879993,155.20273907999945,50708.91637992001 2025-11-09,23:14:39.000,313,11083570,-795,0,1762730078,15144.451171349989,155.1111003900005,50708.99323824001 2025-11-09,23:14:40.000,313,11083607,-795,0,1762730079,15144.606106479994,155.23093560000416,50709.05612232 2025-11-09,23:14:41.000,313,11083505,-795,0,1762730080,15144.93618566999,155.1111003900005,50708.86048296 2025-11-09,23:14:42.000,313,11083635,-795,0,1762730081,15145.165220210001,155.26618125000095,50708.81856024 2025-11-09,23:14:43.000,313,11083547,-795,0,1762730082,15145.374045819997,155.3225742900031,50708.783624640004 2025-11-09,23:14:44.000,313,11083837,-795,0,1762730083,15145.764751799994,155.32962342000246,50708.6648436 2025-11-09,23:14:45.000,313,11083660,-795,0,1762730084,15146.108303609995,155.4071638500027,50708.62990800001 2025-11-09,23:14:46.000,313,11083741,-795,0,1762730085,15146.26323874,155.39306559000397,50708.70676632001 2025-11-09,23:14:47.000,313,11083491,-795,0,1762730086,15146.586581620002,155.32962342000246,50708.42728152 2025-11-09,23:14:48.000,313,11083354,-795,0,1762730087,15146.586581620002,155.37896732999798,50708.5949724 2025-11-09,23:14:49.000,313,11083508,-795,0,1762730088,15146.734780439998,155.2238864700048,50708.53208832 2025-11-09,23:14:50.000,313,11083688,-795,0,1762730089,15146.633735789997,154.85733171000174,50708.53208832 2025-11-09,23:14:51.000,313,11083402,-795,0,1762730090,15146.512482209997,154.75159476000408,50708.49016560001 2025-11-09,23:14:52.000,313,11083781,-795,0,1762730091,15146.216084569991,154.44143304000318,50708.53208832 2025-11-09,23:14:53.000,313,11083701,-795,0,1762730092,15145.83211489999,154.17356609999842,50708.54606256 2025-11-09,23:14:54.000,313,11083766,-795,0,1762730093,15145.79169703999,154.18061522999778,50708.62990800001 2025-11-09,23:14:55.000,313,11083581,-795,0,1762730094,15145.562662499993,154.10307480000483,50708.72074056 2025-11-09,23:14:56.000,313,11083245,-795,0,1762730095,15145.603080359993,154.1242221900029,50708.7696504 2025-11-09,23:14:57.000,313,11083815,-795,0,1762730096,15145.609816669989,154.10307480000483,50708.70676632001 2025-11-09,23:14:58.000,313,11083512,-795,0,1762730097,15145.502035709993,153.83520786000008,50708.636895120006 2025-11-09,23:14:59.000,313,11083560,-795,0,1762730098,15145.623289289993,154.16651696999907,50708.6997792 2025-11-09,23:15:00.000,313,11083493,-795,0,1762730099,15145.609816669989,154.37799087000167,50708.5251012 2025-11-09,23:15:01.000,313,11083814,-795,0,1762730100,15145.91968693,154.44848217000253,50708.69279208 2025-11-09,23:15:02.000,313,11083456,-795,0,1762730101,15146.18240302,154.65995606999786,50708.60894664001 2025-11-09,23:15:03.000,313,11083285,-795,0,1762730102,15146.276711359991,154.73044736999873,50708.58099816001 2025-11-09,23:15:04.000,313,11083395,-795,0,1762730103,15146.424910180001,154.73044736999873,50708.448242880004 2025-11-09,23:15:05.000,313,11083723,-795,0,1762730104,15146.647208410002,154.9630686599994,50708.64388224 2025-11-09,23:15:06.000,313,11083598,-795,0,1762730105,15146.741516749993,155.02651083000092,50708.44125576001 2025-11-09,23:15:07.000,313,11083549,-795,0,1762730106,15146.734780439998,154.93487214000197,50708.71375344 2025-11-09,23:15:08.000,313,11083849,-795,0,1762730107,15146.680889959993,154.85028258000239,50708.56003680001 2025-11-09,23:15:09.000,313,11083495,-795,0,1762730108,15146.788670919988,154.74454563000472,50708.58099816001 2025-11-09,23:15:10.000,313,11083329,-795,0,1762730109,15146.768461989988,154.68815259000257,50708.448242880004 2025-11-09,23:15:11.000,313,11083417,-795,0,1762730110,15146.808879849988,154.75864389000344,50708.76266328 2025-11-09,23:15:12.000,313,11083682,-795,0,1762730111,15146.613526859997,154.62471042000107,50708.685804960005 2025-11-09,23:15:13.000,313,11083364,-795,0,1762730112,15146.647208410002,154.54716999000084,50708.87445720001 2025-11-09,23:15:14.000,313,11083603,-795,0,1762730113,15146.613526859997,154.8009386699996,50708.6997792 2025-11-09,23:15:15.000,313,11083392,-795,0,1762730114,15146.680889959993,154.68110346000321,50708.62292088 2025-11-09,23:15:16.000,313,11083517,-795,0,1762730115,15146.593317929997,154.70929998000065,50708.74868904001 2025-11-09,23:15:17.000,313,11083835,-795,0,1762730116,15146.438382799992,154.75159476000408,50708.76266328 2025-11-09,23:15:18.000,313,11083581,-795,0,1762730117,15146.424910180001,154.73044736999873,50709.021186720005 2025-11-09,23:15:19.000,313,11083490,-795,0,1762730118,15146.28344767,154.8009386699996,50708.70676632001 2025-11-09,23:15:20.000,313,11083742,-795,0,1762730119,15146.28344767,154.67405433000386,50708.783624640004 2025-11-09,23:15:21.000,313,11083423,-795,0,1762730120,15146.559636379992,154.52602260000276,50708.74868904001 2025-11-09,23:15:22.000,313,11083838,-715,0,1762730121,15146.734780439998,154.74454563000472,50708.72074056 2025-11-09,23:15:23.000,313,11083499,-795,0,1762730122,15146.808879849988,154.5824156400049,50708.53208832 2025-11-09,23:15:24.000,313,11083772,-795,0,1762730123,15146.849297709989,154.70929998000065,50709.00022536 2025-11-09,23:15:25.000,313,11083372,-795,0,1762730124,15147.246739999995,155.05470734999835,50708.87445720001 2025-11-09,23:15:26.000,313,11083693,-795,0,1762730125,15147.26021262,154.9630686599994,50708.74868904001 2025-11-09,23:15:27.000,313,11083569,-795,0,1762730126,15147.287157859995,155.13929690999794,50708.9093928 2025-11-09,23:15:28.000,313,11083345,-795,0,1762730127,15147.46230192,155.10405126000114,50708.783624640004 2025-11-09,23:15:29.000,313,11083683,-795,0,1762730128,15147.435356679991,155.32962342000246,50708.951315520004 2025-11-09,23:15:30.000,313,11083680,-795,0,1762730129,15147.388202509996,155.48470428000292,50708.93734128 2025-11-09,23:15:31.000,313,11083986,-795,0,1762730130,15147.29389416999,155.30142689999775,50708.81157312 2025-11-09,23:15:32.000,313,11083783,-795,0,1762730131,15147.32083941,155.41421298000205,50708.72074056 2025-11-09,23:15:33.000,313,11083589,-795,0,1762730132,15147.09854118,155.53404818999843,50708.70676632001 2025-11-09,23:15:34.000,313,11083770,-795,0,1762730133,15146.741516749993,155.34372168000118,50708.83253448 2025-11-09,23:15:35.000,313,11083436,-715,0,1762730134,15146.626999480002,155.37191819999862,50708.93734128 2025-11-09,23:15:36.000,313,11083971,-795,0,1762730135,15146.552900069997,155.2238864700048,50709.16791624 2025-11-09,23:15:37.000,313,11083761,-795,0,1762730136,15146.296920289991,155.4706060200042,50708.923367040006 2025-11-09,23:15:38.000,313,11083672,-795,0,1762730137,15146.007258959995,155.30847603000439,50708.88843144 2025-11-09,23:15:39.000,313,11083519,-795,0,1762730138,15145.97357740999,155.11814951999986,50709.09804504 2025-11-09,23:15:40.000,313,11083552,-795,0,1762730139,15145.630025599989,155.12519864999922,50709.16791624 2025-11-09,23:15:41.000,313,11083559,-795,0,1762730140,15145.596344049998,155.05470734999835,50709.11201928001 2025-11-09,23:15:42.000,313,11083809,-795,0,1762730141,15145.495299399998,154.97716691999813,50709.04214808001 2025-11-09,23:15:43.000,313,11083679,-795,0,1762730142,15145.488563089988,154.8996264899979,50709.307658640006 2025-11-09,23:15:44.000,313,11083732,-795,0,1762730143,15145.495299399998,154.80798779999895,50709.03516096 2025-11-09,23:15:45.000,313,11083406,-795,0,1762730144,15145.677179769998,154.95601953000005,50709.20983896001 2025-11-09,23:15:46.000,313,11084037,-795,0,1762730145,15145.758015489999,154.93487214000197,50709.16791624 2025-11-09,23:15:47.000,313,11083756,-795,0,1762730146,15146.05441312999,155.37896732999798,50709.11201928001 2025-11-09,23:15:48.000,313,11083343,-795,0,1762730147,15146.216084569991,155.35077081000054,50709.091057920006 2025-11-09,23:15:49.000,313,11083413,-795,0,1762730148,15146.26323874,155.505851670001,50708.89541856001 2025-11-09,23:15:50.000,313,11083558,-795,0,1762730149,15146.256502429991,155.6679816600008,50709.070096560004 2025-11-09,23:15:51.000,313,11083591,-795,0,1762730150,15146.478800659992,155.7525712200004,50709.10503216 2025-11-09,23:15:52.000,313,11083775,-795,0,1762730151,15146.472064349997,155.59749035999994,50709.021186720005 2025-11-09,23:15:53.000,313,11083642,-795,0,1762730152,15146.660681029993,155.79486600000382,50709.153942 2025-11-09,23:15:54.000,313,11083650,-795,0,1762730153,15146.256502429991,155.74552209000103,50709.19586472 2025-11-09,23:15:55.000,313,11083264,-795,0,1762730154,15146.26323874,155.83011165000062,50708.979264 2025-11-09,23:15:56.000,313,11083914,-795,0,1762730155,15146.04094051,155.61863774999802,50709.0491352 2025-11-09,23:15:57.000,313,11083369,-795,0,1762730156,15145.926423239995,155.79486600000382,50708.902405680004 2025-11-09,23:15:58.000,313,11083727,-795,0,1762730157,15145.697388699999,155.58339210000122,50709.10503216 2025-11-09,23:15:59.000,313,11083639,-795,0,1762730158,15145.266264860002,155.37896732999798,50709.26573592 2025-11-09,23:16:00.000,313,11083588,-795,0,1762730159,15145.097857109991,155.31552516000374,50709.153942 2025-11-09,23:16:01.000,313,11083899,-795,0,1762730160,15144.85534994999,155.1111003900005,50708.95830264 2025-11-09,23:16:02.000,313,11083418,-795,0,1762730161,15144.86208626,155.09700213000178,50709.13298064001 2025-11-09,23:16:03.000,313,11083715,-795,0,1762730162,15144.626315409994,155.01946170000156,50709.37054272 2025-11-09,23:16:04.000,313,11083755,-795,0,1762730163,15144.747568989995,154.95601953000005,50709.32862000001 2025-11-09,23:16:05.000,313,11083524,-795,0,1762730164,15144.889031499995,154.85028258000239,50708.93734128 2025-11-09,23:16:06.000,313,11084004,-795,0,1762730165,15145.198901759992,154.7374964999981,50709.070096560004 2025-11-09,23:16:07.000,313,11083870,-795,0,1762730166,15145.461617849993,154.9137247500039,50708.923367040006 2025-11-09,23:16:08.000,313,11083520,-795,0,1762730167,15145.656970839998,154.92077388000325,50709.021186720005 2025-11-09,23:16:09.000,313,11083463,-795,0,1762730168,15146.128512539995,154.77979128000152,50709.08407080001 2025-11-09,23:16:10.000,313,11083747,-795,0,1762730169,15146.22282088,154.82208605999767,50708.853495840005 2025-11-09,23:16:11.000,313,11083594,-795,0,1762730170,15146.317129219991,154.8643808400011,50708.88144432 2025-11-09,23:16:12.000,313,11083611,-795,0,1762730171,15146.451855419997,154.85028258000239,50709.00022536 2025-11-09,23:16:13.000,313,11083756,-795,0,1762730172,15146.350810769996,154.70929998000065,50708.7696504 2025-11-09,23:16:14.000,313,11083687,-795,0,1762730173,15146.485536970002,154.65995606999786,50709.00022536 2025-11-09,23:16:15.000,313,11083422,-795,0,1762730174,15146.189139329996,154.6529069399985,50708.979264 2025-11-09,23:16:16.000,313,11083427,-795,0,1762730175,15146.01399526999,154.46258043000125,50708.86747008 2025-11-09,23:16:17.000,313,11083584,-795,0,1762730176,15145.798433349999,154.28635218000272,50709.070096560004 2025-11-09,23:16:18.000,313,11083746,-795,0,1762730177,15145.535717259998,154.22995914000057,50709.34259424 2025-11-09,23:16:19.000,313,11083670,-795,0,1762730178,15145.239319619992,154.00438697999925,50709.04214808001 2025-11-09,23:16:20.000,313,11083718,-795,0,1762730179,15145.138274969991,153.9620922000031,50709.25176168001 2025-11-09,23:16:21.000,313,11083660,-795,0,1762730180,15145.04396663,153.91979741999967,50709.119006400004 2025-11-09,23:16:22.000,313,11083952,-795,0,1762730181,15144.89576780999,153.98323959000118,50709.01419960001 2025-11-09,23:16:23.000,313,11083626,-795,0,1762730182,15145.0237577,153.95504307000374,50709.08407080001 2025-11-09,23:16:24.000,313,11084029,-795,0,1762730183,15145.434672609998,153.814060470002,50709.21682608 2025-11-09,23:16:25.000,313,11083628,-795,0,1762730184,15145.454881539998,153.9127482900003,50709.139967760006 2025-11-09,23:16:26.000,313,11083296,-795,0,1762730185,15145.596344049998,153.687176129999,50709.188877600005 2025-11-09,23:16:27.000,313,11083885,-795,0,1762730186,15146.12177623,153.89160090000223,50709.09804504 2025-11-09,23:16:28.000,313,11083586,-795,0,1762730187,15146.22282088,153.75766742999986,50709.12599352 2025-11-09,23:16:29.000,313,11083608,-795,0,1762730188,15146.499009589992,153.68012699999963,50708.96528976001 2025-11-09,23:16:30.000,313,11083212,-795,0,1762730189,15146.667417340002,153.88455177000287,50709.02817384 2025-11-09,23:16:31.000,313,11083816,-795,0,1762730190,15146.781934609993,153.88455177000287,50708.99323824001 2025-11-09,23:16:32.000,313,11083713,-795,0,1762730191,15146.856034019998,153.96914133000246,50708.951315520004 2025-11-09,23:16:33.000,313,11083708,-795,0,1762730192,15146.802143539993,154.15241871000035,50708.88843144 2025-11-09,23:16:34.000,313,11083594,-795,0,1762730193,15146.680889959993,154.42733478000446,50709.03516096 2025-11-09,23:16:35.000,313,11083527,-795,0,1762730194,15146.424910180001,154.34979435000423,50708.923367040006 2025-11-09,23:16:36.000,313,11083545,-795,0,1762730195,15146.431646489997,154.16651696999907,50709.04214808001 2025-11-09,23:16:37.000,313,11083631,-795,0,1762730196,15146.027467889995,154.29340131000208,50709.39849120001 2025-11-09,23:16:38.000,313,11083382,-795,0,1762730197,15145.91968693,154.37799087000167,50709.139967760006 2025-11-09,23:16:39.000,313,11083804,-795,0,1762730198,15145.798433349999,154.0114361099986,50709.38451696 2025-11-09,23:16:40.000,313,11083481,-795,0,1762730199,15145.488563089988,154.00438697999925,50709.37054272 2025-11-09,23:16:41.000,313,11083495,-795,0,1762730200,15145.630025599989,153.98323959000118,50709.31464576 2025-11-09,23:16:42.000,313,11083525,-795,0,1762730201,15145.488563089988,153.9127482900003,50709.426439680006 2025-11-09,23:16:43.000,313,11083808,-795,0,1762730202,15145.596344049998,153.85635524999816,50709.503298 2025-11-09,23:16:44.000,313,11083301,-795,0,1762730203,15145.603080359993,153.72242178000306,50709.39849120001 2025-11-09,23:16:45.000,313,11083418,-795,0,1762730204,15145.710861319989,153.85635524999816,50709.31464576 2025-11-09,23:16:46.000,313,11083456,-795,0,1762730205,15146.02073158,154.01848523999797,50709.34958136001 2025-11-09,23:16:47.000,313,11083725,-795,0,1762730206,15146.128512539995,154.03963263000333,50709.26573592 2025-11-09,23:16:48.000,313,11084040,-795,0,1762730207,15146.438382799992,154.11717306000355,50709.18189048001 2025-11-09,23:16:49.000,313,11083466,-795,0,1762730208,15146.748253059988,154.1594678399997,50709.070096560004 2025-11-09,23:16:50.000,313,11083712,-795,0,1762730209,15146.862770329994,154.26520479000465,50709.11201928001 2025-11-09,23:16:51.000,313,11083560,-795,0,1762730210,15146.829088779989,154.32159782999952,50709.20285184 2025-11-09,23:16:52.000,313,11083442,-795,0,1762730211,15147.11875011,154.5542191200002,50709.04214808001 2025-11-09,23:16:53.000,313,11083578,-795,0,1762730212,15146.856034019998,154.54012086000148,50709.13298064001 2025-11-09,23:16:54.000,313,11083853,-795,0,1762730213,15146.909924499989,154.38504000000103,50709.07708368 2025-11-09,23:16:55.000,313,11084019,-795,0,1762730214,15146.566372690002,154.22995914000057,50709.14695488 2025-11-09,23:16:56.000,313,11083628,-795,0,1762730215,15146.323865530001,153.97619046000182,50709.30067152001 2025-11-09,23:16:57.000,313,11083788,-795,0,1762730216,15145.79169703999,153.8775026400035,50709.44041392 2025-11-09,23:16:58.000,313,11083370,-795,0,1762730217,15145.623289289993,153.74356917000114,50709.454388160004 2025-11-09,23:16:59.000,313,11083644,-795,0,1762730218,15145.293210099997,153.33471963000193,50709.53124648 2025-11-09,23:17:00.000,313,11083951,-795,0,1762730219,15145.030494009996,153.2078352899989,50709.6081048 2025-11-09,23:17:01.000,313,11083644,-795,0,1762730220,15144.76104161,152.98931226000423,50709.46137528 2025-11-09,23:17:02.000,313,11083647,-795,0,1762730221,15144.767777919995,153.00341052000294,50709.48932376 2025-11-09,23:17:03.000,313,11083912,-795,0,1762730222,15144.67346957999,152.67915054000332,50709.48233664 2025-11-09,23:17:04.000,313,11083664,-795,0,1762730223,15144.8216684,152.6157083700018,50709.503298 2025-11-09,23:17:05.000,313,11083653,-795,0,1762730224,15144.79472315999,152.7355435799982,50709.573169200004 2025-11-09,23:17:06.000,313,11083341,-795,0,1762730225,15144.94292198,152.83423140000377,50709.54522072001 2025-11-09,23:17:07.000,313,11083623,-795,0,1762730226,15145.286473790002,152.7002979300014,50709.454388160004 2025-11-09,23:17:08.000,313,11083547,-795,0,1762730227,15145.488563089988,152.81308400999842,50709.48932376 2025-11-09,23:17:09.000,313,11083620,-795,0,1762730228,15145.85232382999,153.05980355999782,50709.454388160004 2025-11-09,23:17:10.000,313,11083632,-795,0,1762730229,15145.886005379994,152.911771830004,50709.37054272 2025-11-09,23:17:11.000,313,11083365,-795,0,1762730230,15145.97357740999,153.05275442999846,50709.37054272 2025-11-09,23:17:12.000,313,11083447,-795,0,1762730231,15146.1015673,153.05275442999846,50709.307658640006 2025-11-09,23:17:13.000,313,11083639,-795,0,1762730232,15145.987050029995,152.98931226000423,50709.153942 2025-11-09,23:17:14.000,313,11083409,-795,0,1762730233,15146.02073158,152.8271822700044,50709.17490336 2025-11-09,23:17:15.000,313,11083521,-795,0,1762730234,15145.966841099995,152.77783836000162,50708.99323824001 2025-11-09,23:17:16.000,313,11083344,-795,0,1762730235,15145.724333939994,152.71439619000012,50709.46836240001 2025-11-09,23:17:17.000,313,11083525,-795,0,1762730236,15145.764751799994,152.54521707000094,50709.44041392 2025-11-09,23:17:18.000,313,11083521,-795,0,1762730237,15145.784960729994,152.67210141000396,50709.27971016001 2025-11-09,23:17:19.000,313,11083445,-795,0,1762730238,15145.77148810999,152.64390488999925,50709.69893736 2025-11-09,23:17:20.000,313,11083661,-795,0,1762730239,15145.81190596999,152.50997142000415,50709.32163288 2025-11-09,23:17:21.000,313,11083701,-795,0,1762730240,15145.886005379994,152.56636445999902,50709.30067152001 2025-11-09,23:17:22.000,313,11083511,-795,0,1762730241,15145.85232382999,152.23505535000004,50709.34259424 2025-11-09,23:17:23.000,313,11083352,-795,0,1762730242,15145.87253275999,152.43243099000392,50709.14695488 2025-11-09,23:17:24.000,313,11083762,-795,0,1762730243,15145.704125009994,152.1575149199998,50709.27272304 2025-11-09,23:17:25.000,313,11083550,-795,0,1762730244,15145.87253275999,151.9460410200045,50709.27272304 2025-11-09,23:17:26.000,313,11083687,-795,0,1762730245,15145.683916079994,151.85440232999827,50709.25176168001 2025-11-09,23:17:27.000,313,11083736,-795,0,1762730246,15145.656970839998,151.73456712000188,50709.39849120001 2025-11-09,23:17:28.000,313,11083840,-795,0,1762730247,15145.764751799994,151.62883017000422,50709.307658640006 2025-11-09,23:17:29.000,313,11083432,-795,0,1762730248,15145.89274168999,151.39620888000354,50709.24477456 2025-11-09,23:17:30.000,313,11083822,-795,0,1762730249,15145.845587519994,151.3398158400014,50709.258748800006 2025-11-09,23:17:31.000,313,11083628,-795,0,1762730250,15146.168930399996,151.17063672000222,50709.00721248 2025-11-09,23:17:32.000,313,11083763,-795,0,1762730251,15146.19587563999,151.14244020000478,50709.32862000001 2025-11-09,23:17:33.000,313,11083594,-795,0,1762730252,15146.546163760002,151.1283419399988,50709.16791624 2025-11-09,23:17:34.000,313,11083379,-795,0,1762730253,15146.606790550002,151.17063672000222,50709.00721248 2025-11-09,23:17:35.000,313,11083923,-795,0,1762730254,15146.984023909994,151.22702976000437,50709.27971016001 2025-11-09,23:17:36.000,313,11083544,-795,0,1762730255,15147.266948929995,151.27637366999988,50709.11201928001 2025-11-09,23:17:37.000,313,11083702,-795,0,1762730256,15147.731754319997,151.537191479998,50708.96528976001 2025-11-09,23:17:38.000,313,11083742,-795,0,1762730257,15147.879953139993,151.6852232099991,50708.755676160006 2025-11-09,23:17:39.000,313,11083504,-795,0,1762730258,15148.055097199998,151.77686189999804,50708.99323824001 2025-11-09,23:17:40.000,313,11083932,-795,0,1762730259,15148.445803179995,151.74161625000124,50708.88144432 2025-11-09,23:17:41.000,313,11083726,-795,0,1762730260,15148.41212162999,151.81915668000147,50708.804586000006 2025-11-09,23:17:42.000,313,11083660,-795,0,1762730261,15148.695046649991,151.62178104000486,50708.755676160006 2025-11-09,23:17:43.000,313,11083974,-795,0,1762730262,15148.59400199999,151.6006336499995,50708.76266328 2025-11-09,23:17:44.000,313,11084009,-795,0,1762730263,15148.54011152,151.29752105999796,50708.88144432 2025-11-09,23:17:45.000,313,11083796,-795,0,1762730264,15148.4592758,151.00145760000305,50708.65785648001 2025-11-09,23:17:46.000,313,11083737,-795,0,1762730265,15148.324549599994,150.92391717000282,50708.91637992001 2025-11-09,23:17:47.000,313,11083749,-795,0,1762730266,15148.39191269999,150.74063978999766,50709.00022536 2025-11-09,23:17:48.000,313,11083404,-795,0,1762730267,15148.284131739994,150.34588851000444,50708.91637992001 2025-11-09,23:17:49.000,313,11083925,-795,0,1762730268,15148.35149483999,150.2049059100027,50709.05612232 2025-11-09,23:17:50.000,313,11083590,-795,0,1762730269,15148.27065911999,150.16966025999864,50708.98625112 2025-11-09,23:17:51.000,313,11083572,-795,0,1762730270,15148.33128590999,149.82425289000093,50709.16092912001 2025-11-09,23:17:52.000,313,11083898,-795,0,1762730271,15148.57379306999,149.9934320100001,50709.0491352 2025-11-09,23:17:53.000,313,11083895,-795,0,1762730272,15148.728728199996,149.65507377000176,50709.00721248 2025-11-09,23:17:54.000,313,11083647,-795,0,1762730273,15148.903872260002,150.02162853000482,50709.08407080001 2025-11-09,23:17:55.000,313,11083655,-795,0,1762730274,15149.058807389993,150.13441461000184,50709.06310944001 2025-11-09,23:17:56.000,313,11083655,-795,0,1762730275,15149.40909550999,150.19785678000335,50708.9093928 2025-11-09,23:17:57.000,313,11083640,-795,0,1762730276,15149.44951336999,150.1414637400012,50709.00022536 2025-11-09,23:17:58.000,313,11083800,-795,0,1762730277,15149.63813005,150.31769198999973,50708.65086936 2025-11-09,23:17:59.000,313,11083634,-795,0,1762730278,15149.82001042,150.54326415000105,50708.79759888001 2025-11-09,23:18:00.000,313,11083812,-795,0,1762730279,15149.887373519996,150.4375272000034,50708.69279208 2025-11-09,23:18:01.000,313,11083448,-795,0,1762730280,15149.69202052999,150.4516254600021,50708.88144432 2025-11-09,23:18:02.000,313,11083635,-795,0,1762730281,15149.85369196999,150.4375272000034,50709.05612232 2025-11-09,23:18:03.000,313,11083743,-795,0,1762730282,15149.745911009995,150.41637980999803,50709.00721248 2025-11-09,23:18:04.000,313,11083646,-795,0,1762730283,15149.79980149,149.96523549000267,50708.87445720001 2025-11-09,23:18:05.000,313,11083326,-795,0,1762730284,15149.69875684,150.06392331000097,50709.10503216 2025-11-09,23:18:06.000,313,11083502,-795,0,1762730285,15149.59771219,149.7960563700035,50709.33560712 2025-11-09,23:18:07.000,313,11083730,-795,0,1762730286,15149.53034908999,149.5845824700009,50709.09804504 2025-11-09,23:18:08.000,313,11083681,-795,0,1762730287,15149.63813005,149.5211402999994,50709.08407080001 2025-11-09,23:18:09.000,313,11083652,-795,0,1762730288,15149.59771219,149.26737162000063,50709.06310944001 2025-11-09,23:18:10.000,313,11083668,-795,0,1762730289,15149.71896577,148.97130815999844,50709.20285184 2025-11-09,23:18:11.000,313,11083518,-795,0,1762730290,15149.77959256,149.04884858999867,50709.405478320004 2025-11-09,23:18:12.000,313,11083574,-795,0,1762730291,15149.86042828,148.7316377399984,50709.258748800006 2025-11-09,23:18:13.000,313,11083617,-795,0,1762730292,15149.988418169996,148.78803078000055,50709.21682608 2025-11-09,23:18:14.000,313,11083508,-795,0,1762730293,15150.069253889997,148.7175394799997,50709.26573592 2025-11-09,23:18:15.000,313,11083815,-795,0,1762730294,15150.082726510002,148.5342621000018,50709.39849120001 2025-11-09,23:18:16.000,313,11083671,-795,0,1762730295,15149.988418169996,148.4708199300003,50709.356568480005 2025-11-09,23:18:17.000,313,11083717,-795,0,1762730296,15150.237661639992,148.51311471000372,50709.37752984001 2025-11-09,23:18:18.000,313,11083625,-795,0,1762730297,15150.143353300002,148.21705125000153,50709.32862000001 2025-11-09,23:18:19.000,313,11083435,-795,0,1762730298,15150.358915219993,148.23114951000025,50709.19586472 2025-11-09,23:18:20.000,313,11083754,-795,0,1762730299,15150.358915219993,148.19590386000345,50709.5382336 2025-11-09,23:18:21.000,313,11083772,-795,0,1762730300,15150.298288429993,148.31573906999984,50709.31464576 2025-11-09,23:18:22.000,313,11083695,-795,0,1762730301,15150.365651529988,148.4496725400022,50709.356568480005 2025-11-09,23:18:23.000,313,11083565,-795,0,1762730302,15150.480168799993,148.32983732999855,50709.33560712 2025-11-09,23:18:24.000,313,11083456,-795,0,1762730303,15150.365651529988,148.39327950000006,50709.31464576 2025-11-09,23:18:25.000,313,11083408,-795,0,1762730304,15150.190507469997,148.4708199300003,50709.51727224001 2025-11-09,23:18:26.000,313,11083578,-795,0,1762730305,15150.284815810002,148.59065514000395,50709.3635556 2025-11-09,23:18:27.000,313,11083704,-795,0,1762730306,15150.116408059992,148.55540948999987,50709.594130560006 2025-11-09,23:18:28.000,313,11083330,-795,0,1762730307,15150.096199129992,148.45672167000157,50709.307658640006 2025-11-09,23:18:29.000,313,11083720,-795,0,1762730308,15149.914318759991,148.59065514000395,50709.5382336 2025-11-09,23:18:30.000,313,11083865,-795,0,1762730309,15149.71222945999,148.46377080000093,50709.573169200004 2025-11-09,23:18:31.000,313,11083427,-795,0,1762730310,15149.77959256,148.65409730999818,50709.810731280006 2025-11-09,23:18:32.000,313,11083618,-795,0,1762730311,15149.69202052999,148.67524470000353,50709.65002752 2025-11-09,23:18:33.000,313,11083440,-795,0,1762730312,15149.61118480999,148.9290133800023,50709.75483432001 2025-11-09,23:18:34.000,313,11083557,-795,0,1762730313,15149.483194919994,149.05589771999803,50709.61509192001 2025-11-09,23:18:35.000,313,11083638,-795,0,1762730314,15149.483194919994,149.0277012000006,50709.66400176001 2025-11-09,23:18:36.000,313,11083649,-795,0,1762730315,15149.46972229999,149.0417994599993,50709.71291160001 2025-11-09,23:18:37.000,313,11083885,-795,0,1762730316,15149.55055801999,149.0911433700021,50709.58714344001 2025-11-09,23:18:38.000,313,11083623,-795,0,1762730317,15149.42930443999,149.06294685000466,50709.76880856 2025-11-09,23:18:39.000,313,11083641,-795,0,1762730318,15149.341732409994,149.21802770999784,50709.80374416001 2025-11-09,23:18:40.000,313,11083767,-795,0,1762730319,15149.456249679999,149.23212597000384,50709.73387296001 2025-11-09,23:18:41.000,313,11083674,-795,0,1762730320,15149.53034908999,149.16163467000297,50709.63605328001 2025-11-09,23:18:42.000,313,11083489,-795,0,1762730321,15149.55729433,149.31671553000342,50709.51727224001 2025-11-09,23:18:43.000,313,11083423,-795,0,1762730322,15149.867164589996,149.27442075,50709.30067152001 2025-11-09,23:18:44.000,313,11083997,-795,0,1762730323,15149.92105507,149.20392944999912,50709.71989872 2025-11-09,23:18:45.000,313,11084093,-795,0,1762730324,15149.927791379996,149.38015769999765,50709.475349520006 2025-11-09,23:18:46.000,313,11083332,-795,0,1762730325,15150.082726510002,149.2532733600019,50709.75483432001 2025-11-09,23:18:47.000,313,11083508,-795,0,1762730326,15150.446487249988,149.46474726000451,50709.55919496 2025-11-09,23:18:48.000,313,11083777,-795,0,1762730327,15150.594686069999,149.32376466000278,50709.740860080004 2025-11-09,23:18:49.000,313,11083578,-795,0,1762730328,15150.93150156999,149.34491205000086,50709.58015632 2025-11-09,23:18:50.000,313,11083507,-795,0,1762730329,15150.93150156999,149.2532733600019,50709.55220784 2025-11-09,23:18:51.000,313,11083782,-795,0,1762730330,15151.093173009991,149.59868072999961,50709.70592448 2025-11-09,23:18:52.000,313,11083628,-795,0,1762730331,15151.05949146,149.35901030999958,50709.5382336 2025-11-09,23:18:53.000,313,11083417,-795,0,1762730332,15151.241371830001,149.44359986999916,50709.44041392 2025-11-09,23:18:54.000,313,11083617,-795,0,1762730333,15151.025809909996,149.3872068300043,50709.65002752 2025-11-09,23:18:55.000,313,11083687,-795,0,1762730334,15150.93823788,149.2532733600019,50709.80374416001 2025-11-09,23:18:56.000,313,11083418,-795,0,1762730335,15150.72941226999,149.4365507399998,50709.51028512 2025-11-09,23:18:57.000,313,11083724,-795,0,1762730336,15150.493641419998,149.20392944999912,50709.25176168001 2025-11-09,23:18:58.000,313,11083745,-795,0,1762730337,15150.230925329997,149.22507684000448,50709.53124648 2025-11-09,23:18:59.000,313,11083347,-795,0,1762730338,15150.210716399997,149.3026172700047,50709.72688584 2025-11-09,23:19:00.000,313,11083682,-795,0,1762730339,15150.049044959997,149.27442075,50709.39849120001 2025-11-09,23:19:01.000,313,11083828,-795,0,1762730340,15149.84021935,149.2391751000032,50709.68496312001 2025-11-09,23:19:02.000,313,11083607,-795,0,1762730341,15149.71896577,149.19688031999976,50709.65002752 2025-11-09,23:19:03.000,313,11083301,-795,0,1762730342,15149.84021935,149.18278206000105,50709.60111768 2025-11-09,23:19:04.000,313,11083624,-795,0,1762730343,15149.77959256,148.95016077000037,50709.78278280001 2025-11-09,23:19:05.000,313,11083424,-795,0,1762730344,15149.82001042,148.88671859999886,50709.83867976 2025-11-09,23:19:06.000,313,11083662,-795,0,1762730345,15149.81327410999,148.52721297000244,50709.69893736 2025-11-09,23:19:07.000,313,11083570,-795,0,1762730346,15150.082726510002,148.67524470000353,50709.83169264001 2025-11-09,23:19:08.000,313,11083574,-795,0,1762730347,15150.311761049998,148.64704817999882,50709.691950240005 2025-11-09,23:19:09.000,313,11083776,-795,0,1762730348,15150.742884889994,148.41442688999814,50709.810731280006 2025-11-09,23:19:10.000,313,11083320,-795,0,1762730349,15150.81024798999,148.4708199300003,50709.86662824 2025-11-09,23:19:11.000,313,11083782,-795,0,1762730350,15151.153799799991,148.3509847200039,50709.810731280006 2025-11-09,23:19:12.000,313,11083641,-795,0,1762730351,15151.268317069997,148.54836036000052,50709.75483432001 2025-11-09,23:19:13.000,313,11083960,-795,0,1762730352,15151.423252200002,148.68934296000225,50709.71291160001 2025-11-09,23:19:14.000,313,11083439,-795,0,1762730353,15151.571451019998,148.70344122000097,50709.810731280006 2025-11-09,23:19:15.000,313,11083392,-795,0,1762730354,15151.463670060002,148.76688339000248,50709.789769920004 2025-11-09,23:19:16.000,313,11083331,-795,0,1762730355,15151.396306959992,148.64704817999882,50709.90156384001 2025-11-09,23:19:17.000,313,11083821,-795,0,1762730356,15151.470406369997,148.57655687999795,50709.61509192001 2025-11-09,23:19:18.000,313,11083608,-795,0,1762730357,15151.396306959992,148.56245861999923,50709.7478472 2025-11-09,23:19:19.000,313,11083818,-795,0,1762730358,15151.254844449992,148.6822938300029,50709.810731280006 2025-11-09,23:19:20.000,313,11083861,-795,0,1762730359,15151.369361719997,148.83737469000334,50709.91553808 2025-11-09,23:19:21.000,313,11083585,-795,0,1762730360,15151.005600979996,148.80212903999927,50709.71291160001 2025-11-09,23:19:22.000,313,11083700,-795,0,1762730361,15151.207690279996,148.816227299998,50709.87361536 2025-11-09,23:19:23.000,313,11083632,-795,0,1762730362,15150.99886467,148.73868686999776,50709.88060248001 2025-11-09,23:19:24.000,313,11083909,-795,0,1762730363,15150.95844681,148.75983426000312,50709.69893736 2025-11-09,23:19:25.000,313,11083432,-795,0,1762730364,15150.93823788,148.5342621000018,50709.97143504001 2025-11-09,23:19:26.000,313,11083702,-795,0,1762730365,15150.83045691999,148.52016384000308,50709.929512320006 2025-11-09,23:19:27.000,313,11083458,-795,0,1762730366,15150.85066584999,148.65409730999818,50709.9923964 2025-11-09,23:19:28.000,313,11083294,-795,0,1762730367,15150.66878547999,148.83737469000334,50710.02034488001 2025-11-09,23:19:29.000,313,11083426,-795,0,1762730368,15150.581213449994,148.5342621000018,50709.82470552 2025-11-09,23:19:30.000,313,11083844,-795,0,1762730369,15150.473432489998,148.66819557000417,50710.027332000005 2025-11-09,23:19:31.000,313,11083679,-795,0,1762730370,15150.352178909998,148.55540948999987,50709.84566688 2025-11-09,23:19:32.000,313,11083484,-795,0,1762730371,15150.278079499993,148.7950799099999,50709.92252520001 2025-11-09,23:19:33.000,313,11083647,-795,0,1762730372,15150.217452709992,148.95016077000037,50710.09021608001 2025-11-09,23:19:34.000,313,11083657,-795,0,1762730373,15150.123144370002,148.80212903999927,50709.93649944 2025-11-09,23:19:35.000,313,11083604,-795,0,1762730374,15150.150089609997,148.91491512000357,50709.978422160006 2025-11-09,23:19:36.000,313,11083719,-795,0,1762730375,15150.102935440002,148.9924555500038,50710.35572664001 2025-11-09,23:19:37.000,313,11083593,-795,0,1762730376,15150.055781269992,149.11933988999954,50709.97143504001 2025-11-09,23:19:38.000,313,11083559,-795,0,1762730377,15150.042308650001,149.27442075,50710.027332000005 2025-11-09,23:19:39.000,313,11083522,-795,0,1762730378,15149.988418169996,149.10524163000082,50710.09021608001 2025-11-09,23:19:40.000,313,11083717,-795,0,1762730379,15150.136616989992,149.21802770999784,50710.01335776 2025-11-09,23:19:41.000,313,11083570,-795,0,1762730380,15150.082726510002,149.30966640000406,50709.99938352001 2025-11-09,23:19:42.000,313,11083681,-795,0,1762730381,15150.379124149993,148.9924555500038,50709.957460800004 2025-11-09,23:19:43.000,313,11083505,-795,0,1762730382,15150.298288429993,149.04884858999867,50709.95047368001 2025-11-09,23:19:44.000,313,11083794,-795,0,1762730383,15150.567740829989,149.13343814999826,50710.076241840005 2025-11-09,23:19:45.000,313,11083589,-795,0,1762730384,15150.594686069999,148.6329499200001,50710.0622676 2025-11-09,23:19:46.000,313,11083405,-795,0,1762730385,15150.466696179989,148.67524470000353,50710.125151680004 2025-11-09,23:19:47.000,313,11083719,-795,0,1762730386,15150.581213449994,148.87262034000014,50710.18104864 2025-11-09,23:19:48.000,313,11083876,-795,0,1762730387,15150.83719323,148.75983426000312,50710.11117744 2025-11-09,23:19:49.000,313,11083838,-795,0,1762730388,15150.655312859999,148.67524470000353,50710.027332000005 2025-11-09,23:19:50.000,313,11083774,-795,0,1762730389,15150.587949759989,148.55540948999987,50710.16008728 2025-11-09,23:19:51.000,313,11083753,-795,0,1762730390,15150.601422379994,148.6822938300029,50710.34873952 2025-11-09,23:19:52.000,313,11083360,-795,0,1762730391,15150.480168799993,148.63999904999946,50710.23694560001 2025-11-09,23:19:53.000,313,11083564,-795,0,1762730392,15150.338706289993,148.62590079000074,50710.33476528001 2025-11-09,23:19:54.000,313,11083596,-795,0,1762730393,15150.203980090002,148.96425902999908,50710.32079104 2025-11-09,23:19:55.000,313,11083388,-795,0,1762730394,15150.183771160002,148.97130815999844,50710.34873952 2025-11-09,23:19:56.000,313,11083534,-795,0,1762730395,15150.116408059992,148.70344122000097,50710.27886832 2025-11-09,23:19:57.000,313,11083794,-795,0,1762730396,15150.062517580001,148.7950799099999,50710.39764936 2025-11-09,23:19:58.000,313,11083618,-795,0,1762730397,15150.096199129992,149.10524163000082,50710.2718812 2025-11-09,23:19:59.000,313,11083868,-795,0,1762730398,15150.224189020002,149.16163467000297,50710.411623600005 2025-11-09,23:20:00.000,313,11083625,-795,0,1762730399,15150.190507469997,149.3731085699983,50710.3417524 2025-11-09,23:20:01.000,313,11083617,-795,0,1762730400,15150.500377729993,149.6198281199977,50710.38367512001 2025-11-09,23:20:02.000,313,11083620,-795,0,1762730401,15150.587949759989,149.65507377000176,50710.2718812 2025-11-09,23:20:03.000,313,11083561,-795,0,1762730402,15150.567740829989,149.65507377000176,50710.125151680004 2025-11-09,23:20:04.000,313,11083333,-795,0,1762730403,15150.682258099994,150.04982505000226,50709.96444792 2025-11-09,23:20:05.000,313,11083567,-795,0,1762730404,15150.641840239994,150.26834808000422,50710.243932720005 2025-11-09,23:20:06.000,313,11083648,-795,0,1762730405,15150.480168799993,150.55736240999977,50710.146113040006 2025-11-09,23:20:07.000,313,11083850,-795,0,1762730406,15150.419542009993,150.42342894000467,50710.01335776 2025-11-09,23:20:08.000,313,11083864,-795,0,1762730407,15150.385860459988,150.5362150200017,50710.27886832 2025-11-09,23:20:09.000,313,11083606,-795,0,1762730408,15150.143353300002,150.4868711099989,50710.40463648001 2025-11-09,23:20:10.000,313,11083885,-795,0,1762730409,15150.055781269992,150.49392023999826,50710.27886832 2025-11-09,23:20:11.000,313,11083517,-795,0,1762730410,15149.543821709995,150.58555893000448,50710.39066224 2025-11-09,23:20:12.000,313,11083595,-795,0,1762730411,15149.334996099999,150.56441153999913,50710.20899712 2025-11-09,23:20:13.000,313,11083545,-795,0,1762730412,15149.112697869998,150.3881832900006,50710.64219856001 2025-11-09,23:20:14.000,313,11083708,-795,0,1762730413,15148.627683549996,150.4868711099989,50710.698095520005 2025-11-09,23:20:15.000,313,11083888,-795,0,1762730414,15148.567056759995,150.25424981999822,50710.649185680006 2025-11-09,23:20:16.000,313,11083569,-795,0,1762730415,15148.284131739994,150.40228154999932,50710.71905688001 2025-11-09,23:20:17.000,313,11083899,-795,0,1762730416,15148.068569819989,150.40933067999867,50710.61425008 2025-11-09,23:20:18.000,313,11083520,-795,0,1762730417,15147.879953139993,150.52916589000233,50710.6561728 2025-11-09,23:20:19.000,313,11083767,-795,0,1762730418,15147.738490629992,150.5714606699985,50710.77495384 2025-11-09,23:20:20.000,313,11083682,-795,0,1762730419,15147.731754319997,150.70539414000086,50710.67713416 2025-11-09,23:20:21.000,313,11083794,-795,0,1762730420,15147.44209299,150.65605022999807,50710.63521144 2025-11-09,23:20:22.000,313,11083973,-795,0,1762730421,15147.475774539991,150.9803102099977,50710.77495384 2025-11-09,23:20:23.000,313,11083663,-795,0,1762730422,15147.42188406,151.29752105999796,50710.69110840001 2025-11-09,23:20:24.000,313,11083630,-795,0,1762730423,15146.930133429989,151.4667001800044,50710.747005360005 2025-11-09,23:20:25.000,313,11083590,-795,0,1762730424,15146.916660809999,151.45260191999841,50710.71905688001 2025-11-09,23:20:26.000,313,11083615,-795,0,1762730425,15146.505745900002,151.537191479998,50710.76796672001 2025-11-09,23:20:27.000,313,11083726,-795,0,1762730426,15146.344074460001,151.7134197300038,50710.93565760001 2025-11-09,23:20:28.000,313,11083689,-795,0,1762730427,15146.148721469996,151.67112495000038,50710.914696240005 2025-11-09,23:20:29.000,313,11083984,-795,0,1762730428,15145.886005379994,151.65702669000166,50710.99155456 2025-11-09,23:20:30.000,313,11083562,-795,0,1762730429,15145.704125009994,151.65702669000166,50710.89373488 2025-11-09,23:20:31.000,313,11083865,-795,0,1762730430,15145.569398809988,151.61473190999823,50710.9705932 2025-11-09,23:20:32.000,313,11083645,-795,0,1762730431,15145.441408919993,151.65702669000166,50711.01251592 2025-11-09,23:20:33.000,313,11083779,-795,0,1762730432,15145.306682720002,151.8332549400002,50711.1103356 2025-11-09,23:20:34.000,313,11083672,-795,0,1762730433,15145.219110689992,151.57948626000143,50711.08937424 2025-11-09,23:20:35.000,313,11083512,-795,0,1762730434,15145.454881539998,151.97423754000192,50710.80988944001 2025-11-09,23:20:36.000,313,11083407,-795,0,1762730435,15145.326891650002,151.45260191999841,50711.082387120005 2025-11-09,23:20:37.000,313,11083991,-795,0,1762730436,15145.475090469998,151.8332549400002,50710.9705932 2025-11-09,23:20:38.000,313,11083839,-795,0,1762730437,15145.724333939994,151.91079537000041,50710.984567440006 2025-11-09,23:20:39.000,313,11083689,-795,0,1762730438,15145.99378633999,151.92489362999913,50710.89373488 2025-11-09,23:20:40.000,313,11083580,-795,0,1762730439,15146.424910180001,152.22095709000132,50710.900722 2025-11-09,23:20:41.000,313,11083646,-795,0,1762730440,15146.310392909996,151.92489362999913,50710.76097960001 2025-11-09,23:20:42.000,313,11083645,-795,0,1762730441,15146.552900069997,151.8332549400002,50710.85879928001 2025-11-09,23:20:43.000,313,11083583,-795,0,1762730442,15146.815616159998,151.82620581000083,50710.600275840006 2025-11-09,23:20:44.000,313,11083804,-795,0,1762730443,15146.815616159998,151.9319427599985,50710.60726296 2025-11-09,23:20:45.000,313,11083617,-795,0,1762730444,15146.930133429989,151.67112495000038,50710.5863016 2025-11-09,23:20:46.000,313,11083542,-795,0,1762730445,15147.01096914999,151.8473531999989,50710.49546904 2025-11-09,23:20:47.000,313,11083770,-795,0,1762730446,15146.815616159998,152.0940727499983,50710.71905688001 2025-11-09,23:20:48.000,313,11083805,-795,0,1762730447,15146.950342359989,151.8473531999989,50710.6561728 2025-11-09,23:20:49.000,313,11083837,-795,0,1762730448,15147.03117807999,152.0588271000015,50710.77495384 2025-11-09,23:20:50.000,313,11083636,-795,0,1762730449,15146.889715569989,151.8332549400002,50710.60726296 2025-11-09,23:20:51.000,313,11084036,-795,0,1762730450,15146.761725679993,151.81915668000147,50710.46752056 2025-11-09,23:20:52.000,313,11083586,-795,0,1762730451,15146.822352469993,151.70637060000445,50710.4465592 2025-11-09,23:20:53.000,313,11083796,-795,0,1762730452,15146.808879849988,151.95309015000385,50710.77495384 2025-11-09,23:20:54.000,313,11083575,-795,0,1762730453,15146.680889959993,151.9601392800032,50710.47450768001 2025-11-09,23:20:55.000,313,11083659,-795,0,1762730454,15146.741516749993,151.98128667000128,50710.698095520005 2025-11-09,23:20:56.000,313,11083272,-795,0,1762730455,15146.694362579998,151.9319427599985,50710.62123720001 2025-11-09,23:20:57.000,313,11083838,-795,0,1762730456,15146.707835199988,152.19980970000324,50710.69110840001 2025-11-09,23:20:58.000,313,11083581,-795,0,1762730457,15146.391228629996,151.95309015000385,50710.579314480005 2025-11-09,23:20:59.000,313,11083773,-795,0,1762730458,15146.411437559997,151.9460410200045,50710.62123720001 2025-11-09,23:21:00.000,313,11083792,-795,0,1762730459,15146.209348259996,151.88964798000234,50710.56534024 2025-11-09,23:21:01.000,313,11083815,-795,0,1762730460,15146.290183979996,151.62883017000422,50710.73303112 2025-11-09,23:21:02.000,313,11083642,-795,0,1762730461,15146.22282088,151.76981276999868,50710.56534024 2025-11-09,23:21:03.000,313,11083663,-795,0,1762730462,15146.06114944,151.90374624000106,50710.63521144 2025-11-09,23:21:04.000,313,11083722,-795,0,1762730463,15146.15545777999,151.7486653800006,50710.47450768001 2025-11-09,23:21:05.000,313,11083601,-795,0,1762730464,15146.269975049996,151.79096016000403,50710.49546904 2025-11-09,23:21:06.000,313,11083401,-795,0,1762730465,15146.15545777999,151.6993214699978,50710.362713760005 2025-11-09,23:21:07.000,313,11083838,-795,0,1762730466,15146.492273279997,152.26325187000475,50710.32079104 2025-11-09,23:21:08.000,313,11083912,-795,0,1762730467,15146.593317929997,152.43948012000328,50710.5164304 2025-11-09,23:21:09.000,313,11083571,-795,0,1762730468,15146.613526859997,152.74259271000483,50710.33476528001 2025-11-09,23:21:10.000,313,11084001,-795,0,1762730469,15146.633735789997,152.6368557599999,50710.32777816 2025-11-09,23:21:11.000,313,11083758,-795,0,1762730470,15146.775198299998,152.81308400999842,50710.45354632001 2025-11-09,23:21:12.000,313,11083395,-795,0,1762730471,15146.775198299998,153.32767050000257,50710.1321388 2025-11-09,23:21:13.000,313,11083706,-795,0,1762730472,15146.876242949998,153.58848831000068,50710.27886832 2025-11-09,23:21:14.000,313,11083577,-795,0,1762730473,15146.728044129988,153.70832352000434,50710.18803576001 2025-11-09,23:21:15.000,313,11083575,-795,0,1762730474,15146.734780439998,153.8775026400035,50710.313803920006 2025-11-09,23:21:16.000,313,11083607,-795,0,1762730475,15146.620263169993,154.34979435000423,50710.292842560004 2025-11-09,23:21:17.000,313,11083656,-795,0,1762730476,15146.566372690002,154.28635218000272,50710.52341752001 2025-11-09,23:21:18.000,313,11083942,-795,0,1762730477,15146.397964939992,154.1242221900029,50710.54437888 2025-11-09,23:21:19.000,313,11083591,-795,0,1762730478,15146.15545777999,154.3920891300004,50710.460533440004 2025-11-09,23:21:20.000,313,11083648,-795,0,1762730479,15146.229557189996,154.27930305000336,50710.4465592 2025-11-09,23:21:21.000,313,11083542,-795,0,1762730480,15146.04094051,154.08192740999948,50710.40463648001 2025-11-09,23:21:22.000,313,11083755,-795,0,1762730481,15145.717597629999,154.22995914000057,50710.376688 2025-11-09,23:21:23.000,313,11083578,-795,0,1762730482,15145.582871429993,154.03963263000333,50710.67713416 2025-11-09,23:21:24.000,313,11083790,-795,0,1762730483,15145.643498219993,153.7012743899977,50710.52341752001 2025-11-09,23:21:25.000,313,11083618,-795,0,1762730484,15145.656970839998,153.76471655999921,50710.6561728 2025-11-09,23:21:26.000,313,11083688,-795,0,1762730485,15145.488563089988,153.1091474700006,50710.57232736001 2025-11-09,23:21:27.000,313,11083625,-795,0,1762730486,15145.85906014,153.08800008000253,50710.33476528001 2025-11-09,23:21:28.000,313,11083431,-795,0,1762730487,15145.677179769998,153.15144225000404,50710.61425008 2025-11-09,23:21:29.000,313,11083274,-795,0,1762730488,15145.946632169995,153.1091474700006,50710.69110840001 2025-11-09,23:21:30.000,313,11083753,-795,0,1762730489,15146.12177623,153.00341052000294,50710.747005360005 2025-11-09,23:21:31.000,313,11083719,-795,0,1762730490,15146.418173869992,152.77783836000162,50710.54437888 2025-11-09,23:21:32.000,313,11083963,-795,0,1762730491,15146.485536970002,152.7002979300014,50710.6561728 2025-11-09,23:21:33.000,313,11083650,-795,0,1762730492,15146.579845309992,153.10209834000125,50710.74001824001 2025-11-09,23:21:34.000,313,11083334,-795,0,1762730493,15146.957078669999,152.95406661000015,50710.53739176 2025-11-09,23:21:35.000,313,11083821,-795,0,1762730494,15147.09180486999,152.58751185000438,50710.628224320004 2025-11-09,23:21:36.000,313,11083744,-795,0,1762730495,15147.105277489994,152.79193662000034,50710.5164304 2025-11-09,23:21:37.000,313,11083434,-795,0,1762730496,15146.808879849988,152.8271822700044,50710.460533440004 2025-11-09,23:21:38.000,313,11083374,-795,0,1762730497,15146.916660809999,152.56636445999902,50710.579314480005 2025-11-09,23:21:39.000,313,11083820,-795,0,1762730498,15146.862770329994,152.46062751000136,50710.5863016 2025-11-09,23:21:40.000,313,11083759,-795,0,1762730499,15146.525954830002,152.57341358999838,50710.59328872001 2025-11-09,23:21:41.000,313,11083276,-795,0,1762730500,15146.24302981,152.32669403999898,50710.75399248 2025-11-09,23:21:42.000,313,11083659,-795,0,1762730501,15146.007258959995,152.26325187000475,50710.62123720001 2025-11-09,23:21:43.000,313,11083748,-795,0,1762730502,15145.85232382999,152.00948318999872,50710.481494800006 2025-11-09,23:21:44.000,313,11083488,-795,0,1762730503,15145.603080359993,151.9319427599985,50710.55835312 2025-11-09,23:21:45.000,313,11083612,-795,0,1762730504,15145.441408919993,151.6993214699978,50710.78892808001 2025-11-09,23:21:46.000,313,11083818,-795,0,1762730505,15145.427936300002,151.67112495000038,50710.80988944001 2025-11-09,23:21:47.000,313,11083595,-795,0,1762730506,15145.273001169997,151.76981276999868,50710.94963184 2025-11-09,23:21:48.000,313,11083655,-795,0,1762730507,15145.394254749997,151.63587930000358,50710.69110840001 2025-11-09,23:21:49.000,313,11083374,-795,0,1762730508,15145.266264860002,151.32571758000267,50710.80988944001 2025-11-09,23:21:50.000,313,11083300,-795,0,1762730509,15145.434672609998,151.42440540000098,50710.67014704001 2025-11-09,23:21:51.000,313,11083650,-795,0,1762730510,15145.427936300002,151.39620888000354,50710.74001824001 2025-11-09,23:21:52.000,313,11083648,-795,0,1762730511,15145.623289289993,151.36801235999883,50710.64219856001 2025-11-09,23:21:53.000,313,11083746,-795,0,1762730512,15145.589607739988,151.60768277999887,50710.94264472 2025-11-09,23:21:54.000,313,11083256,-795,0,1762730513,15145.731070249989,151.21998062999774,50710.61425008 2025-11-09,23:21:55.000,313,11083270,-795,0,1762730514,15145.758015489999,151.60768277999887,50710.5164304 2025-11-09,23:21:56.000,313,11083646,-795,0,1762730515,15145.751279179989,151.39620888000354,50710.55136600001 2025-11-09,23:21:57.000,313,11083772,-795,0,1762730516,15146.09483098999,151.57243713000207,50710.5863016 2025-11-09,23:21:58.000,313,11083466,-795,0,1762730517,15146.357547079991,151.65702669000166,50710.411623600005 2025-11-09,23:21:59.000,313,11083704,-795,0,1762730518,15146.189139329996,151.76981276999868,50710.33476528001 2025-11-09,23:22:00.000,313,11083923,-795,0,1762730519,15146.451855419997,151.8332549400002,50710.376688 2025-11-09,23:22:01.000,313,11083370,-795,0,1762730520,15146.391228629996,151.8614514600049,50710.243932720005 2025-11-09,23:22:02.000,313,11083798,-795,0,1762730521,15146.478800659992,151.9319427599985,50710.23694560001 2025-11-09,23:22:03.000,313,11083461,-795,0,1762730522,15146.707835199988,152.0588271000015,50710.41861072 2025-11-09,23:22:04.000,313,11083384,-795,0,1762730523,15146.573108999997,151.8614514600049,50710.39764936 2025-11-09,23:22:05.000,313,11083891,-795,0,1762730524,15146.788670919988,151.72046886000317,50710.20201 2025-11-09,23:22:06.000,313,11083245,-795,0,1762730525,15146.835825089998,151.7486653800006,50710.09021608001 2025-11-09,23:22:07.000,313,11083652,-795,0,1762730526,15146.930133429989,151.70637060000445,50710.20899712 2025-11-09,23:22:08.000,313,11083779,-795,0,1762730527,15146.923397119994,151.39620888000354,50710.22995848 2025-11-09,23:22:09.000,313,11083774,-795,0,1762730528,15147.05138700999,151.4878475700025,50710.243932720005 2025-11-09,23:22:10.000,313,11083659,-795,0,1762730529,15147.19284951999,151.23407889000373,50710.18104864 2025-11-09,23:22:11.000,313,11083553,-795,0,1762730530,15147.287157859995,151.2411280200031,50710.28585544001 2025-11-09,23:22:12.000,313,11083604,-795,0,1762730531,15147.536401329991,151.07194890000392,50710.05528048 2025-11-09,23:22:13.000,313,11083798,-795,0,1762730532,15147.644182290001,150.92391717000282,50710.25091984 2025-11-09,23:22:14.000,313,11083394,-795,0,1762730533,15147.725018010002,150.9944084700037,50710.0622676 2025-11-09,23:22:15.000,313,11083785,-795,0,1762730534,15147.974261479998,151.17768585000158,50710.20201 2025-11-09,23:22:16.000,313,11083813,-795,0,1762730535,15148.021415649993,151.1283419399988,50710.20899712 2025-11-09,23:22:17.000,313,11083887,-795,0,1762730536,15147.906898380003,151.24817715000245,50710.0622676 2025-11-09,23:22:18.000,313,11083747,-795,0,1762730537,15148.001206719993,151.12129280999943,50710.16707440001 2025-11-09,23:22:19.000,313,11083873,-795,0,1762730538,15148.055097199998,151.22702976000437,50710.146113040006 2025-11-09,23:22:20.000,313,11083723,-795,0,1762730539,15147.765435870002,151.2552262800018,50710.195022880005 2025-11-09,23:22:21.000,313,11083744,-795,0,1762730540,15147.954052549998,151.33276671000203,50710.20899712 2025-11-09,23:22:22.000,313,11083534,-795,0,1762730541,15147.617237049992,151.24817715000245,50710.54437888 2025-11-09,23:22:23.000,313,11083482,-795,0,1762730542,15147.428620369996,151.49489670000185,50710.264894080006 2025-11-09,23:22:24.000,313,11083455,-795,0,1762730543,15147.19958583,151.6852232099991,50710.313803920006 2025-11-09,23:22:25.000,313,11083614,-795,0,1762730544,15146.916660809999,151.39620888000354,50710.50944328 2025-11-09,23:22:26.000,313,11083426,-795,0,1762730545,15146.546163760002,151.55833887000335,50710.50245616001 2025-11-09,23:22:27.000,313,11083445,-795,0,1762730546,15146.499009589992,151.551289740004,50710.49546904 2025-11-09,23:22:28.000,313,11083676,-795,0,1762730547,15146.276711359991,151.67817407999974,50710.47450768001 2025-11-09,23:22:29.000,313,11083474,-795,0,1762730548,15146.391228629996,151.4667001800044,50710.53739176 2025-11-09,23:22:30.000,313,11083300,-795,0,1762730549,15146.236293499991,151.51604408999992,50710.34873952 2025-11-09,23:22:31.000,313,11083644,-795,0,1762730550,15146.209348259996,151.84030406999955,50710.63521144 2025-11-09,23:22:32.000,313,11083752,-795,0,1762730551,15146.189139329996,152.0447288400028,50710.63521144 2025-11-09,23:22:33.000,313,11083814,-795,0,1762730552,15146.09483098999,151.92489362999913,50710.69110840001 2025-11-09,23:22:34.000,313,11083845,-795,0,1762730553,15146.06114944,152.1575149199998,50710.5164304 2025-11-09,23:22:35.000,313,11083739,-795,0,1762730554,15146.168930399996,151.9460410200045,50710.54437888 2025-11-09,23:22:36.000,313,11083679,-795,0,1762730555,15146.128512539995,152.05177797000215,50710.62123720001 2025-11-09,23:22:37.000,313,11083563,-795,0,1762730556,15146.05441312999,152.07292536000023,50710.87277352 2025-11-09,23:22:38.000,313,11083559,-795,0,1762730557,15146.08135837,151.91784449999977,50710.816876560006 2025-11-09,23:22:39.000,313,11083675,-795,0,1762730558,15145.97357740999,152.0235814500047,50710.74001824001 2025-11-09,23:22:40.000,313,11083671,-795,0,1762730559,15145.83211489999,152.01653231999808,50710.75399248 2025-11-09,23:22:41.000,313,11083425,-795,0,1762730560,15145.717597629999,152.03063058000407,50710.75399248 2025-11-09,23:22:42.000,313,11083586,-795,0,1762730561,15145.609816669989,151.8332549400002,50710.94963184 2025-11-09,23:22:43.000,313,11083869,-795,0,1762730562,15145.515508329998,152.06587623000087,50710.9705932 2025-11-09,23:22:44.000,313,11083738,-795,0,1762730563,15145.246055930002,152.12931840000238,50710.85879928001 2025-11-09,23:22:45.000,313,11083691,-795,0,1762730564,15145.037230319991,152.18571144000452,50710.93565760001 2025-11-09,23:22:46.000,313,11083731,-795,0,1762730565,15144.747568989995,152.49587315999815,50711.07540000001 2025-11-09,23:22:47.000,313,11083391,-795,0,1762730566,15144.59263385999,152.53816794000159,50711.1103356 2025-11-09,23:22:48.000,313,11083760,-795,0,1762730567,15144.316445149998,152.85537879000185,50710.747005360005 2025-11-09,23:22:49.000,313,11083913,-795,0,1762730568,15143.979629649992,152.84128053000313,50710.73303112 2025-11-09,23:22:50.000,313,11083405,-795,0,1762730569,15143.831430829996,153.03865616999974,50710.984567440006 2025-11-09,23:22:51.000,313,11083621,-795,0,1762730570,15143.669759389995,153.49684962000174,50711.20815528 2025-11-09,23:22:52.000,313,11083318,-795,0,1762730571,15143.44072485,153.6025865699994,50710.85879928001 2025-11-09,23:22:53.000,313,11083587,-795,0,1762730572,15143.319471269999,153.8775026400035,50710.8308508 2025-11-09,23:22:54.000,313,11083484,-795,0,1762730573,15143.178008759998,154.18061522999778,50710.95661896001 2025-11-09,23:22:55.000,313,11083535,-795,0,1762730574,15142.982655769993,154.3074995700008,50710.93565760001 2025-11-09,23:22:56.000,313,11083549,-795,0,1762730575,15142.895083739997,154.603563030003,50711.0404644 2025-11-09,23:22:57.000,313,11083382,-795,0,1762730576,15142.814248019997,154.603563030003,50710.73303112 2025-11-09,23:22:58.000,313,11083535,-795,0,1762730577,15142.679521819991,155.0124125700022,50710.66315992 2025-11-09,23:22:59.000,313,11084080,-795,0,1762730578,15142.531322999996,155.05470734999835,50710.90770912001 2025-11-09,23:23:00.000,313,11083552,-795,0,1762730579,15142.52458669,154.71634911,50710.78194096 2025-11-09,23:23:01.000,313,11083378,-795,0,1762730580,15142.389860489995,154.90667562000453,50710.76097960001 2025-11-09,23:23:02.000,313,11083601,-795,0,1762730581,15142.349442629995,154.83618432000367,50710.77495384 2025-11-09,23:23:03.000,313,11083573,-795,0,1762730582,15142.48416883,154.6670052000045,50710.94963184 2025-11-09,23:23:04.000,313,11083658,-795,0,1762730583,15142.4639599,154.77274215000216,50710.92168336 2025-11-09,23:23:05.000,313,11083469,-795,0,1762730584,15142.60542241,154.70929998000065,50710.89373488 2025-11-09,23:23:06.000,313,11083691,-795,0,1762730585,15142.672785509996,154.6529069399985,50710.68412128 2025-11-09,23:23:07.000,313,11083569,-795,0,1762730586,15142.854665879997,154.43438391000382,50710.71206976 2025-11-09,23:23:08.000,313,11083543,-795,0,1762730587,15143.198217689998,154.43438391000382,50710.67713416 2025-11-09,23:23:09.000,313,11083888,-795,0,1762730588,15143.198217689998,154.31454870000016,50710.45354632001 2025-11-09,23:23:10.000,313,11083965,-795,0,1762730589,15143.285789719994,154.4907769499987,50710.40463648001 2025-11-09,23:23:11.000,313,11083537,-795,0,1762730590,15143.75733141999,154.41323651999846,50710.60726296 2025-11-09,23:23:12.000,313,11083783,-795,0,1762730591,15143.817958209991,154.32864695999888,50710.39066224 2025-11-09,23:23:13.000,313,11083636,-795,0,1762730592,15144.053729059997,154.4061873899991,50710.481494800006 2025-11-09,23:23:14.000,313,11083684,-795,0,1762730593,15144.269290980003,154.38504000000103,50710.15310016 2025-11-09,23:23:15.000,313,11083679,-795,0,1762730594,15144.511798139989,154.42028564999782,50710.23694560001 2025-11-09,23:23:16.000,313,11083794,-795,0,1762730595,15144.646524339994,154.46258043000125,50710.195022880005 2025-11-09,23:23:17.000,313,11083546,-795,0,1762730596,15144.87555887999,154.30045044000144,50709.99938352001 2025-11-09,23:23:18.000,313,11083604,-795,0,1762730597,15145.192165449997,154.30045044000144,50710.17406152 2025-11-09,23:23:19.000,313,11083638,-795,0,1762730598,15145.454881539998,154.272253920004,50710.05528048 2025-11-09,23:23:20.000,313,11083444,-795,0,1762730599,15145.582871429993,154.4061873899991,50710.01335776 2025-11-09,23:23:21.000,313,11083409,-795,0,1762730600,15145.798433349999,154.32159782999952,50710.03431912 2025-11-09,23:23:22.000,313,11083621,-795,0,1762730601,15146.09483098999,154.3568434800036,50709.55220784 2025-11-09,23:23:23.000,313,11083511,-795,0,1762730602,15146.20261195,154.1101239300042,50710.09021608001 2025-11-09,23:23:24.000,313,11083758,-795,0,1762730603,15146.674153649998,153.9973378499999,50709.88060248001 2025-11-09,23:23:25.000,313,11083713,-795,0,1762730604,15146.943606049994,153.84225698999944,50709.66400176001 2025-11-09,23:23:26.000,313,11083477,-795,0,1762730605,15147.1793769,153.7506183000005,50709.75483432001 2025-11-09,23:23:27.000,313,11083334,-795,0,1762730606,15147.39493881999,153.8775026400035,50709.89457672 2025-11-09,23:23:28.000,313,11083733,-795,0,1762730607,15147.792381109997,153.61668482999812,50709.573169200004 2025-11-09,23:23:29.000,313,11083920,-795,0,1762730608,15148.304340669994,153.52504613999918,50709.622079040004 2025-11-09,23:23:30.000,313,11083700,-795,0,1762730609,15148.688310339996,153.13029485999868,50709.5382336 2025-11-09,23:23:31.000,313,11083811,-795,0,1762730610,15148.755673439991,153.03160704000038,50709.37054272 2025-11-09,23:23:32.000,313,11083561,-795,0,1762730611,15149.085752630002,153.03160704000038,50709.55220784 2025-11-09,23:23:33.000,313,11083628,-795,0,1762730612,15149.57750326,152.96816486999887,50709.58714344001 2025-11-09,23:23:34.000,313,11083381,-795,0,1762730613,15149.725702079995,153.05980355999782,50709.34259424 2025-11-09,23:23:35.000,313,11083342,-795,0,1762730614,15149.873900899991,153.0104596500023,50709.37752984001 2025-11-09,23:23:36.000,313,11083367,-795,0,1762730615,15149.927791379996,152.86947705000057,50709.475349520006 2025-11-09,23:23:37.000,313,11083606,-795,0,1762730616,15150.331969979998,152.78488749000098,50709.503298 2025-11-09,23:23:38.000,313,11083347,-795,0,1762730617,15150.291552119998,152.93996835000144,50709.54522072001 2025-11-09,23:23:39.000,313,11083612,-795,0,1762730618,15150.183771160002,152.897673569998,50709.33560712 2025-11-09,23:23:40.000,313,11083641,-795,0,1762730619,15150.500377729993,152.86947705000057,50709.454388160004 2025-11-09,23:23:41.000,313,11083462,-795,0,1762730620,15150.278079499993,152.7637401000029,50709.55919496 2025-11-09,23:23:42.000,313,11083518,-795,0,1762730621,15150.163562230002,152.8483296600025,50709.39849120001 2025-11-09,23:23:43.000,313,11083981,-795,0,1762730622,15150.089462819997,153.01750878000166,50709.58015632 2025-11-09,23:23:44.000,313,11083626,-795,0,1762730623,15149.85369196999,152.59456098000373,50709.34259424 2025-11-09,23:23:45.000,313,11083495,-795,0,1762730624,15149.67854791,152.7496418400042,50709.31464576 2025-11-09,23:23:46.000,313,11083751,-795,0,1762730625,15149.388886579989,152.98226313000487,50709.55919496 2025-11-09,23:23:47.000,313,11083992,-795,0,1762730626,15149.254160379998,152.96816486999887,50709.65002752 2025-11-09,23:23:48.000,313,11083720,-795,0,1762730627,15148.849981779997,152.7989857499997,50709.7478472 2025-11-09,23:23:49.000,313,11083698,-795,0,1762730628,15148.567056759995,152.8483296600025,50709.62906616 2025-11-09,23:23:50.000,313,11083628,-795,0,1762730629,15148.364967459995,152.75669097000355,50710.05528048 2025-11-09,23:23:51.000,313,11083770,-795,0,1762730630,15148.082042439994,152.90472270000464,50710.03431912 2025-11-09,23:23:52.000,313,11083282,-795,0,1762730631,15147.805853730002,152.81308400999842,50710.097203200006 2025-11-09,23:23:53.000,313,11083644,-795,0,1762730632,15147.603764430001,153.03160704000038,50710.11816456001 2025-11-09,23:23:54.000,313,11083564,-795,0,1762730633,15147.25347630999,152.86947705000057,50710.04130624 2025-11-09,23:23:55.000,313,11083788,-795,0,1762730634,15146.788670919988,152.911771830004,50710.313803920006 2025-11-09,23:23:56.000,313,11083323,-795,0,1762730635,15146.499009589992,152.83423140000377,50710.4465592 2025-11-09,23:23:57.000,313,11083438,-795,0,1762730636,15146.12177623,152.7637401000029,50710.21598424001 2025-11-09,23:23:58.000,313,11083900,-795,0,1762730637,15145.93315954999,152.67210141000396,50710.52341752001 2025-11-09,23:23:59.000,313,11083509,-795,0,1762730638,15145.407727370002,152.74259271000483,50710.411623600005 2025-11-09,23:24:00.000,313,11083584,-795,0,1762730639,15145.266264860002,152.6368557599999,50710.32079104 2025-11-09,23:24:01.000,313,11083527,-795,0,1762730640,15144.808195779995,152.60865924000245,50710.76796672001 2025-11-09,23:24:02.000,313,11083707,-795,0,1762730641,15144.397280869998,152.74259271000483,50710.5863016 2025-11-09,23:24:03.000,313,11083684,-795,0,1762730642,15144.134564779997,152.74259271000483,50710.85181216 2025-11-09,23:24:04.000,313,11083558,-795,0,1762730643,15143.939211789992,152.7989857499997,50710.80290232 2025-11-09,23:24:05.000,313,11083734,-795,0,1762730644,15143.57545104999,153.02455791000102,50710.82386368 2025-11-09,23:24:06.000,313,11083958,-795,0,1762730645,15143.157799829998,152.84128053000313,50711.033477280005 2025-11-09,23:24:07.000,313,11083404,-795,0,1762730646,15142.901820049992,152.8483296600025,50710.90770912001 2025-11-09,23:24:08.000,313,11083483,-795,0,1762730647,15142.56500455,153.0457052999991,50711.31296208001 2025-11-09,23:24:09.000,313,11083799,-795,0,1762730648,15142.20124381,153.03865616999974,50711.02649016001 2025-11-09,23:24:10.000,313,11083461,-795,0,1762730649,15141.797065209998,153.26422833000106,50711.07540000001 2025-11-09,23:24:11.000,313,11083532,-795,0,1762730650,15141.824010449993,153.22898268000426,50711.01950304 2025-11-09,23:24:12.000,313,11083553,-795,0,1762730651,15141.534349119996,153.15144225000404,50711.1802068 2025-11-09,23:24:13.000,313,11083626,-795,0,1762730652,15141.413095539996,153.42635832000087,50711.20815528 2025-11-09,23:24:14.000,313,11083497,-795,0,1762730653,15141.392886609996,153.41226006000215,50711.201168160005 2025-11-09,23:24:15.000,313,11083424,-795,0,1762730654,15141.399622919991,153.42635832000087,50711.13828408 2025-11-09,23:24:16.000,313,11083664,-795,0,1762730655,15141.581503289992,153.5038987500011,50711.17321968001 2025-11-09,23:24:17.000,313,11083510,-795,0,1762730656,15141.473722329996,153.8634043800048,50711.01251592 2025-11-09,23:24:18.000,313,11083879,-795,0,1762730657,15141.500667569991,153.98323959000118,50710.92168336 2025-11-09,23:24:19.000,313,11083374,-715,0,1762730658,15141.669075320002,154.19471349000378,50710.85181216 2025-11-09,23:24:20.000,313,11083879,-795,0,1762730659,15141.790328900002,154.16651696999907,50710.726044 2025-11-09,23:24:21.000,313,11083732,-795,0,1762730660,15142.019363439998,154.258155659998,50710.75399248 2025-11-09,23:24:22.000,313,11083409,-795,0,1762730661,15142.019363439998,154.34274522000487,50710.67014704001 2025-11-09,23:24:23.000,313,11083804,-795,0,1762730662,15142.17429856999,154.42028564999782,50710.85181216 2025-11-09,23:24:24.000,313,11083681,-795,0,1762730663,15142.093462849989,154.64585780999914,50710.50944328 2025-11-09,23:24:25.000,313,11083369,-795,0,1762730664,15142.127144399994,154.5824156400049,50710.47450768001 2025-11-09,23:24:26.000,313,11083935,-795,0,1762730665,15141.965472959993,154.72339823999937,50710.50245616001 2025-11-09,23:24:27.000,313,11083756,-795,0,1762730666,15142.167562259994,154.7374964999981,50710.78194096 2025-11-09,23:24:28.000,313,11083891,-795,0,1762730667,15141.938527719998,154.9137247500039,50710.2718812 2025-11-09,23:24:29.000,313,11083647,-795,0,1762730668,15142.059781299999,155.0617564799977,50710.11816456001 2025-11-09,23:24:30.000,313,11083581,-795,0,1762730669,15142.100199159999,155.09700213000178,50710.41861072 2025-11-09,23:24:31.000,313,11083652,-795,0,1762730670,15141.952000339988,155.28732863999903,50710.22995848 2025-11-09,23:24:32.000,313,11083600,-795,0,1762730671,15142.19450749999,155.59749035999994,50710.27886832 2025-11-09,23:24:33.000,313,11083777,-795,0,1762730672,15142.23492535999,155.73847296000167,50710.22297136 2025-11-09,23:24:34.000,313,11083732,-795,0,1762730673,15142.268606909995,155.74552209000103,50710.411623600005 2025-11-09,23:24:35.000,313,11083605,-795,0,1762730674,15142.40333311,155.84420990999934,50710.195022880005 2025-11-09,23:24:36.000,313,11083406,-795,0,1762730675,15142.632367649996,155.80896426000254,50710.2718812 2025-11-09,23:24:37.000,313,11083591,-795,0,1762730676,15142.787302780001,155.9992907699998,50709.90156384001 2025-11-09,23:24:38.000,313,11083914,-795,0,1762730677,15142.800775399992,155.89355382000213,50709.957460800004 2025-11-09,23:24:39.000,313,11083257,-795,0,1762730678,15142.814248019997,155.98519251000107,50709.70592448 2025-11-09,23:24:40.000,313,11083404,-795,0,1762730679,15143.056755179998,155.88650469000277,50709.89457672 2025-11-09,23:24:41.000,313,11083704,-795,0,1762730680,15143.117381969998,156.03453642000386,50709.92252520001 2025-11-09,23:24:42.000,313,11083561,-795,0,1762730681,15143.37336174999,155.93584859999828,50709.761821440006 2025-11-09,23:24:43.000,313,11083510,-795,0,1762730682,15143.407043299994,156.05568381000194,50709.84566688 2025-11-09,23:24:44.000,313,11083762,-795,0,1762730683,15143.69670462999,156.23896118999983,50709.89457672 2025-11-09,23:24:45.000,313,11083787,-795,0,1762730684,15143.82469452,155.95699599000363,50709.75483432001 2025-11-09,23:24:46.000,313,11083700,-795,0,1762730685,15143.986365960001,156.18256814999768,50709.83867976 2025-11-09,23:24:47.000,313,11083755,-795,0,1762730686,15144.215400499997,156.10502772000473,50709.70592448 2025-11-09,23:24:48.000,313,11083655,-795,0,1762730687,15144.410753489989,156.28125597000326,50709.60111768 2025-11-09,23:24:49.000,313,11083765,-795,0,1762730688,15144.498325519999,156.18256814999768,50709.48932376 2025-11-09,23:24:50.000,313,11083309,-795,0,1762730689,15144.74083268,156.06978207000066,50709.82470552 2025-11-09,23:24:51.000,313,11083469,-795,0,1762730690,15144.747568989995,156.28830510000262,50709.48233664 2025-11-09,23:24:52.000,313,11083658,-795,0,1762730691,15144.99681245999,156.28830510000262,50709.789769920004 2025-11-09,23:24:53.000,313,11083358,-795,0,1762730692,15145.057439249991,156.48568073999922,50709.7478472 2025-11-09,23:24:54.000,313,11083472,-795,0,1762730693,15145.192165449997,156.61256508000224,50709.7478472 2025-11-09,23:24:55.000,313,11083676,-795,0,1762730694,15145.118066039991,156.59141769000416,50709.643040400006 2025-11-09,23:24:56.000,313,11083505,-795,0,1762730695,15145.273001169997,156.62666334000096,50709.48932376 2025-11-09,23:24:57.000,313,11083454,-795,0,1762730696,15145.131538659996,156.54207378000137,50709.77579568 2025-11-09,23:24:58.000,313,11083596,-795,0,1762730697,15145.205638070001,156.60551595000288,50709.71291160001 2025-11-09,23:24:59.000,313,11083642,-795,0,1762730698,15145.212374379997,156.59846682000352,50709.5382336 2025-11-09,23:25:00.000,313,11083759,-795,0,1762730699,15145.138274969991,156.61256508000224,50709.41945256001 2025-11-09,23:25:01.000,313,11083491,-795,0,1762730700,15144.97660352999,156.54912291000073,50710.06925472001 2025-11-09,23:25:02.000,313,11083443,-795,0,1762730701,15145.050702939996,156.39404205000028,50709.84566688 2025-11-09,23:25:03.000,313,11083808,-795,0,1762730702,15144.92271305,156.15437163000024,50710.10419032 2025-11-09,23:25:04.000,313,11083789,-795,0,1762730703,15144.767777919995,156.2742068400039,50709.99938352001 2025-11-09,23:25:05.000,313,11083623,-795,0,1762730704,15144.808195779995,156.1120768500041,50710.16008728 2025-11-09,23:25:06.000,313,11083679,-795,0,1762730705,15144.78125054,155.964045120003,50710.076241840005 2025-11-09,23:25:07.000,313,11083740,-795,0,1762730706,15144.808195779995,156.02043815999787,50710.25790696001 2025-11-09,23:25:08.000,313,11083609,-795,0,1762730707,15144.787986849995,155.62568688000465,50710.097203200006 2025-11-09,23:25:09.000,313,11083414,-795,0,1762730708,15144.63305171999,155.97109425000235,50709.957460800004 2025-11-09,23:25:10.000,313,11083615,-795,0,1762730709,15144.767777919995,155.58339210000122,50710.11117744 2025-11-09,23:25:11.000,313,11083943,-795,0,1762730710,15144.74083268,155.54814645000442,50710.38367512001 2025-11-09,23:25:12.000,313,11083625,-795,0,1762730711,15144.404017179993,155.59749035999994,50710.362713760005 2025-11-09,23:25:13.000,313,11083679,-795,0,1762730712,15144.215400499997,155.68912904999888,50710.25091984 2025-11-09,23:25:14.000,313,11083401,-795,0,1762730713,15143.945948100001,155.49880254000163,50710.27886832 2025-11-09,23:25:15.000,313,11083521,-795,0,1762730714,15143.73712248999,155.505851670001,50710.50944328 2025-11-09,23:25:16.000,313,11083611,-755,0,1762730715,15143.386834369994,155.505851670001,50710.50245616001 2025-11-09,23:25:17.000,313,11083810,-795,0,1762730716,15142.935501599997,155.23093560000416,50710.60726296 2025-11-09,23:25:18.000,313,11083706,-795,0,1762730717,15142.767093850001,155.44945862999884,50710.56534024 2025-11-09,23:25:19.000,313,11083777,-795,0,1762730718,15142.15408963999,155.28027950999967,50710.50245616001 2025-11-09,23:25:20.000,313,11083435,-795,0,1762730719,15141.992418199989,155.25208299000224,50710.600275840006 2025-11-09,23:25:21.000,313,11083610,-795,0,1762730720,15141.541085429992,155.08995300000242,50710.78892808001 2025-11-09,23:25:22.000,313,11083488,-795,0,1762730721,15141.27836933999,155.0758547400037,50710.8308508 2025-11-09,23:25:23.000,313,11083881,-795,0,1762730722,15141.130170519995,155.13929690999794,50710.71206976 2025-11-09,23:25:24.000,313,11083445,-795,0,1762730723,15140.968499079994,155.05470734999835,50710.85181216 2025-11-09,23:25:25.000,313,11083445,-795,0,1762730724,15140.719255609998,155.06880561000435,50710.87976064 2025-11-09,23:25:26.000,313,11083918,-795,0,1762730725,15140.699046679998,155.2097882099988,50710.80290232 2025-11-09,23:25:27.000,313,11083498,-795,0,1762730726,15140.651892509988,155.18864082000073,50710.77495384 2025-11-09,23:25:28.000,313,11083419,-795,0,1762730727,15140.544111549993,155.174542560002,50710.87976064 2025-11-09,23:25:29.000,313,11083642,-795,0,1762730728,15140.436330589997,155.2238864700048,50710.71206976 2025-11-09,23:25:30.000,313,11083955,-795,0,1762730729,15140.389176420002,155.2591321200016,50710.78194096 2025-11-09,23:25:31.000,313,11083952,-795,0,1762730730,15140.14666926,155.51290080000035,50710.579314480005 2025-11-09,23:25:32.000,313,11083583,-795,0,1762730731,15140.348758560001,155.36486906999926,50710.87976064 2025-11-09,23:25:33.000,313,11083741,-795,0,1762730732,15140.173614499996,155.77371860999847,50710.795915200004 2025-11-09,23:25:34.000,313,11083679,-795,0,1762730733,15140.052360919995,155.70322731000488,50710.74001824001 2025-11-09,23:25:35.000,313,11083737,-795,0,1762730734,15139.89742578999,155.93584859999828,50710.70508264 2025-11-09,23:25:36.000,313,11083961,-795,0,1762730735,15139.688600179994,156.04158555000322,50710.795915200004 2025-11-09,23:25:37.000,313,11083490,-795,0,1762730736,15139.533665049988,156.10502772000473,50710.55835312 2025-11-09,23:25:38.000,313,11083644,-795,0,1762730737,15139.601028149998,156.23896118999983,50710.649185680006 2025-11-09,23:25:39.000,313,11083485,-795,0,1762730738,15139.378729919998,156.33764900999813,50710.42559784001 2025-11-09,23:25:40.000,313,11083661,-795,0,1762730739,15139.567346599993,156.2460103199992,50710.74001824001 2025-11-09,23:25:41.000,313,11083713,-795,0,1762730740,15139.702072799999,156.30240336000134,50710.47450768001 2025-11-09,23:25:42.000,313,11083875,-795,0,1762730741,15139.84353531,156.408140309999,50710.34873952 2025-11-09,23:25:43.000,313,11083741,-795,0,1762730742,15139.96478889,156.408140309999,50710.36970088 2025-11-09,23:25:44.000,313,11083479,-795,0,1762730743,15140.348758560001,156.39404205000028,50710.38367512001 2025-11-09,23:25:45.000,313,11083284,-795,0,1762730744,15140.739464539998,156.63371247000032,50710.22995848 2025-11-09,23:25:46.000,313,11083449,-795,0,1762730745,15141.008916939994,156.2601085799979,50710.04829336001 2025-11-09,23:25:47.000,313,11083558,-795,0,1762730746,15141.372677679996,156.47863160999987,50709.8875896 2025-11-09,23:25:48.000,313,11083473,-795,0,1762730747,15141.547821740001,156.56322116999945,50710.11816456001 2025-11-09,23:25:49.000,313,11083282,-795,0,1762730748,15141.763383659993,156.59141769000416,50709.51727224001 2025-11-09,23:25:50.000,313,11083292,-795,0,1762730749,15142.039572369998,156.5561720400001,50709.84566688 2025-11-09,23:25:51.000,313,11083665,-795,0,1762730750,15142.42354204,156.78879333000077,50709.859641120005 2025-11-09,23:25:52.000,313,11083620,-795,0,1762730751,15142.410069419995,157.0778076600036,50709.58015632 2025-11-09,23:25:53.000,313,11083548,-795,0,1762730752,15142.58521348,156.88043201999972,50709.53124648 2025-11-09,23:25:54.000,313,11083621,-795,0,1762730753,15142.652576579996,156.98616897000466,50709.55220784 2025-11-09,23:25:55.000,313,11083540,-795,0,1762730754,15142.62563134,157.324527210003,50709.75483432001 2025-11-09,23:25:56.000,313,11083398,-715,0,1762730755,15142.672785509996,157.14124982999783,50709.37752984001 2025-11-09,23:25:57.000,313,11083557,-795,0,1762730756,15142.54479562,157.09190592000232,50709.503298 2025-11-09,23:25:58.000,313,11084000,-795,0,1762730757,15142.490905139995,157.05666026999825,50709.55919496 2025-11-09,23:25:59.000,313,11083625,-795,0,1762730758,15142.248397979994,156.69715464000183,50709.258748800006 2025-11-09,23:26:00.000,313,11083547,-795,0,1762730759,15142.38312418,156.72535115999926,50709.475349520006 2025-11-09,23:26:01.000,313,11083299,-795,0,1762730760,15142.160825949999,156.52797552000266,50709.65002752 2025-11-09,23:26:02.000,313,11083531,-795,0,1762730761,15142.17429856999,156.30240336000134,50709.5382336 2025-11-09,23:26:03.000,313,11083685,-795,0,1762730762,15142.228189049994,156.14027337000152,50709.54522072001 2025-11-09,23:26:04.000,313,11083543,-795,0,1762730763,15141.958736649998,155.7666694799991,50709.426439680006 2025-11-09,23:26:05.000,313,11083621,-795,0,1762730764,15141.817274139998,155.43536037000013,50709.83867976 2025-11-09,23:26:06.000,313,11083317,-795,0,1762730765,15141.992418199989,155.37896732999798,50709.55220784 2025-11-09,23:26:07.000,313,11083627,-795,0,1762730766,15142.005890819994,155.00536344000284,50710.05528048 2025-11-09,23:26:08.000,313,11083654,-795,0,1762730767,15142.079990229999,155.08290387000307,50709.71291160001 2025-11-09,23:26:09.000,313,11083477,-795,0,1762730768,15141.958736649998,155.0617564799977,50709.7478472 2025-11-09,23:26:10.000,313,11083450,-795,0,1762730769,15142.20124381,155.1111003900005,50709.63605328001 2025-11-09,23:26:11.000,313,11083614,-795,0,1762730770,15142.140617019999,155.02651083000092,50709.71989872 2025-11-09,23:26:12.000,313,11083581,-795,0,1762730771,15142.32249739,155.3860164600046,50709.58714344001 2025-11-09,23:26:13.000,313,11083660,-795,0,1762730772,15142.181034879999,155.47765515000356,50709.72688584 2025-11-09,23:26:14.000,313,11083872,-795,0,1762730773,15142.187771189994,155.7173255700036,50709.6081048 2025-11-09,23:26:15.000,313,11083615,-795,0,1762730774,15142.28207953,156.06978207000066,50710.04829336001 2025-11-09,23:26:16.000,313,11083611,-795,0,1762730775,15142.140617019999,156.13322424000216,50709.75483432001 2025-11-09,23:26:17.000,313,11083885,-795,0,1762730776,15141.918318789998,156.0979785899981,50709.6081048 2025-11-09,23:26:18.000,313,11083470,-795,0,1762730777,15141.453513399996,156.16846988999896,50709.789769920004 2025-11-09,23:26:19.000,313,11083702,-795,0,1762730778,15141.02238956,156.2248629300011,50709.55220784 2025-11-09,23:26:20.000,313,11083818,-795,0,1762730779,15140.624947269993,156.15437163000024,50709.90156384001 2025-11-09,23:26:21.000,313,11083613,-795,0,1762730780,15140.294868079996,156.0133890299985,50710.02034488001 2025-11-09,23:26:22.000,313,11083510,-795,0,1762730781,15139.71554541999,155.94994686000427,50710.16707440001 2025-11-09,23:26:23.000,313,11083653,-795,0,1762730782,15139.540401359998,155.67503079000016,50710.27886832 2025-11-09,23:26:24.000,313,11083528,-795,0,1762730783,15138.812879879995,155.78076773999783,50710.36970088 2025-11-09,23:26:25.000,313,11084064,-795,0,1762730784,15138.610790579995,155.33667255000182,50710.5164304 2025-11-09,23:26:26.000,313,11083979,-795,0,1762730785,15138.395228659989,155.47765515000356,50710.816876560006 2025-11-09,23:26:27.000,313,11083640,-795,0,1762730786,15138.139248879997,155.505851670001,50710.55835312 2025-11-09,23:26:28.000,313,11083685,-795,0,1762730787,15138.166194119993,155.53404818999843,50710.63521144 2025-11-09,23:26:29.000,313,11083658,-795,0,1762730788,15138.179666739998,155.70322731000488,50710.243932720005 2025-11-09,23:26:30.000,313,11083599,-795,0,1762730789,15138.381756039998,155.84420990999934,50710.35572664001 2025-11-09,23:26:31.000,313,11083883,-795,0,1762730790,15138.55690009999,156.03453642000386,50710.48848192 2025-11-09,23:26:32.000,313,11083957,-795,0,1762730791,15139.068859660001,156.20371554000303,50710.292842560004 2025-11-09,23:26:33.000,313,11083725,-795,0,1762730792,15139.371993610002,156.74649855000462,50710.41861072 2025-11-09,23:26:34.000,313,11083645,-795,0,1762730793,15139.526928739993,156.85223550000228,50710.11117744 2025-11-09,23:26:35.000,313,11083613,-795,0,1762730794,15139.688600179994,157.41616590000194,50710.18803576001 2025-11-09,23:26:36.000,313,11083546,-795,0,1762730795,15139.82332638,157.26813417000085,50710.243932720005 2025-11-09,23:26:37.000,313,11083726,-795,0,1762730796,15139.749226969994,157.4232150300013,50710.11816456001 2025-11-09,23:26:38.000,313,11083883,-795,0,1762730797,15139.648182319994,157.40206764000322,50710.04829336001 2025-11-09,23:26:39.000,313,11083528,-795,0,1762730798,15139.432620399988,157.3738711199985,50709.94348656 2025-11-09,23:26:40.000,313,11083739,-795,0,1762730799,15139.506719809993,157.43731329000002,50710.27886832 2025-11-09,23:26:41.000,313,11083825,-795,0,1762730800,15139.264212649992,157.4584606799981,50710.11816456001 2025-11-09,23:26:42.000,313,11083490,-795,0,1762730801,15139.230531100002,157.46550981000473,50710.10419032 2025-11-09,23:26:43.000,313,11083555,-795,0,1762730802,15139.142959069992,157.25403591000213,50710.20899712 2025-11-09,23:26:44.000,313,11083953,-795,0,1762730803,15139.089068590001,157.09190592000232,50710.25091984 2025-11-09,23:26:45.000,313,11083642,-795,0,1762730804,15139.095804899996,157.2117411299987,50709.82470552 2025-11-09,23:26:46.000,313,11083455,-795,0,1762730805,15139.217058479997,157.1623972200032,50710.08322896 2025-11-09,23:26:47.000,313,11083598,-795,0,1762730806,15139.681863869999,157.1623972200032,50710.04130624 2025-11-09,23:26:48.000,313,11083769,-795,0,1762730807,15139.96478889,157.28928155999893,50709.8875896 2025-11-09,23:26:49.000,313,11083568,-795,0,1762730808,15140.1062514,157.29633068999829,50709.53124648 2025-11-09,23:26:50.000,313,11083522,-795,0,1762730809,15140.557584169997,157.39501851000387,50709.8875896 2025-11-09,23:26:51.000,313,11083403,-795,0,1762730810,15140.705782989993,157.36682198999915,50709.71989872 2025-11-09,23:26:52.000,313,11083871,-795,0,1762730811,15141.130170519995,157.4866572000028,50709.71989872 2025-11-09,23:26:53.000,313,11083556,-795,0,1762730812,15141.561294359992,157.3597728599998,50709.573169200004 2025-11-09,23:26:54.000,313,11083791,-795,0,1762730813,15141.675811629997,157.81091718000243,50709.27272304 2025-11-09,23:26:55.000,313,11083356,-795,0,1762730814,15141.864428309993,157.92370325999946,50709.475349520006 2025-11-09,23:26:56.000,313,11083706,-795,0,1762730815,15142.053044989989,157.98714543000096,50709.44740104001 2025-11-09,23:26:57.000,313,11083649,-795,0,1762730816,15141.891373549988,158.08583324999927,50709.39150408 2025-11-09,23:26:58.000,313,11083783,-795,0,1762730817,15141.797065209998,158.39599497000017,50709.286697280004 2025-11-09,23:26:59.000,313,11083587,-795,0,1762730818,15141.594975909997,158.45943714000168,50708.84650872001 2025-11-09,23:27:00.000,313,11083449,-795,0,1762730819,15141.392886609996,158.38189671000146,50709.31464576 2025-11-09,23:27:01.000,313,11084013,-795,0,1762730820,15141.05607110999,158.50173191999784,50709.37752984001 2025-11-09,23:27:02.000,313,11083796,-795,0,1762730821,15140.759673469998,158.4100932299989,50709.503298 2025-11-09,23:27:03.000,313,11083583,-795,0,1762730822,15140.382440109992,158.45943714000168,50709.41945256001 2025-11-09,23:27:04.000,313,11083566,-795,0,1762730823,15140.220768669991,158.35370019000402,50709.39849120001 2025-11-09,23:27:05.000,313,11083699,-795,0,1762730824,15140.02541568,157.8814084800033,50709.48932376 2025-11-09,23:27:06.000,313,11083533,-795,0,1762730825,15139.98499782,157.8532119599986,50709.34958136001 2025-11-09,23:27:07.000,313,11083258,-795,0,1762730826,15139.9041621,157.7333767500022,50709.55220784 2025-11-09,23:27:08.000,313,11083768,-795,0,1762730827,15139.95805257999,157.44436241999938,50709.307658640006 2025-11-09,23:27:09.000,313,11083690,-795,0,1762730828,15140.052360919995,157.20469199999934,50709.3635556 2025-11-09,23:27:10.000,313,11083801,-795,0,1762730829,15140.267922840001,157.13420069999847,50709.27971016001 2025-11-09,23:27:11.000,313,11083545,-795,0,1762730830,15140.604738339993,157.12010243999976,50709.594130560006 2025-11-09,23:27:12.000,313,11083418,-795,0,1762730831,15140.921344909999,156.97911983999802,50709.153942 2025-11-09,23:27:13.000,313,11083786,-795,0,1762730832,15141.09648896999,157.0143654900021,50709.2936844 2025-11-09,23:27:14.000,313,11083460,-795,0,1762730833,15141.312050889996,156.7183020299999,50709.27971016001 2025-11-09,23:27:15.000,313,11083319,-795,0,1762730834,15141.547821740001,156.93682506000187,50709.21682608 2025-11-09,23:27:16.000,313,11083666,-795,0,1762730835,15141.574766979997,156.6830563800031,50709.426439680006 2025-11-09,23:27:17.000,313,11083684,-795,0,1762730836,15141.568030670001,156.54912291000073,50709.39150408 2025-11-09,23:27:18.000,313,11083277,-795,0,1762730837,15141.514140189996,156.5843685600048,50709.44740104001 2025-11-09,23:27:19.000,313,11083470,-795,0,1762730838,15141.332259819996,156.46453335000115,50708.902405680004 2025-11-09,23:27:20.000,313,11084006,-795,0,1762730839,15141.21774254999,156.42223856999772,50709.286697280004 2025-11-09,23:27:21.000,313,11083357,-795,0,1762730840,15141.27836933999,156.17551901999832,50709.39849120001 2025-11-09,23:27:22.000,313,11083872,-795,0,1762730841,15140.968499079994,155.98519251000107,50709.34259424 2025-11-09,23:27:23.000,313,11083393,-795,0,1762730842,15140.901135979999,155.90060295000148,50709.60111768 2025-11-09,23:27:24.000,313,11083621,-795,0,1762730843,15140.786618709993,155.82306252000126,50709.65002752 2025-11-09,23:27:25.000,313,11083901,-795,0,1762730844,15140.598002029998,155.80896426000254,50709.58714344001 2025-11-09,23:27:26.000,313,11083468,-795,0,1762730845,15140.523902619992,155.78781687000446,50709.594130560006 2025-11-09,23:27:27.000,313,11083517,-795,0,1762730846,15140.470012140002,155.92175033999956,50709.3635556 2025-11-09,23:27:28.000,313,11083515,-795,0,1762730847,15140.308340700001,155.83011165000062,50709.677976 2025-11-09,23:27:29.000,313,11083647,-795,0,1762730848,15140.342022249992,156.06978207000066,50709.72688584 2025-11-09,23:27:30.000,313,11083523,-795,0,1762730849,15140.362231179992,156.2460103199992,50709.740860080004 2025-11-09,23:27:31.000,313,11083817,-795,0,1762730850,15140.409385350002,156.408140309999,50709.71989872 2025-11-09,23:27:32.000,313,11083656,-795,0,1762730851,15140.315077009996,156.30240336000134,50709.71291160001 2025-11-09,23:27:33.000,313,11083672,-795,0,1762730852,15140.436330589997,156.46453335000115,50709.573169200004 2025-11-09,23:27:34.000,313,11083733,-795,0,1762730853,15140.254450219996,156.57731942999817,50709.68496312001 2025-11-09,23:27:35.000,313,11083675,-795,0,1762730854,15140.247713910001,156.66190898999776,50709.58015632 2025-11-09,23:27:36.000,313,11083638,-795,0,1762730855,15140.436330589997,156.67600725000375,50709.65701464 2025-11-09,23:27:37.000,313,11083652,-795,0,1762730856,15140.133196639996,156.95092332000058,50709.80374416001 2025-11-09,23:27:38.000,313,11083779,-795,0,1762730857,15140.173614499996,156.85928463000164,50709.8177184 2025-11-09,23:27:39.000,313,11083714,-795,0,1762730858,15139.95805257999,156.99321810000401,50709.60111768 2025-11-09,23:27:40.000,313,11083629,-795,0,1762730859,15139.96478889,157.324527210003,50709.573169200004 2025-11-09,23:27:41.000,313,11083648,-795,0,1762730860,15140.00520675,157.25403591000213,50709.56618208001 2025-11-09,23:27:42.000,313,11083403,-795,0,1762730861,15139.88395317,157.55009937000432,50709.83169264001 2025-11-09,23:27:43.000,313,11083795,-795,0,1762730862,15139.81659006999,157.6205906699979,50709.97143504001 2025-11-09,23:27:44.000,313,11083462,-795,0,1762730863,15139.789644829994,157.6205906699979,50709.8177184 2025-11-09,23:27:45.000,313,11083466,-795,0,1762730864,15139.75596327999,157.66288545000134,50709.96444792 2025-11-09,23:27:46.000,313,11083804,-795,0,1762730865,15139.708809109994,157.69108196999878,50709.84566688 2025-11-09,23:27:47.000,313,11083679,-795,0,1762730866,15139.71554541999,157.92370325999946,50709.80374416001 2025-11-09,23:27:48.000,313,11083781,-795,0,1762730867,15139.486510879993,157.80386805000308,50709.63605328001 2025-11-09,23:27:49.000,313,11083397,-795,0,1762730868,15139.048650730001,157.8179663100018,50709.5382336 2025-11-09,23:27:50.000,313,11083874,-795,0,1762730869,15138.940869769991,157.86731022000458,50709.65701464 2025-11-09,23:27:51.000,313,11083491,-795,0,1762730870,15138.974551319996,158.05058760000247,50709.789769920004 2025-11-09,23:27:52.000,313,11083620,-795,0,1762730871,15138.651208439995,157.99419456000032,50709.93649944 2025-11-09,23:27:53.000,313,11083827,-795,0,1762730872,15138.47606437999,157.99419456000032,50710.01335776 2025-11-09,23:27:54.000,313,11083890,-795,0,1762730873,15138.038204229997,158.00829281999904,50709.8177184 2025-11-09,23:27:55.000,313,11083875,-795,0,1762730874,15137.76875183,158.33255279999867,50709.957460800004 2025-11-09,23:27:56.000,313,11083873,-795,0,1762730875,15137.532980979995,158.41714235999825,50709.82470552 2025-11-09,23:27:57.000,313,11083562,-795,0,1762730876,15137.250055959994,158.4735354000004,50710.05528048 2025-11-09,23:27:58.000,313,11083520,-795,0,1762730877,15137.007548799993,158.56517408999935,50709.859641120005 2025-11-09,23:27:59.000,313,11083533,-715,0,1762730878,15136.704414849992,158.69910756000172,50709.8875896 2025-11-09,23:28:00.000,313,11083773,-795,0,1762730879,15136.38107196999,159.0304166700007,50709.78278280001 2025-11-09,23:28:01.000,313,11083456,-795,0,1762730880,15136.212664219995,159.10795710000093,50709.98540928 2025-11-09,23:28:02.000,313,11083848,-795,0,1762730881,15136.07793801999,159.22074317999795,50710.10419032 2025-11-09,23:28:03.000,313,11083940,-795,0,1762730882,15135.714177280002,159.3899223000044,50710.06925472001 2025-11-09,23:28:04.000,313,11083736,-795,0,1762730883,15135.700704659997,159.31238187000417,50709.98540928 2025-11-09,23:28:05.000,313,11083761,-795,0,1762730884,15135.552505840002,159.474511860004,50709.89457672 2025-11-09,23:28:06.000,313,11083632,-795,0,1762730885,15135.478406429997,159.43221708000056,50709.97143504001 2025-11-09,23:28:07.000,313,11083468,-795,0,1762730886,15135.303262369991,159.64369098000316,50709.8875896 2025-11-09,23:28:08.000,313,11083634,-795,0,1762730887,15135.24937189,159.35467665000033,50709.8875896 2025-11-09,23:28:09.000,313,11083622,-795,0,1762730888,15135.16853617,159.15730101000372,50709.573169200004 2025-11-09,23:28:10.000,313,11083844,-795,0,1762730889,15135.303262369991,158.9669744999992,50709.65701464 2025-11-09,23:28:11.000,313,11083876,-795,0,1762730890,15135.24263557999,158.7836971200013,50709.88060248001 2025-11-09,23:28:12.000,313,11083557,-795,0,1762730891,15135.498615359997,158.48763365999912,50709.85265400001 2025-11-09,23:28:13.000,313,11083469,-795,0,1762730892,15135.464933809992,158.41714235999825,50709.76880856 2025-11-09,23:28:14.000,313,11083776,-795,0,1762730893,15135.660286799997,158.74140233999788,50709.65701464 2025-11-09,23:28:15.000,313,11083717,-795,0,1762730894,15135.754595140002,158.61451800000214,50709.62906616 2025-11-09,23:28:16.000,313,11083631,-795,0,1762730895,15135.781540379998,158.50878105000447,50709.44041392 2025-11-09,23:28:17.000,313,11083765,-795,0,1762730896,15135.916266579989,159.016318410002,50709.426439680006 2025-11-09,23:28:18.000,313,11083707,-795,0,1762730897,15135.902793959998,158.9035323299977,50709.44740104001 2025-11-09,23:28:19.000,313,11083677,-795,0,1762730898,15135.869112409993,159.0938588400022,50709.454388160004 2025-11-09,23:28:20.000,313,11083424,-795,0,1762730899,15135.714177280002,159.20664491999923,50709.356568480005 2025-11-09,23:28:21.000,313,11083387,-795,0,1762730900,15135.714177280002,159.35467665000033,50709.39150408 2025-11-09,23:28:22.000,313,11083480,-795,0,1762730901,15135.606396319992,159.33352926000225,50709.32862000001 2025-11-09,23:28:23.000,313,11084006,-795,0,1762730902,15135.552505840002,159.58024881000165,50709.32862000001 2025-11-09,23:28:24.000,313,11083759,-795,0,1762730903,15135.451461190001,159.460413599998,50709.32862000001 2025-11-09,23:28:25.000,313,11084009,-795,0,1762730904,15135.377361779996,159.474511860004,50709.51028512 2025-11-09,23:28:26.000,313,11083766,-795,0,1762730905,15135.195481409995,159.5520522900042,50709.503298 2025-11-09,23:28:27.000,313,11083825,-795,0,1762730906,15135.06075520999,159.5238557699995,50709.3635556 2025-11-09,23:28:28.000,313,11083584,-795,0,1762730907,15135.013601039995,159.3758240399984,50709.37054272 2025-11-09,23:28:29.000,313,11083711,-795,0,1762730908,15134.777830189989,159.39697143000376,50709.37054272 2025-11-09,23:28:30.000,313,11084064,-795,0,1762730909,15134.818248049989,158.9951710200039,50709.237787440004 2025-11-09,23:28:31.000,313,11083995,-795,0,1762730910,15134.676785539988,158.97402362999856,50709.48233664 2025-11-09,23:28:32.000,313,11083872,-795,0,1762730911,15134.710467089993,158.76254973000323,50709.31464576 2025-11-09,23:28:33.000,313,11083866,-795,0,1762730912,15134.629631369993,158.6215671300015,50709.39150408 2025-11-09,23:28:34.000,313,11083342,-795,0,1762730913,15134.407333139992,158.49468278999848,50709.4334268 2025-11-09,23:28:35.000,313,11083651,-795,0,1762730914,15134.508377789993,158.3748475800021,50709.426439680006 2025-11-09,23:28:36.000,313,11083603,-795,0,1762730915,15134.542059339998,158.2761597600038,50709.26573592 2025-11-09,23:28:37.000,313,11083258,-795,0,1762730916,15134.649840299993,158.099931509998,50709.51028512 2025-11-09,23:28:38.000,313,11083324,-795,0,1762730917,15134.616158749988,157.84616282999923,50709.24477456 2025-11-09,23:28:39.000,313,11083405,-795,0,1762730918,15134.515114100002,157.69108196999878,50709.153942 2025-11-09,23:28:40.000,313,11083775,-795,0,1762730919,15134.824984359999,157.59944327999983,50708.923367040006 2025-11-09,23:28:41.000,313,11083433,-795,0,1762730920,15134.993392109995,157.7333767500022,50709.16791624 2025-11-09,23:28:42.000,313,11083662,-795,0,1762730921,15134.95971055999,157.40911677000258,50709.286697280004 2025-11-09,23:28:43.000,313,11083893,-795,0,1762730922,15135.013601039995,157.44436241999938,50709.13298064001 2025-11-09,23:28:44.000,313,11083738,-795,0,1762730923,15135.22242664999,157.5853450200011,50709.17490336 2025-11-09,23:28:45.000,313,11083723,-795,0,1762730924,15135.424515949991,157.57829589000175,50708.89541856001 2025-11-09,23:28:46.000,313,11083806,-795,0,1762730925,15135.565978459992,157.59944327999983,50708.71375344 2025-11-09,23:28:47.000,313,11083569,-795,0,1762730926,15135.613132630002,157.80386805000308,50709.03516096 2025-11-09,23:28:48.000,313,11083325,-795,0,1762730927,15135.875848719988,157.93780151999817,50708.96528976001 2025-11-09,23:28:49.000,313,11083412,-795,0,1762730928,15135.896057649989,157.86731022000458,50708.7696504 2025-11-09,23:28:50.000,313,11083582,-795,0,1762730929,15136.14530112,158.12107890000334,50708.86048296 2025-11-09,23:28:51.000,313,11083572,-795,0,1762730930,15136.32718149,158.15632455000014,50709.23080032001 2025-11-09,23:28:52.000,313,11083347,-795,0,1762730931,15136.394544589995,158.21271759000228,50708.89541856001 2025-11-09,23:28:53.000,313,11083910,-795,0,1762730932,15136.46190768999,158.14222629000142,50709.01419960001 2025-11-09,23:28:54.000,313,11083535,-795,0,1762730933,15136.42148982999,158.4100932299989,50709.119006400004 2025-11-09,23:28:55.000,313,11083710,-795,0,1762730934,15136.596633889996,158.30435628000123,50708.81856024 2025-11-09,23:28:56.000,313,11083736,-795,0,1762730935,15136.690942230001,158.45943714000168,50708.96528976001 2025-11-09,23:28:57.000,313,11083678,-795,0,1762730936,15136.919976769997,158.5863214800047,50709.09804504 2025-11-09,23:28:58.000,313,11083873,-795,0,1762730937,15137.122066069998,158.6215671300015,50708.734714800004 2025-11-09,23:28:59.000,313,11083538,-795,0,1762730938,15137.27700119999,158.86123755000153,50708.54606256 2025-11-09,23:29:00.000,313,11083540,-795,0,1762730939,15137.35783691999,158.8823849399996,50708.70676632001 2025-11-09,23:29:01.000,313,11083394,-795,0,1762730940,15137.50603574,159.25598883000202,50708.69279208 2025-11-09,23:29:02.000,313,11083385,-795,0,1762730941,15137.60708039,159.24893970000267,50708.77663752001 2025-11-09,23:29:03.000,313,11083821,-795,0,1762730942,15137.553189909995,159.64369098000316,50708.65086936 2025-11-09,23:29:04.000,313,11083823,-795,0,1762730943,15137.613816699995,159.81287010000233,50708.636895120006 2025-11-09,23:29:05.000,313,11083452,-795,0,1762730944,15137.31741905999,159.7705753199989,50708.65785648001 2025-11-09,23:29:06.000,313,11083513,-795,0,1762730945,15137.149011309994,160.20057225000346,50708.72772768001 2025-11-09,23:29:07.000,313,11084048,-795,0,1762730946,15136.731360090002,160.07368791000044,50708.62990800001 2025-11-09,23:29:08.000,313,11083663,-795,0,1762730947,15136.670733300001,159.90450879000127,50708.51112696001 2025-11-09,23:29:09.000,313,11083476,-795,0,1762730948,15136.17898266999,159.76352618999954,50708.41330728001 2025-11-09,23:29:10.000,313,11083666,-795,0,1762730949,15135.862376099998,159.74237880000146,50708.853495840005 2025-11-09,23:29:11.000,313,11083360,-795,0,1762730950,15135.525560599992,159.3264801300029,50708.972276880006 2025-11-09,23:29:12.000,313,11083974,-795,0,1762730951,15135.28978975,159.15025188000436,50709.070096560004 2025-11-09,23:29:13.000,313,11083200,-795,0,1762730952,15135.04054627999,158.87533581000025,50709.20285184 2025-11-09,23:29:14.000,313,11083586,-795,0,1762730953,15135.16179985999,158.79074625000067,50709.16092912001 2025-11-09,23:29:15.000,313,11083463,-795,0,1762730954,15135.12138199999,158.54402670000127,50709.02817384 2025-11-09,23:29:16.000,313,11083619,-795,0,1762730955,15135.26284450999,158.4241914900049,50709.16092912001 2025-11-09,23:29:17.000,313,11083385,-795,0,1762730956,15135.336943919996,158.33960192999803,50709.00022536 2025-11-09,23:29:18.000,313,11083699,-795,0,1762730957,15135.788276689993,158.14927542000078,50709.20285184 2025-11-09,23:29:19.000,313,11083624,-795,0,1762730958,15135.997102299989,157.9800963000016,50708.804586000006 2025-11-09,23:29:20.000,313,11083402,-795,0,1762730959,15136.40128089999,157.88845761000266,50709.02817384 2025-11-09,23:29:21.000,313,11083501,-795,0,1762730960,15136.677469609996,157.9659980400029,50708.95830264 2025-11-09,23:29:22.000,313,11083787,-795,0,1762730961,15137.189429169994,157.87435935000394,50708.72772768001 2025-11-09,23:29:23.000,313,11083456,-795,0,1762730962,15137.43867263999,157.76157326999964,50708.6997792 2025-11-09,23:29:24.000,313,11084003,-795,0,1762730963,15137.66097086999,157.69813109999814,50708.60894664001 2025-11-09,23:29:25.000,313,11083687,-795,0,1762730964,15137.876532789996,157.69813109999814,50708.755676160006 2025-11-09,23:29:26.000,313,11083938,-795,0,1762730965,15138.065149469992,157.8814084800033,50708.69279208 2025-11-09,23:29:27.000,313,11083731,-795,0,1762730966,15138.085358399992,157.86026108999795,50708.755676160006 2025-11-09,23:29:28.000,313,11083644,-795,0,1762730967,15138.233557219988,157.78272065999772,50708.49016560001 2025-11-09,23:29:29.000,313,11083537,-795,0,1762730968,15138.058413159997,157.86731022000458,50708.350423200005 2025-11-09,23:29:30.000,313,11083512,-795,0,1762730969,15137.943895889992,158.0435384700031,50708.64388224 2025-11-09,23:29:31.000,313,11083696,-795,0,1762730970,15137.802433379991,157.95894891000353,50708.65785648001 2025-11-09,23:29:32.000,313,11083751,-795,0,1762730971,15137.53971728999,158.05058760000247,50708.615933760004 2025-11-09,23:29:33.000,313,11083374,-795,0,1762730972,15137.3443643,157.77567152999836,50708.853495840005 2025-11-09,23:29:34.000,313,11083555,-795,0,1762730973,15137.034494039988,157.62763980000454,50708.67183072 2025-11-09,23:29:35.000,313,11083858,-795,0,1762730974,15136.812195810002,157.6699345800007,50708.81856024 2025-11-09,23:29:36.000,313,11083830,-795,0,1762730975,15136.48885293,157.40206764000322,50708.91637992001 2025-11-09,23:29:37.000,313,11083690,-795,0,1762730976,15136.172246359994,157.2399376500034,50708.902405680004 2025-11-09,23:29:38.000,313,11083562,-795,0,1762730977,15135.949948129994,157.13420069999847,50708.87445720001 2025-11-09,23:29:39.000,313,11083571,-795,0,1762730978,15135.869112409993,157.0143654900021,50708.587985280006 2025-11-09,23:29:40.000,313,11083669,-795,0,1762730979,15135.734386210002,157.07075853000424,50708.951315520004 2025-11-09,23:29:41.000,313,11083465,-795,0,1762730980,15135.592923700002,157.0143654900021,50709.03516096 2025-11-09,23:29:42.000,313,11083452,-795,0,1762730981,15135.458197499996,156.69715464000183,50708.81856024 2025-11-09,23:29:43.000,313,11083818,-795,0,1762730982,15135.303262369991,156.73944941999798,50708.89541856001 2025-11-09,23:29:44.000,313,11083961,-795,0,1762730983,15135.411043330001,156.88043201999972,50709.01419960001 2025-11-09,23:29:45.000,313,11083450,-795,0,1762730984,15135.35041654,157.0778076600036,50709.01419960001 2025-11-09,23:29:46.000,313,11083444,-795,0,1762730985,15135.22916296,157.26813417000085,50709.10503216 2025-11-09,23:29:47.000,313,11083613,-795,0,1762730986,15135.256108199996,157.02141462000145,50709.02817384 2025-11-09,23:29:48.000,313,11083406,-795,0,1762730987,15135.175272479995,157.44436241999938,50708.82554736001 2025-11-09,23:29:49.000,313,11083633,-795,0,1762730988,15135.094436759995,157.76157326999964,50708.67881784001 2025-11-09,23:29:50.000,313,11083475,-795,0,1762730989,15135.215690339995,157.98714543000096,50708.685804960005 2025-11-09,23:29:51.000,313,11083697,-795,0,1762730990,15134.92602901,158.28320889000315,50709.02817384 2025-11-09,23:29:52.000,313,11083817,-795,0,1762730991,15134.96644687,158.60746887000278,50708.81157312 2025-11-09,23:29:53.000,313,11083587,-795,0,1762730992,15134.92602901,159.04451492999942,50708.79061176 2025-11-09,23:29:54.000,313,11083676,-795,0,1762730993,15134.811511739994,159.03746580000006,50708.804586000006 2025-11-09,23:29:55.000,313,11083816,-795,0,1762730994,15134.670049229993,159.10090797000157,50709.021186720005 2025-11-09,23:29:56.000,313,11083251,-795,0,1762730995,15134.569004579993,159.016318410002,50709.02817384 2025-11-09,23:29:57.000,313,11083607,-795,0,1762730996,15134.373651590002,159.04451492999942,50709.091057920006 2025-11-09,23:29:58.000,313,11084016,-795,0,1762730997,15134.272606940001,158.91763059000368,50709.00022536 2025-11-09,23:29:59.000,313,11083488,-795,0,1762730998,15134.380387899997,158.91058146000432,50708.79759888001 2025-11-09,23:30:00.000,313,11083504,-795,0,1762730999,15134.198507529996,158.8682866800009,50708.94432840001 2025-11-09,23:30:01.000,313,11083988,-795,0,1762731000,15134.198507529996,158.77664799000195,50708.87445720001 2025-11-09,23:30:02.000,313,11083411,-795,0,1762731001,15134.292815870002,159.15730101000372,50709.21682608 2025-11-09,23:30:03.000,313,11083837,-795,0,1762731002,15134.427542069992,158.94582711000112,50708.96528976001 2025-11-09,23:30:04.000,313,11083814,-795,0,1762731003,15134.629631369993,158.9951710200039,50709.16092912001 2025-11-09,23:30:05.000,313,11083514,-795,0,1762731004,15134.784566499999,159.29123447999882,50708.8395216 2025-11-09,23:30:06.000,313,11083876,-795,0,1762731005,15134.670049229993,159.5520522900042,50708.734714800004 2025-11-09,23:30:07.000,313,11083890,-795,0,1762731006,15134.90582008,159.6225435899978,50708.88843144 2025-11-09,23:30:08.000,313,11083574,-795,0,1762731007,15134.90582008,159.61549445999844,50708.755676160006 2025-11-09,23:30:09.000,313,11083663,-795,0,1762731008,15134.973183179995,159.7353296700021,50708.81856024 2025-11-09,23:30:10.000,313,11083622,-795,0,1762731009,15135.26958082,159.9468035700047,50708.83253448 2025-11-09,23:30:11.000,313,11083942,-795,0,1762731010,15135.26958082,159.92565617999935,50708.755676160006 2025-11-09,23:30:12.000,313,11083475,-795,0,1762731011,15135.437988569996,159.96090183000342,50708.79759888001 2025-11-09,23:30:13.000,313,11083528,-795,0,1762731012,15135.613132630002,159.85516487999848,50708.72772768001 2025-11-09,23:30:14.000,313,11083608,-795,0,1762731013,15135.734386210002,159.89041053000255,50708.88843144 2025-11-09,23:30:15.000,313,11083489,-795,0,1762731014,15136.010574919994,160.10188442999788,50708.567023920004 2025-11-09,23:30:16.000,313,11083644,-795,0,1762731015,15136.091410639994,159.8974596600019,50708.72074056 2025-11-09,23:30:17.000,313,11083865,-795,0,1762731016,15136.273291009995,160.07368791000044,50708.77663752001 2025-11-09,23:30:18.000,313,11083576,-795,0,1762731017,15136.293499939995,160.12303182000323,50708.79061176 2025-11-09,23:30:19.000,313,11083842,-795,0,1762731018,15136.42822614,160.2287687700009,50708.15478384001 2025-11-09,23:30:20.000,313,11083535,-795,0,1762731019,15136.583161269991,160.31335833000048,50708.53208832 2025-11-09,23:30:21.000,313,11083593,-795,0,1762731020,15136.677469609996,160.38384963000135,50708.58099816001 2025-11-09,23:30:22.000,313,11083395,-795,0,1762731021,15136.825668429992,160.33450571999856,50708.518114080005 2025-11-09,23:30:23.000,313,11083598,-795,0,1762731022,15136.933449390002,160.489586579999,50708.448242880004 2025-11-09,23:30:24.000,313,11083926,-795,0,1762731023,15137.169220239994,160.1935231200041,50708.5949724 2025-11-09,23:30:25.000,313,11083664,-795,0,1762731024,15137.29721012999,160.08778616999916,50708.47619136 2025-11-09,23:30:26.000,313,11083301,-795,0,1762731025,15137.44540895,160.1441792100013,50708.30850048 2025-11-09,23:30:27.000,313,11083629,-795,0,1762731026,15137.674443489996,160.01024573999894,50708.22465504001 2025-11-09,23:30:28.000,313,11083534,-795,0,1762731027,15137.856323859996,159.86221400999784,50708.350423200005 2025-11-09,23:30:29.000,313,11083564,-795,0,1762731028,15137.916950649997,159.77762444999826,50708.02901568 2025-11-09,23:30:30.000,313,11083494,-795,0,1762731029,15138.193139360003,159.71418228000402,50708.44125576001 2025-11-09,23:30:31.000,313,11083630,-795,0,1762731030,15138.307656629993,159.96090183000342,50708.16177096 2025-11-09,23:30:32.000,313,11083726,-795,0,1762731031,15138.408701279994,159.8340174900004,50708.26657776 2025-11-09,23:30:33.000,313,11083854,-795,0,1762731032,15138.67815367999,159.8833614000032,50707.98010584 2025-11-09,23:30:34.000,313,11083785,-795,0,1762731033,15138.59731795999,160.05958965000173,50708.22465504001 2025-11-09,23:30:35.000,313,11083668,-795,0,1762731034,15138.651208439995,160.1300809500026,50708.19670656 2025-11-09,23:30:36.000,313,11083505,-795,0,1762731035,15138.61752688999,160.15827747000003,50708.30850048 2025-11-09,23:30:37.000,313,11083467,-795,0,1762731036,15138.71857153999,160.2287687700009,50708.0709384 2025-11-09,23:30:38.000,313,11083604,-795,0,1762731037,15138.59731795999,160.1441792100013,50708.182732320005 2025-11-09,23:30:39.000,313,11083684,-795,0,1762731038,15138.415437589989,160.0807370399998,50708.03600280001 2025-11-09,23:30:40.000,313,11083680,-795,0,1762731039,15138.408701279994,160.10188442999788,50708.18971944 2025-11-09,23:30:41.000,313,11083553,-795,0,1762731040,15138.199875669998,159.95385270000406,50708.301513360006 2025-11-09,23:30:42.000,313,11083790,-795,0,1762731041,15137.957368509997,160.01024573999894,50708.1408096 2025-11-09,23:30:43.000,313,11083601,-795,0,1762731042,15137.842851239991,159.5238557699995,50708.41330728001 2025-11-09,23:30:44.000,313,11083519,-795,0,1762731043,15137.809169690001,159.16435014000308,50708.685804960005 2025-11-09,23:30:45.000,313,11083637,-795,0,1762731044,15137.762015519991,159.00222015000327,50708.47619136 2025-11-09,23:30:46.000,313,11083574,-795,0,1762731045,15137.68791611,158.60041974000342,50708.62292088 2025-11-09,23:30:47.000,313,11083617,-795,0,1762731046,15137.70812504,158.5369775700019,50708.60195952 2025-11-09,23:30:48.000,313,11083344,-795,0,1762731047,15137.869796480001,158.29730715000187,50708.88144432 2025-11-09,23:30:49.000,313,11083501,-795,0,1762731048,15137.957368509997,158.0294402100044,50708.46221712001 2025-11-09,23:30:50.000,313,11083629,-795,0,1762731049,15138.166194119993,158.00124368999968,50708.67183072 2025-11-09,23:30:51.000,313,11083903,-795,0,1762731050,15138.354810799989,157.78272065999772,50708.84650872001 2025-11-09,23:30:52.000,313,11083442,-795,0,1762731051,15138.543427479999,157.86731022000458,50708.50413984 2025-11-09,23:30:53.000,313,11083597,-795,0,1762731052,15138.893715599996,158.13517716000206,50708.65086936 2025-11-09,23:30:54.000,313,11083457,-795,0,1762731053,15139.075595969996,158.21271759000228,50708.469204240006 2025-11-09,23:30:55.000,313,11083679,-795,0,1762731054,15139.419147779998,158.4382897500036,50708.46221712001 2025-11-09,23:30:56.000,313,11083436,-795,0,1762731055,15139.493247189988,158.72730407999916,50708.60894664001 2025-11-09,23:30:57.000,313,11083675,-795,0,1762731056,15139.641446009999,158.9035323299977,50708.34343608001 2025-11-09,23:30:58.000,313,11083744,-795,0,1762731057,15139.627973389994,159.0938588400022,50708.49016560001 2025-11-09,23:30:59.000,313,11083508,-795,0,1762731058,15139.446093019993,159.31943100000353,50708.02901568 2025-11-09,23:31:00.000,313,11083765,-795,0,1762731059,15139.365257299993,159.67893662999995,50708.44125576001 2025-11-09,23:31:01.000,313,11083740,-795,0,1762731060,15139.048650730001,159.7987718400036,50708.42728152 2025-11-09,23:31:02.000,313,11083378,-795,0,1762731061,15138.732044159995,160.02434399999765,50708.420294400006 2025-11-09,23:31:03.000,313,11083872,-795,0,1762731062,15138.462591759999,160.2287687700009,50708.53907544001 2025-11-09,23:31:04.000,313,11083764,-795,0,1762731063,15137.829378620001,160.38384963000135,50708.40632016 2025-11-09,23:31:05.000,313,11083488,-795,0,1762731064,15137.33762798999,160.40499701999943,50708.53208832 2025-11-09,23:31:06.000,313,11083648,-795,0,1762731065,15136.872822600002,160.39794789000007,50708.902405680004 2025-11-09,23:31:07.000,313,11083944,-795,0,1762731066,15136.313708869995,160.53188136000244,50708.923367040006 2025-11-09,23:31:08.000,313,11083758,-795,0,1762731067,15135.821958239998,160.60942179000267,50709.021186720005 2025-11-09,23:31:09.000,313,11083686,-795,0,1762731068,15135.303262369991,160.70810961000097,50708.755676160006 2025-11-09,23:31:10.000,313,11083755,-795,0,1762731069,15135.08770045,160.6023726600033,50709.16092912001 2025-11-09,23:31:11.000,313,11083276,-755,0,1762731070,15134.777830189989,160.81384655999864,50709.19586472 2025-11-09,23:31:12.000,313,11083659,-795,0,1762731071,15134.447750999992,160.9689274199991,50709.30067152001 2025-11-09,23:31:13.000,313,11083848,-795,0,1762731072,15134.441014689997,160.77155178000248,50709.06310944001 2025-11-09,23:31:14.000,313,11083977,-795,0,1762731073,15134.218716459996,160.91958351000358,50709.02817384 2025-11-09,23:31:15.000,313,11083533,-795,0,1762731074,15134.333233730002,160.87728873000015,50709.27272304 2025-11-09,23:31:16.000,313,11083374,-795,0,1762731075,15134.400596829997,160.91253438000422,50709.38451696 2025-11-09,23:31:17.000,313,11084035,-795,0,1762731076,15134.373651590002,160.9830256799978,50709.46836240001 2025-11-09,23:31:18.000,313,11083756,-795,0,1762731077,15134.461223619997,160.89138698999886,50709.405478320004 2025-11-09,23:31:19.000,313,11083349,-795,0,1762731078,15134.353442660002,161.20154870999977,50708.979264 2025-11-09,23:31:20.000,313,11083598,-795,0,1762731079,15134.380387899997,161.13810653999826,50709.12599352 2025-11-09,23:31:21.000,313,11083630,-795,0,1762731080,15134.238925389996,161.31433479000407,50709.39150408 2025-11-09,23:31:22.000,313,11083460,-795,0,1762731081,15134.13114443,161.45531738999853,50709.2238132 2025-11-09,23:31:23.000,313,11083620,-795,0,1762731082,15134.137880739996,161.59629999000026,50709.26573592 2025-11-09,23:31:24.000,313,11083383,-795,0,1762731083,15133.895373579995,161.94170735999796,50709.20983896001 2025-11-09,23:31:25.000,313,11083524,-795,0,1762731084,15133.65960272999,162.25891820999823,50709.25176168001 2025-11-09,23:31:26.000,313,11083458,-795,0,1762731085,15133.450777119993,162.3576060300038,50709.07708368 2025-11-09,23:31:27.000,313,11083448,-795,0,1762731086,15133.430568189993,162.63957123,50708.96528976001 2025-11-09,23:31:28.000,313,11083658,-795,0,1762731087,15133.444040809998,162.69596427000215,50709.119006400004 2025-11-09,23:31:29.000,313,11083751,-795,0,1762731088,15133.282369369997,163.11186294000072,50709.05612232 2025-11-09,23:31:30.000,313,11083421,-795,0,1762731089,15133.342996159998,163.28809118999925,50709.20285184 2025-11-09,23:31:31.000,313,11083679,-795,0,1762731090,15133.295841990002,163.87316898000427,50708.94432840001 2025-11-09,23:31:32.000,313,11083691,-795,0,1762731091,15133.154379480002,163.8661198500049,50708.8395216 2025-11-09,23:31:33.000,313,11083682,-795,0,1762731092,15133.066807449992,164.30316591000155,50709.11201928001 2025-11-09,23:31:34.000,313,11083808,-795,0,1762731093,15132.938817559996,164.1480850500011,50709.021186720005 2025-11-09,23:31:35.000,313,11083589,-795,0,1762731094,15132.89166339,164.45119764000265,50709.08407080001 2025-11-09,23:31:36.000,313,11083583,-795,0,1762731095,15132.70978302,164.47234503000072,50708.972276880006 2025-11-09,23:31:37.000,313,11083427,-795,0,1762731096,15132.312340729994,164.5075906800048,50708.98625112 2025-11-09,23:31:38.000,313,11083790,-795,0,1762731097,15132.137196669988,164.5428363300016,50709.13298064001 2025-11-09,23:31:39.000,313,11083673,-795,0,1762731098,15131.921634749997,164.5075906800048,50708.77663752001 2025-11-09,23:31:40.000,313,11083610,-795,0,1762731099,15131.685863899991,164.58513110999775,50708.96528976001 2025-11-09,23:31:41.000,313,11083737,-795,0,1762731100,15131.578082939996,164.67676980000397,50709.12599352 2025-11-09,23:31:42.000,313,11083492,-795,0,1762731101,15131.71280914,164.82480152999779,50709.119006400004 2025-11-09,23:31:43.000,313,11083600,-795,0,1762731102,15131.62523710999,165.04332455999975,50709.188877600005 2025-11-09,23:31:44.000,313,11083999,-795,0,1762731103,15131.706072829991,164.97988238999824,50708.93035416 2025-11-09,23:31:45.000,313,11083714,-795,0,1762731104,15131.901425819997,165.5085671400011,50709.06310944001 2025-11-09,23:31:46.000,313,11083417,-795,0,1762731105,15132.143932979998,165.71299191000435,50708.86747008 2025-11-09,23:31:47.000,313,11083615,-795,0,1762731106,15132.332549659994,165.83282712000073,50709.091057920006 2025-11-09,23:31:48.000,313,11083268,-795,0,1762731107,15132.635683609995,166.0513501500027,50708.9093928 2025-11-09,23:31:49.000,313,11083756,-795,0,1762731108,15132.595265749995,165.88922016000288,50708.49715272 2025-11-09,23:31:50.000,313,11083802,-795,0,1762731109,15132.75020088,166.09364492999885,50708.62292088 2025-11-09,23:31:51.000,313,11083505,-795,0,1762731110,15132.8310366,166.15708710000035,50708.60195952 2025-11-09,23:31:52.000,313,11083673,-795,0,1762731111,15132.82430028999,165.95971146000375,50708.6997792 2025-11-09,23:31:53.000,313,11083449,-795,0,1762731112,15132.79061874,165.69889364999835,50708.86048296 2025-11-09,23:31:54.000,313,11083645,-795,0,1762731113,15132.60873837,165.31824063000386,50708.45523 2025-11-09,23:31:55.000,313,11083767,-795,0,1762731114,15132.453803239994,165.08561934000318,50708.65086936 2025-11-09,23:31:56.000,313,11083509,-795,0,1762731115,15132.211296079993,164.96578412999952,50708.72772768001 2025-11-09,23:31:57.000,313,11083871,-795,0,1762731116,15132.049624639993,164.83185066000442,50708.81157312 2025-11-09,23:31:58.000,313,11083448,-795,0,1762731117,15131.726281759991,164.789555880001,50708.94432840001 2025-11-09,23:31:59.000,313,11083709,-795,0,1762731118,15131.416411499995,164.71906458000012,50708.64388224 2025-11-09,23:32:00.000,313,11083640,-795,0,1762731119,15131.34231208999,164.61332763000246,50708.7696504 2025-11-09,23:32:01.000,313,11083895,-795,0,1762731120,15131.22105850999,164.62742589000118,50708.95830264 2025-11-09,23:32:02.000,313,11083623,-795,0,1762731121,15131.072859689993,164.66267153999797,50709.00721248 2025-11-09,23:32:03.000,313,11083781,-795,0,1762731122,15131.072859689993,164.82480152999779,50708.91637992001 2025-11-09,23:32:04.000,313,11083820,-795,0,1762731123,15131.099804929989,164.789555880001,50708.77663752001 2025-11-09,23:32:05.000,313,11083772,-795,0,1762731124,15131.106541239998,164.93053848000272,50708.69279208 2025-11-09,23:32:06.000,313,11083898,-795,0,1762731125,15131.072859689993,165.10676673000125,50708.734714800004 2025-11-09,23:32:07.000,313,11083357,-795,0,1762731126,15130.985287659998,165.09266847000254,50708.54606256 2025-11-09,23:32:08.000,313,11083702,-795,0,1762731127,15131.059387069989,165.07857021000382,50708.685804960005 2025-11-09,23:32:09.000,313,11083469,-795,0,1762731128,15131.140222789989,165.04332455999975,50708.33644896 2025-11-09,23:32:10.000,313,11083640,-795,0,1762731129,15131.106541239998,165.0997176000019,50708.71375344 2025-11-09,23:32:11.000,313,11083670,-795,0,1762731130,15131.018969209988,165.02217717000167,50708.636895120006 2025-11-09,23:32:12.000,313,11083756,-795,0,1762731131,15131.079595999989,165.00807891000295,50708.62990800001 2025-11-09,23:32:13.000,313,11083828,-795,0,1762731132,15130.971815039993,164.8529980500025,50708.69279208 2025-11-09,23:32:14.000,313,11083680,-795,0,1762731133,15130.843825149997,164.7049663200014,50708.49016560001 2025-11-09,23:32:15.000,313,11083630,-795,0,1762731134,15130.803407289997,164.52873807000287,50708.734714800004 2025-11-09,23:32:16.000,313,11083660,-795,0,1762731135,15130.769725739992,164.69086806000269,50708.67881784001 2025-11-09,23:32:17.000,313,11083953,-795,0,1762731136,15130.742780499997,164.3948046000005,50708.49016560001 2025-11-09,23:32:18.000,313,11083680,-795,0,1762731137,15130.823616219997,164.42300111999793,50708.62990800001 2025-11-09,23:32:19.000,313,11083542,-795,0,1762731138,15130.634999540001,164.32431329999963,50708.40632016 2025-11-09,23:32:20.000,313,11083824,-795,0,1762731139,15130.877506700002,164.0493972300028,50708.53907544001 2025-11-09,23:32:21.000,313,11083735,-795,0,1762731140,15130.877506700002,164.04234810000344,50708.62990800001 2025-11-09,23:32:22.000,313,11083632,-795,0,1762731141,15130.965078729998,163.92956201999914,50708.58099816001 2025-11-09,23:32:23.000,313,11083324,-795,0,1762731142,15130.965078729998,163.6898915999991,50708.45523 2025-11-09,23:32:24.000,313,11083355,-795,0,1762731143,15131.052650759993,163.541859869998,50708.62990800001 2025-11-09,23:32:25.000,313,11083461,-795,0,1762731144,15131.160431719989,163.46431943999778,50708.54606256 2025-11-09,23:32:26.000,313,11083684,-795,0,1762731145,15131.059387069989,163.2598946700018,50708.65086936 2025-11-09,23:32:27.000,313,11083548,-795,0,1762731146,15131.018969209988,163.14005945999816,50708.6648436 2025-11-09,23:32:28.000,313,11083605,-795,0,1762731147,15131.207585889999,163.0343225100005,50708.74868904001 2025-11-09,23:32:29.000,313,11083529,-795,0,1762731148,15131.140222789989,163.00612599000306,50708.20369368001 2025-11-09,23:32:30.000,313,11083485,-795,0,1762731149,15131.227794819999,163.0484207699992,50708.3853588 2025-11-09,23:32:31.000,313,11083511,-795,0,1762731150,15131.40293887999,163.2810420599999,50708.182732320005 2025-11-09,23:32:32.000,313,11083589,-795,0,1762731151,15131.578082939996,163.31628771000396,50708.22465504001 2025-11-09,23:32:33.000,313,11083584,-795,0,1762731152,15131.598291869996,163.541859869998,50708.420294400006 2025-11-09,23:32:34.000,313,11083433,-795,0,1762731153,15131.63197342,163.83087420000084,50708.1408096 2025-11-09,23:32:35.000,313,11083624,-795,0,1762731154,15131.699336519996,163.91546376000042,50708.182732320005 2025-11-09,23:32:36.000,313,11083640,-795,0,1762731155,15131.699336519996,164.1128394000043,50708.16177096 2025-11-09,23:32:37.000,313,11083558,-795,0,1762731156,15131.726281759991,164.16218330999982,50708.09189976 2025-11-09,23:32:38.000,313,11083754,-795,0,1762731157,15131.69260021,164.42300111999793,50708.07792552001 2025-11-09,23:32:39.000,313,11083807,-795,0,1762731158,15131.537665079995,164.5075906800048,50707.79145360001 2025-11-09,23:32:40.000,313,11083530,-795,0,1762731159,15131.56461031999,164.45119764000265,50707.847350560005 2025-11-09,23:32:41.000,313,11083853,-795,0,1762731160,15131.44335673999,164.42300111999793,50707.98709296001 2025-11-09,23:32:42.000,313,11084020,-795,0,1762731161,15131.42988412,164.40890285999922,50707.93818312001 2025-11-09,23:32:43.000,313,11083830,-795,0,1762731162,15131.36252101999,164.5075906800048,50708.05696416001 2025-11-09,23:32:44.000,313,11083331,-795,0,1762731163,15131.36252101999,164.27496939000412,50707.81241496 2025-11-09,23:32:45.000,313,11083479,-795,0,1762731164,15131.30189422999,164.16923243999918,50707.81940208001 2025-11-09,23:32:46.000,313,11083970,-795,0,1762731165,15131.28842161,164.2115272200026,50707.90324752 2025-11-09,23:32:47.000,313,11083568,-795,0,1762731166,15131.36925733,164.15513418000046,50707.98010584 2025-11-09,23:32:48.000,313,11083736,-795,0,1762731167,15131.32883947,164.14103592000174,50708.00805432001 2025-11-09,23:32:49.000,313,11083535,-795,0,1762731168,15131.40293887999,164.10579026999767,50707.749530880006 2025-11-09,23:32:50.000,313,11083385,-795,0,1762731169,15131.62523710999,164.2115272200026,50707.81940208001 2025-11-09,23:32:51.000,313,11083575,-795,0,1762731170,15131.800381169996,164.26087112999812,50707.79145360001 2025-11-09,23:32:52.000,313,11083598,-795,0,1762731171,15132.036152020002,164.28906765000283,50707.86831192001 2025-11-09,23:32:53.000,313,11083606,-795,0,1762731172,15132.271922869993,164.26792026000476,50707.78446648 2025-11-09,23:32:54.000,313,11083890,-795,0,1762731173,15132.46053954999,164.458246770002,50707.756518 2025-11-09,23:32:55.000,313,11083513,-795,0,1762731174,15132.696310399995,164.52873807000287,50707.65171120001 2025-11-09,23:32:56.000,313,11083805,-795,0,1762731175,15132.878190769996,164.53578720000223,50707.62376272001 2025-11-09,23:32:57.000,313,11083783,-795,0,1762731176,15133.147643169992,164.64857327999925,50707.65171120001 2025-11-09,23:32:58.000,313,11083563,-795,0,1762731177,15133.221742579997,164.64857327999925,50707.58882712 2025-11-09,23:32:59.000,313,11083561,-795,0,1762731178,15133.356468779988,164.789555880001,50707.442097600004 2025-11-09,23:33:00.000,313,11083525,-795,0,1762731179,15133.572030699994,164.81775239999843,50707.50498168001 2025-11-09,23:33:01.000,313,11083673,-795,0,1762731180,15133.572030699994,164.93053848000272,50707.463058960006 2025-11-09,23:33:02.000,313,11083797,-795,0,1762731181,15133.477722359989,164.95873500000016,50707.630749840006 2025-11-09,23:33:03.000,313,11083397,-795,0,1762731182,15133.403622949998,165.14906151000469,50707.50498168001 2025-11-09,23:33:04.000,313,11083632,-795,0,1762731183,15133.477722359989,165.04332455999975,50707.70062104001 2025-11-09,23:33:05.000,313,11083621,-795,0,1762731184,15133.390150329993,165.21250367999892,50707.609788480004 2025-11-09,23:33:06.000,313,11083696,-795,0,1762731185,15133.174588410002,165.2266019400049,50707.53293016001 2025-11-09,23:33:07.000,313,11083638,-795,0,1762731186,15132.952290180001,165.17020890000276,50707.630749840006 2025-11-09,23:33:08.000,313,11083594,-795,0,1762731187,15132.676101469995,165.07152108000446,50707.6866468 2025-11-09,23:33:09.000,313,11083422,-795,0,1762731188,15132.42012168999,165.06447194999782,50707.414149120006 2025-11-09,23:33:10.000,313,11084031,-795,0,1762731189,15132.177614529988,164.90939109000465,50707.749530880006 2025-11-09,23:33:11.000,313,11083401,-795,0,1762731190,15131.975525230002,164.73316283999884,50707.77049224001 2025-11-09,23:33:12.000,313,11083558,-795,0,1762731191,15131.719545449996,164.33841155999835,50707.84036344001 2025-11-09,23:33:13.000,313,11083622,-795,0,1762731192,15131.56461031999,164.43005025000457,50707.93818312001 2025-11-09,23:33:14.000,313,11083750,-795,0,1762731193,15131.254740059994,164.09169200999895,50708.16177096 2025-11-09,23:33:15.000,313,11083532,-795,0,1762731194,15131.153695409994,163.99300419000065,50708.02901568 2025-11-09,23:33:16.000,313,11083609,-795,0,1762731195,15130.924660869998,163.81677594000212,50707.98709296001 2025-11-09,23:33:17.000,313,11083624,-795,0,1762731196,15130.884243009998,163.6405476900036,50708.04298992 2025-11-09,23:33:18.000,313,11083592,-795,0,1762731197,15130.756253120002,163.69694072999846,50708.23862928 2025-11-09,23:33:19.000,313,11083568,-795,0,1762731198,15130.608054299992,163.41497553000227,50707.896260400004 2025-11-09,23:33:20.000,313,11083555,-795,0,1762731199,15130.574372750001,163.45022117999906,50708.00805432001 2025-11-09,23:33:21.000,313,11083686,-795,0,1762731200,15130.857297770002,163.6405476900036,50708.17574520001 2025-11-09,23:33:22.000,313,11083654,-795,0,1762731201,15130.884243009998,163.5277616099993,50708.17574520001 2025-11-09,23:33:23.000,313,11083733,-795,0,1762731202,15130.803407289997,163.61235116999887,50708.18971944 2025-11-09,23:33:24.000,313,11083449,-795,0,1762731203,15130.796670980002,163.7180881200038,50708.09189976 2025-11-09,23:33:25.000,313,11083583,-795,0,1762731204,15130.762989429997,163.69694072999846,50708.084912640006 2025-11-09,23:33:26.000,313,11083562,-795,0,1762731205,15130.837088840002,163.8379233300002,50708.112861120004 2025-11-09,23:33:27.000,313,11083448,-795,0,1762731206,15130.823616219997,164.0987411399983,50708.15478384001 2025-11-09,23:33:28.000,313,11083534,-795,0,1762731207,15130.695626330002,164.03529897000408,50707.99408008 2025-11-09,23:33:29.000,313,11083600,-795,0,1762731208,15130.594581680001,164.17628156999854,50707.98010584 2025-11-09,23:33:30.000,313,11083754,-795,0,1762731209,15130.574372750001,164.52873807000287,50708.112861120004 2025-11-09,23:33:31.000,313,11083518,-795,0,1762731210,15130.722571569997,164.5780819799984,50708.11984824 2025-11-09,23:33:32.000,313,11083774,-795,0,1762731211,15130.736044190002,164.5428363300016,50708.09189976 2025-11-09,23:33:33.000,313,11083574,-795,0,1762731212,15130.43291024,164.77545762000227,50708.18971944 2025-11-09,23:33:34.000,313,11083699,-795,0,1762731213,15130.628263229992,164.93758761000208,50708.04997704 2025-11-09,23:33:35.000,313,11083775,-795,0,1762731214,15130.533954890001,164.86709631000122,50708.16875808 2025-11-09,23:33:36.000,313,11083546,-795,0,1762731215,15130.43291024,164.81070326999907,50708.07792552001 2025-11-09,23:33:37.000,313,11083827,-795,0,1762731216,15130.41270131,164.7684084900029,50708.10587400001 2025-11-09,23:33:38.000,313,11083615,-795,0,1762731217,15130.547427509991,164.71906458000012,50708.00805432001 2025-11-09,23:33:39.000,313,11083537,-795,0,1762731218,15130.500273339996,164.47939416000008,50707.81241496 2025-11-09,23:33:40.000,313,11083326,-795,0,1762731219,15130.614790610001,164.458246770002,50707.93818312001 2025-11-09,23:33:41.000,313,11083598,-795,0,1762731220,15130.756253120002,164.40890285999922,50707.99408008 2025-11-09,23:33:42.000,313,11083541,-795,0,1762731221,15131.146959099999,164.32431329999963,50707.917221760006 2025-11-09,23:33:43.000,313,11083449,-795,0,1762731222,15131.335575779995,164.16923243999918,50707.847350560005 2025-11-09,23:33:44.000,313,11083491,-795,0,1762731223,15131.67239128,164.16923243999918,50707.81241496 2025-11-09,23:33:45.000,313,11083610,-795,0,1762731224,15131.982261539997,164.16218330999982,50707.86831192001 2025-11-09,23:33:46.000,313,11083518,-795,0,1762731225,15132.46053954999,164.03529897000408,50707.8263892 2025-11-09,23:33:47.000,313,11083601,-795,0,1762731226,15132.817563979996,163.97890593000193,50707.81241496 2025-11-09,23:33:48.000,313,11083834,-795,0,1762731227,15133.147643169992,163.90841463000106,50707.88228616 2025-11-09,23:33:49.000,313,11083841,-795,0,1762731228,15133.390150329993,163.83087420000084,50707.21850976001 2025-11-09,23:33:50.000,313,11083565,-795,0,1762731229,15134.083990259991,163.61940029999823,50707.30934232 2025-11-09,23:33:51.000,313,11083788,-795,0,1762731230,15134.252398010001,163.7180881200038,50707.30934232 2025-11-09,23:33:52.000,313,11083359,-795,0,1762731231,15134.703730779998,163.66169508000166,50707.48402032001 2025-11-09,23:33:53.000,313,11083497,-795,0,1762731232,15134.97991948999,163.5277616099993,50707.28139384 2025-11-09,23:33:54.000,313,11083367,-795,0,1762731233,15135.24263557999,163.2810420599999,50707.127677200006 2025-11-09,23:33:55.000,313,11083590,-795,0,1762731234,15135.599660009997,163.3797298799982,50707.43511048001 2025-11-09,23:33:56.000,313,11083723,-795,0,1762731235,15135.707440969993,163.17530511000223,50706.93203784001 2025-11-09,23:33:57.000,313,11083616,-795,0,1762731236,15135.929739199993,162.9356346900022,50706.92505072 2025-11-09,23:33:58.000,313,11083894,-795,0,1762731237,15136.18571898,163.01317512000242,50707.0228704 2025-11-09,23:33:59.000,313,11083490,-795,0,1762731238,15136.273291009995,162.94268382000155,50706.92505072 2025-11-09,23:34:00.000,313,11083887,-795,0,1762731239,15136.48211661999,162.82989774000453,50706.9879348 2025-11-09,23:34:01.000,313,11083314,-795,0,1762731240,15136.771777950002,162.94268382000155,50707.14165144 2025-11-09,23:34:02.000,313,11083429,-795,0,1762731241,15136.583161269991,162.82989774000453,50707.05081888001 2025-11-09,23:34:03.000,313,11083719,-795,0,1762731242,15136.724623779992,162.92858556000283,50707.05081888001 2025-11-09,23:34:04.000,313,11083569,-795,0,1762731243,15136.926713079993,163.0343225100005,50706.98094768001 2025-11-09,23:34:05.000,313,11083633,-795,0,1762731244,15136.839141049997,163.097764680002,50706.99492192 2025-11-09,23:34:06.000,313,11083481,-795,0,1762731245,15136.771777950002,163.2457964100031,50706.890115120004 2025-11-09,23:34:07.000,313,11083689,-795,0,1762731246,15136.798723189997,163.1612068500035,50706.87614088 2025-11-09,23:34:08.000,313,11083877,-795,0,1762731247,15136.872822600002,163.32333684000332,50706.911076480006 2025-11-09,23:34:09.000,313,11083651,-795,0,1762731248,15136.583161269991,163.23169815000438,50706.61063032 2025-11-09,23:34:10.000,313,11083719,-795,0,1762731249,15136.765041639992,163.26694380000117,50707.008896160005 2025-11-09,23:34:11.000,313,11083508,-795,0,1762731250,15136.697678539997,163.3092385800046,50707.0228704 2025-11-09,23:34:12.000,313,11083785,-795,0,1762731251,15136.576424959996,163.23169815000438,50707.232484 2025-11-09,23:34:13.000,313,11083708,-795,0,1762731252,15136.394544589995,163.21055075999902,50707.04383176 2025-11-09,23:34:14.000,313,11083611,-795,0,1762731253,15136.374335659995,163.1612068500035,50707.106715840004 2025-11-09,23:34:15.000,313,11083490,-795,0,1762731254,15136.192455289995,162.94268382000155,50707.225496880004 2025-11-09,23:34:16.000,313,11083728,-795,0,1762731255,15135.936475509989,162.90743817000475,50707.21152264 2025-11-09,23:34:17.000,313,11083629,-795,0,1762731256,15135.835430859988,162.87219252000068,50707.26741960001 2025-11-09,23:34:18.000,313,11083692,-795,0,1762731257,15135.613132630002,162.84399600000324,50707.19754840001 2025-11-09,23:34:19.000,313,11083704,-795,0,1762731258,15135.397570709996,162.71006253000087,50707.176587040005 2025-11-09,23:34:20.000,313,11083624,-795,0,1762731259,15135.20895403,162.7876029600011,50707.52594304 2025-11-09,23:34:21.000,313,11083785,-795,0,1762731260,15135.04728259,162.54793254000106,50707.5469044 2025-11-09,23:34:22.000,313,11083661,-795,0,1762731261,15134.9866558,162.58317818999785,50707.81940208001 2025-11-09,23:34:23.000,313,11083608,-795,0,1762731262,15134.798039119989,162.40694993999932,50707.777479360004 2025-11-09,23:34:24.000,313,11083474,-795,0,1762731263,15134.535323030002,162.38580255000124,50707.76350512 2025-11-09,23:34:25.000,313,11083515,-795,0,1762731264,15134.569004579993,162.32236037999974,50707.80542784 2025-11-09,23:34:26.000,313,11083710,-795,0,1762731265,15134.555531960003,162.35055690000445,50707.80542784 2025-11-09,23:34:27.000,313,11083850,-795,0,1762731266,15134.474696240002,162.2448199499995,50708.04298992 2025-11-09,23:34:28.000,313,11083570,-795,0,1762731267,15134.360178969997,162.25186907999887,50707.93818312001 2025-11-09,23:34:29.000,313,11083615,-795,0,1762731268,15134.191771220001,162.16727951999928,50707.62376272001 2025-11-09,23:34:30.000,313,11083480,-795,0,1762731269,15134.151353360001,162.03334605000418,50708.133822480006 2025-11-09,23:34:31.000,313,11083624,-795,0,1762731270,15134.06378132999,161.97695301000203,50708.00805432001 2025-11-09,23:34:32.000,313,11083659,-795,0,1762731271,15133.98968192,161.9487564900046,50708.063951280004 2025-11-09,23:34:33.000,313,11083543,-795,0,1762731272,15133.774119999995,162.01219865999883,50708.112861120004 2025-11-09,23:34:34.000,313,11083771,-795,0,1762731273,15133.686547969999,162.07564083000034,50708.0709384 2025-11-09,23:34:35.000,313,11083503,-795,0,1762731274,15133.538349149989,162.23777082000015,50708.182732320005 2025-11-09,23:34:36.000,313,11083838,-795,0,1762731275,15133.444040809998,162.17432864999864,50708.24561640001 2025-11-09,23:34:37.000,313,11083543,-795,0,1762731276,15133.423831879998,162.3576060300038,50708.18971944 2025-11-09,23:34:38.000,313,11083628,-795,0,1762731277,15133.275633060002,162.37170429000253,50708.252603520006 2025-11-09,23:34:39.000,313,11083533,-795,0,1762731278,15133.080280069997,162.42809733000468,50707.95914448001 2025-11-09,23:34:40.000,313,11083806,-795,0,1762731279,15133.181324719997,162.61842384000192,50708.14779672 2025-11-09,23:34:41.000,313,11083672,-795,0,1762731280,15133.322787229998,162.6677677500047,50708.26657776 2025-11-09,23:34:42.000,313,11083698,-795,0,1762731281,15133.376677709988,162.80875034999917,50708.29452624001 2025-11-09,23:34:43.000,313,11083786,-795,0,1762731282,15133.76064737999,163.0484207699992,50708.17574520001 2025-11-09,23:34:44.000,313,11083659,-795,0,1762731283,15133.834746789995,163.1612068500035,50708.10587400001 2025-11-09,23:34:45.000,313,11083556,-795,0,1762731284,15134.036836089996,163.3092385800046,50707.8613248 2025-11-09,23:34:46.000,313,11083602,-795,0,1762731285,15134.306288489992,163.38677901000483,50707.8613248 2025-11-09,23:34:47.000,313,11083541,-795,0,1762731286,15134.663312919998,163.5277616099993,50707.77049224001 2025-11-09,23:34:48.000,313,11083756,-795,0,1762731287,15134.804775429999,163.6405476900036,50707.69363392 2025-11-09,23:34:49.000,313,11083496,-795,0,1762731288,15134.952974249994,163.71103899000445,50707.463058960006 2025-11-09,23:34:50.000,313,11083723,-795,0,1762731289,15135.20221771999,163.7744811599987,50707.56786576 2025-11-09,23:34:51.000,313,11083790,-795,0,1762731290,15135.336943919996,163.92956201999914,50707.70062104001 2025-11-09,23:34:52.000,313,11083675,-795,0,1762731291,15135.613132630002,163.9013655000017,50707.57485288001 2025-11-09,23:34:53.000,313,11083519,-795,0,1762731292,15135.680495729997,164.16218330999982,50707.57485288001 2025-11-09,23:34:54.000,313,11083720,-795,0,1762731293,15135.727649899993,164.10579026999767,50707.47004608 2025-11-09,23:34:55.000,313,11083657,-795,0,1762731294,15135.835430859988,164.23267461000069,50707.42812336 2025-11-09,23:34:56.000,313,11083486,-795,0,1762731295,15135.882585029998,164.1833306999979,50707.56786576 2025-11-09,23:34:57.000,313,11083786,-795,0,1762731296,15135.848903479993,164.27496939000412,50707.48402032001 2025-11-09,23:34:58.000,313,11083491,-795,0,1762731297,15136.16551005,164.3454606899977,50707.49100744 2025-11-09,23:34:59.000,313,11083437,-795,0,1762731298,15136.152037429994,164.28906765000283,50707.36523928001 2025-11-09,23:35:00.000,313,11083666,-795,0,1762731299,15136.17898266999,164.36660808000306,50707.38620064001 2025-11-09,23:35:01.000,313,11083686,-795,0,1762731300,15136.515798169996,164.5075906800048,50707.344277920005 2025-11-09,23:35:02.000,313,11083598,-795,0,1762731301,15136.657260679996,164.5428363300016,50707.3722264 2025-11-09,23:35:03.000,313,11083654,-795,0,1762731302,15136.717887469997,164.69791719000204,50707.295368080006 2025-11-09,23:35:04.000,313,11083639,-795,0,1762731303,15136.980603559998,164.89529282999865,50707.3722264 2025-11-09,23:35:05.000,313,11083425,-795,0,1762731304,15137.149011309994,164.916440220004,50707.51895592 2025-11-09,23:35:06.000,313,11083789,-795,0,1762731305,15137.250055959994,164.97283325999888,50707.442097600004 2025-11-09,23:35:07.000,313,11083595,-795,0,1762731306,15137.236583339989,165.02217717000167,50707.560878640004 2025-11-09,23:35:08.000,313,11083535,-795,0,1762731307,15137.142274999998,165.14906151000469,50707.35126504 2025-11-09,23:35:09.000,313,11083486,-795,0,1762731308,15136.987339869993,165.08561934000318,50707.15562568 2025-11-09,23:35:10.000,313,11083700,-795,0,1762731309,15137.081648209998,165.1984054200002,50707.246458240006 2025-11-09,23:35:11.000,313,11083467,-795,0,1762731310,15137.068175589993,165.29004410999914,50707.43511048001 2025-11-09,23:35:12.000,313,11083547,-795,0,1762731311,15137.000812489998,165.27594585000043,50707.44908472 2025-11-09,23:35:13.000,313,11083835,-795,0,1762731312,15137.041230349998,165.42397758000152,50707.442097600004 2025-11-09,23:35:14.000,313,11083534,-795,0,1762731313,15136.852613670002,165.46627235999767,50707.36523928001 2025-11-09,23:35:15.000,313,11083643,-795,0,1762731314,15136.751569020002,165.37463366999873,50707.42812336 2025-11-09,23:35:16.000,313,11083592,-795,0,1762731315,15136.643788059991,165.46627235999767,50707.630749840006 2025-11-09,23:35:17.000,313,11083653,-795,0,1762731316,15136.637051749996,165.56496018000325,50707.56786576 2025-11-09,23:35:18.000,313,11083757,-795,0,1762731317,15136.663996989992,165.69889364999835,50707.581840000006 2025-11-09,23:35:19.000,313,11083793,-795,0,1762731318,15136.536007099996,165.63545148000412,50707.49100744 2025-11-09,23:35:20.000,313,11083889,-795,0,1762731319,15136.583161269991,165.5931567000007,50707.70062104001 2025-11-09,23:35:21.000,313,11083727,-795,0,1762731320,15136.677469609996,165.61430408999877,50707.70062104001 2025-11-09,23:35:22.000,313,11083620,-795,0,1762731321,15136.637051749996,165.52971452999918,50707.79145360001 2025-11-09,23:35:23.000,313,11083517,-795,0,1762731322,15136.643788059991,165.4944688800024,50707.78446648 2025-11-09,23:35:24.000,313,11083717,-795,0,1762731323,15136.576424959996,165.52971452999918,50707.917221760006 2025-11-09,23:35:25.000,313,11083655,-795,0,1762731324,15136.50906186,165.32528976000322,50707.8613248 2025-11-09,23:35:26.000,313,11083588,-795,0,1762731325,15136.34739042,165.28299497999978,50708.084912640006 2025-11-09,23:35:27.000,313,11083550,-795,0,1762731326,15136.21940052999,165.2970932399985,50707.97311872 2025-11-09,23:35:28.000,313,11083643,-795,0,1762731327,15136.064465399999,165.247749330003,50708.02901568 2025-11-09,23:35:29.000,313,11083629,-795,0,1762731328,15135.848903479993,165.25479846000235,50707.84036344001 2025-11-09,23:35:30.000,313,11083646,-795,0,1762731329,15135.774804069988,165.17020890000276,50708.112861120004 2025-11-09,23:35:31.000,313,11083552,-795,0,1762731330,15135.485142739992,165.24070020000363,50708.20369368001 2025-11-09,23:35:32.000,313,11083551,-795,0,1762731331,15135.518824289997,165.17725803000212,50708.25959064 2025-11-09,23:35:33.000,313,11083664,-795,0,1762731332,15135.35041654,165.17725803000212,50708.37138456001 2025-11-09,23:35:34.000,313,11083791,-795,0,1762731333,15135.256108199996,165.2618475900017,50708.41330728001 2025-11-09,23:35:35.000,313,11083738,-795,0,1762731334,15135.054018899995,165.30414236999786,50708.49715272 2025-11-09,23:35:36.000,313,11083615,-795,0,1762731335,15134.993392109995,165.32528976000322,50708.53907544001 2025-11-09,23:35:37.000,313,11083574,-795,0,1762731336,15134.91929269999,165.3816827999981,50708.3853588 2025-11-09,23:35:38.000,313,11083812,-795,0,1762731337,15134.791302809994,165.24070020000363,50708.42728152 2025-11-09,23:35:39.000,313,11083576,-795,0,1762731338,15134.771093879994,165.24070020000363,50708.1408096 2025-11-09,23:35:40.000,313,11083658,-795,0,1762731339,15134.791302809994,165.15611064000404,50708.41330728001 2025-11-09,23:35:41.000,313,11083668,-795,0,1762731340,15134.710467089993,164.95873500000016,50708.64388224 2025-11-09,23:35:42.000,313,11083601,-795,0,1762731341,15134.616158749988,164.86004718000186,50708.60195952 2025-11-09,23:35:43.000,313,11083915,-795,0,1762731342,15134.461223619997,164.902341959998,50708.65086936 2025-11-09,23:35:44.000,313,11083534,-795,0,1762731343,15134.441014689997,165.05742281999846,50708.67881784001 2025-11-09,23:35:45.000,313,11083629,-795,0,1762731344,15134.292815870002,165.0151280400023,50708.62990800001 2025-11-09,23:35:46.000,313,11083772,-795,0,1762731345,15134.124408119991,164.93758761000208,50708.56003680001 2025-11-09,23:35:47.000,313,11083553,-795,0,1762731346,15134.205243839991,165.0997176000019,50708.67881784001 2025-11-09,23:35:48.000,313,11083369,-795,0,1762731347,15133.956000369995,165.0362754300004,50708.49715272 2025-11-09,23:35:49.000,313,11083693,-795,0,1762731348,15133.7067569,165.0503736899991,50708.42728152 2025-11-09,23:35:50.000,313,11083717,-795,0,1762731349,15133.7067569,165.12791411999933,50708.62990800001 2025-11-09,23:35:51.000,313,11083433,-795,0,1762731350,15133.814537859995,165.19135629000084,50708.48317848 2025-11-09,23:35:52.000,313,11083662,-795,0,1762731351,15133.733702139994,165.24070020000363,50708.71375344 2025-11-09,23:35:53.000,313,11083580,-795,0,1762731352,15133.834746789995,165.40283019000344,50708.54606256 2025-11-09,23:35:54.000,313,11083666,-795,0,1762731353,15133.76064737999,165.5438127899979,50708.36439744 2025-11-09,23:35:55.000,313,11083715,-795,0,1762731354,15133.693284279994,165.4098793200028,50708.3853588 2025-11-09,23:35:56.000,313,11083706,-795,0,1762731355,15133.88190095999,165.50151801000175,50708.33644896 2025-11-09,23:35:57.000,313,11083469,-795,0,1762731356,15133.875164649995,165.69889364999835,50708.252603520006 2025-11-09,23:35:58.000,313,11083768,-795,0,1762731357,15133.92905513,165.76938494999922,50708.41330728001 2025-11-09,23:35:59.000,313,11083603,-795,0,1762731358,15133.713493209994,165.98790798000118,50708.23862928 2025-11-09,23:36:00.000,313,11083571,-795,0,1762731359,15133.92905513,166.02315362999798,50708.57401104 2025-11-09,23:36:01.000,313,11083591,-795,0,1762731360,15133.90210988999,166.0302027600046,50708.40632016 2025-11-09,23:36:02.000,313,11083602,-795,0,1762731361,15133.80780155,166.15708710000035,50708.36439744 2025-11-09,23:36:03.000,313,11083465,-795,0,1762731362,15133.88190095999,166.2134801400025,50708.32946184 2025-11-09,23:36:04.000,313,11083742,-795,0,1762731363,15133.84821941,166.2980697000021,50708.22465504001 2025-11-09,23:36:05.000,313,11083664,-795,0,1762731364,15133.80780155,166.26987318000465,50708.16177096 2025-11-09,23:36:06.000,313,11083627,-795,0,1762731365,15133.86169202999,166.36856100000296,50708.04298992 2025-11-09,23:36:07.000,313,11083663,-795,0,1762731366,15133.94252774999,166.35446274000424,50708.112861120004 2025-11-09,23:36:08.000,313,11083612,-795,0,1762731367,15134.036836089996,166.5095436000047,50708.22465504001 2025-11-09,23:36:09.000,313,11083410,-795,0,1762731368,15134.00315453999,166.5095436000047,50707.74254376001 2025-11-09,23:36:10.000,313,11083650,-795,0,1762731369,15134.313024800002,166.63642794000043,50708.0709384 2025-11-09,23:36:11.000,313,11083679,-795,0,1762731370,15134.434278380002,166.58003489999828,50707.97311872 2025-11-09,23:36:12.000,313,11083536,-795,0,1762731371,15134.764357569999,166.76331228000345,50707.931196 2025-11-09,23:36:13.000,313,11083685,-795,0,1762731372,15134.87887483999,166.66462445999787,50707.931196 2025-11-09,23:36:14.000,313,11083685,-795,0,1762731373,15135.114645689995,166.88314748999983,50707.92420888 2025-11-09,23:36:15.000,313,11083781,-795,0,1762731374,15135.33020761,166.82675444999768,50707.80542784 2025-11-09,23:36:16.000,313,11083841,-795,0,1762731375,15135.498615359997,166.76331228000345,50707.73555664 2025-11-09,23:36:17.000,313,11083665,-795,0,1762731376,15135.619868939997,166.7562631500041,50707.847350560005 2025-11-09,23:36:18.000,313,11083789,-795,0,1762731377,15135.633341560002,166.9183931400039,50707.71459528 2025-11-09,23:36:19.000,313,11083657,-795,0,1762731378,15135.741122519998,166.93954053000198,50707.62376272001 2025-11-09,23:36:20.000,313,11083643,-795,0,1762731379,15135.788276689993,166.77741054000217,50707.56786576 2025-11-09,23:36:21.000,313,11083702,-795,0,1762731380,15135.808485619993,166.67872272000386,50707.59581424 2025-11-09,23:36:22.000,313,11083366,-795,0,1762731381,15135.754595140002,166.608231420003,50707.58882712 2025-11-09,23:36:23.000,313,11083519,-795,0,1762731382,15135.714177280002,166.66462445999787,50707.85433768 2025-11-09,23:36:24.000,313,11083541,-795,0,1762731383,15135.498615359997,166.76331228000345,50707.85433768 2025-11-09,23:36:25.000,313,11083788,-795,0,1762731384,15135.357152849996,166.7069192400013,50708.015041440005 2025-11-09,23:36:26.000,313,11083895,-795,0,1762731385,15135.16179985999,166.60118229000363,50707.728569520004 2025-11-09,23:36:27.000,313,11083518,-795,0,1762731386,15135.04054627999,166.7069192400013,50708.04298992 2025-11-09,23:36:28.000,313,11083373,-795,0,1762731387,15134.932765319994,166.6716735900045,50707.99408008 2025-11-09,23:36:29.000,313,11083341,-795,0,1762731388,15134.771093879994,166.58708402999764,50707.81940208001 2025-11-09,23:36:30.000,313,11083649,-795,0,1762731389,15134.636367679988,166.5236418600034,50708.12683536001 2025-11-09,23:36:31.000,313,11083711,-795,0,1762731390,15134.575740889988,166.68577185000322,50708.15478384001 2025-11-09,23:36:32.000,313,11083866,-795,0,1762731391,15134.562268269998,166.6223296800017,50708.15478384001 2025-11-09,23:36:33.000,313,11083625,-795,0,1762731392,15134.562268269998,166.72806662999938,50708.14779672 2025-11-09,23:36:34.000,313,11083617,-795,0,1762731393,15134.441014689997,166.87609836000047,50708.11984824 2025-11-09,23:36:35.000,313,11083713,-795,0,1762731394,15134.521850409998,166.9536387900007,50708.18971944 2025-11-09,23:36:36.000,313,11083848,-795,0,1762731395,15134.501641479997,167.25675138000224,50708.133822480006 2025-11-09,23:36:37.000,313,11083466,-795,0,1762731396,15134.474696240002,167.28494789999968,50708.29452624001 2025-11-09,23:36:38.000,313,11083638,-795,0,1762731397,15134.339970039997,167.4259305000014,50708.084912640006 2025-11-09,23:36:39.000,313,11083545,-795,0,1762731398,15134.158089669996,167.53871657999844,50707.95914448001 2025-11-09,23:36:40.000,313,11083668,-795,0,1762731399,15133.895373579995,167.58806049000123,50708.21766792 2025-11-09,23:36:41.000,313,11083688,-795,0,1762731400,15133.74717476,167.93346785999893,50708.50413984 2025-11-09,23:36:42.000,313,11083456,-795,0,1762731401,15133.241951509997,167.8206817800019,50708.47619136 2025-11-09,23:36:43.000,313,11084009,-795,0,1762731402,15132.979235419996,167.84887829999934,50708.518114080005 2025-11-09,23:36:44.000,313,11083613,-795,0,1762731403,15132.474012169994,167.8700256900047,50708.49016560001 2025-11-09,23:36:45.000,313,11083736,-795,0,1762731404,15132.083306189998,168.0180574199985,50708.74868904001 2025-11-09,23:36:46.000,313,11083681,-795,0,1762731405,15131.54440138999,167.8206817800019,50708.81157312 2025-11-09,23:36:47.000,313,11083599,-795,0,1762731406,15131.160431719989,167.6726500500008,50708.951315520004 2025-11-09,23:36:48.000,313,11083579,-795,0,1762731407,15130.843825149997,167.6726500500008,50708.87445720001 2025-11-09,23:36:49.000,313,11083687,-795,0,1762731408,15130.318392969995,167.58101136000187,50708.74170192 2025-11-09,23:36:50.000,313,11083616,-795,0,1762731409,15130.25102987,167.5598639700038,50708.902405680004 2025-11-09,23:36:51.000,313,11083469,-795,0,1762731410,15130.30492034999,167.33429181000247,50709.139967760006 2025-11-09,23:36:52.000,313,11083684,-795,0,1762731411,15130.277975109995,167.15806356000394,50708.99323824001 2025-11-09,23:36:53.000,313,11083581,-795,0,1762731412,15130.19040308,167.32019355000375,50708.972276880006 2025-11-09,23:36:54.000,313,11083583,-795,0,1762731413,15130.35207452,167.43297963000077,50708.86747008 2025-11-09,23:36:55.000,313,11083538,-795,0,1762731414,15130.533954890001,167.44002876000013,50709.16092912001 2025-11-09,23:36:56.000,313,11083561,-795,0,1762731415,15130.776462050002,167.2638005100016,50708.8395216 2025-11-09,23:36:57.000,313,11083544,-795,0,1762731416,15130.911188249993,167.43297963000077,50708.7696504 2025-11-09,23:36:58.000,313,11083754,-795,0,1762731417,15131.140222789989,167.36953745999926,50708.67881784001 2025-11-09,23:36:59.000,313,11083340,-795,0,1762731418,15131.36925733,167.53871657999844,50708.420294400006 2025-11-09,23:37:00.000,313,11083483,-795,0,1762731419,15131.766699619991,167.4470778899995,50708.47619136 2025-11-09,23:37:01.000,313,11083577,-795,0,1762731420,15131.807117479992,167.62330613999802,50708.54606256 2025-11-09,23:37:02.000,313,11083882,-795,0,1762731421,15132.096778810002,167.53871657999844,50708.567023920004 2025-11-09,23:37:03.000,313,11083540,-795,0,1762731422,15132.056360950002,167.67969918000017,50708.35741032 2025-11-09,23:37:04.000,313,11083412,-795,0,1762731423,15132.231505009993,167.61625700999866,50708.35741032 2025-11-09,23:37:05.000,313,11083625,-795,0,1762731424,15132.177614529988,167.3483900700012,50708.36439744 2025-11-09,23:37:06.000,313,11083790,-795,0,1762731425,15132.197823459988,167.53871657999844,50708.420294400006 2025-11-09,23:37:07.000,313,11083732,-795,0,1762731426,15132.076569880002,167.4611761499982,50708.41330728001 2025-11-09,23:37:08.000,313,11083454,-795,0,1762731427,15131.975525230002,167.51756919000036,50708.36439744 2025-11-09,23:37:09.000,313,11083492,-795,0,1762731428,15131.847535339992,167.58101136000187,50708.05696416001 2025-11-09,23:37:10.000,313,11083584,-795,0,1762731429,15131.834062720001,167.70789570000488,50707.847350560005 2025-11-09,23:37:11.000,313,11083535,-795,0,1762731430,15131.935107370002,167.74314135000168,50708.0709384 2025-11-09,23:37:12.000,313,11083631,-795,0,1762731431,15131.935107370002,167.99691003000044,50708.15478384001 2025-11-09,23:37:13.000,313,11083607,-795,0,1762731432,15132.049624639993,168.0674013300013,50708.02901568 2025-11-09,23:37:14.000,313,11083584,-795,0,1762731433,15132.130460359993,168.29297349000262,50707.931196 2025-11-09,23:37:15.000,313,11083655,-795,0,1762731434,15132.319077039989,168.20133480000368,50707.86831192001 2025-11-09,23:37:16.000,313,11083595,-795,0,1762731435,15132.339285969989,168.38461218000157,50707.80542784 2025-11-09,23:37:17.000,313,11083794,-795,0,1762731436,15132.54137526999,168.37051392000285,50707.85433768 2025-11-09,23:37:18.000,313,11083604,-795,0,1762731437,15132.42012168999,168.5608404300001,50707.70062104001 2025-11-09,23:37:19.000,313,11083684,-795,0,1762731438,15132.251713939993,168.63133173000097,50707.393187760004 2025-11-09,23:37:20.000,313,11083692,-795,0,1762731439,15132.083306189998,168.68067564000376,50707.511968800005 2025-11-09,23:37:21.000,313,11083663,-795,0,1762731440,15132.002470469997,168.7088721600012,50707.71459528 2025-11-09,23:37:22.000,313,11083343,-795,0,1762731441,15131.733018070001,168.744117809998,50707.78446648 2025-11-09,23:37:23.000,313,11083328,-795,0,1762731442,15131.54440138999,168.6101843400029,50707.60280136001 2025-11-09,23:37:24.000,313,11083490,-795,0,1762731443,15131.099804929989,168.63838086000032,50707.67267256001 2025-11-09,23:37:25.000,313,11083765,-795,0,1762731444,15130.938133489988,168.69477390000247,50707.87529904 2025-11-09,23:37:26.000,313,11083579,-795,0,1762731445,15130.756253120002,168.412808699999,50707.798440720006 2025-11-09,23:37:27.000,313,11083602,-795,0,1762731446,15130.507009649991,168.33526826999878,50707.84036344001 2025-11-09,23:37:28.000,313,11083622,-795,0,1762731447,15130.527218579991,168.19428567000432,50707.917221760006 2025-11-09,23:37:29.000,313,11083450,-795,0,1762731448,15130.358810829995,168.08149959000002,50707.69363392 2025-11-09,23:37:30.000,313,11083538,-795,0,1762731449,15130.446382859991,168.04625394000323,50707.756518 2025-11-09,23:37:31.000,313,11083534,-795,0,1762731450,15130.668681089992,167.9405169899983,50707.80542784 2025-11-09,23:37:32.000,313,11083703,-795,0,1762731451,15130.877506700002,167.9052713400015,50707.95914448001 2025-11-09,23:37:33.000,313,11083563,-795,0,1762731452,15131.113277549994,167.93346785999893,50707.8613248 2025-11-09,23:37:34.000,313,11083409,-795,0,1762731453,15131.40967519,167.91232047000085,50707.57485288001 2025-11-09,23:37:35.000,313,11083568,-795,0,1762731454,15131.759963309996,167.82773091000126,50707.728569520004 2025-11-09,23:37:36.000,313,11083534,-795,0,1762731455,15131.935107370002,167.8700256900047,50707.66568544 2025-11-09,23:37:37.000,313,11083469,-795,0,1762731456,15132.231505009993,167.86297655999806,50707.69363392 2025-11-09,23:37:38.000,313,11083589,-795,0,1762731457,15132.46053954999,167.84182916999998,50707.560878640004 2025-11-09,23:37:39.000,313,11083399,-795,0,1762731458,15132.64915623,167.78543612999783,50707.42812336 2025-11-09,23:37:40.000,313,11083658,-795,0,1762731459,15132.64241991999,167.73609222000232,50707.28139384 2025-11-09,23:37:41.000,313,11083514,-795,0,1762731460,15133.012916970001,167.76428873999976,50707.560878640004 2025-11-09,23:37:42.000,313,11083430,-795,0,1762731461,15132.932081250001,167.60215874999994,50707.6167756 2025-11-09,23:37:43.000,313,11083876,-795,0,1762731462,15132.89166339,167.58806049000123,50707.71459528 2025-11-09,23:37:44.000,313,11083581,-795,0,1762731463,15132.884927079991,167.52461831999972,50707.58882712 2025-11-09,23:37:45.000,313,11083542,-795,0,1762731464,15132.80409135999,167.48937267000292,50707.72158240001 2025-11-09,23:37:46.000,313,11083561,-795,0,1762731465,15132.66936516,167.36953745999926,50707.72158240001 2025-11-09,23:37:47.000,313,11083662,-795,0,1762731466,15132.72999195,167.3624883299999,50707.77049224001 2025-11-09,23:37:48.000,313,11083633,-795,0,1762731467,15132.635683609995,167.30609528999776,50707.69363392 2025-11-09,23:37:49.000,313,11083652,-795,0,1762731468,15132.494221099994,167.22150572999817,50707.65869832 2025-11-09,23:37:50.000,313,11083765,-795,0,1762731469,15132.494221099994,167.17921095000202,50707.679659680005 2025-11-09,23:37:51.000,313,11083529,-795,0,1762731470,15132.54137526999,167.17921095000202,50707.81241496 2025-11-09,23:37:52.000,313,11083622,-795,0,1762731471,15132.467275859999,167.2285548600048,50707.749530880006 2025-11-09,23:37:53.000,313,11083766,-795,0,1762731472,15132.575056819995,167.30609528999776,50707.90324752 2025-11-09,23:37:54.000,313,11083725,-795,0,1762731473,15132.635683609995,167.2990461599984,50707.76350512 2025-11-09,23:37:55.000,313,11083785,-795,0,1762731474,15132.797355049996,167.30609528999776,50707.80542784 2025-11-09,23:37:56.000,313,11083709,-795,0,1762731475,15132.797355049996,167.53166744999908,50707.87529904 2025-11-09,23:37:57.000,313,11083489,-795,0,1762731476,15132.797355049996,167.55281484000443,50707.72158240001 2025-11-09,23:37:58.000,313,11083536,-795,0,1762731477,15132.756937189995,167.4752744100042,50707.777479360004 2025-11-09,23:37:59.000,313,11083431,-795,0,1762731478,15132.655892539995,167.51756919000036,50707.43511048001 2025-11-09,23:38:00.000,313,11083630,-795,0,1762731479,15132.64915623,167.56691310000315,50707.49799456 2025-11-09,23:38:01.000,313,11083599,-795,0,1762731480,15132.676101469995,167.7572396100004,50707.83337632 2025-11-09,23:38:02.000,313,11083776,-795,0,1762731481,15132.72325563999,167.71494483000424,50707.749530880006 2025-11-09,23:38:03.000,313,11083812,-795,0,1762731482,15132.72999195,167.63035527000466,50707.72158240001 2025-11-09,23:38:04.000,313,11083763,-795,0,1762731483,15132.965762799991,167.510520060001,50707.777479360004 2025-11-09,23:38:05.000,313,11083648,-795,0,1762731484,15132.932081250001,167.35543920000055,50707.679659680005 2025-11-09,23:38:06.000,313,11083672,-795,0,1762731485,15133.080280069997,167.39068485000462,50707.581840000006 2025-11-09,23:38:07.000,313,11083740,-795,0,1762731486,15133.181324719997,167.32019355000375,50707.62376272001 2025-11-09,23:38:08.000,313,11083784,-795,0,1762731487,15133.316050920002,167.1651126900033,50707.78446648 2025-11-09,23:38:09.000,313,11083307,-795,0,1762731488,15133.322787229998,167.052326609999,50707.33729080001 2025-11-09,23:38:10.000,313,11083585,-795,0,1762731489,15133.390150329993,167.03822835000028,50707.393187760004 2025-11-09,23:38:11.000,313,11083555,-795,0,1762731490,15133.423831879998,166.8690492300011,50707.48402032001 2025-11-09,23:38:12.000,313,11083539,-795,0,1762731491,15133.356468779988,166.9042948799979,50707.65171120001 2025-11-09,23:38:13.000,313,11083613,-795,0,1762731492,15133.208269959992,166.98888444000477,50707.65171120001 2025-11-09,23:38:14.000,313,11083488,-795,0,1762731493,15132.84450921999,167.04527747999964,50707.5469044 2025-11-09,23:38:15.000,313,11083493,-795,0,1762731494,15132.68957409,167.06642486999772,50707.65869832 2025-11-09,23:38:16.000,313,11083771,-795,0,1762731495,15132.433594309994,167.07347400000435,50707.55389152001 2025-11-09,23:38:17.000,313,11083335,-795,0,1762731496,15132.197823459988,167.17216182000266,50707.777479360004 2025-11-09,23:38:18.000,313,11083876,-795,0,1762731497,15131.908162129992,167.10871965000115,50707.66568544 2025-11-09,23:38:19.000,313,11083599,-795,0,1762731498,15131.56461031999,167.3272426800031,50707.63773696 2025-11-09,23:38:20.000,313,11083613,-795,0,1762731499,15131.45009305,167.36953745999926,50707.73555664 2025-11-09,23:38:21.000,313,11083341,-795,0,1762731500,15131.295157919994,167.4470778899995,50707.74254376001 2025-11-09,23:38:22.000,313,11083644,-795,0,1762731501,15131.187376959999,167.36953745999926,50707.73555664 2025-11-09,23:38:23.000,313,11083451,-795,0,1762731502,15131.052650759993,167.32019355000375,50707.81241496 2025-11-09,23:38:24.000,313,11083543,-795,0,1762731503,15131.025705519998,167.2638005100016,50707.679659680005 2025-11-09,23:38:25.000,313,11083468,-795,0,1762731504,15131.133486479994,166.98183530999813,50707.86831192001 2025-11-09,23:38:26.000,313,11083667,-795,0,1762731505,15131.153695409994,166.97478617999877,50707.931196 2025-11-09,23:38:27.000,313,11083590,-795,0,1762731506,15131.26821268,166.81970531999832,50707.81940208001 2025-11-09,23:38:28.000,313,11083489,-795,0,1762731507,15131.436620429995,166.65052619999915,50707.67267256001 2025-11-09,23:38:29.000,313,11083641,-795,0,1762731508,15131.57134663,166.35446274000424,50707.45607184001 2025-11-09,23:38:30.000,313,11083626,-795,0,1762731509,15131.780172239996,166.38265926000167,50707.49100744 2025-11-09,23:38:31.000,313,11083440,-795,0,1762731510,15132.157405599988,166.35446274000424,50707.560878640004 2025-11-09,23:38:32.000,313,11083417,-795,0,1762731511,15132.453803239994,166.41790490999847,50707.45607184001 2025-11-09,23:38:33.000,313,11083475,-795,0,1762731512,15132.68283777999,166.41790490999847,50707.3722264 2025-11-09,23:38:34.000,313,11083832,-795,0,1762731513,15133.053334830001,166.6223296800017,50707.442097600004 2025-11-09,23:38:35.000,313,11083623,-795,0,1762731514,15133.268896749993,166.72806662999938,50707.32331656 2025-11-09,23:38:36.000,313,11083542,-795,0,1762731515,15133.396886639988,166.7562631500041,50707.44908472 2025-11-09,23:38:37.000,313,11083527,-795,0,1762731516,15133.383414019998,167.13691616999859,50707.18357416 2025-11-09,23:38:38.000,313,11083664,-795,0,1762731517,15133.65960272999,167.10871965000115,50707.225496880004 2025-11-09,23:38:39.000,313,11083820,-795,0,1762731518,15133.592239629994,167.20740746999945,50706.94601208 2025-11-09,23:38:40.000,313,11083792,-795,0,1762731519,15133.652866419994,167.3131444200044,50707.0927416 2025-11-09,23:38:41.000,313,11083560,-795,0,1762731520,15133.666339039999,167.4470778899995,50707.32331656 2025-11-09,23:38:42.000,313,11083810,-795,0,1762731521,15133.74043844999,167.5598639700038,50707.344277920005 2025-11-09,23:38:43.000,313,11083554,-795,0,1762731522,15133.7067569,167.6092078799993,50707.28838096001 2025-11-09,23:38:44.000,313,11083643,-795,0,1762731523,15133.612448559994,167.77838699999847,50707.19056128 2025-11-09,23:38:45.000,313,11083497,-795,0,1762731524,15133.538349149989,167.77838699999847,50707.14165144 2025-11-09,23:38:46.000,313,11083523,-795,0,1762731525,15133.316050920002,167.8559274299987,50707.09972872001 2025-11-09,23:38:47.000,313,11083699,-795,0,1762731526,15133.376677709988,167.7219939600036,50707.12069008001 2025-11-09,23:38:48.000,313,11083738,-795,0,1762731527,15133.336259850003,167.8065835200032,50707.37921352 2025-11-09,23:38:49.000,313,11083540,-795,0,1762731528,15133.039862209996,167.77838699999847,50707.008896160005 2025-11-09,23:38:50.000,313,11083495,-795,0,1762731529,15133.154379480002,167.64445353000337,50707.31632944001 2025-11-09,23:38:51.000,313,11083551,-795,0,1762731530,15133.154379480002,167.6585517900021,50707.37921352 2025-11-09,23:38:52.000,313,11083684,-795,0,1762731531,15133.248687819992,167.48232354000356,50707.47004608 2025-11-09,23:38:53.000,313,11083713,-795,0,1762731532,15133.369941399993,167.44002876000013,50707.52594304 2025-11-09,23:38:54.000,313,11083501,-795,0,1762731533,15133.403622949998,167.51756919000036,50707.47004608 2025-11-09,23:38:55.000,313,11083779,-795,0,1762731534,15133.598975939989,167.32019355000375,50707.38620064001 2025-11-09,23:38:56.000,313,11083563,-795,0,1762731535,15133.875164649995,167.48937267000292,50707.45607184001 2025-11-09,23:38:57.000,313,11083821,-795,0,1762731536,15133.88863727,167.44002876000013,50707.48402032001 2025-11-09,23:38:58.000,313,11083657,-795,0,1762731537,15133.90210988999,167.27084964000096,50707.3023552 2025-11-09,23:38:59.000,313,11083606,-795,0,1762731538,15133.86169202999,167.3272426800031,50707.33030368 2025-11-09,23:39:00.000,313,11083406,-795,0,1762731539,15134.00989085,167.33429181000247,50707.26741960001 2025-11-09,23:39:01.000,313,11083353,-795,0,1762731540,15133.92231881999,167.3624883299999,50707.344277920005 2025-11-09,23:39:02.000,313,11083562,-795,0,1762731541,15133.854955719995,167.23560399000417,50707.26043248 2025-11-09,23:39:03.000,313,11083671,-795,0,1762731542,15133.86842834,167.07347400000435,50707.35126504 2025-11-09,23:39:04.000,313,11083686,-795,0,1762731543,15133.774119999995,166.81970531999832,50707.344277920005 2025-11-09,23:39:05.000,313,11083805,-795,0,1762731544,15133.84148309999,166.6716735900045,50707.43511048001 2025-11-09,23:39:06.000,313,11083516,-795,0,1762731545,15133.625921179999,166.51659273000405,50707.40716200001 2025-11-09,23:39:07.000,313,11083347,-795,0,1762731546,15133.592239629994,166.34741361000488,50707.442097600004 2025-11-09,23:39:08.000,313,11083604,-795,0,1762731547,15133.592239629994,166.19233275000443,50707.53991728 2025-11-09,23:39:09.000,313,11083539,-795,0,1762731548,15133.504667599998,166.12184145000356,50707.42812336 2025-11-09,23:39:10.000,313,11083784,-795,0,1762731549,15133.612448559994,166.00905536999926,50707.52594304 2025-11-09,23:39:11.000,313,11083593,-795,0,1762731550,15133.72696583,166.24167665999994,50707.53293016001 2025-11-09,23:39:12.000,313,11083697,-795,0,1762731551,15133.82801048,166.276922310004,50707.609788480004 2025-11-09,23:39:13.000,313,11083590,-795,0,1762731552,15133.80106523999,166.31921709000017,50707.58882712 2025-11-09,23:39:14.000,313,11083735,-795,0,1762731553,15133.92231881999,166.5588875100002,50707.66568544 2025-11-09,23:39:15.000,313,11083613,-795,0,1762731554,15133.78085630999,166.67872272000386,50707.51895592 2025-11-09,23:39:16.000,313,11083666,-795,0,1762731555,15133.935791439995,166.8056070599996,50707.45607184001 2025-11-09,23:39:17.000,313,11083747,-795,0,1762731556,15133.834746789995,166.8901966199992,50707.5469044 2025-11-09,23:39:18.000,313,11083687,-795,0,1762731557,15133.86842834,166.99593357000413,50707.45607184001 2025-11-09,23:39:19.000,313,11083710,-795,0,1762731558,15133.80780155,167.24265312000352,50707.274406720004 2025-11-09,23:39:20.000,313,11083647,-795,0,1762731559,15133.7067569,167.45412701999885,50707.463058960006 2025-11-09,23:39:21.000,313,11083620,-795,0,1762731560,15133.673075349994,167.5598639700038,50707.59581424 2025-11-09,23:39:22.000,313,11083498,-795,0,1762731561,15133.484458669998,167.5739622300025,50707.49799456 2025-11-09,23:39:23.000,313,11083357,-795,0,1762731562,15133.235215200002,167.96166438000364,50707.42113624 2025-11-09,23:39:24.000,313,11083553,-795,0,1762731563,15132.905136009991,167.8700256900047,50707.62376272001 2025-11-09,23:39:25.000,313,11083670,-795,0,1762731564,15132.595265749995,168.0674013300013,50707.609788480004 2025-11-09,23:39:26.000,313,11083611,-795,0,1762731565,15132.352758589994,168.09559784999874,50707.80542784 2025-11-09,23:39:27.000,313,11083447,-795,0,1762731566,15131.887953199992,168.1308435000028,50707.51895592 2025-11-09,23:39:28.000,313,11083611,-795,0,1762731567,15131.67239128,168.04625394000323,50707.85433768 2025-11-09,23:39:29.000,313,11083632,-795,0,1762731568,15131.30189422999,167.91232047000085,50707.65171120001 2025-11-09,23:39:30.000,313,11083722,-795,0,1762731569,15131.167168029999,167.70789570000488,50707.8263892 2025-11-09,23:39:31.000,313,11083550,-795,0,1762731570,15130.992023969993,167.4752744100042,50707.88927328001 2025-11-09,23:39:32.000,313,11083693,-795,0,1762731571,15130.917924559988,167.27084964000096,50708.09888688 2025-11-09,23:39:33.000,313,11083483,-795,0,1762731572,15130.965078729998,167.0805231300037,50708.2106808 2025-11-09,23:39:34.000,313,11083720,-795,0,1762731573,15131.059387069989,166.82675444999768,50708.16875808 2025-11-09,23:39:35.000,313,11083690,-795,0,1762731574,15131.22105850999,166.68577185000322,50708.015041440005 2025-11-09,23:39:36.000,313,11083569,-795,0,1762731575,15131.396202569995,166.51659273000405,50708.063951280004 2025-11-09,23:39:37.000,313,11083601,-795,0,1762731576,15131.46356566999,166.35446274000424,50708.02901568 2025-11-09,23:39:38.000,313,11083462,-795,0,1762731577,15131.65218235,166.38265926000167,50707.92420888 2025-11-09,23:39:39.000,313,11083566,-795,0,1762731578,15131.69260021,166.42495403999783,50707.917221760006 2025-11-09,23:39:40.000,313,11083567,-795,0,1762731579,15131.834062720001,166.38970839000103,50707.85433768 2025-11-09,23:39:41.000,313,11083483,-795,0,1762731580,15132.090042499993,166.55183838000085,50707.80542784 2025-11-09,23:39:42.000,313,11083488,-795,0,1762731581,15132.204559769998,166.76331228000345,50707.81940208001 2025-11-09,23:39:43.000,313,11083541,-795,0,1762731582,15132.285395489998,166.9536387900007,50707.86831192001 2025-11-09,23:39:44.000,313,11083621,-795,0,1762731583,15132.494221099994,167.02413009000156,50707.85433768 2025-11-09,23:39:45.000,313,11083619,-795,0,1762731584,15132.56158419999,166.8690492300011,50707.896260400004 2025-11-09,23:39:46.000,313,11083674,-795,0,1762731585,15132.655892539995,166.9677370499994,50707.63773696 2025-11-09,23:39:47.000,313,11083598,-795,0,1762731586,15132.80409135999,166.92544227000326,50707.72158240001 2025-11-09,23:39:48.000,313,11083751,-795,0,1762731587,15132.918608629996,166.72806662999938,50707.69363392 2025-11-09,23:39:49.000,313,11083723,-795,0,1762731588,15132.84450921999,166.81265618999896,50707.40017488 2025-11-09,23:39:50.000,313,11083683,-795,0,1762731589,15133.147643169992,166.6223296800017,50707.6866468 2025-11-09,23:39:51.000,313,11083488,-795,0,1762731590,15133.396886639988,166.6223296800017,50707.65171120001 2025-11-09,23:39:52.000,313,11083477,-795,0,1762731591,15133.470986049993,166.6223296800017,50707.609788480004 2025-11-09,23:39:53.000,313,11083550,-795,0,1762731592,15133.572030699994,166.58003489999828,50707.63773696 2025-11-09,23:39:54.000,313,11083730,-795,0,1762731593,15133.65960272999,166.63642794000043,50707.57485288001 2025-11-09,23:39:55.000,313,11083562,-795,0,1762731594,15133.774119999995,166.55183838000085,50707.581840000006 2025-11-09,23:39:56.000,313,11083627,-795,0,1762731595,15133.84821941,166.6223296800017,50707.5469044 2025-11-09,23:39:57.000,313,11083619,-795,0,1762731596,15133.76738369,166.5447892500015,50707.43511048001 2025-11-09,23:39:58.000,313,11083528,-795,0,1762731597,15133.82127416999,166.62937881000107,50707.56786576 2025-11-09,23:39:59.000,313,11083568,-795,0,1762731598,15133.686547969999,166.7069192400013,50707.21850976001 2025-11-09,23:40:00.000,313,11083373,-795,0,1762731599,15133.794328929995,166.5588875100002,50707.30934232 2025-11-09,23:40:01.000,313,11083735,-795,0,1762731600,15133.956000369995,166.74921402000473,50707.42113624 2025-11-09,23:40:02.000,313,11083420,-795,0,1762731601,15133.915582509995,166.8901966199992,50707.511968800005 2025-11-09,23:40:03.000,313,11083597,-795,0,1762731602,15134.083990259991,166.96068792000005,50707.463058960006 2025-11-09,23:40:04.000,313,11083533,-795,0,1762731603,15134.13114443,167.08757226000307,50707.32331656 2025-11-09,23:40:05.000,313,11083558,-795,0,1762731604,15134.245661699992,167.1651126900033,50707.20453552 2025-11-09,23:40:06.000,313,11083489,-795,0,1762731605,15134.319761109997,167.30609528999776,50707.13466432 2025-11-09,23:40:07.000,313,11083628,-795,0,1762731606,15134.400596829997,167.510520060001,50707.0927416 2025-11-09,23:40:08.000,313,11083581,-795,0,1762731607,15134.555531960003,167.3624883299999,50707.33729080001 2025-11-09,23:40:09.000,313,11083599,-795,0,1762731608,15134.481432549997,167.5739622300025,50707.16959992001 2025-11-09,23:40:10.000,313,11083679,-795,0,1762731609,15134.676785539988,167.4470778899995,50707.20453552 2025-11-09,23:40:11.000,313,11083565,-795,0,1762731610,15134.710467089993,167.25675138000224,50707.25344536 2025-11-09,23:40:12.000,313,11083653,-795,0,1762731611,15134.696994469989,167.052326609999,50707.463058960006 2025-11-09,23:40:13.000,313,11083580,-795,0,1762731612,15134.818248049989,166.84790184000303,50707.48402032001 2025-11-09,23:40:14.000,313,11083525,-795,0,1762731613,15134.845193289999,166.84790184000303,50707.42113624 2025-11-09,23:40:15.000,313,11083841,-795,0,1762731614,15134.90582008,166.608231420003,50707.442097600004 2025-11-09,23:40:16.000,313,11083561,-795,0,1762731615,15134.85866590999,166.53774012000213,50707.4770332 2025-11-09,23:40:17.000,313,11083633,-795,0,1762731616,15134.932765319994,166.276922310004,50707.53991728 2025-11-09,23:40:18.000,313,11083779,-795,0,1762731617,15134.93950162999,166.40380664999975,50707.630749840006 2025-11-09,23:40:19.000,313,11083787,-795,0,1762731618,15135.06075520999,166.29102057000273,50707.344277920005 2025-11-09,23:40:20.000,313,11083528,-795,0,1762731619,15135.06075520999,166.31921709000017,50707.38620064001 2025-11-09,23:40:21.000,313,11083697,-795,0,1762731620,15135.08770045,166.38265926000167,50707.52594304 2025-11-09,23:40:22.000,313,11083441,-795,0,1762731621,15135.04054627999,166.32626621999952,50707.65869832 2025-11-09,23:40:23.000,313,11083605,-795,0,1762731622,15135.04054627999,166.34036447999824,50707.6866468 2025-11-09,23:40:24.000,313,11083571,-795,0,1762731623,15134.912556389994,166.38970839000103,50707.70062104001 2025-11-09,23:40:25.000,313,11083662,-795,0,1762731624,15134.93950162999,166.37561013000231,50707.78446648 2025-11-09,23:40:26.000,313,11083531,-795,0,1762731625,15134.730676019994,166.4954453399987,50707.777479360004 2025-11-09,23:40:27.000,313,11083708,-795,0,1762731626,15134.764357569999,166.53069099000277,50707.81940208001 2025-11-09,23:40:28.000,313,11083642,-795,0,1762731627,15134.670049229993,166.6223296800017,50707.8263892 2025-11-09,23:40:29.000,313,11083382,-795,0,1762731628,15134.454487310002,166.74921402000473,50707.59581424 2025-11-09,23:40:30.000,313,11083940,-795,0,1762731629,15134.360178969997,166.69987011000194,50707.728569520004 2025-11-09,23:40:31.000,313,11083714,-795,0,1762731630,15134.292815870002,166.8056070599996,50707.85433768 2025-11-09,23:40:32.000,313,11083503,-795,0,1762731631,15134.057045019996,166.84085271000367,50707.931196 2025-11-09,23:40:33.000,313,11083675,-795,0,1762731632,15133.895373579995,166.93249140000262,50708.03600280001 2025-11-09,23:40:34.000,313,11083685,-795,0,1762731633,15133.733702139994,166.87609836000047,50707.98010584 2025-11-09,23:40:35.000,313,11083571,-795,0,1762731634,15133.578767009989,166.77741054000217,50708.063951280004 2025-11-09,23:40:36.000,313,11083701,-795,0,1762731635,15133.410359259993,166.72101750000002,50708.112861120004 2025-11-09,23:40:37.000,313,11083680,-795,0,1762731636,15133.309314609993,166.65052619999915,50708.280552000004 2025-11-09,23:40:38.000,313,11083550,-795,0,1762731637,15133.188061029992,166.5588875100002,50708.2106808 2025-11-09,23:40:39.000,313,11083683,-795,0,1762731638,15133.053334830001,166.5588875100002,50708.10587400001 2025-11-09,23:40:40.000,313,11083666,-795,0,1762731639,15132.972499110001,166.5236418600034,50708.112861120004 2025-11-09,23:40:41.000,313,11083833,-795,0,1762731640,15133.120697929997,166.55183838000085,50708.09888688 2025-11-09,23:40:42.000,313,11083566,-795,0,1762731641,15133.127434239992,166.7069192400013,50708.09888688 2025-11-09,23:40:43.000,313,11083705,-795,0,1762731642,15133.181324719997,166.7421648899981,50708.10587400001 2025-11-09,23:40:44.000,313,11083666,-795,0,1762731643,15133.201533649997,166.86200010000175,50707.945170240004 2025-11-09,23:40:45.000,313,11083725,-795,0,1762731644,15133.174588410002,166.96068792000005,50708.063951280004 2025-11-09,23:40:46.000,313,11083562,-795,0,1762731645,15133.262160439997,167.10871965000115,50708.02901568 2025-11-09,23:40:47.000,313,11083674,-795,0,1762731646,15133.289105679993,167.2003583400001,50708.112861120004 2025-11-09,23:40:48.000,313,11083588,-795,0,1762731647,15133.390150329993,167.17216182000266,50708.09888688 2025-11-09,23:40:49.000,313,11083626,-795,0,1762731648,15133.470986049993,167.20740746999945,50707.88927328001 2025-11-09,23:40:50.000,313,11083757,-795,0,1762731649,15133.524876529998,167.3131444200044,50708.00805432001 2025-11-09,23:40:51.000,313,11083618,-795,0,1762731650,15133.753911069995,167.45412701999885,50708.05696416001 2025-11-09,23:40:52.000,313,11083502,-795,0,1762731651,15133.9088462,167.44002876000013,50708.04298992 2025-11-09,23:40:53.000,313,11083552,-795,0,1762731652,15134.00989085,167.60215874999994,50708.0709384 2025-11-09,23:40:54.000,313,11083609,-795,0,1762731653,15134.252398010001,167.6585517900021,50708.0010672 2025-11-09,23:40:55.000,313,11083689,-795,0,1762731654,15134.393860520002,167.79248526000447,50708.0010672 2025-11-09,23:40:56.000,313,11083803,-755,0,1762731655,15134.542059339998,167.84182916999998,50707.95215736 2025-11-09,23:40:57.000,313,11083924,-795,0,1762731656,15134.609422439993,168.09559784999874,50707.85433768 2025-11-09,23:40:58.000,313,11083525,-795,0,1762731657,15134.683521849998,168.27182610000455,50707.81940208001 2025-11-09,23:40:59.000,313,11083531,-795,0,1762731658,15134.528586719993,168.5890369500048,50707.5469044 2025-11-09,23:41:00.000,313,11083641,-795,0,1762731659,15134.454487310002,168.91329693000444,50707.5469044 2025-11-09,23:41:01.000,313,11083612,-795,0,1762731660,15134.373651590002,169.30804820999765,50707.896260400004 2025-11-09,23:41:02.000,313,11083486,-795,0,1762731661,15134.057045019996,169.49132559000282,50707.65171120001 2025-11-09,23:41:03.000,313,11083695,-795,0,1762731662,15133.76738369,169.80853644000308,50707.67267256001 2025-11-09,23:41:04.000,313,11083651,-795,0,1762731663,15133.417095569988,169.8226347000018,50707.777479360004 2025-11-09,23:41:05.000,313,11083593,-795,0,1762731664,15133.100488999997,170.05525599000248,50707.77049224001 2025-11-09,23:41:06.000,313,11083824,-795,0,1762731665,15132.76367349999,169.95656817000418,50707.847350560005 2025-11-09,23:41:07.000,313,11083616,-795,0,1762731666,15132.46053954999,169.93542077999882,50707.95215736 2025-11-09,23:41:08.000,313,11083518,-795,0,1762731667,15131.982261539997,169.7380451400022,50708.09189976 2025-11-09,23:41:09.000,313,11083685,-795,0,1762731668,15131.726281759991,169.5759151500024,50707.86831192001 2025-11-09,23:41:10.000,313,11083608,-795,0,1762731669,15131.497247219995,169.29394994999893,50707.99408008 2025-11-09,23:41:11.000,313,11083579,-795,0,1762731670,15131.295157919994,168.91329693000444,50708.09888688 2025-11-09,23:41:12.000,313,11083707,-795,0,1762731671,15131.24126743999,168.63838086000032,50708.12683536001 2025-11-09,23:41:13.000,313,11083637,-795,0,1762731672,15131.26147636999,168.3775630500022,50708.182732320005 2025-11-09,23:41:14.000,313,11083837,-795,0,1762731673,15131.32883947,168.09559784999874,50708.18971944 2025-11-09,23:41:15.000,313,11083492,-795,0,1762731674,15131.42314780999,168.04625394000323,50708.182732320005 2025-11-09,23:41:16.000,313,11083635,-795,0,1762731675,15131.71280914,167.98281177000172,50708.27356488001 2025-11-09,23:41:17.000,313,11083611,-795,0,1762731676,15132.002470469997,167.94756611999765,50708.182732320005 2025-11-09,23:41:18.000,313,11083638,-795,0,1762731677,15132.258450249989,167.98986090000108,50708.21766792 2025-11-09,23:41:19.000,313,11083565,-795,0,1762731678,15132.447066929999,168.07445046000066,50707.91023464001 2025-11-09,23:41:20.000,313,11083629,-795,0,1762731679,15132.77040981,168.22953132000112,50708.02202856 2025-11-09,23:41:21.000,313,11083692,-795,0,1762731680,15132.959026489996,168.38461218000157,50708.00805432001 2025-11-09,23:41:22.000,313,11083607,-795,0,1762731681,15133.093752690002,168.5255947800033,50707.931196 2025-11-09,23:41:23.000,313,11083560,-795,0,1762731682,15133.039862209996,168.64542998999968,50707.917221760006 2025-11-09,23:41:24.000,313,11083730,-795,0,1762731683,15132.952290180001,168.59608608000417,50707.945170240004 2025-11-09,23:41:25.000,313,11083674,-795,0,1762731684,15132.79061874,168.68772477000311,50707.896260400004 2025-11-09,23:41:26.000,313,11083604,-795,0,1762731685,15132.615474679995,168.744117809998,50708.0010672 2025-11-09,23:41:27.000,313,11083627,-795,0,1762731686,15132.426857999999,168.79346172000078,50708.015041440005 2025-11-09,23:41:28.000,313,11083617,-795,0,1762731687,15132.116987740003,168.65247911999904,50708.0010672 2025-11-09,23:41:29.000,313,11083788,-795,0,1762731688,15131.753227000001,168.63838086000032,50707.8613248 2025-11-09,23:41:30.000,313,11083719,-795,0,1762731689,15131.51071984,168.5255947800033,50707.88927328001 2025-11-09,23:41:31.000,313,11083433,-795,0,1762731690,15131.32210315999,168.56788955999946,50708.09189976 2025-11-09,23:41:32.000,313,11083524,-795,0,1762731691,15131.187376959999,168.44805435000308,50708.32946184 2025-11-09,23:41:33.000,313,11083504,-795,0,1762731692,15131.039178139989,168.44805435000308,50708.34343608001 2025-11-09,23:41:34.000,313,11083487,-795,0,1762731693,15130.965078729998,168.08854871999938,50708.182732320005 2025-11-09,23:41:35.000,313,11083706,-795,0,1762731694,15131.079595999989,168.0039591599998,50708.27356488001 2025-11-09,23:41:36.000,313,11083468,-795,0,1762731695,15131.180640649989,168.13789263000217,50708.26657776 2025-11-09,23:41:37.000,313,11083436,-795,0,1762731696,15131.335575779995,167.9052713400015,50708.301513360006 2025-11-09,23:41:38.000,313,11083609,-795,0,1762731697,15131.67239128,168.03920481000387,50708.17574520001 2025-11-09,23:41:39.000,313,11083718,-795,0,1762731698,15131.968788919992,167.968713510003,50707.966131600006 2025-11-09,23:41:40.000,313,11083627,-795,0,1762731699,15132.339285969989,167.98986090000108,50707.87529904 2025-11-09,23:41:41.000,313,11083482,-795,0,1762731700,15132.70978302,168.04625394000323,50708.04298992 2025-11-09,23:41:42.000,313,11083599,-795,0,1762731701,15132.992708040001,168.05330307000258,50707.95914448001 2025-11-09,23:41:43.000,313,11083743,-795,0,1762731702,15133.356468779988,168.05330307000258,50707.98709296001 2025-11-09,23:41:44.000,313,11083485,-795,0,1762731703,15133.733702139994,168.1026469799981,50707.70062104001 2025-11-09,23:41:45.000,313,11083838,-795,0,1762731704,15133.92231881999,167.99691003000044,50707.8613248 2025-11-09,23:41:46.000,313,11083720,-795,0,1762731705,15134.185034909991,168.0039591599998,50707.76350512 2025-11-09,23:41:47.000,313,11083697,-795,0,1762731706,15134.178298599996,168.0180574199985,50707.917221760006 2025-11-09,23:41:48.000,313,11083564,-795,0,1762731707,15134.494905170002,167.66560092000145,50707.8263892 2025-11-09,23:41:49.000,313,11083869,-795,0,1762731708,15134.562268269998,167.6585517900021,50707.442097600004 2025-11-09,23:41:50.000,313,11083792,-795,0,1762731709,15134.696994469989,167.71494483000424,50707.65171120001 2025-11-09,23:41:51.000,313,11083599,-795,0,1762731710,15134.892347459994,167.66560092000145,50707.6167756 2025-11-09,23:41:52.000,313,11083586,-795,0,1762731711,15135.094436759995,167.78543612999783,50707.560878640004 2025-11-09,23:41:53.000,313,11083701,-795,0,1762731712,15135.235899269996,167.86297655999806,50707.55389152001 2025-11-09,23:41:54.000,313,11083674,-795,0,1762731713,15135.370625470001,167.89822221000213,50707.55389152001 2025-11-09,23:41:55.000,313,11083649,-795,0,1762731714,15135.485142739992,168.2154330600024,50707.45607184001 2025-11-09,23:41:56.000,313,11083471,-795,0,1762731715,15135.592923700002,168.35641566000413,50707.560878640004 2025-11-09,23:41:57.000,313,11083700,-795,0,1762731716,15135.458197499996,168.50444738999795,50707.414149120006 2025-11-09,23:41:58.000,313,11083493,-795,0,1762731717,15135.518824289997,168.6736265100044,50707.53293016001 2025-11-09,23:41:59.000,313,11083743,-795,0,1762731718,15135.323471299991,168.69477390000247,50707.3023552 2025-11-09,23:42:00.000,313,11083800,-795,0,1762731719,15135.26284450999,168.78641259000142,50707.49100744 2025-11-09,23:42:01.000,313,11083626,-795,0,1762731720,15134.94623794,168.79346172000078,50707.52594304 2025-11-09,23:42:02.000,313,11083606,-795,0,1762731721,15134.95971055999,168.6242826000016,50707.6866468 2025-11-09,23:42:03.000,313,11083574,-795,0,1762731722,15134.85866590999,168.71592129000055,50707.728569520004 2025-11-09,23:42:04.000,313,11083644,-795,0,1762731723,15134.616158749988,168.63838086000032,50707.77049224001 2025-11-09,23:42:05.000,313,11083696,-795,0,1762731724,15134.528586719993,168.51854565000394,50707.65869832 2025-11-09,23:42:06.000,313,11083610,-795,0,1762731725,15134.636367679988,168.44805435000308,50707.777479360004 2025-11-09,23:42:07.000,313,11083636,-795,0,1762731726,15134.616158749988,168.3634647900035,50707.8263892 2025-11-09,23:42:08.000,313,11083640,-795,0,1762731727,15134.777830189989,168.34936653000477,50707.76350512 2025-11-09,23:42:09.000,313,11083666,-795,0,1762731728,15134.771093879994,168.2788752300039,50707.6866468 2025-11-09,23:42:10.000,313,11083731,-795,0,1762731729,15134.851929599994,168.32821913999942,50707.73555664 2025-11-09,23:42:11.000,313,11083837,-795,0,1762731730,15135.06075520999,168.2788752300039,50707.931196 2025-11-09,23:42:12.000,313,11083503,-795,0,1762731731,15135.276317129996,168.3634647900035,50707.81241496 2025-11-09,23:42:13.000,313,11083606,-795,0,1762731732,15135.431252260001,168.38461218000157,50707.70760816 2025-11-09,23:42:14.000,313,11083519,-795,0,1762731733,15135.397570709996,168.35641566000413,50707.55389152001 2025-11-09,23:42:15.000,313,11083691,-795,0,1762731734,15135.572714770002,168.28592436000326,50707.74254376001 2025-11-09,23:42:16.000,313,11083666,-795,0,1762731735,15135.633341560002,168.24362957999983,50707.70760816 2025-11-09,23:42:17.000,313,11083662,-795,0,1762731736,15135.592923700002,168.14494176000153,50707.896260400004 2025-11-09,23:42:18.000,313,11083763,-795,0,1762731737,15135.444724879992,168.18723653999768,50707.945170240004 2025-11-09,23:42:19.000,313,11083568,-795,0,1762731738,15135.28978975,168.05330307000258,50707.83337632 2025-11-09,23:42:20.000,313,11083529,-795,0,1762731739,15134.973183179995,167.92641872999957,50707.90324752 2025-11-09,23:42:21.000,313,11083684,-795,0,1762731740,15134.798039119989,167.968713510003,50707.98709296001 2025-11-09,23:42:22.000,313,11083697,-795,0,1762731741,15134.575740889988,167.8065835200032,50708.02202856 2025-11-09,23:42:23.000,313,11083641,-795,0,1762731742,15134.454487310002,167.82773091000126,50708.09888688 2025-11-09,23:42:24.000,313,11083600,-795,0,1762731743,15134.225452769992,167.89822221000213,50708.1408096 2025-11-09,23:42:25.000,313,11083744,-795,0,1762731744,15134.00989085,167.9405169899983,50708.399333040004 2025-11-09,23:42:26.000,313,11083624,-795,0,1762731745,15133.935791439995,168.06035220000194,50708.26657776 2025-11-09,23:42:27.000,313,11083513,-795,0,1762731746,15133.82127416999,168.10969611000473,50708.23862928 2025-11-09,23:42:28.000,313,11083626,-795,0,1762731747,15133.834746789995,168.17313827999897,50708.23862928 2025-11-09,23:42:29.000,313,11083641,-795,0,1762731748,15133.67981165999,168.18018740999833,50708.07792552001 2025-11-09,23:42:30.000,313,11083557,-795,0,1762731749,15133.686547969999,168.20133480000368,50708.22465504001 2025-11-09,23:42:31.000,313,11083728,-795,0,1762731750,15133.686547969999,168.30707175000134,50708.35741032 2025-11-09,23:42:32.000,313,11083563,-795,0,1762731751,15133.61918486999,168.32117001000006,50708.32247472001 2025-11-09,23:42:33.000,313,11083606,-795,0,1762731752,15133.558558079989,168.32117001000006,50708.42728152 2025-11-09,23:42:34.000,313,11083555,-795,0,1762731753,15133.336259850003,168.25772783999855,50708.3853588 2025-11-09,23:42:35.000,313,11083717,-795,0,1762731754,15133.087016379992,168.39166131000093,50708.420294400006 2025-11-09,23:42:36.000,313,11083725,-795,0,1762731755,15132.84450921999,168.2647769699979,50708.58099816001 2025-11-09,23:42:37.000,313,11083808,-795,0,1762731756,15132.52790265,168.51854565000394,50708.50413984 2025-11-09,23:42:38.000,313,11083629,-795,0,1762731757,15132.116987740003,168.3987104400003,50708.615933760004 2025-11-09,23:42:39.000,313,11083538,-795,0,1762731758,15131.67239128,168.48329999999987,50708.45523 2025-11-09,23:42:40.000,313,11083555,-795,0,1762731759,15131.214322199994,168.68067564000376,50708.49016560001 2025-11-09,23:42:41.000,313,11083669,-795,0,1762731760,15130.911188249993,168.7723143300027,50708.71375344 2025-11-09,23:42:42.000,313,11083639,-795,0,1762731761,15130.466591789991,168.82165823999821,50708.70676632001 2025-11-09,23:42:43.000,313,11083649,-795,0,1762731762,15129.974841159994,168.94149345000187,50708.83253448 2025-11-09,23:42:44.000,313,11083671,-795,0,1762731763,15129.678443520002,169.1670656100032,50708.8395216 2025-11-09,23:42:45.000,313,11083727,-795,0,1762731764,15129.314682780001,169.16001648000383,50708.88843144 2025-11-09,23:42:46.000,313,11083610,-795,0,1762731765,15128.957658349995,169.22345864999807,50708.951315520004 2025-11-09,23:42:47.000,313,11083741,-795,0,1762731766,15128.654524399994,169.19526213000063,50708.87445720001 2025-11-09,23:42:48.000,313,11083465,-795,0,1762731767,15128.513061889993,169.3926377700045,50708.951315520004 2025-11-09,23:42:49.000,313,11083677,-795,0,1762731768,15128.223400559997,169.3150973400043,50708.79061176 2025-11-09,23:42:50.000,313,11083611,-795,0,1762731769,15128.068465429991,169.25165517000278,50708.82554736001 2025-11-09,23:42:51.000,313,11083609,-795,0,1762731770,15128.115619600001,169.00493562000338,50708.99323824001 2025-11-09,23:42:52.000,313,11083705,-795,0,1762731771,15128.041520189996,168.9555917100006,50709.10503216 2025-11-09,23:42:53.000,313,11083715,-795,0,1762731772,15128.149301149992,168.91329693000444,50709.16092912001 2025-11-09,23:42:54.000,313,11083640,-795,0,1762731773,15128.270554729992,168.54674217000138,50709.0491352 2025-11-09,23:42:55.000,313,11083853,-795,0,1762731774,15128.479380340003,168.30002262000198,50709.091057920006 2025-11-09,23:42:56.000,313,11083626,-795,0,1762731775,15128.728623809999,168.42690695999772,50708.91637992001 2025-11-09,23:42:57.000,313,11083711,-795,0,1762731776,15129.139538719995,168.34936653000477,50708.9093928 2025-11-09,23:42:58.000,313,11083560,-795,0,1762731777,15129.388782189992,168.20133480000368,50708.7696504 2025-11-09,23:42:59.000,313,11083810,-795,0,1762731778,15129.867060199998,168.54674217000138,50708.43426864 2025-11-09,23:43:00.000,313,11083554,-795,0,1762731779,15130.40596499999,168.48329999999987,50708.5251012 2025-11-09,23:43:01.000,313,11083445,-795,0,1762731780,15130.762989429997,168.64542998999968,50708.469204240006 2025-11-09,23:43:02.000,313,11083561,-795,0,1762731781,15131.207585889999,168.6101843400029,50708.23862928 2025-11-09,23:43:03.000,313,11083651,-795,0,1762731782,15131.58481924999,168.68067564000376,50708.33644896 2025-11-09,23:43:04.000,313,11083584,-795,0,1762731783,15131.995734160002,168.69477390000247,50708.2106808 2025-11-09,23:43:05.000,313,11083511,-795,0,1762731784,15132.325813349998,168.75116694000462,50708.15478384001 2025-11-09,23:43:06.000,313,11083303,-795,0,1762731785,15132.52790265,168.6101843400029,50708.05696416001 2025-11-09,23:43:07.000,313,11083657,-795,0,1762731786,15132.80409135999,168.24362957999983,50707.6866468 2025-11-09,23:43:08.000,313,11083518,-795,0,1762731787,15133.012916970001,167.97576264000236,50707.65171120001 2025-11-09,23:43:09.000,313,11083509,-795,0,1762731788,15133.140906859997,167.98986090000108,50707.414149120006 2025-11-09,23:43:10.000,313,11083702,-795,0,1762731789,15133.342996159998,168.08854871999938,50707.55389152001 2025-11-09,23:43:11.000,313,11083743,-795,0,1762731790,15133.578767009989,167.87707482000405,50707.67267256001 2025-11-09,23:43:12.000,313,11083503,-795,0,1762731791,15133.484458669998,167.73609222000232,50707.581840000006 2025-11-09,23:43:13.000,313,11083624,-795,0,1762731792,15133.76064737999,167.7572396100004,50707.64472408 2025-11-09,23:43:14.000,313,11083645,-795,0,1762731793,15133.814537859995,167.64445353000337,50707.52594304 2025-11-09,23:43:15.000,313,11083753,-795,0,1762731794,15134.036836089996,167.62330613999802,50707.52594304 2025-11-09,23:43:16.000,313,11083713,-795,0,1762731795,15134.158089669996,167.87707482000405,50707.4770332 2025-11-09,23:43:17.000,313,11083561,-795,0,1762731796,15134.319761109997,167.77838699999847,50707.609788480004 2025-11-09,23:43:18.000,313,11083761,-795,0,1762731797,15134.474696240002,167.8841239500034,50707.511968800005 2025-11-09,23:43:19.000,313,11083434,-795,0,1762731798,15134.313024800002,168.0180574199985,50707.19754840001 2025-11-09,23:43:20.000,313,11083559,-795,0,1762731799,15134.447750999992,167.97576264000236,50707.40017488 2025-11-09,23:43:21.000,313,11083739,-795,0,1762731800,15134.562268269998,168.02510654999787,50707.48402032001 2025-11-09,23:43:22.000,313,11083658,-795,0,1762731801,15134.535323030002,167.96166438000364,50707.49100744 2025-11-09,23:43:23.000,313,11083475,-795,0,1762731802,15134.400596829997,168.01100828999915,50707.57485288001 2025-11-09,23:43:24.000,313,11083662,-795,0,1762731803,15134.366915279992,167.95461525000428,50707.511968800005 2025-11-09,23:43:25.000,313,11083482,-795,0,1762731804,15134.380387899997,167.89117308000277,50707.66568544 2025-11-09,23:43:26.000,313,11083691,-795,0,1762731805,15134.218716459996,167.86297655999806,50707.65171120001 2025-11-09,23:43:27.000,313,11083530,-795,0,1762731806,15134.137880739996,167.79953439000383,50707.679659680005 2025-11-09,23:43:28.000,313,11083512,-795,0,1762731807,15134.164825979991,167.7219939600036,50707.98709296001 2025-11-09,23:43:29.000,313,11083707,-795,0,1762731808,15134.04357239999,167.39068485000462,50707.51895592 2025-11-09,23:43:30.000,313,11083770,-795,0,1762731809,15134.191771220001,167.39068485000462,50707.749530880006 2025-11-09,23:43:31.000,313,11083577,-795,0,1762731810,15134.232189080001,167.18626008000138,50707.896260400004 2025-11-09,23:43:32.000,313,11083705,-795,0,1762731811,15134.373651590002,166.9183931400039,50708.09888688 2025-11-09,23:43:33.000,313,11083587,-795,0,1762731812,15134.420805759997,166.71396837000066,50707.945170240004 2025-11-09,23:43:34.000,313,11083647,-795,0,1762731813,15134.622895059998,166.38970839000103,50707.87529904 2025-11-09,23:43:35.000,313,11083608,-795,0,1762731814,15134.757621259989,166.28397144000337,50707.91023464001 2025-11-09,23:43:36.000,313,11083590,-795,0,1762731815,15134.932765319994,166.1147923200042,50708.04997704 2025-11-09,23:43:37.000,313,11083694,-795,0,1762731816,15135.10790938,166.150037970001,50707.88927328001 2025-11-09,23:43:38.000,313,11083757,-795,0,1762731817,15135.14159092999,165.99495711000054,50708.02901568 2025-11-09,23:43:39.000,313,11083672,-795,0,1762731818,15135.26284450999,166.02315362999798,50707.8613248 2025-11-09,23:43:40.000,313,11083640,-795,0,1762731819,15135.303262369991,165.97380972000246,50707.847350560005 2025-11-09,23:43:41.000,313,11083685,-795,0,1762731820,15135.478406429997,166.07249754000077,50707.896260400004 2025-11-09,23:43:42.000,313,11083530,-795,0,1762731821,15135.444724879992,166.0654484100014,50707.93818312001 2025-11-09,23:43:43.000,313,11083602,-795,0,1762731822,15135.377361779996,166.19233275000443,50708.02202856 2025-11-09,23:43:44.000,313,11083628,-795,0,1762731823,15135.28305343999,166.17823448999843,50708.17574520001 2025-11-09,23:43:45.000,313,11083571,-795,0,1762731824,15135.175272479995,166.22757840000122,50708.21766792 2025-11-09,23:43:46.000,313,11083669,-795,0,1762731825,15134.92602901,166.40380664999975,50708.231642160004 2025-11-09,23:43:47.000,313,11083564,-795,0,1762731826,15134.656576609988,166.35446274000424,50708.26657776 2025-11-09,23:43:48.000,313,11083814,-795,0,1762731827,15134.407333139992,166.26987318000465,50708.25959064 2025-11-09,23:43:49.000,313,11083457,-795,0,1762731828,15134.077253949996,166.51659273000405,50708.10587400001 2025-11-09,23:43:50.000,313,11083561,-795,0,1762731829,15133.80106523999,166.48134707999998,50708.32247472001 2025-11-09,23:43:51.000,313,11083785,-795,0,1762731830,15133.444040809998,166.4108557799991,50708.37138456001 2025-11-09,23:43:52.000,313,11083705,-795,0,1762731831,15133.194797340002,166.41790490999847,50708.48317848 2025-11-09,23:43:53.000,313,11083738,-795,0,1762731832,15132.884927079991,166.51659273000405,50708.43426864 2025-11-09,23:43:54.000,313,11083687,-795,0,1762731833,15132.68957409,166.44610143000318,50708.65785648001 2025-11-09,23:43:55.000,313,11083384,-795,0,1762731834,15132.346022279999,166.4108557799991,50708.67881784001 2025-11-09,23:43:56.000,313,11083654,-795,0,1762731835,15132.096778810002,166.38970839000103,50708.76266328 2025-11-09,23:43:57.000,313,11083815,-795,0,1762731836,15132.083306189998,166.53774012000213,50708.56003680001 2025-11-09,23:43:58.000,313,11083561,-795,0,1762731837,15131.968788919992,166.42495403999783,50708.69279208 2025-11-09,23:43:59.000,313,11083716,-795,0,1762731838,15131.780172239996,166.3121679600008,50708.51112696001 2025-11-09,23:44:00.000,313,11083525,-795,0,1762731839,15131.968788919992,166.25577491999866,50708.37837168 2025-11-09,23:44:01.000,313,11083807,-795,0,1762731840,15131.995734160002,166.47429795000062,50708.79759888001 2025-11-09,23:44:02.000,313,11083662,-795,0,1762731841,15131.988997849992,166.4601996900019,50708.615933760004 2025-11-09,23:44:03.000,313,11083521,-795,0,1762731842,15132.063097259997,166.22757840000122,50708.60894664001 2025-11-09,23:44:04.000,313,11083741,-795,0,1762731843,15132.137196669988,166.36856100000296,50708.65086936 2025-11-09,23:44:05.000,313,11083579,-795,0,1762731844,15132.278659179989,166.20643101000314,50708.57401104 2025-11-09,23:44:06.000,313,11083513,-795,0,1762731845,15132.359494899989,166.07249754000077,50708.54606256 2025-11-09,23:44:07.000,313,11083472,-795,0,1762731846,15132.325813349998,165.88922016000288,50708.5251012 2025-11-09,23:44:08.000,313,11083694,-795,0,1762731847,15132.60200205999,165.7200410400037,50708.49715272 2025-11-09,23:44:09.000,313,11083482,-795,0,1762731848,15132.54811158,165.7200410400037,50708.23862928 2025-11-09,23:44:10.000,313,11083455,-795,0,1762731849,15132.68283777999,165.5438127899979,50708.301513360006 2025-11-09,23:44:11.000,313,11083622,-795,0,1762731850,15132.857981839996,165.56496018000325,50708.54606256 2025-11-09,23:44:12.000,313,11083784,-795,0,1762731851,15132.918608629996,165.62135321999813,50708.39234592001 2025-11-09,23:44:13.000,313,11083491,-795,0,1762731852,15133.113961620002,165.6072549599994,50708.40632016 2025-11-09,23:44:14.000,313,11083512,-795,0,1762731853,15133.087016379992,165.57905844000197,50708.23862928 2025-11-09,23:44:15.000,313,11083717,-795,0,1762731854,15133.140906859997,165.62840235000476,50708.28753912 2025-11-09,23:44:16.000,313,11083749,-795,0,1762731855,15133.053334830001,165.67069713000092,50708.22465504001 2025-11-09,23:44:17.000,313,11083738,-795,0,1762731856,15133.147643169992,165.5931567000007,50708.17574520001 2025-11-09,23:44:18.000,313,11083340,-795,0,1762731857,15132.884927079991,165.52266539999982,50708.04997704 2025-11-09,23:44:19.000,313,11083351,-795,0,1762731858,15132.79061874,165.25479846000235,50708.084912640006 2025-11-09,23:44:20.000,313,11083579,-795,0,1762731859,15132.797355049996,165.14201237999805,50708.02202856 2025-11-09,23:44:21.000,313,11083594,-795,0,1762731860,15132.58852944,164.86709631000122,50708.15478384001 2025-11-09,23:44:22.000,313,11083456,-795,0,1762731861,15132.50095740999,164.69791719000204,50708.133822480006 2025-11-09,23:44:23.000,313,11083557,-795,0,1762731862,15132.265186559998,164.5075906800048,50708.26657776 2025-11-09,23:44:24.000,313,11083696,-795,0,1762731863,15132.157405599988,164.27496939000412,50708.19670656 2025-11-09,23:44:25.000,313,11083634,-795,0,1762731864,15132.076569880002,164.16923243999918,50708.28753912 2025-11-09,23:44:26.000,313,11083465,-795,0,1762731865,15132.009206779992,164.13398679000238,50708.33644896 2025-11-09,23:44:27.000,313,11083524,-795,0,1762731866,15132.015943090002,163.95775854000385,50708.29452624001 2025-11-09,23:44:28.000,313,11083515,-795,0,1762731867,15132.029415709992,163.66169508000166,50708.17574520001 2025-11-09,23:44:29.000,313,11083542,-795,0,1762731868,15132.063097259997,163.7744811599987,50708.04298992 2025-11-09,23:44:30.000,313,11083679,-795,0,1762731869,15132.177614529988,163.89431637000234,50708.05696416001 2025-11-09,23:44:31.000,313,11083685,-795,0,1762731870,15132.48748479,164.02824984000472,50708.0010672 2025-11-09,23:44:32.000,313,11083817,-795,0,1762731871,15133.012916970001,163.9859550600013,50708.1408096 2025-11-09,23:44:33.000,313,11083744,-795,0,1762731872,15133.356468779988,164.12693766000302,50708.05696416001 2025-11-09,23:44:34.000,313,11083762,-795,0,1762731873,15133.753911069995,164.37365721000242,50707.896260400004 2025-11-09,23:44:35.000,313,11083735,-795,0,1762731874,15134.164825979991,164.35250982000434,50707.88228616 2025-11-09,23:44:36.000,313,11083680,-795,0,1762731875,15134.656576609988,164.43005025000457,50707.79145360001 2025-11-09,23:44:37.000,313,11083619,-795,0,1762731876,15135.054018899995,164.33841155999835,50707.65869832 2025-11-09,23:44:38.000,313,11083558,-795,0,1762731877,15135.370625470001,164.2961167800022,50707.72158240001 2025-11-09,23:44:39.000,313,11083720,-795,0,1762731878,15135.431252260001,164.1128394000043,50707.42113624 2025-11-09,23:44:40.000,313,11083624,-795,0,1762731879,15135.687232039993,163.92956201999914,50707.4770332 2025-11-09,23:44:41.000,313,11083699,-795,0,1762731880,15135.963420749998,163.71103899000445,50707.81940208001 2025-11-09,23:44:42.000,313,11083629,-795,0,1762731881,15135.963420749998,163.51366335000057,50707.81241496 2025-11-09,23:44:43.000,313,11083633,-795,0,1762731882,15136.19919159999,163.26694380000117,50707.74254376001 2025-11-09,23:44:44.000,313,11083699,-795,0,1762731883,15136.42148982999,163.11891207000008,50707.78446648 2025-11-09,23:44:45.000,313,11083417,-795,0,1762731884,15136.684205919992,163.00612599000306,50707.88228616 2025-11-09,23:44:46.000,313,11083767,-795,0,1762731885,15137.007548799993,162.9144873000041,50707.847350560005 2025-11-09,23:44:47.000,313,11083626,-795,0,1762731886,15137.45888156999,162.90743817000475,50707.70062104001 2025-11-09,23:44:48.000,313,11083632,-795,0,1762731887,15137.741806589991,163.17530511000223,50707.6866468 2025-11-09,23:44:49.000,313,11083996,-795,0,1762731888,15138.024731609992,163.01317512000242,50707.51895592 2025-11-09,23:44:50.000,313,11083599,-795,0,1762731889,15138.354810799989,163.16825598000287,50707.53991728 2025-11-09,23:44:51.000,313,11083497,-795,0,1762731890,15138.59731795999,163.23874728000374,50707.78446648 2025-11-09,23:44:52.000,313,11083647,-795,0,1762731891,15138.67815367999,163.47841770000377,50707.66568544 2025-11-09,23:44:53.000,313,11083770,-795,0,1762731892,15138.88024297999,163.36563161999948,50707.679659680005 2025-11-09,23:44:54.000,313,11083588,-795,0,1762731893,15138.772462019995,163.541859869998,50707.6167756 2025-11-09,23:44:55.000,313,11083621,-795,0,1762731894,15138.711835229995,163.84497245999955,50707.70760816 2025-11-09,23:44:56.000,313,11083779,-795,0,1762731895,15138.408701279994,163.78153028999805,50707.65171120001 2025-11-09,23:44:57.000,313,11083384,-795,0,1762731896,15138.226820909993,163.79562855000404,50707.88927328001 2025-11-09,23:44:58.000,313,11083742,-795,0,1762731897,15137.910214340001,163.81677594000212,50707.8263892 2025-11-09,23:44:59.000,313,11083676,-795,0,1762731898,15137.58687146,163.91546376000042,50707.81241496 2025-11-09,23:45:00.000,313,11083629,-795,0,1762731899,15137.122066069998,163.94366027999786,50707.86831192001 2025-11-09,23:45:01.000,313,11083364,-795,0,1762731900,15136.778514259997,164.01415157999872,50708.02901568 2025-11-09,23:45:02.000,313,11083530,-795,0,1762731901,15136.293499939995,164.05644636000216,50708.09888688 2025-11-09,23:45:03.000,313,11083776,-795,0,1762731902,15136.050992779994,164.03529897000408,50708.22465504001 2025-11-09,23:45:04.000,313,11083620,-795,0,1762731903,15135.640077869997,164.14103592000174,50708.420294400006 2025-11-09,23:45:05.000,313,11083733,-795,0,1762731904,15135.532296910002,164.06349549000151,50708.5949724 2025-11-09,23:45:06.000,313,11083655,-795,0,1762731905,15135.215690339995,164.15513418000046,50708.448242880004 2025-11-09,23:45:07.000,313,11083795,-795,0,1762731906,15135.296526059996,164.0987411399983,50708.734714800004 2025-11-09,23:45:08.000,313,11083736,-795,0,1762731907,15135.02707366,163.9366111499985,50708.6997792 2025-11-09,23:45:09.000,313,11083863,-795,0,1762731908,15134.892347459994,163.7392355100019,50708.53208832 2025-11-09,23:45:10.000,313,11083548,-795,0,1762731909,15134.93950162999,163.82382507000148,50708.804586000006 2025-11-09,23:45:11.000,313,11083477,-795,0,1762731910,15134.91929269999,163.83087420000084,50708.60894664001 2025-11-09,23:45:12.000,313,11083508,-795,0,1762731911,15134.83845697999,163.69694072999846,50708.81157312 2025-11-09,23:45:13.000,313,11083678,-795,0,1762731912,15134.811511739994,163.46431943999778,50708.82554736001 2025-11-09,23:45:14.000,313,11083576,-795,0,1762731913,15134.777830189989,163.33038597000268,50708.89541856001 2025-11-09,23:45:15.000,313,11083627,-795,0,1762731914,15134.629631369993,163.2810420599999,50709.03516096 2025-11-09,23:45:16.000,313,11083473,-795,0,1762731915,15134.636367679988,163.1612068500035,50709.00721248 2025-11-09,23:45:17.000,313,11083618,-795,0,1762731916,15134.454487310002,163.12596119999944,50709.02817384 2025-11-09,23:45:18.000,313,11083699,-795,0,1762731917,15134.245661699992,162.9990768600037,50709.12599352 2025-11-09,23:45:19.000,313,11083635,-795,0,1762731918,15134.03009978,163.00612599000306,50708.979264 2025-11-09,23:45:20.000,313,11083677,-795,0,1762731919,15133.834746789995,163.02022425000177,50708.99323824001 2025-11-09,23:45:21.000,313,11083713,-795,0,1762731920,15133.84148309999,162.95678208000027,50709.2238132 2025-11-09,23:45:22.000,313,11083703,-795,0,1762731921,15133.88863727,163.00612599000306,50709.16092912001 2025-11-09,23:45:23.000,313,11083504,-795,0,1762731922,15133.834746789995,163.09071555000264,50709.2936844 2025-11-09,23:45:24.000,313,11083576,-795,0,1762731923,15133.86169202999,163.30218944999797,50709.17490336 2025-11-09,23:45:25.000,313,11083442,-795,0,1762731924,15133.774119999995,163.3797298799982,50709.05612232 2025-11-09,23:45:26.000,313,11083676,-795,0,1762731925,15133.94252774999,163.6405476900036,50709.05612232 2025-11-09,23:45:27.000,313,11083679,-795,0,1762731926,15134.1109355,163.7180881200038,50709.11201928001 2025-11-09,23:45:28.000,313,11083501,-795,0,1762731927,15134.06378132999,163.9366111499985,50708.95830264 2025-11-09,23:45:29.000,313,11083622,-795,0,1762731928,15133.915582509995,163.9859550600013,50708.96528976001 2025-11-09,23:45:30.000,313,11083752,-795,0,1762731929,15133.76738369,164.0987411399983,50708.82554736001 2025-11-09,23:45:31.000,313,11083570,-795,0,1762731930,15133.84821941,164.33841155999835,50708.99323824001 2025-11-09,23:45:32.000,313,11083621,-795,0,1762731931,15133.598975939989,164.54988546000095,50708.923367040006 2025-11-09,23:45:33.000,313,11083605,-795,0,1762731932,15133.410359259993,164.3454606899977,50708.923367040006 2025-11-09,23:45:34.000,313,11083829,-795,0,1762731933,15133.167852099992,164.37365721000242,50708.902405680004 2025-11-09,23:45:35.000,313,11083502,-795,0,1762731934,15132.905136009991,164.41595198999858,50709.0491352 2025-11-09,23:45:36.000,313,11083821,-795,0,1762731935,15132.68957409,164.23267461000069,50709.0491352 2025-11-09,23:45:37.000,313,11083676,-795,0,1762731936,15132.554847889995,164.2961167800022,50708.95830264 2025-11-09,23:45:38.000,313,11083604,-795,0,1762731937,15132.467275859999,164.07054462000087,50709.188877600005 2025-11-09,23:45:39.000,313,11083944,-795,0,1762731938,15132.48074847999,164.02824984000472,50708.8395216 2025-11-09,23:45:40.000,313,11083527,-795,0,1762731939,15132.52790265,164.05644636000216,50708.88843144 2025-11-09,23:45:41.000,313,11083448,-795,0,1762731940,15132.76367349999,163.7744811599987,50708.99323824001 2025-11-09,23:45:42.000,313,11083588,-795,0,1762731941,15133.060071139997,163.9366111499985,50708.88843144 2025-11-09,23:45:43.000,313,11083739,-795,0,1762731942,15133.262160439997,163.97185680000257,50708.81856024 2025-11-09,23:45:44.000,313,11083564,-795,0,1762731943,15133.632657489994,163.8026776800034,50708.83253448 2025-11-09,23:45:45.000,313,11083490,-795,0,1762731944,15133.96947299,163.8520215899989,50708.755676160006 2025-11-09,23:45:46.000,313,11083595,-795,0,1762731945,15134.346706349992,164.0987411399983,50708.74170192 2025-11-09,23:45:47.000,313,11083630,-795,0,1762731946,15134.494905170002,164.16218330999982,50708.5251012 2025-11-09,23:45:48.000,313,11083642,-795,0,1762731947,15134.764357569999,164.28906765000283,50708.45523 2025-11-09,23:45:49.000,313,11083735,-795,0,1762731948,15134.771093879994,164.33841155999835,50708.16875808 2025-11-09,23:45:50.000,313,11083701,-795,0,1762731949,15134.831720669994,164.41595198999858,50708.20369368001 2025-11-09,23:45:51.000,313,11083631,-795,0,1762731950,15134.83845697999,164.42300111999793,50708.45523 2025-11-09,23:45:52.000,313,11083400,-795,0,1762731951,15134.94623794,164.54988546000095,50708.24561640001 2025-11-09,23:45:53.000,313,11083601,-795,0,1762731952,15134.973183179995,164.45119764000265,50708.29452624001 2025-11-09,23:45:54.000,313,11083648,-795,0,1762731953,15134.85866590999,164.43709938000393,50708.3154876 2025-11-09,23:45:55.000,313,11083693,-795,0,1762731954,15134.912556389994,164.47234503000072,50708.32946184 2025-11-09,23:45:56.000,313,11083554,-795,0,1762731955,15134.757621259989,164.72611370999948,50708.34343608001 2025-11-09,23:45:57.000,313,11083614,-795,0,1762731956,15134.649840299993,164.63447502000054,50708.57401104 2025-11-09,23:45:58.000,313,11083695,-795,0,1762731957,15134.616158749988,164.64857327999925,50708.70676632001 2025-11-09,23:45:59.000,313,11083916,-795,0,1762731958,15134.528586719993,164.46529590000137,50708.36439744 2025-11-09,23:46:00.000,313,11083714,-795,0,1762731959,15134.434278380002,164.37365721000242,50708.51112696001 2025-11-09,23:46:01.000,313,11083481,-795,0,1762731960,15134.508377789993,164.458246770002,50708.74170192 2025-11-09,23:46:02.000,313,11083534,-795,0,1762731961,15134.616158749988,164.05644636000216,50708.7696504 2025-11-09,23:46:03.000,313,11083544,-795,0,1762731962,15134.595949819988,163.92251288999978,50708.74868904001 2025-11-09,23:46:04.000,313,11083732,-795,0,1762731963,15134.562268269998,163.78857942000468,50708.62292088 2025-11-09,23:46:05.000,313,11083692,-795,0,1762731964,15134.656576609988,163.73218638000253,50708.60894664001 2025-11-09,23:46:06.000,313,11083584,-795,0,1762731965,15134.710467089993,163.57710552000208,50708.55304968 2025-11-09,23:46:07.000,313,11083540,-795,0,1762731966,15134.818248049989,163.3797298799982,50708.64388224 2025-11-09,23:46:08.000,313,11083484,-795,0,1762731967,15134.824984359999,163.30218944999797,50708.67183072 2025-11-09,23:46:09.000,313,11083569,-795,0,1762731968,15134.97991948999,163.2810420599999,50708.448242880004 2025-11-09,23:46:10.000,313,11083561,-795,0,1762731969,15135.14832724,163.15415772000415,50708.615933760004 2025-11-09,23:46:11.000,313,11083846,-795,0,1762731970,15135.24263557999,163.3444842300014,50708.53208832 2025-11-09,23:46:12.000,313,11083858,-795,0,1762731971,15135.384098089991,163.4431720499997,50708.64388224 2025-11-09,23:46:13.000,313,11083622,-795,0,1762731972,15135.646814179992,163.45727030999842,50708.67183072 2025-11-09,23:46:14.000,313,11083710,-795,0,1762731973,15135.747858829993,163.43612292000034,50708.67881784001 2025-11-09,23:46:15.000,313,11083433,-795,0,1762731974,15135.761331449998,163.63349856000423,50708.60195952 2025-11-09,23:46:16.000,313,11083689,-795,0,1762731975,15135.889321339993,163.63349856000423,50708.79061176 2025-11-09,23:46:17.000,313,11083535,-795,0,1762731976,15136.017311229989,163.51366335000057,50708.60195952 2025-11-09,23:46:18.000,313,11083831,-795,0,1762731977,15136.05772908999,163.57710552000208,50708.587985280006 2025-11-09,23:46:19.000,313,11083567,-795,0,1762731978,15136.111619569994,163.70398985999782,50708.567023920004 2025-11-09,23:46:20.000,313,11083577,-795,0,1762731979,15136.050992779994,163.76743202999933,50708.60195952 2025-11-09,23:46:21.000,313,11083690,-795,0,1762731980,15135.976893369989,163.7533337700006,50708.5949724 2025-11-09,23:46:22.000,313,11083741,-795,0,1762731981,15135.896057649989,163.63349856000423,50708.76266328 2025-11-09,23:46:23.000,313,11083704,-795,0,1762731982,15135.795012999988,163.71103899000445,50708.783624640004 2025-11-09,23:46:24.000,313,11083702,-795,0,1762731983,15135.720913589998,163.54890900000464,50708.72074056 2025-11-09,23:46:25.000,313,11083640,-795,0,1762731984,15135.539033219997,163.5912037800008,50708.86747008 2025-11-09,23:46:26.000,313,11083797,-795,0,1762731985,15135.491879050001,163.48546683000313,50708.853495840005 2025-11-09,23:46:27.000,313,11083497,-795,0,1762731986,15135.512087980002,163.49956509000185,50709.139967760006 2025-11-09,23:46:28.000,313,11083708,-795,0,1762731987,15135.485142739992,163.46431943999778,50708.86048296 2025-11-09,23:46:29.000,313,11083774,-795,0,1762731988,15135.437988569996,163.45022117999906,50708.783624640004 2025-11-09,23:46:30.000,313,11083663,-795,0,1762731989,15135.444724879992,163.30218944999797,50708.972276880006 2025-11-09,23:46:31.000,313,11083711,-795,0,1762731990,15135.660286799997,163.38677901000483,50709.10503216 2025-11-09,23:46:32.000,313,11083703,-795,0,1762731991,15135.795012999988,163.49956509000185,50708.853495840005 2025-11-09,23:46:33.000,313,11083625,-795,0,1762731992,15135.761331449998,163.21759988999838,50709.021186720005 2025-11-09,23:46:34.000,313,11083887,-795,0,1762731993,15136.050992779994,163.38677901000483,50708.86747008 2025-11-09,23:46:35.000,313,11083525,-795,0,1762731994,15136.17898266999,163.2810420599999,50709.00721248 2025-11-09,23:46:36.000,313,11083430,-795,0,1762731995,15136.38780828,163.3444842300014,50708.84650872001 2025-11-09,23:46:37.000,313,11083627,-795,0,1762731996,15136.677469609996,163.35858249000012,50708.72074056 2025-11-09,23:46:38.000,313,11083618,-795,0,1762731997,15136.960394629998,163.47136857000442,50708.95830264 2025-11-09,23:46:39.000,313,11083602,-795,0,1762731998,15136.852613670002,163.58415465000144,50708.49016560001 2025-11-09,23:46:40.000,313,11083678,-795,0,1762731999,15136.899767839997,163.56300726000336,50708.23862928 2025-11-09,23:46:41.000,313,11083635,-795,0,1762732000,15137.182692859998,163.94366027999786,50708.81856024 2025-11-09,23:46:42.000,313,11083757,-795,0,1762732001,15137.175956549989,164.05644636000216,50708.70676632001 2025-11-09,23:46:43.000,313,11083489,-795,0,1762732002,15137.041230349998,164.23972374000004,50708.804586000006 2025-11-09,23:46:44.000,313,11083487,-795,0,1762732003,15136.973867250003,164.50054154999816,50708.6648436 2025-11-09,23:46:45.000,313,11083611,-795,0,1762732004,15136.751569020002,164.62742589000118,50708.70676632001 2025-11-09,23:46:46.000,313,11083766,-795,0,1762732005,15136.52927079,164.67676980000397,50708.853495840005 2025-11-09,23:46:47.000,313,11083577,-795,0,1762732006,15136.42148982999,164.97988238999824,50708.71375344 2025-11-09,23:46:48.000,313,11083712,-795,0,1762732007,15136.07793801999,164.916440220004,50708.84650872001 2025-11-09,23:46:49.000,313,11083595,-795,0,1762732008,15135.801749309998,165.02922630000103,50708.804586000006 2025-11-09,23:46:50.000,313,11083581,-795,0,1762732009,15135.700704659997,165.0151280400023,50708.95830264 2025-11-09,23:46:51.000,313,11083535,-795,0,1762732010,15135.626605249992,165.15611064000404,50708.99323824001 2025-11-09,23:46:52.000,313,11083630,-795,0,1762732011,15135.565978459992,165.1984054200002,50708.979264 2025-11-09,23:46:53.000,313,11083771,-795,0,1762732012,15135.471670120001,165.07857021000382,50709.01419960001 2025-11-09,23:46:54.000,313,11083379,-795,0,1762732013,15135.35041654,165.20545454999956,50708.81157312 2025-11-09,23:46:55.000,313,11083524,-795,0,1762732014,15135.471670120001,165.28299497999978,50709.070096560004 2025-11-09,23:46:56.000,313,11083727,-795,0,1762732015,15135.20895403,165.3464371500013,50709.00022536 2025-11-09,23:46:57.000,313,11083749,-795,0,1762732016,15135.16853617,165.4733214900043,50708.951315520004 2025-11-09,23:46:58.000,313,11083648,-795,0,1762732017,15135.20895403,165.67069713000092,50708.99323824001 2025-11-09,23:46:59.000,313,11083521,-795,0,1762732018,15134.83845697999,165.52266539999982,50708.45523 2025-11-09,23:47:00.000,313,11083598,-795,0,1762732019,15135.10790938,165.7059427799977,50709.06310944001 2025-11-09,23:47:01.000,313,11083790,-795,0,1762732020,15134.90582008,165.58610757000133,50708.972276880006 2025-11-09,23:47:02.000,313,11083444,-795,0,1762732021,15134.94623794,165.72709017000307,50709.070096560004 2025-11-09,23:47:03.000,313,11083470,-795,0,1762732022,15134.83845697999,165.5085671400011,50709.05612232 2025-11-09,23:47:04.000,313,11083843,-795,0,1762732023,15134.609422439993,165.43807584000024,50709.00721248 2025-11-09,23:47:05.000,313,11083372,-795,0,1762732024,15134.508377789993,165.26889672000107,50709.153942 2025-11-09,23:47:06.000,313,11083643,-795,0,1762732025,15134.353442660002,164.92348935000336,50708.9093928 2025-11-09,23:47:07.000,313,11083782,-795,0,1762732026,15134.238925389996,164.7543102300042,50709.20983896001 2025-11-09,23:47:08.000,313,11083624,-795,0,1762732027,15134.252398010001,164.40890285999922,50709.11201928001 2025-11-09,23:47:09.000,313,11083601,-795,0,1762732028,15133.996418229995,164.15513418000046,50708.54606256 2025-11-09,23:47:10.000,313,11083747,-795,0,1762732029,15134.441014689997,164.05644636000216,50709.26573592 2025-11-09,23:47:11.000,313,11083616,-795,0,1762732030,15134.548795649993,163.94366027999786,50709.21682608 2025-11-09,23:47:12.000,313,11083551,-795,0,1762732031,15134.750884949994,163.95775854000385,50709.23080032001 2025-11-09,23:47:13.000,313,11083693,-795,0,1762732032,15134.973183179995,163.9013655000017,50709.37054272 2025-11-09,23:47:14.000,313,11083753,-795,0,1762732033,15135.370625470001,164.00710244999937,50709.119006400004 2025-11-09,23:47:15.000,313,11083673,-795,0,1762732034,15135.539033219997,164.10579026999767,50709.16791624 2025-11-09,23:47:16.000,313,11083682,-795,0,1762732035,15135.660286799997,164.07759375000023,50708.89541856001 2025-11-09,23:47:17.000,313,11083620,-795,0,1762732036,15135.821958239998,164.10579026999767,50708.96528976001 2025-11-09,23:47:18.000,313,11083815,-795,0,1762732037,15135.902793959998,164.16218330999982,50709.09804504 2025-11-09,23:47:19.000,313,11083647,-795,0,1762732038,15135.956684439989,164.1833306999979,50709.04214808001 2025-11-09,23:47:20.000,313,11083695,-795,0,1762732039,15135.916266579989,164.10579026999767,50709.02817384 2025-11-09,23:47:21.000,313,11083563,-795,0,1762732040,15135.707440969993,163.94366027999786,50708.91637992001 2025-11-09,23:47:22.000,313,11083842,-795,0,1762732041,15135.640077869997,164.0493972300028,50709.05612232 2025-11-09,23:47:23.000,313,11083694,-795,0,1762732042,15135.606396319992,164.02120070999808,50709.06310944001 2025-11-09,23:47:24.000,313,11083684,-795,0,1762732043,15135.404307019991,164.09169200999895,50709.139967760006 2025-11-09,23:47:25.000,313,11083534,-795,0,1762732044,15135.26284450999,163.9366111499985,50709.153942 2025-11-09,23:47:26.000,313,11083621,-795,0,1762732045,15135.00012841999,164.02824984000472,50709.27971016001 2025-11-09,23:47:27.000,313,11083729,-795,0,1762732046,15134.90582008,163.91546376000042,50709.20983896001 2025-11-09,23:47:28.000,313,11083831,-795,0,1762732047,15134.784566499999,163.9507094100045,50709.27971016001 2025-11-09,23:47:29.000,313,11083389,-795,0,1762732048,15134.690258159993,164.09169200999895,50709.237787440004 2025-11-09,23:47:30.000,313,11083650,-795,0,1762732049,15134.649840299993,164.14103592000174,50709.405478320004 2025-11-09,23:47:31.000,313,11083560,-795,0,1762732050,15134.676785539988,164.22562548000133,50709.2238132 2025-11-09,23:47:32.000,313,11083367,-795,0,1762732051,15134.643103989998,164.3454606899977,50709.07708368 2025-11-09,23:47:33.000,313,11083492,-795,0,1762732052,15134.717203399989,164.48644328999944,50709.13298064001 2025-11-09,23:47:34.000,313,11083626,-795,0,1762732053,15134.798039119989,164.58513110999775,50709.153942 2025-11-09,23:47:35.000,313,11083563,-795,0,1762732054,15134.737412329989,164.64857327999925,50709.05612232 2025-11-09,23:47:36.000,313,11083598,-795,0,1762732055,15134.87887483999,164.74726110000483,50709.00022536 2025-11-09,23:47:37.000,313,11083722,-795,0,1762732056,15134.9866558,164.71906458000012,50708.99323824001 2025-11-09,23:47:38.000,313,11083714,-795,0,1762732057,15135.033809969995,164.89529282999865,50709.05612232 2025-11-09,23:47:39.000,313,11083634,-795,0,1762732058,15134.885611149999,164.59922937000374,50709.153942 2025-11-09,23:47:40.000,313,11083862,-795,0,1762732059,15134.670049229993,164.6062785000031,50708.979264 2025-11-09,23:47:41.000,313,11083712,-795,0,1762732060,15134.562268269998,164.458246770002,50709.09804504 2025-11-09,23:47:42.000,313,11083724,-795,0,1762732061,15134.488168859993,164.23972374000004,50709.119006400004 2025-11-09,23:47:43.000,313,11083619,-795,0,1762732062,15134.306288489992,164.16218330999982,50709.23080032001 2025-11-09,23:47:44.000,313,11083641,-795,0,1762732063,15134.286079559992,163.82382507000148,50709.14695488 2025-11-09,23:47:45.000,313,11083463,-795,0,1762732064,15134.185034909991,163.555958130004,50709.188877600005 2025-11-09,23:47:46.000,313,11083544,-795,0,1762732065,15134.211980150001,163.42907379000098,50709.286697280004 2025-11-09,23:47:47.000,313,11083591,-795,0,1762732066,15134.13114443,163.16825598000287,50709.3635556 2025-11-09,23:47:48.000,313,11083831,-795,0,1762732067,15134.313024800002,163.02022425000177,50709.2936844 2025-11-09,23:47:49.000,313,11083857,-795,0,1762732068,15134.481432549997,162.89333990999876,50709.37752984001 2025-11-09,23:47:50.000,313,11083668,-795,0,1762732069,15134.690258159993,162.81579947999853,50709.32862000001 2025-11-09,23:47:51.000,313,11083731,-795,0,1762732070,15135.054018899995,162.90743817000475,50709.188877600005 2025-11-09,23:47:52.000,313,11083807,-795,0,1762732071,15135.28978975,162.95678208000027,50709.25176168001 2025-11-09,23:47:53.000,313,11083572,-795,0,1762732072,15135.633341560002,162.9144873000041,50709.258748800006 2025-11-09,23:47:54.000,313,11083565,-795,0,1762732073,15135.916266579989,163.06251902999793,50708.89541856001 2025-11-09,23:47:55.000,313,11083670,-795,0,1762732074,15136.192455289995,163.05546989999857,50708.93035416 2025-11-09,23:47:56.000,313,11083581,-795,0,1762732075,15136.38780828,163.097764680002,50708.81856024 2025-11-09,23:47:57.000,313,11083690,-795,0,1762732076,15136.522534479991,163.2810420599999,50708.76266328 2025-11-09,23:47:58.000,313,11083619,-795,0,1762732077,15136.704414849992,163.32333684000332,50708.734714800004 2025-11-09,23:47:59.000,313,11083728,-795,0,1762732078,15136.765041639992,163.4431720499997,50708.6997792 2025-11-09,23:48:00.000,313,11083468,-795,0,1762732079,15136.845877359992,163.4079264000029,50708.70676632001 2025-11-09,23:48:01.000,313,11083684,-795,0,1762732080,15136.845877359992,163.61235116999887,50708.783624640004 2025-11-09,23:48:02.000,313,11083453,-795,0,1762732081,15136.791986880002,163.53481073999865,50708.65785648001 2025-11-09,23:48:03.000,313,11083613,-795,0,1762732082,15136.886295219992,163.45727030999842,50708.56003680001 2025-11-09,23:48:04.000,313,11083661,-795,0,1762732083,15136.859349979997,163.57005639000272,50708.60894664001 2025-11-09,23:48:05.000,313,11083735,-795,0,1762732084,15136.919976769997,163.4925159600025,50708.6648436 2025-11-09,23:48:06.000,313,11083752,-795,0,1762732085,15136.987339869993,163.541859869998,50708.587985280006 2025-11-09,23:48:07.000,313,11083832,-795,0,1762732086,15137.135538689989,163.47841770000377,50708.74170192 2025-11-09,23:48:08.000,313,11083504,-795,0,1762732087,15137.290473819994,163.43612292000034,50708.60195952 2025-11-09,23:48:09.000,313,11083571,-795,0,1762732088,15137.43867263999,163.37268074999884,50708.65785648001 2025-11-09,23:48:10.000,313,11083792,-795,0,1762732089,15137.62055300999,163.35858249000012,50708.70676632001 2025-11-09,23:48:11.000,313,11083660,-795,0,1762732090,15137.957368509997,163.42907379000098,50708.685804960005 2025-11-09,23:48:12.000,313,11083660,-795,0,1762732091,15138.058413159997,163.42202466000163,50708.587985280006 2025-11-09,23:48:13.000,313,11083518,-795,0,1762732092,15138.327865559993,163.42202466000163,50708.58099816001 2025-11-09,23:48:14.000,313,11083694,-795,0,1762732093,15138.348074489993,163.58415465000144,50708.54606256 2025-11-09,23:48:15.000,313,11083544,-795,0,1762732094,15138.55690009999,163.69694072999846,50708.518114080005 2025-11-09,23:48:16.000,313,11083602,-795,0,1762732095,15138.74551678,163.5912037800008,50708.49016560001 2025-11-09,23:48:17.000,313,11083611,-795,0,1762732096,15138.81961618999,163.68284246999974,50708.48317848 2025-11-09,23:48:18.000,313,11083567,-795,0,1762732097,15138.812879879995,163.6546459500023,50708.47619136 2025-11-09,23:48:19.000,313,11083614,-795,0,1762732098,15138.833088809995,163.76038289999997,50708.448242880004 2025-11-09,23:48:20.000,313,11083740,-795,0,1762732099,15138.752253089995,163.6898915999991,50708.51112696001 2025-11-09,23:48:21.000,313,11083583,-795,0,1762732100,15138.86677036,163.81677594000212,50708.83253448 2025-11-09,23:48:22.000,313,11083505,-795,0,1762732101,15138.449119139994,163.71103899000445,50708.21766792 2025-11-09,23:48:23.000,313,11083704,-795,0,1762732102,15138.449119139994,163.63349856000423,50708.6997792 2025-11-09,23:48:24.000,313,11083469,-795,0,1762732103,15138.213348289988,163.66169508000166,50708.72772768001 2025-11-09,23:48:25.000,313,11083474,-795,0,1762732104,15138.058413159997,163.60530203999951,50708.76266328 2025-11-09,23:48:26.000,313,11083484,-795,0,1762732105,15137.890005410001,163.63349856000423,50709.08407080001 2025-11-09,23:48:27.000,313,11083621,-795,0,1762732106,15137.5464536,163.32333684000332,50709.02817384 2025-11-09,23:48:28.000,313,11083570,-795,0,1762732107,15137.283737509999,163.16825598000287,50709.091057920006 2025-11-09,23:48:29.000,313,11083536,-795,0,1762732108,15137.027757729993,163.12596119999944,50709.153942 2025-11-09,23:48:30.000,313,11083587,-795,0,1762732109,15136.913240460002,163.06956816000456,50709.0491352 2025-11-09,23:48:31.000,313,11083725,-795,0,1762732110,15136.717887469997,162.97792946999834,50709.286697280004 2025-11-09,23:48:32.000,313,11083532,-795,0,1762732111,15136.50906186,162.99202773000434,50709.237787440004 2025-11-09,23:48:33.000,313,11083643,-795,0,1762732112,15136.455171379996,162.92858556000283,50709.20983896001 2025-11-09,23:48:34.000,313,11083600,-795,0,1762732113,15136.34065410999,162.9144873000041,50709.14695488 2025-11-09,23:48:35.000,313,11083646,-795,0,1762732114,15136.273291009995,162.7876029600011,50709.30067152001 2025-11-09,23:48:36.000,313,11083580,-795,0,1762732115,15136.20592791,162.79465209000045,50709.26573592 2025-11-09,23:48:37.000,313,11083782,-795,0,1762732116,15136.16551005,162.76645557000302,50709.41945256001 2025-11-09,23:48:38.000,313,11083584,-795,0,1762732117,15136.071201709994,162.7382590499983,50709.37752984001 2025-11-09,23:48:39.000,313,11083550,-795,0,1762732118,15135.976893369989,162.65366948999872,50709.41945256001 2025-11-09,23:48:40.000,313,11083656,-795,0,1762732119,15135.970157059994,162.6043255800032,50709.39150408 2025-11-09,23:48:41.000,313,11083489,-795,0,1762732120,15135.842167169998,162.44924472000275,50709.4334268 2025-11-09,23:48:42.000,313,11083626,-795,0,1762732121,15135.875848719988,162.32236037999974,50709.356568480005 2025-11-09,23:48:43.000,313,11083688,-795,0,1762732122,15135.869112409993,162.23777082000015,50709.38451696 2025-11-09,23:48:44.000,313,11083634,-795,0,1762732123,15135.916266579989,162.06154257000162,50709.405478320004 2025-11-09,23:48:45.000,313,11083677,-795,0,1762732124,15136.024047539999,161.82892128000094,50709.3635556 2025-11-09,23:48:46.000,313,11083693,-795,0,1762732125,15136.091410639994,161.7866265000048,50709.48932376 2025-11-09,23:48:47.000,313,11083609,-795,0,1762732126,15136.172246359994,161.61039824999898,50709.573169200004 2025-11-09,23:48:48.000,313,11083588,-795,0,1762732127,15136.22613684,161.6385947700037,50709.41945256001 2025-11-09,23:48:49.000,313,11083503,-795,0,1762732128,15136.25981838999,161.63154564000433,50709.48233664 2025-11-09,23:48:50.000,313,11083841,-795,0,1762732129,15136.394544589995,161.51171043000068,50709.37054272 2025-11-09,23:48:51.000,313,11083698,-795,0,1762732130,15136.48211661999,161.3918752200043,50709.31464576 2025-11-09,23:48:52.000,313,11083582,-795,0,1762732131,15136.562952339991,161.41302261000237,50709.38451696 2025-11-09,23:48:53.000,313,11083662,-795,0,1762732132,15136.616842819996,161.23679436000384,50709.454388160004 2025-11-09,23:48:54.000,313,11083645,-795,0,1762732133,15136.663996989992,161.37072782999894,50709.25176168001 2025-11-09,23:48:55.000,313,11083520,-795,0,1762732134,15136.872822600002,161.27908914,50709.24477456 2025-11-09,23:48:56.000,313,11083689,-795,0,1762732135,15136.839141049997,161.2156469699985,50709.286697280004 2025-11-09,23:48:57.000,313,11083506,-795,0,1762732136,15136.946922009993,161.22269609999785,50709.31464576 2025-11-09,23:48:58.000,313,11083526,-795,0,1762732137,15136.913240460002,160.94073090000165,50709.21682608 2025-11-09,23:48:59.000,313,11083648,-795,0,1762732138,15137.007548799993,160.8490922100027,50709.237787440004 2025-11-09,23:49:00.000,313,11083691,-795,0,1762732139,15137.054702969988,160.61647092000203,50709.188877600005 2025-11-09,23:49:01.000,313,11083604,-795,0,1762732140,15137.122066069998,160.63056918000075,50709.356568480005 2025-11-09,23:49:02.000,313,11083675,-795,0,1762732141,15137.135538689989,160.38384963000135,50709.356568480005 2025-11-09,23:49:03.000,313,11083747,-795,0,1762732142,15137.303946439999,160.10893356000452,50709.34958136001 2025-11-09,23:49:04.000,313,11083677,-795,0,1762732143,15137.33762798999,160.10188442999788,50709.17490336 2025-11-09,23:49:05.000,313,11083606,-795,0,1762732144,15137.56666253,160.045491390003,50709.19586472 2025-11-09,23:49:06.000,313,11083645,-795,0,1762732145,15137.64076193999,159.96795096000278,50709.11201928001 2025-11-09,23:49:07.000,313,11083647,-795,0,1762732146,15137.849587550001,160.11598269000388,50709.05612232 2025-11-09,23:49:08.000,313,11083823,-795,0,1762732147,15138.058413159997,160.15827747000003,50709.05612232 2025-11-09,23:49:09.000,313,11083682,-795,0,1762732148,15138.166194119993,160.25696528999833,50709.021186720005 2025-11-09,23:49:10.000,313,11083650,-795,0,1762732149,15138.247029839993,160.39794789000007,50709.01419960001 2025-11-09,23:49:11.000,313,11083694,-795,0,1762732150,15138.273975079988,160.64466743999947,50708.9093928 2025-11-09,23:49:12.000,313,11083725,-795,0,1762732151,15138.294184009988,160.72925699999905,50709.00022536 2025-11-09,23:49:13.000,313,11083679,-795,0,1762732152,15138.247029839993,160.9336817700023,50708.94432840001 2025-11-09,23:49:14.000,313,11083690,-795,0,1762732153,15138.112303640002,161.0817135000034,50708.94432840001 2025-11-09,23:49:15.000,313,11083679,-795,0,1762732154,15138.078622089997,161.18745045000105,50708.91637992001 2025-11-09,23:49:16.000,313,11083687,-795,0,1762732155,15137.984313749992,161.27908914,50709.070096560004 2025-11-09,23:49:17.000,313,11083727,-795,0,1762732156,15137.775488139996,161.42007174000173,50708.951315520004 2025-11-09,23:49:18.000,313,11083531,-795,0,1762732157,15137.741806589991,161.41302261000237,50709.00721248 2025-11-09,23:49:19.000,313,11083575,-795,0,1762732158,15137.735070279996,161.60334911999962,50709.12599352 2025-11-09,23:49:20.000,313,11083548,-795,0,1762732159,15137.56666253,161.56105434000347,50709.03516096 2025-11-09,23:49:21.000,313,11083785,-795,0,1762732160,15137.815905999996,161.56810347000282,50708.979264 2025-11-09,23:49:22.000,313,11083598,-795,0,1762732161,15137.795697069996,161.72318433000328,50709.11201928001 2025-11-09,23:49:23.000,313,11083694,-795,0,1762732162,15137.896741719996,161.54695608000475,50709.18189048001 2025-11-09,23:49:24.000,313,11083643,-795,0,1762732163,15137.970841130002,161.71613520000392,50709.02817384 2025-11-09,23:49:25.000,313,11083694,-795,0,1762732164,15138.004522679992,161.6526930300024,50709.00022536 2025-11-09,23:49:26.000,313,11083681,-795,0,1762732165,15137.997786369997,161.6738404200005,50709.05612232 2025-11-09,23:49:27.000,313,11083494,-795,0,1762732166,15138.152721500002,161.6526930300024,50709.06310944001 2025-11-09,23:49:28.000,313,11083571,-795,0,1762732167,15138.300920319998,161.73023346000264,50709.01419960001 2025-11-09,23:49:29.000,313,11083648,-795,0,1762732168,15138.381756039998,161.8007247600035,50709.00022536 2025-11-09,23:49:30.000,313,11083560,-795,0,1762732169,15138.348074489993,161.7725282399988,50708.979264 2025-11-09,23:49:31.000,313,11083786,-795,0,1762732170,15138.375019729989,161.8007247600035,50709.0491352 2025-11-09,23:49:32.000,313,11083758,-795,0,1762732171,15138.455855449989,161.9487564900046,50709.03516096 2025-11-09,23:49:33.000,313,11083688,-795,0,1762732172,15138.489536999994,161.97695301000203,50709.05612232 2025-11-09,23:49:34.000,313,11083677,-715,0,1762732173,15138.375019729989,161.89236345000245,50709.119006400004 2025-11-09,23:49:35.000,313,11083779,-795,0,1762732174,15138.300920319998,162.08973908999906,50709.07708368 2025-11-09,23:49:36.000,313,11083617,-795,0,1762732175,15138.125776259993,161.91351084000053,50709.03516096 2025-11-09,23:49:37.000,313,11083589,-795,0,1762732176,15138.024731609992,161.8359704100003,50709.10503216 2025-11-09,23:49:38.000,313,11083663,-795,0,1762732177,15137.991050060002,161.9487564900046,50709.237787440004 2025-11-09,23:49:39.000,313,11083509,-795,0,1762732178,15137.863060169992,161.86416692999774,50709.21682608 2025-11-09,23:49:40.000,313,11083456,-795,0,1762732179,15137.714861349996,161.8853143200031,50709.2238132 2025-11-09,23:49:41.000,313,11083610,-795,0,1762732180,15137.66770718,161.92760909999924,50709.25176168001 2025-11-09,23:49:42.000,313,11083669,-795,0,1762732181,15137.58013514999,161.82892128000094,50709.2936844 2025-11-09,23:49:43.000,313,11083592,-795,0,1762732182,15137.472354189995,161.77957736999815,50709.31464576 2025-11-09,23:49:44.000,313,11083670,-795,0,1762732183,15137.56666253,161.61744737999834,50709.27272304 2025-11-09,23:49:45.000,313,11083576,-795,0,1762732184,15137.492563119995,161.54695608000475,50709.25176168001 2025-11-09,23:49:46.000,313,11083559,-795,0,1762732185,15137.51950835999,161.36367869999958,50709.38451696 2025-11-09,23:49:47.000,313,11083590,-795,0,1762732186,15137.53971728999,161.3284330500028,50709.454388160004 2025-11-09,23:49:48.000,313,11083717,-795,0,1762732187,15137.472354189995,161.15220480000426,50709.426439680006 2025-11-09,23:49:49.000,313,11083604,-795,0,1762732188,15137.51950835999,161.08876263000275,50709.34259424 2025-11-09,23:49:50.000,313,11083697,-795,0,1762732189,15137.51950835999,160.94073090000165,50709.39849120001 2025-11-09,23:49:51.000,313,11083685,-795,0,1762732190,15137.66770718,160.79269917000056,50709.503298 2025-11-09,23:49:52.000,313,11083588,-795,0,1762732191,15137.62728932,160.66581483000482,50709.54522072001 2025-11-09,23:49:53.000,313,11083550,-795,0,1762732192,15137.788960760001,160.67991309000354,50709.4334268 2025-11-09,23:49:54.000,313,11083480,-795,0,1762732193,15137.883269099992,160.5389304900018,50709.48233664 2025-11-09,23:49:55.000,313,11083708,-795,0,1762732194,15137.937159579997,160.58122526999796,50709.49631088001 2025-11-09,23:49:56.000,313,11083722,-795,0,1762732195,15138.071885780002,160.45434093000222,50709.44041392 2025-11-09,23:49:57.000,313,11083585,-795,0,1762732196,15138.172930430002,160.34860398000455,50709.39150408 2025-11-09,23:49:58.000,313,11083803,-795,0,1762732197,15138.341338179998,160.34155484999792,50709.44740104001 2025-11-09,23:49:59.000,313,11083569,-795,0,1762732198,15138.73878046999,160.36270224000327,50709.25176168001 2025-11-09,23:50:00.000,313,11083535,-795,0,1762732199,15138.88697929,160.21467051000218,50709.17490336 2025-11-09,23:50:01.000,313,11083668,-795,0,1762732200,15139.055387039996,160.02434399999765,50709.32163288 2025-11-09,23:50:02.000,313,11083596,-795,0,1762732201,15139.068859660001,160.12303182000323,50709.139967760006 2025-11-09,23:50:03.000,313,11083663,-795,0,1762732202,15139.244003719992,160.03844226000365,50709.14695488 2025-11-09,23:50:04.000,313,11083690,-795,0,1762732203,15139.412411470003,159.93975443999807,50709.188877600005 2025-11-09,23:50:05.000,313,11083559,-795,0,1762732204,15139.486510879993,159.8974596600019,50709.20285184 2025-11-09,23:50:06.000,313,11083548,-795,0,1762732205,15139.405675159993,159.93975443999807,50709.25176168001 2025-11-09,23:50:07.000,313,11083639,-795,0,1762732206,15139.452829329988,159.7705753199989,50709.27272304 2025-11-09,23:50:08.000,313,11083858,-795,0,1762732207,15139.217058479997,159.8974596600019,50709.34259424 2025-11-09,23:50:09.000,313,11083570,-795,0,1762732208,15139.095804899996,159.76352618999954,50709.139967760006 2025-11-09,23:50:10.000,313,11083840,-795,0,1762732209,15138.90045190999,159.80582097000297,50709.30067152001 2025-11-09,23:50:11.000,313,11083592,-795,0,1762732210,15138.61752688999,159.61549445999844,50709.20983896001 2025-11-09,23:50:12.000,313,11083431,-795,0,1762732211,15138.543427479999,159.70713315000467,50709.41246544 2025-11-09,23:50:13.000,313,11083487,-795,0,1762732212,15138.253766149988,159.61549445999844,50709.51727224001 2025-11-09,23:50:14.000,313,11083682,-795,0,1762732213,15138.105567329992,159.43926620999991,50709.41945256001 2025-11-09,23:50:15.000,313,11083575,-795,0,1762732214,15137.991050060002,159.41106969000248,50709.53124648 2025-11-09,23:50:16.000,313,11083572,-795,0,1762732215,15137.815905999996,159.4251679500012,50709.405478320004 2025-11-09,23:50:17.000,313,11083597,-795,0,1762732216,15137.923686959992,159.3758240399984,50709.49631088001 2025-11-09,23:50:18.000,313,11083610,-795,0,1762732217,15137.964104819992,159.27008709000074,50709.5382336 2025-11-09,23:50:19.000,313,11083602,-795,0,1762732218,15138.031467920002,159.27008709000074,50709.58714344001 2025-11-09,23:50:20.000,313,11083760,-795,0,1762732219,15138.112303640002,159.2277923100046,50709.54522072001 2025-11-09,23:50:21.000,313,11083461,-795,0,1762732220,15138.267238769993,159.36877490999905,50709.643040400006 2025-11-09,23:50:22.000,313,11083508,-795,0,1762732221,15138.47606437999,159.4251679500012,50709.32862000001 2025-11-09,23:50:23.000,313,11083734,-795,0,1762732222,15138.80614357,159.40402056000312,50709.48233664 2025-11-09,23:50:24.000,313,11083711,-795,0,1762732223,15138.88697929,159.61549445999844,50709.31464576 2025-11-09,23:50:25.000,313,11083354,-795,0,1762732224,15139.156431689997,159.8340174900004,50709.307658640006 2025-11-09,23:50:26.000,313,11083614,-795,0,1762732225,15139.156431689997,159.91155792000063,50709.286697280004 2025-11-09,23:50:27.000,313,11083506,-795,0,1762732226,15139.358520989997,160.08778616999916,50709.32862000001 2025-11-09,23:50:28.000,313,11083573,-795,0,1762732227,15139.398938849998,160.1935231200041,50709.258748800006 2025-11-09,23:50:29.000,313,11083653,-795,0,1762732228,15139.412411470003,160.2640144199977,50709.32163288 2025-11-09,23:50:30.000,313,11083721,-795,0,1762732229,15139.351784680002,160.38384963000135,50709.188877600005 2025-11-09,23:50:31.000,313,11083579,-795,0,1762732230,15139.250740030002,160.49663570999837,50709.32163288 2025-11-09,23:50:32.000,313,11083634,-795,0,1762732231,15139.176640619997,160.41909527999815,50709.2936844 2025-11-09,23:50:33.000,313,11083832,-795,0,1762732232,15139.223794789992,160.46843919000094,50709.24477456 2025-11-09,23:50:34.000,313,11083684,-795,0,1762732233,15139.156431689997,160.4754883200003,50709.25176168001 2025-11-09,23:50:35.000,313,11083473,-795,0,1762732234,15139.163167999992,160.51778310000373,50709.44740104001 2025-11-09,23:50:36.000,313,11083748,-795,0,1762732235,15139.142959069992,160.5882744000046,50709.32163288 2025-11-09,23:50:37.000,313,11083552,-795,0,1762732236,15139.116013829997,160.51778310000373,50709.34958136001 2025-11-09,23:50:38.000,313,11083905,-795,0,1762732237,15139.028441800001,160.52483223000308,50709.21682608 2025-11-09,23:50:39.000,313,11083772,-795,0,1762732238,15139.008232870001,160.6235200500014,50709.41246544 2025-11-09,23:50:40.000,313,11083705,-795,0,1762732239,15138.974551319996,160.7504043900044,50709.54522072001 2025-11-09,23:50:41.000,313,11083785,-795,0,1762732240,15138.78593464,160.6869622200029,50709.37752984001 2025-11-09,23:50:42.000,313,11083665,-795,0,1762732241,15138.58384534,160.77155178000248,50709.41246544 2025-11-09,23:50:43.000,313,11083662,-795,0,1762732242,15138.395228659989,160.65876569999818,50709.51727224001 2025-11-09,23:50:44.000,313,11083674,-795,0,1762732243,15138.220084599998,160.65171656999883,50709.622079040004 2025-11-09,23:50:45.000,313,11083602,-795,0,1762732244,15137.964104819992,160.42614441000478,50709.69893736 2025-11-09,23:50:46.000,313,11083823,-795,0,1762732245,15137.755279209996,160.27106355000433,50709.66400176001 2025-11-09,23:50:47.000,313,11083719,-795,0,1762732246,15137.60708039,160.12303182000323,50709.75483432001 2025-11-09,23:50:48.000,313,11083625,-795,0,1762732247,15137.50603574,159.93975443999807,50709.789769920004 2025-11-09,23:50:49.000,313,11083472,-795,0,1762732248,15137.47909049999,159.58024881000165,50709.88060248001 2025-11-09,23:50:50.000,313,11083709,-795,0,1762732249,15137.5464536,159.4251679500012,50709.90156384001 2025-11-09,23:50:51.000,313,11083611,-795,0,1762732250,15137.822642309991,159.20664491999923,50709.83867976 2025-11-09,23:50:52.000,313,11083659,-795,0,1762732251,15137.991050060002,159.1150062300003,50709.76880856 2025-11-09,23:50:53.000,313,11083621,-795,0,1762732252,15138.415437589989,159.00222015000327,50710.01335776 2025-11-09,23:50:54.000,313,11083647,-795,0,1762732253,15138.72530785,158.94582711000112,50709.65701464 2025-11-09,23:50:55.000,313,11083622,-795,0,1762732254,15139.102541209992,158.97402362999856,50709.67098888 2025-11-09,23:50:56.000,313,11083539,-795,0,1762732255,15139.560610289998,158.9951710200039,50709.60111768 2025-11-09,23:50:57.000,313,11083778,-795,0,1762732256,15139.84353531,158.95992536999984,50709.58015632 2025-11-09,23:50:58.000,313,11083613,-795,0,1762732257,15140.133196639996,159.13615361999837,50709.46137528 2025-11-09,23:50:59.000,313,11083625,-795,0,1762732258,15140.342022249992,159.03746580000006,50709.48233664 2025-11-09,23:51:00.000,313,11083614,-795,0,1762732259,15140.503693689992,158.95287624000048,50709.4334268 2025-11-09,23:51:01.000,313,11083651,-795,0,1762732260,15140.631683579988,158.91058146000432,50709.4334268 2025-11-09,23:51:02.000,313,11083738,-795,0,1762732261,15140.523902619992,158.86123755000153,50709.37752984001 2025-11-09,23:51:03.000,313,11083682,-795,0,1762732262,15140.389176420002,158.69910756000172,50709.524259360005 2025-11-09,23:51:04.000,313,11083519,-795,0,1762732263,15140.443066899992,158.62861626000085,50709.49631088001 2025-11-09,23:51:05.000,313,11083701,-795,0,1762732264,15140.342022249992,158.5369775700019,50709.54522072001 2025-11-09,23:51:06.000,313,11083794,-795,0,1762732265,15140.308340700001,158.38894584000082,50709.66400176001 2025-11-09,23:51:07.000,313,11083644,-795,0,1762732266,15140.294868079996,158.2761597600038,50709.61509192001 2025-11-09,23:51:08.000,313,11083630,-795,0,1762732267,15140.389176420002,158.33255279999867,50709.55220784 2025-11-09,23:51:09.000,313,11083657,-795,0,1762732268,15140.517166309997,158.36074932000338,50709.51727224001 2025-11-09,23:51:10.000,313,11083710,-795,0,1762732269,15140.773146089989,158.45943714000168,50709.58015632 2025-11-09,23:51:11.000,313,11083718,-795,0,1762732270,15141.029125869994,158.67796017000364,50709.58714344001 2025-11-09,23:51:12.000,313,11083761,-795,0,1762732271,15141.24468779,158.73435320999852,50709.426439680006 2025-11-09,23:51:13.000,313,11083699,-795,0,1762732272,15141.554558049997,158.81189363999874,50709.524259360005 2025-11-09,23:51:14.000,313,11083792,-795,0,1762732273,15141.810537830002,159.016318410002,50709.21682608 2025-11-09,23:51:15.000,313,11083537,-795,0,1762732274,15142.066517609994,159.28418534999946,50709.356568480005 2025-11-09,23:51:16.000,313,11083730,-795,0,1762732275,15142.207980119994,159.31943100000353,50709.258748800006 2025-11-09,23:51:17.000,313,11083647,-795,0,1762732276,15142.33597000999,159.24893970000267,50709.32163288 2025-11-09,23:51:18.000,313,11083776,-795,0,1762732277,15142.349442629995,159.3617257799997,50709.27971016001 2025-11-09,23:51:19.000,313,11083657,-795,0,1762732278,15142.21471642999,159.46746273000463,50709.39150408 2025-11-09,23:51:20.000,313,11083646,-795,0,1762732279,15142.086726539994,159.460413599998,50709.37752984001 2025-11-09,23:51:21.000,313,11083726,-795,0,1762732280,15141.985681889993,159.53795402999822,50709.405478320004 2025-11-09,23:51:22.000,313,11083572,-795,0,1762732281,15141.669075320002,159.41106969000248,50709.286697280004 2025-11-09,23:51:23.000,313,11083589,-795,0,1762732282,15141.466986020001,159.46746273000463,50709.307658640006 2025-11-09,23:51:24.000,313,11083718,-795,0,1762732283,15141.089752659995,159.40402056000312,50709.51727224001 2025-11-09,23:51:25.000,313,11083507,-795,0,1762732284,15140.860718119999,159.50975751000078,50709.46836240001 2025-11-09,23:51:26.000,313,11083555,-795,0,1762732285,15140.598002029998,159.48156099000335,50709.71291160001 2025-11-09,23:51:27.000,313,11083595,-795,0,1762732286,15140.382440109992,159.60844532999909,50709.6081048 2025-11-09,23:51:28.000,313,11083631,-795,0,1762732287,15140.18708712,159.55910142000357,50709.789769920004 2025-11-09,23:51:29.000,313,11083547,-795,0,1762732288,15140.05909722999,159.6718875000006,50709.8875896 2025-11-09,23:51:30.000,313,11083602,-795,0,1762732289,15140.1062514,159.72123141000338,50709.8875896 2025-11-09,23:51:31.000,313,11083570,-795,0,1762732290,15140.072569849995,159.72828054000274,50709.691950240005 2025-11-09,23:51:32.000,313,11083864,-795,0,1762732291,15140.14666926,159.80582097000297,50709.90156384001 2025-11-09,23:51:33.000,313,11083842,-795,0,1762732292,15140.240977599991,159.9468035700047,50709.93649944 2025-11-09,23:51:34.000,313,11083641,-795,0,1762732293,15140.308340700001,160.01024573999894,50709.87361536 2025-11-09,23:51:35.000,313,11083632,-795,0,1762732294,15140.375703799997,159.98909835000086,50709.91553808 2025-11-09,23:51:36.000,313,11083458,-795,0,1762732295,15140.395912729997,160.29926007000176,50709.91553808 2025-11-09,23:51:37.000,313,11083605,-795,0,1762732296,15140.456539519997,160.27106355000433,50709.86662824 2025-11-09,23:51:38.000,313,11083553,-795,0,1762732297,15140.483484759992,160.4120461499988,50709.71989872 2025-11-09,23:51:39.000,313,11083481,-795,0,1762732298,15140.523902619992,160.50368483999773,50709.88060248001 2025-11-09,23:51:40.000,313,11083740,-795,0,1762732299,15140.382440109992,160.56007787999988,50710.01335776 2025-11-09,23:51:41.000,313,11083588,-795,0,1762732300,15140.247713910001,160.80679742999928,50710.00637064 2025-11-09,23:51:42.000,313,11083403,-795,0,1762732301,15140.06583354,160.76450265000312,50710.1321388 2025-11-09,23:51:43.000,313,11083405,-795,0,1762732302,15139.951316269995,160.77155178000248,50710.25790696001 2025-11-09,23:51:44.000,313,11083613,-795,0,1762732303,15139.77617220999,160.7856500400012,50710.22995848 2025-11-09,23:51:45.000,313,11083440,-795,0,1762732304,15139.661654939999,160.60942179000267,50710.33476528001 2025-11-09,23:51:46.000,313,11083510,-795,0,1762732305,15139.405675159993,160.58122526999796,50710.292842560004 2025-11-09,23:51:47.000,313,11083458,-795,0,1762732306,15139.156431689997,160.51073397000437,50710.18104864 2025-11-09,23:51:48.000,313,11083586,-795,0,1762732307,15139.082332279992,160.36270224000327,50710.32079104 2025-11-09,23:51:49.000,313,11083725,-795,0,1762732308,15139.008232870001,160.3274565899992,50710.32777816 2025-11-09,23:51:50.000,313,11083672,-795,0,1762732309,15138.812879879995,160.15827747000003,50710.362713760005 2025-11-09,23:51:51.000,313,11083679,-795,0,1762732310,15138.83982511999,160.36270224000327,50710.39066224 2025-11-09,23:51:52.000,313,11083716,-795,0,1762732311,15138.772462019995,160.25696528999833,50710.18104864 2025-11-09,23:51:53.000,313,11083614,-795,0,1762732312,15138.80614357,160.489586579999,50710.23694560001 2025-11-09,23:51:54.000,313,11083584,-795,0,1762732313,15138.772462019995,160.51778310000373,50710.18104864 2025-11-09,23:51:55.000,313,11083541,-795,0,1762732314,15138.72530785,160.70106048000162,50710.313803920006 2025-11-09,23:51:56.000,313,11083715,-795,0,1762732315,15138.752253089995,160.67286396000418,50710.3417524 2025-11-09,23:51:57.000,313,11083573,-795,0,1762732316,15138.71857153999,160.70106048000162,50710.17406152 2025-11-09,23:51:58.000,313,11083674,-795,0,1762732317,15138.80614357,160.66581483000482,50710.38367512001 2025-11-09,23:51:59.000,313,11083629,-795,0,1762732318,15138.83982511999,160.6023726600033,50710.30681680001 2025-11-09,23:52:00.000,313,11083612,-795,0,1762732319,15138.68488999,160.4402426700035,50710.35572664001 2025-11-09,23:52:01.000,313,11083468,-795,0,1762732320,15138.70509892,160.31335833000048,50710.32079104 2025-11-09,23:52:02.000,313,11083418,-795,0,1762732321,15138.65794474999,160.11598269000388,50710.30681680001 2025-11-09,23:52:03.000,313,11083381,-795,0,1762732322,15138.570372719994,160.0172948699983,50710.27886832 2025-11-09,23:52:04.000,313,11083642,-795,0,1762732323,15138.57710902999,159.7987718400036,50710.292842560004 2025-11-09,23:52:05.000,313,11083532,-795,0,1762732324,15138.6242632,159.65778924000188,50710.376688 2025-11-09,23:52:06.000,313,11083545,-795,0,1762732325,15138.70509892,159.36877490999905,50710.39066224 2025-11-09,23:52:07.000,313,11083576,-795,0,1762732326,15138.92066083999,159.29123447999882,50710.36970088 2025-11-09,23:52:08.000,313,11083729,-795,0,1762732327,15139.129486450001,159.129104489999,50710.45354632001 2025-11-09,23:52:09.000,313,11083616,-795,0,1762732328,15139.398938849998,158.8823849399996,50710.22995848 2025-11-09,23:52:10.000,313,11083669,-795,0,1762732329,15139.587555529994,158.79779538000003,50710.22297136 2025-11-09,23:52:11.000,313,11083671,-795,0,1762732330,15139.82332638,158.67796017000364,50710.22995848 2025-11-09,23:52:12.000,313,11083621,-795,0,1762732331,15140.13993294999,158.67091104000428,50710.08322896 2025-11-09,23:52:13.000,313,11083672,-795,0,1762732332,15140.463275829992,158.61451800000214,50709.96444792 2025-11-09,23:52:14.000,313,11083728,-795,0,1762732333,15140.665365129993,158.7695988600026,50709.95047368001 2025-11-09,23:52:15.000,313,11083480,-795,0,1762732334,15140.773146089989,158.8682866800009,50709.810731280006 2025-11-09,23:52:16.000,313,11083754,-795,0,1762732335,15141.00218063,158.95992536999984,50709.677976 2025-11-09,23:52:17.000,313,11083555,-795,0,1762732336,15140.894399669989,159.15730101000372,50709.68496312001 2025-11-09,23:52:18.000,313,11083489,-795,0,1762732337,15141.00218063,159.28418534999946,50709.56618208001 2025-11-09,23:52:19.000,313,11083581,-795,0,1762732338,15140.867454429994,159.53795402999822,50709.677976 2025-11-09,23:52:20.000,313,11083524,-795,0,1762732339,15140.685574059993,159.66483837000123,50709.67098888 2025-11-09,23:52:21.000,313,11083548,-795,0,1762732340,15140.436330589997,159.7705753199989,50709.76880856 2025-11-09,23:52:22.000,313,11083653,-795,0,1762732341,15140.214032359996,159.77762444999826,50709.73387296001 2025-11-09,23:52:23.000,313,11083720,-795,0,1762732342,15139.9041621,159.91155792000063,50709.7478472 2025-11-09,23:52:24.000,313,11083570,-795,0,1762732343,15139.675127559989,160.03844226000365,50709.76880856 2025-11-09,23:52:25.000,313,11083749,-795,0,1762732344,15139.351784680002,160.08778616999916,50709.88060248001 2025-11-09,23:52:26.000,313,11083855,-795,0,1762732345,15139.089068590001,160.15122834000067,50709.78278280001 2025-11-09,23:52:27.000,313,11083547,-795,0,1762732346,15138.83982511999,160.29926007000176,50710.00637064 2025-11-09,23:52:28.000,313,11083766,-795,0,1762732347,15138.67815367999,160.1653265999994,50709.89457672 2025-11-09,23:52:29.000,313,11083758,-795,0,1762732348,15138.529954859994,160.43319354000414,50710.00637064 2025-11-09,23:52:30.000,313,11083636,-795,0,1762732349,15138.341338179998,160.4402426700035,50710.08322896 2025-11-09,23:52:31.000,313,11083503,-795,0,1762732350,15138.422173899999,160.46843919000094,50710.05528048 2025-11-09,23:52:32.000,313,11083522,-795,0,1762732351,15138.57710902999,160.489586579999,50710.02034488001 2025-11-09,23:52:33.000,313,11083612,-795,0,1762732352,15138.691626299995,160.7222078699997,50709.929512320006 2025-11-09,23:52:34.000,313,11083455,-795,0,1762732353,15138.954342389996,160.6376183100001,50709.96444792 2025-11-09,23:52:35.000,313,11083734,-795,0,1762732354,15139.109277520001,160.82794482000463,50709.95047368001 2025-11-09,23:52:36.000,313,11083603,-795,0,1762732355,15139.506719809993,160.834993950004,50709.80374416001 2025-11-09,23:52:37.000,313,11083639,-795,0,1762732356,15139.708809109994,160.85614134000207,50709.83867976 2025-11-09,23:52:38.000,313,11083432,-795,0,1762732357,15139.95805257999,161.01827133000188,50709.82470552 2025-11-09,23:52:39.000,313,11083635,-795,0,1762732358,15140.11972401999,160.95482916000037,50709.80374416001 2025-11-09,23:52:40.000,313,11083692,-795,0,1762732359,15140.315077009996,160.94073090000165,50709.810731280006 2025-11-09,23:52:41.000,313,11083649,-795,0,1762732360,15140.429594280002,161.0323695900006,50709.88060248001 2025-11-09,23:52:42.000,313,11083740,-795,0,1762732361,15140.624947269993,160.86319047000143,50709.86662824 2025-11-09,23:52:43.000,313,11083698,-795,0,1762732362,15140.557584169997,160.9336817700023,50709.89457672 2025-11-09,23:52:44.000,313,11083798,-795,0,1762732363,15140.732728229988,160.85614134000207,50709.8875896 2025-11-09,23:52:45.000,313,11083704,-795,0,1762732364,15140.752937159989,160.89138698999886,50709.810731280006 2025-11-09,23:52:46.000,313,11083602,-795,0,1762732365,15140.901135979999,160.86319047000143,50709.95047368001 2025-11-09,23:52:47.000,313,11083693,-795,0,1762732366,15141.11669789999,160.74335525999777,50709.84566688 2025-11-09,23:52:48.000,313,11083579,-795,0,1762732367,15141.312050889996,160.7504043900044,50709.761821440006 2025-11-09,23:52:49.000,313,11083528,-795,0,1762732368,15141.615184839997,160.91253438000422,50709.80374416001 2025-11-09,23:52:50.000,313,11083743,-795,0,1762732369,15141.837483069998,160.8490922100027,50709.761821440006 2025-11-09,23:52:51.000,313,11083772,-795,0,1762732370,15142.032836059989,160.94073090000165,50709.85265400001 2025-11-09,23:52:52.000,313,11083639,-795,0,1762732371,15142.24166167,161.02532046000124,50709.810731280006 2025-11-09,23:52:53.000,313,11083695,-795,0,1762732372,15142.42354204,161.15925393000362,50709.65002752 2025-11-09,23:52:54.000,313,11083573,-795,0,1762732373,15142.51785037999,161.07466437000403,50709.70592448 2025-11-09,23:52:55.000,313,11083512,-795,0,1762732374,15142.591949789996,161.20154870999977,50709.622079040004 2025-11-09,23:52:56.000,313,11083730,-795,0,1762732375,15142.551531929996,161.20859783999913,50709.70592448 2025-11-09,23:52:57.000,313,11083560,-795,0,1762732376,15142.37638786999,161.20154870999977,50709.79675704 2025-11-09,23:52:58.000,313,11083463,-795,0,1762732377,15142.228189049994,161.01122220000252,50709.76880856 2025-11-09,23:52:59.000,313,11083541,-795,0,1762732378,15142.026099749994,161.00417307000316,50709.8177184 2025-11-09,23:53:00.000,313,11083622,-795,0,1762732379,15141.797065209998,161.0817135000034,50710.13912592001 2025-11-09,23:53:01.000,313,11083554,-795,0,1762732380,15141.372677679996,160.91253438000422,50710.02034488001 2025-11-09,23:53:02.000,313,11083840,-795,0,1762732381,15141.069543729995,160.72925699999905,50710.10419032 2025-11-09,23:53:03.000,313,11083653,-795,0,1762732382,15140.766409779993,160.56007787999988,50710.16008728 2025-11-09,23:53:04.000,313,11083692,-795,0,1762732383,15140.463275829992,160.44729180000286,50710.17406152 2025-11-09,23:53:05.000,313,11083647,-795,0,1762732384,15140.220768669991,160.2287687700009,50710.35572664001 2025-11-09,23:53:06.000,313,11083482,-795,0,1762732385,15140.03888829999,160.08778616999916,50710.47450768001 2025-11-09,23:53:07.000,313,11083521,-795,0,1762732386,15139.991734129995,159.8833614000032,50710.460533440004 2025-11-09,23:53:08.000,313,11083588,-795,0,1762732387,15139.870480549995,159.84106661999976,50710.432584960006 2025-11-09,23:53:09.000,313,11083716,-795,0,1762732388,15139.98499782,159.70713315000467,50710.376688 2025-11-09,23:53:10.000,313,11083581,-795,0,1762732389,15140.12646033,159.72123141000338,50710.376688 2025-11-09,23:53:11.000,313,11083901,-795,0,1762732390,15140.153405569996,159.8199192300017,50710.30681680001 2025-11-09,23:53:12.000,313,11083674,-795,0,1762732391,15140.416121659997,159.9468035700047,50710.28585544001 2025-11-09,23:53:13.000,313,11083588,-795,0,1762732392,15140.550847860002,160.1441792100013,50710.1321388 2025-11-09,23:53:14.000,313,11083490,-795,0,1762732393,15140.645156199993,160.28516181000305,50710.13912592001 2025-11-09,23:53:15.000,313,11083497,-795,0,1762732394,15140.739464539998,160.4120461499988,50710.08322896 2025-11-09,23:53:16.000,313,11083505,-795,0,1762732395,15140.725991919993,160.56007787999988,50710.04829336001 2025-11-09,23:53:17.000,313,11083836,-795,0,1762732396,15140.672101439988,160.79974829999992,50710.06925472001 2025-11-09,23:53:18.000,313,11083521,-795,0,1762732397,15140.470012140002,160.820895689998,50710.13912592001 2025-11-09,23:53:19.000,313,11083401,-795,0,1762732398,15140.240977599991,160.76450265000312,50710.16008728 2025-11-09,23:53:20.000,313,11083623,-795,0,1762732399,15140.03888829999,160.8702396000008,50710.18104864 2025-11-09,23:53:21.000,313,11083775,-795,0,1762732400,15139.681863869999,160.65876569999818,50710.2718812 2025-11-09,23:53:22.000,313,11083679,-795,0,1762732401,15139.412411470003,160.65171656999883,50710.40463648001 2025-11-09,23:53:23.000,313,11083542,-795,0,1762732402,15139.109277520001,160.59532353000395,50710.52341752001 2025-11-09,23:53:24.000,313,11083707,-795,0,1762732403,15138.873506669996,160.54597962000116,50710.530404640005 2025-11-09,23:53:25.000,313,11083469,-795,0,1762732404,15138.69836260999,160.50368483999773,50710.53739176 2025-11-09,23:53:26.000,313,11083630,-795,0,1762732405,15138.570372719994,160.376800500002,50710.460533440004 2025-11-09,23:53:27.000,313,11083719,-795,0,1762732406,15138.51648223999,160.376800500002,50710.35572664001 2025-11-09,23:53:28.000,313,11083719,-795,0,1762732407,15138.60405427,160.3908987600007,50710.45354632001 2025-11-09,23:53:29.000,313,11083562,-795,0,1762732408,15138.79940725999,160.45434093000222,50710.3417524 2025-11-09,23:53:30.000,313,11083571,-795,0,1762732409,15139.001496559991,160.51778310000373,50710.33476528001 2025-11-09,23:53:31.000,313,11083516,-795,0,1762732410,15139.318103129997,160.52483223000308,50710.18803576001 2025-11-09,23:53:32.000,313,11083473,-795,0,1762732411,15139.533665049988,160.51778310000373,50710.21598424001 2025-11-09,23:53:33.000,313,11083551,-795,0,1762732412,15139.71554541999,160.56007787999988,50710.11117744 2025-11-09,23:53:34.000,313,11083551,-795,0,1762732413,15139.92437103,160.61647092000203,50710.11117744 2025-11-09,23:53:35.000,313,11083680,-795,0,1762732414,15140.07930615999,160.63056918000075,50710.05528048 2025-11-09,23:53:36.000,313,11083514,-795,0,1762732415,15140.072569849995,160.55302875000052,50709.9923964 2025-11-09,23:53:37.000,313,11083630,-795,0,1762732416,15140.133196639996,160.5882744000046,50710.09021608001 2025-11-09,23:53:38.000,313,11083623,-795,0,1762732417,15140.05909722999,160.4754883200003,50710.01335776 2025-11-09,23:53:39.000,313,11083745,-795,0,1762732418,15139.91763471999,160.49663570999837,50710.09021608001 2025-11-09,23:53:40.000,313,11083556,-795,0,1762732419,15139.84353531,160.42614441000478,50710.05528048 2025-11-09,23:53:41.000,313,11083573,-795,0,1762732420,15139.627973389994,160.46139006000158,50710.292842560004 2025-11-09,23:53:42.000,313,11083663,-795,0,1762732421,15139.419147779998,160.45434093000222,50710.25091984 2025-11-09,23:53:43.000,313,11083754,-795,0,1762732422,15139.190113240002,160.28516181000305,50710.29982968 2025-11-09,23:53:44.000,313,11083594,-795,0,1762732423,15139.102541209992,160.29926007000176,50710.25091984 2025-11-09,23:53:45.000,313,11083612,-795,0,1762732424,15138.913924529996,160.1794248599981,50710.22297136 2025-11-09,23:53:46.000,313,11083639,-795,0,1762732425,15138.711835229995,160.20762138000282,50710.38367512001 2025-11-09,23:53:47.000,313,11083636,-795,0,1762732426,15138.69836260999,159.9820492200015,50710.32777816 2025-11-09,23:53:48.000,313,11083580,-795,0,1762732427,15138.77919832999,160.0313931300043,50710.27886832 2025-11-09,23:53:49.000,313,11083613,-795,0,1762732428,15138.69836260999,159.91155792000063,50710.28585544001 2025-11-09,23:53:50.000,313,11083552,-795,0,1762732429,15138.691626299995,159.7846735800049,50710.25790696001 2025-11-09,23:53:51.000,313,11083675,-795,0,1762732430,15138.75898939999,159.72828054000274,50710.29982968 2025-11-09,23:53:52.000,313,11083729,-795,0,1762732431,15138.76572571,159.64369098000316,50710.29982968 2025-11-09,23:53:53.000,313,11083661,-795,0,1762732432,15138.974551319996,159.56615055000293,50710.34873952 2025-11-09,23:53:54.000,313,11083514,-795,0,1762732433,15139.089068590001,159.65778924000188,50710.16008728 2025-11-09,23:53:55.000,313,11083594,-795,0,1762732434,15139.244003719992,159.50975751000078,50710.32777816 2025-11-09,23:53:56.000,313,11083575,-795,0,1762732435,15139.432620399988,159.48156099000335,50710.20899712 2025-11-09,23:53:57.000,313,11083807,-795,0,1762732436,15139.607764459994,159.50975751000078,50710.264894080006 2025-11-09,23:53:58.000,313,11083784,-795,0,1762732437,15139.85700792999,159.474511860004,50710.28585544001 2025-11-09,23:54:09.000,313,11083717,-795,0,1762732448,15141.20426993,160.89138698999886,50709.859641120005 2025-11-09,23:54:10.000,313,11083706,-795,0,1762732449,15141.08301635,161.04646784999932,50709.75483432001 2025-11-09,23:54:11.000,313,11083659,-795,0,1762732450,15140.887663359994,161.22974523000448,50709.53124648 2025-11-09,23:54:12.000,313,11083601,-795,0,1762732451,15140.685574059993,161.17335219000233,50709.091057920006 2025-11-09,23:54:13.000,313,11083682,-795,0,1762732452,15140.544111549993,161.3918752200043,50708.93035416 2025-11-09,23:54:14.000,313,11083915,-795,0,1762732453,15140.557584169997,161.41302261000237,50709.405478320004 2025-11-09,23:54:15.000,313,11083785,-755,0,1762732454,15140.584529409993,161.6879386799992,50709.55919496 2025-11-09,23:54:16.000,313,11083677,-795,0,1762732455,15140.355494869997,161.9840021400014,50709.71291160001 2025-11-09,23:54:17.000,313,11083605,-795,0,1762732456,15140.288131770001,162.1320338700025,50709.8875896 2025-11-09,23:54:18.000,313,11083369,-795,0,1762732457,15140.13993294999,162.22367256000143,50709.9923964 2025-11-09,23:54:19.000,313,11083629,-795,0,1762732458,15139.971525199995,162.30121299000166,50709.83169264001 2025-11-09,23:54:20.000,313,11083643,-795,0,1762732459,15139.71554541999,162.42104819999804,50710.08322896 2025-11-09,23:54:21.000,313,11083754,-795,0,1762732460,15139.398938849998,162.54793254000106,50709.9923964 2025-11-09,23:54:22.000,313,11083653,-795,0,1762732461,15139.156431689997,162.39990080999996,50710.09021608001 2025-11-09,23:54:23.000,313,11083537,-795,0,1762732462,15138.812879879995,162.3294095099991,50710.03431912 2025-11-09,23:54:24.000,313,11083583,-795,0,1762732463,15138.55690009999,162.07564083000034,50710.18803576001 2025-11-09,23:54:25.000,313,11083693,-795,0,1762732464,15138.172930430002,161.90646171000117,50710.292842560004 2025-11-09,23:54:26.000,313,11083749,-795,0,1762732465,15137.903478029992,161.69498780999857,50710.5164304 2025-11-09,23:54:27.000,313,11083749,-795,0,1762732466,15137.66097086999,161.3777769599983,50710.39764936 2025-11-09,23:54:28.000,313,11083650,-795,0,1762732467,15137.41846370999,160.97597654999845,50710.600275840006 2025-11-09,23:54:29.000,313,11083761,-795,0,1762732468,15137.36457323,161.02532046000124,50710.628224320004 2025-11-09,23:54:30.000,313,11083567,-795,0,1762732469,15137.229847029994,160.77860091000184,50710.67713416 2025-11-09,23:54:31.000,313,11083650,-795,0,1762732470,15137.38478216,160.77860091000184,50710.747005360005 2025-11-09,23:54:32.000,313,11083833,-795,0,1762732471,15137.49929942999,160.84204308000335,50710.67014704001 2025-11-09,23:54:33.000,313,11083748,-795,0,1762732472,15137.51950835999,161.01827133000188,50710.530404640005 2025-11-09,23:54:34.000,313,11083463,-795,0,1762732473,15137.64076193999,161.16630306000297,50710.61425008 2025-11-09,23:54:35.000,313,11083941,-795,0,1762732474,15137.64076193999,161.26499088000128,50710.46752056 2025-11-09,23:54:36.000,313,11083884,-795,0,1762732475,15137.72833397,161.3425313100015,50710.698095520005 2025-11-09,23:54:37.000,313,11083531,-795,0,1762732476,15137.60708039,161.405973480003,50710.45354632001 2025-11-09,23:54:38.000,313,11083632,-795,0,1762732477,15137.38478216,161.51875956000003,50710.59328872001 2025-11-09,23:54:39.000,313,11083584,-795,0,1762732478,15137.162483929998,161.53285781999875,50710.47450768001 2025-11-09,23:54:40.000,313,11083393,-795,0,1762732479,15137.027757729993,161.737282590002,50710.60726296 2025-11-09,23:54:41.000,313,11083578,-795,0,1762732480,15136.56968865,161.70908607000456,50710.52341752001 2025-11-09,23:54:42.000,313,11083495,-795,0,1762732481,15136.131828499994,161.70908607000456,50710.600275840006 2025-11-09,23:54:43.000,313,11083735,-795,0,1762732482,15135.774804069988,161.6738404200005,50710.70508264 2025-11-09,23:54:44.000,313,11083453,-795,0,1762732483,15135.276317129996,161.69498780999857,50710.8308508 2025-11-09,23:54:45.000,313,11083468,-795,0,1762732484,15134.97991948999,161.84301953999966,50710.914696240005 2025-11-09,23:54:46.000,313,11083668,-795,0,1762732485,15134.562268269998,161.71613520000392,50710.9705932 2025-11-09,23:54:47.000,313,11083698,-795,0,1762732486,15134.218716459996,161.70908607000456,50710.93565760001 2025-11-09,23:54:48.000,313,11083650,-795,0,1762732487,15133.94926406,161.73023346000264,50710.95661896001 2025-11-09,23:54:49.000,313,11083715,-795,0,1762732488,15133.84821941,161.70908607000456,50710.85879928001 2025-11-09,23:54:50.000,313,11083556,-795,0,1762732489,15133.74717476,161.72318433000328,50710.82386368 2025-11-09,23:54:51.000,313,11083637,-795,0,1762732490,15133.666339039999,161.6244965099977,50710.92867048001 2025-11-09,23:54:52.000,313,11083709,-795,0,1762732491,15133.86169202999,161.737282590002,50710.87976064 2025-11-09,23:54:53.000,313,11083608,-795,0,1762732492,15133.996418229995,161.70203693999792,50710.698095520005 2025-11-09,23:54:54.000,313,11083811,-795,0,1762732493,15134.292815870002,161.77957736999815,50710.68412128 2025-11-09,23:54:55.000,313,11083573,-795,0,1762732494,15134.656576609988,161.8359704100003,50710.50944328 2025-11-09,23:54:56.000,313,11083609,-795,0,1762732495,15135.00012841999,162.0826899599997,50710.54437888 2025-11-09,23:54:57.000,313,11083760,-795,0,1762732496,15135.458197499996,161.9981004000001,50710.35572664001 2025-11-09,23:54:58.000,313,11083555,-795,0,1762732497,15135.828694549993,162.27301647000422,50710.50944328 2025-11-09,23:54:59.000,313,11083814,-795,0,1762732498,15136.010574919994,162.41399906999868,50710.16707440001 2025-11-09,23:55:00.000,313,11083575,-795,0,1762732499,15136.232873149995,162.56203079999977,50710.0622676 2025-11-09,23:55:01.000,313,11083647,-795,0,1762732500,15136.394544589995,162.61842384000192,50710.25091984 2025-11-09,23:55:02.000,313,11083719,-795,0,1762732501,15136.56968865,162.6677677500047,50710.18803576001 2025-11-09,23:55:03.000,313,11083672,-715,0,1762732502,15136.556216029996,162.83694687000389,50710.146113040006 2025-11-09,23:55:04.000,313,11083611,-795,0,1762732503,15136.657260679996,162.8017012199998,50710.16707440001 2025-11-09,23:55:05.000,313,11083678,-795,0,1762732504,15136.791986880002,162.75940644000366,50710.17406152 2025-11-09,23:55:06.000,313,11083691,-795,0,1762732505,15136.960394629998,162.8228486099979,50710.02034488001 2025-11-09,23:55:07.000,313,11083810,-795,0,1762732506,15136.994076179988,162.81579947999853,50710.04829336001 2025-11-09,23:55:08.000,313,11083800,-795,0,1762732507,15137.202901789999,162.8862907799994,50709.929512320006 2025-11-09,23:55:09.000,313,11083573,-795,0,1762732508,15137.27700119999,162.8017012199998,50709.93649944 2025-11-09,23:55:10.000,313,11083806,-795,0,1762732509,15137.553189909995,162.92153643000347,50709.98540928 2025-11-09,23:55:11.000,313,11083916,-795,0,1762732510,15137.553189909995,163.00612599000306,50709.8177184 2025-11-09,23:55:12.000,313,11083614,-795,0,1762732511,15137.910214340001,163.04137163999985,50709.77579568 2025-11-09,23:55:13.000,313,11083660,-795,0,1762732512,15137.964104819992,163.12596119999944,50709.71291160001 2025-11-09,23:55:14.000,313,11083684,-795,0,1762732513,15138.105567329992,163.25284554000245,50709.76880856 2025-11-09,23:55:15.000,313,11083551,-795,0,1762732514,15138.300920319998,163.2598946700018,50709.63605328001 2025-11-09,23:55:16.000,313,11083654,-795,0,1762732515,15138.327865559993,163.38677901000483,50709.71291160001 2025-11-09,23:55:17.000,313,11083562,-795,0,1762732516,15138.55690009999,163.45727030999842,50709.761821440006 2025-11-09,23:55:18.000,313,11083629,-795,0,1762732517,15138.469328069994,163.49956509000185,50709.79675704 2025-11-09,23:55:19.000,313,11083697,-795,0,1762732518,15138.630999509995,163.48546683000313,50709.65002752 2025-11-09,23:55:20.000,313,11083656,-795,0,1762732519,15138.61752688999,163.4925159600025,50709.677976 2025-11-09,23:55:21.000,313,11083689,-795,0,1762732520,15138.59731795999,163.31628771000396,50709.677976 2025-11-09,23:55:22.000,313,11083756,-795,0,1762732521,15138.812879879995,163.22464901999774,50709.46836240001 2025-11-09,23:55:23.000,313,11083848,-795,0,1762732522,15138.94760608,163.23874728000374,50709.789769920004 2025-11-09,23:55:24.000,313,11083542,-795,0,1762732523,15138.94760608,163.1964525000003,50709.6081048 2025-11-09,23:55:25.000,313,11083835,-795,0,1762732524,15139.035178109996,163.10481381000136,50709.61509192001 2025-11-09,23:55:26.000,313,11083794,-795,0,1762732525,15139.035178109996,163.0343225100005,50709.63605328001 2025-11-09,23:55:27.000,313,11083479,-795,0,1762732526,15139.116013829997,162.9497329500009,50709.6081048 2025-11-09,23:55:28.000,313,11083687,-795,0,1762732527,15139.095804899996,162.8510451300026,50709.55919496 2025-11-09,23:55:29.000,313,11083557,-795,0,1762732528,15139.021705489991,162.74530817999766,50709.67098888 2025-11-09,23:55:30.000,313,11083563,-795,0,1762732529,15139.035178109996,162.53383428000234,50709.691950240005 2025-11-09,23:55:31.000,313,11083773,-795,0,1762732530,15138.92739715,162.56907992999913,50709.691950240005 2025-11-09,23:55:32.000,313,11083693,-795,0,1762732531,15138.94760608,162.3294095099991,50709.65701464 2025-11-09,23:55:33.000,313,11083649,-795,0,1762732532,15138.86003404999,162.25891820999823,50709.72688584 2025-11-09,23:55:34.000,313,11083744,-795,0,1762732533,15138.81961618999,162.02629692000482,50709.79675704 2025-11-09,23:55:35.000,313,11083635,-795,0,1762732534,15138.75898939999,161.737282590002,50709.80374416001 2025-11-09,23:55:36.000,313,11083733,-795,0,1762732535,15138.72530785,161.6738404200005,50709.89457672 2025-11-09,23:55:37.000,313,11083723,-795,0,1762732536,15138.732044159995,161.27908914,50709.95047368001 2025-11-09,23:55:38.000,313,11083827,-795,0,1762732537,15138.752253089995,161.30023652999807,50710.195022880005 2025-11-09,23:55:39.000,313,11083520,-795,0,1762732538,15138.74551678,161.12400827999954,50710.02034488001 2025-11-09,23:55:40.000,313,11083719,-795,0,1762732539,15138.752253089995,160.90548525000486,50709.92252520001 2025-11-09,23:55:41.000,313,11083635,-795,0,1762732540,15138.8263525,160.84204308000335,50710.15310016 2025-11-09,23:55:42.000,313,11083728,-795,0,1762732541,15138.86003404999,160.70106048000162,50709.9923964 2025-11-09,23:55:43.000,313,11083670,-795,0,1762732542,15138.90718822,160.79269917000056,50710.09021608001 2025-11-09,23:55:44.000,313,11083665,-795,0,1762732543,15138.96781501,160.65171656999883,50710.264894080006 2025-11-09,23:55:45.000,313,11083434,-795,0,1762732544,15138.994760249996,160.77860091000184,50710.18803576001 2025-11-09,23:55:46.000,313,11083700,-795,0,1762732545,15139.089068590001,160.72925699999905,50710.04829336001 2025-11-09,23:55:47.000,313,11083699,-795,0,1762732546,15139.156431689997,161.01827133000188,50710.08322896 2025-11-09,23:55:48.000,313,11083400,-795,0,1762732547,15139.297894199997,160.834993950004,50710.00637064 2025-11-09,23:55:49.000,313,11083915,-795,0,1762732548,15139.203585859992,161.25794175000192,50709.95047368001 2025-11-09,23:55:50.000,313,11083574,-795,0,1762732549,15139.385466229993,161.32138392000343,50709.97143504001 2025-11-09,23:55:51.000,313,11083666,-795,0,1762732550,15139.345048369993,161.4623665199979,50709.96444792 2025-11-09,23:55:52.000,313,11083843,-795,0,1762732551,15139.331575750002,161.6738404200005,50709.99938352001 2025-11-09,23:55:53.000,313,11083643,-795,0,1762732552,15139.297894199997,161.8853143200031,50709.859641120005 2025-11-09,23:55:54.000,313,11083747,-795,0,1762732553,15139.264212649992,161.95580562000396,50709.86662824 2025-11-09,23:55:55.000,313,11083765,-795,0,1762732554,15139.196849549997,162.01219865999883,50709.87361536 2025-11-09,23:55:56.000,313,11083925,-795,0,1762732555,15139.196849549997,162.30121299000166,50709.88060248001 2025-11-09,23:55:57.000,313,11083731,-795,0,1762732556,15138.893715599996,162.20252517000336,50709.87361536 2025-11-09,23:55:58.000,313,11083664,-795,0,1762732557,15138.81961618999,162.51973602000362,50710.076241840005 2025-11-09,23:55:59.000,313,11083457,-795,0,1762732558,15138.72530785,162.31531125000038,50709.92252520001 2025-11-09,23:56:00.000,313,11083669,-795,0,1762732559,15138.469328069994,162.46334298000147,50709.87361536 2025-11-09,23:56:01.000,313,11083825,-795,0,1762732560,15138.341338179998,162.41399906999868,50710.04130624 2025-11-09,23:56:02.000,313,11083558,-795,0,1762732561,15138.125776259993,162.49858862999827,50709.98540928 2025-11-09,23:56:03.000,313,11083804,-795,0,1762732562,15138.071885780002,162.2941638600023,50709.9923964 2025-11-09,23:56:04.000,313,11083849,-795,0,1762732563,15137.964104819992,162.27301647000422,50709.92252520001 2025-11-09,23:56:05.000,313,11083579,-795,0,1762732564,15137.910214340001,162.10383734999778,50710.01335776 2025-11-09,23:56:06.000,313,11083627,-635,0,1762732565,15137.957368509997,162.35055690000445,50709.99938352001 2025-11-09,23:56:07.000,313,11083482,-795,0,1762732566,15138.065149469992,162.47039211000083,50710.22995848 2025-11-09,23:56:08.000,313,11083413,-795,0,1762732567,15138.179666739998,162.51973602000362,50710.21598424001 2025-11-09,23:56:09.000,313,11083887,-795,0,1762732568,15138.186403049993,162.62547297000128,50709.90156384001 2025-11-09,23:56:10.000,313,11083517,-795,0,1762732569,15138.334601869989,162.89333990999876,50709.859641120005 2025-11-09,23:56:11.000,313,11083716,-795,0,1762732570,15138.49627330999,163.1471085900048,50709.82470552 2025-11-09,23:56:12.000,313,11083546,-795,0,1762732571,15138.6242632,163.40087727000355,50709.88060248001 2025-11-09,23:56:13.000,313,11083854,-795,0,1762732572,15138.772462019995,163.66169508000166,50709.69893736 2025-11-09,23:56:14.000,313,11083659,-795,0,1762732573,15138.81961618999,163.92956201999914,50709.79675704 2025-11-09,23:56:15.000,313,11083595,-795,0,1762732574,15138.752253089995,164.0846428799996,50709.761821440006 2025-11-09,23:56:16.000,313,11083586,-795,0,1762732575,15138.6242632,164.22562548000133,50709.62906616 2025-11-09,23:56:17.000,313,11083853,-795,0,1762732576,15138.51648223999,164.02824984000472,50709.82470552 2025-11-09,23:56:18.000,313,11083518,-795,0,1762732577,15138.449119139994,164.1974289600039,50709.761821440006 2025-11-09,23:56:19.000,313,11083735,-795,0,1762732578,15138.395228659989,164.06349549000151,50709.70592448 2025-11-09,23:56:20.000,313,11083629,-795,0,1762732579,15138.206611979993,163.81677594000212,50709.77579568 2025-11-09,23:56:21.000,313,11083746,-795,0,1762732580,15138.145985189993,163.72513725000317,50709.92252520001 2025-11-09,23:56:22.000,313,11083742,-795,0,1762732581,15138.193139360003,163.48546683000313,50709.95047368001 2025-11-09,23:56:23.000,313,11083865,-795,0,1762732582,15138.098831019997,163.4079264000029,50709.978422160006 2025-11-09,23:56:24.000,313,11083697,-795,0,1762732583,15138.119039949997,163.35858249000012,50709.93649944 2025-11-09,23:56:25.000,313,11083451,-795,0,1762732584,15138.119039949997,163.32333684000332,50710.06925472001 2025-11-09,23:56:26.000,313,11083519,-795,0,1762732585,15138.273975079988,163.26694380000117,50710.02034488001 2025-11-09,23:56:27.000,313,11083524,-795,0,1762732586,15138.361547109998,163.2810420599999,50709.80374416001 2025-11-09,23:56:28.000,313,11083389,-795,0,1762732587,15138.294184009988,163.45727030999842,50709.8177184 2025-11-09,23:56:29.000,313,11083742,-795,0,1762732588,15138.529954859994,163.4925159600025,50709.908550960005 2025-11-09,23:56:30.000,313,11083717,-795,0,1762732589,15138.56363641,163.6546459500023,50709.761821440006 2025-11-09,23:56:31.000,313,11083557,-795,0,1762732590,15138.711835229995,163.66169508000166,50709.66400176001 2025-11-09,23:56:32.000,313,11083496,-795,0,1762732591,15138.651208439995,163.7180881200038,50709.761821440006 2025-11-09,23:56:33.000,313,11083649,-795,0,1762732592,15138.671417369995,163.8026776800034,50709.78278280001 2025-11-09,23:56:34.000,313,11083578,-795,0,1762732593,15138.550163789994,163.7744811599987,50709.73387296001 2025-11-09,23:56:35.000,313,11083784,-795,0,1762732594,15138.482800689999,163.78857942000468,50709.79675704 2025-11-09,23:56:36.000,313,11083638,-795,0,1762732595,15138.388492349994,163.85907071999827,50709.789769920004 2025-11-09,23:56:37.000,313,11083660,-795,0,1762732596,15138.267238769993,163.90841463000106,50709.83867976 2025-11-09,23:56:38.000,313,11083614,-795,0,1762732597,15138.112303640002,163.76743202999933,50709.8177184 2025-11-09,23:56:39.000,313,11083676,-795,0,1762732598,15137.984313749992,163.6898915999991,50709.88060248001 2025-11-09,23:56:40.000,313,11083597,-795,0,1762732599,15137.950632200002,163.59825291000016,50710.00637064 2025-11-09,23:56:41.000,313,11083566,-795,0,1762732600,15138.024731609992,163.51366335000057,50710.027332000005 2025-11-09,23:56:42.000,313,11083546,-795,0,1762732601,15137.984313749992,163.41497553000227,50710.04829336001 2025-11-09,23:56:43.000,313,11083634,-795,0,1762732602,15138.172930430002,163.28809118999925,50710.01335776 2025-11-09,23:56:44.000,313,11083608,-795,0,1762732603,15138.388492349994,163.33038597000268,50710.02034488001 2025-11-09,23:56:45.000,313,11083710,-795,0,1762732604,15138.711835229995,163.3444842300014,50710.02034488001 2025-11-09,23:56:46.000,313,11083555,-795,0,1762732605,15138.79940725999,163.2810420599999,50709.82470552 2025-11-09,23:56:47.000,313,11083655,-795,0,1762732606,15139.351784680002,163.2810420599999,50709.87361536 2025-11-09,23:56:48.000,313,11083515,-795,0,1762732607,15139.473038259988,163.21759988999838,50709.8177184 2025-11-09,23:56:49.000,313,11083532,-795,0,1762732608,15139.81659006999,163.15415772000415,50709.761821440006 2025-11-09,23:56:50.000,313,11083970,-795,0,1762732609,15140.052360919995,163.26694380000117,50709.83169264001 2025-11-09,23:56:51.000,313,11083885,-795,0,1762732610,15140.315077009996,163.08366642000328,50709.67098888 2025-11-09,23:56:52.000,313,11083528,-795,0,1762732611,15140.503693689992,163.09071555000264,50709.83169264001 2025-11-09,23:56:53.000,313,11083706,-795,0,1762732612,15140.598002029998,163.10481381000136,50709.70592448 2025-11-09,23:56:54.000,313,11083866,-795,0,1762732613,15140.725991919993,163.0484207699992,50709.51727224001 2025-11-09,23:56:55.000,313,11083435,-795,0,1762732614,15140.725991919993,163.09071555000264,50709.475349520006 2025-11-09,23:56:56.000,313,11083707,-795,0,1762732615,15140.833772879989,162.9497329500009,50709.677976 2025-11-09,23:56:57.000,313,11083657,-795,0,1762732616,15140.880927049999,163.14005945999816,50709.60111768 2025-11-09,23:56:58.000,313,11083470,-795,0,1762732617,15140.766409779993,162.9849785999977,50709.6081048 2025-11-09,23:56:59.000,313,11083532,-795,0,1762732618,15140.725991919993,162.95678208000027,50709.691950240005 2025-11-09,23:57:00.000,313,11083678,-795,0,1762732619,15140.672101439988,162.9144873000041,50709.77579568 2025-11-09,23:57:01.000,313,11083655,-795,0,1762732620,15140.658628819998,162.79465209000045,50709.69893736 2025-11-09,23:57:02.000,313,11083598,-795,0,1762732621,15140.537375239997,162.71711166000023,50709.761821440006 2025-11-09,23:57:03.000,313,11083615,-795,0,1762732622,15140.395912729997,162.6677677500047,50709.8177184 2025-11-09,23:57:04.000,313,11083821,-795,0,1762732623,15140.234241289996,162.6889151400028,50709.789769920004 2025-11-09,23:57:05.000,313,11083553,-795,0,1762732624,15140.180350809991,162.69596427000215,50709.89457672 2025-11-09,23:57:06.000,313,11083629,-795,0,1762732625,15140.1062514,162.59727645000385,50710.097203200006 2025-11-09,23:57:07.000,313,11083495,-795,0,1762732626,15139.84353531,162.37875342000189,50709.98540928 2025-11-09,23:57:08.000,313,11083655,-795,0,1762732627,15139.81659006999,162.06859170000098,50709.70592448 2025-11-09,23:57:09.000,313,11083402,-795,0,1762732628,15139.594291839989,162.03334605000418,50710.097203200006 2025-11-09,23:57:10.000,313,11083484,-795,0,1762732629,15139.479774569998,161.87826519000373,50710.06925472001 2025-11-09,23:57:11.000,313,11083582,-795,0,1762732630,15139.506719809993,161.73023346000264,50710.00637064 2025-11-09,23:57:12.000,313,11083706,-795,0,1762732631,15139.506719809993,161.54695608000475,50710.02034488001 2025-11-09,23:57:13.000,313,11083701,-795,0,1762732632,15139.567346599993,161.4623665199979,50710.04130624 2025-11-09,23:57:14.000,313,11083449,-795,0,1762732633,15139.621237079999,161.3072856600047,50710.11117744 2025-11-09,23:57:15.000,313,11083456,-795,0,1762732634,15139.81659006999,161.26499088000128,50710.097203200006 2025-11-09,23:57:16.000,313,11083424,-795,0,1762732635,15140.01867936999,161.04646784999932,50710.09021608001 2025-11-09,23:57:17.000,313,11083496,-795,0,1762732636,15139.94457996,161.0817135000034,50709.93649944 2025-11-09,23:57:18.000,313,11083663,-795,0,1762732637,15139.910898409995,160.9689274199991,50710.1321388 2025-11-09,23:57:19.000,313,11083582,-795,0,1762732638,15140.07930615999,160.9830256799978,50710.05528048 2025-11-09,23:57:20.000,313,11083540,-795,0,1762732639,15140.214032359996,161.15220480000426,50710.08322896 2025-11-09,23:57:21.000,313,11083625,-795,0,1762732640,15140.18708712,161.23679436000384,50709.97143504001 2025-11-09,23:57:22.000,313,11083701,-795,0,1762732641,15140.362231179992,161.38482608999766,50709.97143504001 2025-11-09,23:57:23.000,313,11083937,-795,0,1762732642,15140.416121659997,161.5540052100041,50710.0622676 2025-11-09,23:57:24.000,313,11083617,-795,0,1762732643,15140.523902619992,161.63154564000433,50709.90156384001 2025-11-09,23:57:25.000,313,11083540,-795,0,1762732644,15140.577793099998,161.8359704100003,50709.99938352001 2025-11-09,23:57:26.000,313,11083664,-795,0,1762732645,15140.672101439988,162.0826899599997,50710.00637064 2025-11-09,23:57:27.000,313,11083680,-795,0,1762732646,15140.638419889998,162.2095743000027,50709.94348656 2025-11-09,23:57:28.000,313,11083753,-795,0,1762732647,15140.577793099998,162.36465516000317,50710.04829336001 2025-11-09,23:57:29.000,313,11083756,-795,0,1762732648,15140.490221070002,162.55498167000042,50709.92252520001 2025-11-09,23:57:30.000,313,11083384,-795,0,1762732649,15140.429594280002,162.73120991999895,50710.01335776 2025-11-09,23:57:31.000,313,11083711,-795,0,1762732650,15140.267922840001,162.90743817000475,50709.86662824 2025-11-09,23:57:32.000,313,11083524,-795,0,1762732651,15140.00520675,162.92858556000283,50709.92252520001 2025-11-09,23:57:33.000,313,11083554,-795,0,1762732652,15139.83679899999,162.9497329500009,50709.84566688 2025-11-09,23:57:34.000,313,11083587,-795,0,1762732653,15139.446093019993,162.9849785999977,50709.93649944 2025-11-09,23:57:35.000,313,11083724,-795,0,1762732654,15139.338312059997,163.1823542400016,50710.027332000005 2025-11-09,23:57:36.000,313,11083551,-795,0,1762732655,15139.062123349991,163.06251902999793,50710.04829336001 2025-11-09,23:57:37.000,313,11083656,-795,0,1762732656,15138.974551319996,163.07661729000392,50710.16008728 2025-11-09,23:57:38.000,313,11083474,-795,0,1762732657,15138.73878046999,163.16825598000287,50710.15310016 2025-11-09,23:57:39.000,313,11083595,-795,0,1762732658,15138.610790579995,163.28809118999925,50710.09021608001 2025-11-09,23:57:40.000,313,11083476,-795,0,1762732659,15138.65794474999,163.2457964100031,50710.01335776 2025-11-09,23:57:41.000,313,11083721,-795,0,1762732660,15138.630999509995,163.3797298799982,50710.25790696001 2025-11-09,23:57:42.000,313,11083467,-795,0,1762732661,15138.570372719994,163.2951403199986,50710.11117744 2025-11-09,23:57:43.000,313,11083406,-795,0,1762732662,15138.503009619999,163.35153336000076,50709.9923964 2025-11-09,23:57:44.000,313,11083463,-795,0,1762732663,15138.550163789994,163.57710552000208,50710.0622676 2025-11-09,23:57:45.000,313,11083618,-795,0,1762732664,15138.401964969999,163.71103899000445,50710.03431912 2025-11-09,23:57:46.000,313,11083694,-795,0,1762732665,15138.233557219988,163.64759682000295,50710.01335776 2025-11-09,23:57:47.000,313,11083622,-795,0,1762732666,15138.193139360003,163.60530203999951,50710.146113040006 2025-11-09,23:57:48.000,313,11083637,-795,0,1762732667,15138.017995299997,163.61940029999823,50710.18104864 2025-11-09,23:57:49.000,313,11083687,-795,0,1762732668,15137.802433379991,163.48546683000313,50710.13912592001 2025-11-09,23:57:50.000,313,11083455,-795,0,1762732669,15137.788960760001,163.26694380000117,50710.10419032 2025-11-09,23:57:51.000,313,11083554,-795,0,1762732670,15137.45888156999,163.11891207000008,50710.20899712 2025-11-09,23:57:52.000,313,11083770,-795,0,1762732671,15137.303946439999,162.97792946999834,50710.27886832 2025-11-09,23:57:53.000,313,11083618,-795,0,1762732672,15137.371309539994,163.01317512000242,50710.22995848 2025-11-09,23:57:54.000,313,11083682,-795,0,1762732673,15137.3443643,162.9497329500009,50710.362713760005 2025-11-09,23:57:55.000,313,11083661,-795,0,1762732674,15137.303946439999,163.06251902999793,50710.29982968 2025-11-09,23:57:56.000,313,11083502,-795,0,1762732675,15137.44540895,163.06956816000456,50710.32079104 2025-11-09,23:57:57.000,313,11083547,-795,0,1762732676,15137.47909049999,163.21055075999902,50710.18104864 2025-11-09,23:57:58.000,313,11083449,-795,0,1762732677,15137.674443489996,163.45022117999906,50710.22297136 2025-11-09,23:57:59.000,313,11083579,-795,0,1762732678,15137.7485429,163.64759682000295,50710.17406152 2025-11-09,23:58:00.000,313,11083716,-795,0,1762732679,15137.903478029992,163.88021811000363,50710.18104864 2025-11-09,23:58:01.000,313,11083635,-795,0,1762732680,15137.930423270001,164.02824984000472,50710.15310016 2025-11-09,23:58:02.000,313,11083546,-795,0,1762732681,15138.125776259993,164.3454606899977,50710.17406152 2025-11-09,23:58:03.000,313,11083638,-795,0,1762732682,15138.172930430002,164.50054154999816,50710.09021608001 2025-11-09,23:58:04.000,313,11083664,-795,0,1762732683,15138.112303640002,164.5569345900003,50710.076241840005 2025-11-09,23:58:05.000,313,11083687,-795,0,1762732684,15138.058413159997,164.61332763000246,50710.027332000005 2025-11-09,23:58:06.000,313,11083631,-795,0,1762732685,15138.152721500002,164.5780819799984,50710.11117744 2025-11-09,23:58:07.000,313,11083609,-795,0,1762732686,15138.152721500002,164.58513110999775,50710.125151680004 2025-11-09,23:58:08.000,313,11083564,-795,0,1762732687,15138.085358399992,164.5780819799984,50710.0622676 2025-11-09,23:58:09.000,313,11083553,-795,0,1762732688,15138.085358399992,164.52168894000351,50710.1321388 2025-11-09,23:58:10.000,313,11083860,-795,0,1762732689,15137.997786369997,164.5428363300016,50709.957460800004 2025-11-09,23:58:11.000,313,11083673,-795,0,1762732690,15137.910214340001,164.3595589500037,50710.076241840005 2025-11-09,23:58:12.000,313,11083519,-795,0,1762732691,15137.856323859996,164.43709938000393,50710.1321388 2025-11-09,23:58:13.000,313,11083659,-795,0,1762732692,15137.836114929996,164.52873807000287,50710.097203200006 2025-11-09,23:58:14.000,313,11083638,-795,0,1762732693,15137.802433379991,164.33841155999835,50710.20201 2025-11-09,23:58:15.000,313,11083623,-795,0,1762732694,15137.849587550001,164.52168894000351,50710.16008728 2025-11-09,23:58:16.000,313,11083651,-795,0,1762732695,15137.782224449991,164.5569345900003,50710.20899712 2025-11-09,23:58:17.000,313,11083643,-795,0,1762732696,15137.775488139996,164.51463981000416,50710.13912592001 2025-11-09,23:58:18.000,313,11083422,-795,0,1762732697,15137.809169690001,164.62742589000118,50709.98540928 2025-11-09,23:58:19.000,313,11083799,-795,0,1762732698,15137.802433379991,164.63447502000054,50710.01335776 2025-11-09,23:58:20.000,313,11083527,-795,0,1762732699,15137.822642309991,164.64857327999925,50710.16707440001 2025-11-09,23:58:21.000,313,11083382,-795,0,1762732700,15137.836114929996,164.8529980500025,50709.957460800004 2025-11-09,23:58:22.000,313,11083600,-795,0,1762732701,15137.788960760001,164.73316283999884,50709.97143504001 2025-11-09,23:58:23.000,313,11083771,-795,0,1762732702,15137.849587550001,164.88119456999993,50710.01335776 2025-11-09,23:58:24.000,313,11083571,-795,0,1762732703,15137.755279209996,164.71201545000076,50709.99938352001 2025-11-09,23:58:25.000,313,11083402,-795,0,1762732704,15137.869796480001,164.5569345900003,50710.146113040006 2025-11-09,23:58:26.000,313,11083701,-795,0,1762732705,15137.890005410001,164.64857327999925,50710.15310016 2025-11-09,23:58:27.000,313,11083528,-795,0,1762732706,15137.896741719996,164.68381893000333,50710.06925472001 2025-11-09,23:58:28.000,313,11083691,-795,0,1762732707,15137.910214340001,164.62037676000182,50710.11816456001 2025-11-09,23:58:29.000,313,11083602,-795,0,1762732708,15137.829378620001,164.6556224099986,50709.94348656 2025-11-09,23:58:30.000,313,11083532,-795,0,1762732709,15137.863060169992,164.54988546000095,50710.11117744 2025-11-09,23:58:31.000,313,11083402,-795,0,1762732710,15137.802433379991,164.48644328999944,50710.0622676 2025-11-09,23:58:32.000,313,11083673,-795,0,1762732711,15137.937159579997,164.38775547000114,50710.13912592001 2025-11-09,23:58:33.000,313,11083659,-795,0,1762732712,15137.950632200002,164.2467728699994,50709.978422160006 2025-11-09,23:58:34.000,313,11083612,-795,0,1762732713,15138.058413159997,164.15513418000046,50710.06925472001 2025-11-09,23:58:35.000,313,11083638,-795,0,1762732714,15138.092094710002,163.97890593000193,50710.11117744 2025-11-09,23:58:36.000,313,11083661,-795,0,1762732715,15138.220084599998,163.90841463000106,50709.97143504001 2025-11-09,23:58:37.000,313,11083430,-795,0,1762732716,15138.395228659989,163.88021811000363,50709.91553808 2025-11-09,23:58:38.000,313,11083387,-795,0,1762732717,15138.529954859994,163.62644943000487,50710.10419032 2025-11-09,23:58:39.000,313,11083808,-795,0,1762732718,15138.67815367999,163.46431943999778,50709.98540928 2025-11-09,23:58:40.000,313,11083716,-795,0,1762732719,15138.83982511999,163.5066142200012,50710.076241840005 2025-11-09,23:58:41.000,313,11083557,-795,0,1762732720,15138.974551319996,163.35858249000012,50709.92252520001 2025-11-09,23:58:42.000,313,11083718,-795,0,1762732721,15139.270948960002,163.35153336000076,50709.80374416001 2025-11-09,23:58:43.000,313,11083536,-795,0,1762732722,15139.473038259988,163.35153336000076,50709.84566688 2025-11-09,23:58:44.000,313,11083730,-795,0,1762732723,15139.648182319994,163.541859869998,50709.83169264001 2025-11-09,23:58:45.000,313,11083343,-795,0,1762732724,15139.81659006999,163.5066142200012,50709.77579568 2025-11-09,23:58:46.000,313,11083363,-795,0,1762732725,15139.971525199995,163.56300726000336,50709.88060248001 2025-11-09,23:58:47.000,313,11083542,-795,0,1762732726,15139.98499782,163.64759682000295,50709.84566688 2025-11-09,23:58:48.000,313,11083681,-795,0,1762732727,15140.01867936999,163.69694072999846,50709.66400176001 2025-11-09,23:58:49.000,313,11083594,-795,0,1762732728,15140.011943059995,163.61940029999823,50709.68496312001 2025-11-09,23:58:50.000,313,11083528,-795,0,1762732729,15140.011943059995,163.62644943000487,50709.80374416001 2025-11-09,23:58:51.000,313,11083620,-795,0,1762732730,15140.052360919995,163.83087420000084,50709.859641120005 2025-11-09,23:58:52.000,313,11083593,-795,0,1762732731,15140.01867936999,163.67579334000038,50709.97143504001 2025-11-09,23:58:53.000,313,11083728,-795,0,1762732732,15140.03888829999,163.4925159600025,50710.00637064 2025-11-09,23:58:54.000,313,11083699,-795,0,1762732733,15139.99847043999,163.42202466000163,50710.0622676 2025-11-09,23:58:55.000,313,11083513,-795,0,1762732734,15140.160141879991,163.3444842300014,50710.1321388 2025-11-09,23:58:56.000,313,11083364,-795,0,1762732735,15140.315077009996,163.2951403199986,50710.01335776 2025-11-09,23:58:57.000,313,11083659,-795,0,1762732736,15140.463275829992,163.25284554000245,50710.06925472001 2025-11-09,23:58:58.000,313,11083749,-795,0,1762732737,15140.645156199993,163.1612068500035,50710.20201